Table Data - Nasdaq Developed Markets: Europe Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 417.87 |
| 2001-04-02 | 418.66 |
| 2001-04-03 | 411.28 |
| 2001-04-04 | 417.08 |
| 2001-04-05 | 420.25 |
| 2001-04-06 | 425.77 |
| 2001-04-09 | 437.34 |
| 2001-04-10 | 440.67 |
| 2001-04-11 | 434.54 |
| 2001-04-12 | 437.97 |
| 2001-04-13 | . |
| 2001-04-16 | 435.23 |
| 2001-04-17 | 438.69 |
| 2001-04-18 | 427.20 |
| 2001-04-19 | 433.01 |
| 2001-04-20 | 441.08 |
| 2001-04-23 | 445.15 |
| 2001-04-24 | 445.54 |
| 2001-04-25 | 449.14 |
| 2001-04-26 | 459.99 |
| 2001-04-27 | 458.96 |
| 2001-04-30 | 452.68 |
| 2001-05-01 | 452.88 |
| 2001-05-02 | 446.77 |
| 2001-05-03 | 429.61 |
| 2001-05-04 | 442.62 |
| 2001-05-07 | 445.59 |
| 2001-05-08 | 439.63 |
| 2001-05-09 | 445.23 |
| 2001-05-10 | 447.72 |
| 2001-05-11 | 441.11 |
| 2001-05-14 | 430.51 |
| 2001-05-15 | 446.26 |
| 2001-05-16 | 451.88 |
| 2001-05-17 | 450.60 |
| 2001-05-18 | 459.65 |
| 2001-05-21 | 462.68 |
| 2001-05-22 | 458.97 |
| 2001-05-23 | 453.63 |
| 2001-05-24 | 454.38 |
| 2001-05-25 | 454.93 |
| 2001-05-28 | . |
| 2001-05-29 | 458.73 |
| 2001-05-30 | 458.25 |
| 2001-05-31 | 450.47 |
| 2001-06-01 | 455.63 |
| 2001-06-04 | 459.64 |
| 2001-06-05 | 465.50 |
| 2001-06-06 | 454.08 |
| 2001-06-07 | 453.24 |
| 2001-06-08 | 453.21 |
| 2001-06-11 | 450.58 |
| 2001-06-12 | 454.56 |
| 2001-06-13 | 454.87 |
| 2001-06-14 | 455.03 |
| 2001-06-15 | 459.34 |
| 2001-06-18 | 449.06 |
| 2001-06-19 | 449.40 |
| 2001-06-20 | 451.27 |
| 2001-06-21 | 445.71 |
| 2001-06-22 | 444.91 |
| 2001-06-25 | 451.24 |
| 2001-06-26 | 448.90 |
| 2001-06-27 | 444.41 |
| 2001-06-28 | 425.54 |
| 2001-06-29 | 426.78 |
| 2001-07-02 | 424.04 |
| 2001-07-03 | 417.41 |
| 2001-07-04 | . |
| 2001-07-05 | 423.27 |
| 2001-07-06 | 420.54 |
| 2001-07-09 | 423.18 |
| 2001-07-10 | 417.18 |
| 2001-07-11 | 414.20 |
| 2001-07-12 | 414.99 |
| 2001-07-13 | 416.96 |
| 2001-07-16 | 418.28 |
| 2001-07-17 | 411.68 |
| 2001-07-18 | 401.87 |
| 2001-07-19 | 408.39 |
| 2001-07-20 | 415.03 |
| 2001-07-23 | 415.54 |
| 2001-07-24 | 408.08 |
| 2001-07-25 | 414.14 |
| 2001-07-26 | 422.44 |
| 2001-07-27 | 423.33 |
| 2001-07-30 | 425.85 |
| 2001-07-31 | 432.37 |
| 2001-08-01 | 437.04 |
| 2001-08-02 | 428.35 |
| 2001-08-03 | 423.06 |
| 2001-08-06 | 424.49 |
| 2001-08-07 | 427.25 |
| 2001-08-08 | 428.78 |
| 2001-08-09 | 427.05 |
| 2001-08-10 | 426.97 |
| 2001-08-13 | 434.65 |
| 2001-08-14 | 438.72 |
| 2001-08-15 | 447.30 |
| 2001-08-16 | 447.12 |
| 2001-08-17 | 442.97 |
| 2001-08-20 | 440.25 |
| 2001-08-21 | 444.17 |
| 2001-08-22 | 451.36 |
| 2001-08-23 | 448.36 |
| 2001-08-24 | 453.77 |
| 2001-08-27 | 452.00 |
| 2001-08-28 | 444.57 |
| 2001-08-29 | 447.03 |
| 2001-08-30 | 441.00 |
| 2001-08-31 | 443.41 |
| 2001-09-03 | . |
| 2001-09-04 | 441.46 |
| 2001-09-05 | 438.96 |
| 2001-09-06 | 438.19 |
| 2001-09-07 | 433.79 |
| 2001-09-10 | 426.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 421.26 |
| 2001-09-18 | 421.61 |
| 2001-09-19 | 403.39 |
| 2001-09-20 | 386.17 |
| 2001-09-21 | 365.78 |
| 2001-09-24 | 379.79 |
| 2001-09-25 | 379.49 |
| 2001-09-26 | 388.11 |
| 2001-09-27 | 402.19 |
| 2001-09-28 | 416.15 |
| 2001-10-01 | 399.61 |
| 2001-10-02 | 408.83 |
| 2001-10-03 | 410.78 |
| 2001-10-04 | 423.66 |
| 2001-10-05 | 421.44 |
| 2001-10-08 | 423.02 |
| 2001-10-09 | 422.50 |
| 2001-10-10 | 436.34 |
| 2001-10-11 | 432.77 |
| 2001-10-12 | 439.78 |
| 2001-10-15 | 429.72 |
| 2001-10-16 | 429.17 |
| 2001-10-17 | 438.15 |
| 2001-10-18 | 420.60 |
| 2001-10-19 | 401.93 |
| 2001-10-22 | 409.01 |
| 2001-10-23 | 417.31 |
| 2001-10-24 | 409.82 |
| 2001-10-25 | 407.27 |
| 2001-10-26 | 422.61 |
| 2001-10-29 | 422.41 |
| 2001-10-30 | 416.72 |
| 2001-10-31 | 416.34 |
| 2001-11-01 | 420.51 |
| 2001-11-02 | 416.34 |
| 2001-11-05 | 419.29 |
| 2001-11-06 | 407.36 |
| 2001-11-07 | 410.80 |
| 2001-11-08 | 414.19 |
| 2001-11-09 | 419.37 |
| 2001-11-12 | 408.60 |
| 2001-11-13 | 417.32 |
| 2001-11-14 | 394.41 |
| 2001-11-15 | 366.17 |
| 2001-11-16 | 376.43 |
| 2001-11-19 | 375.66 |
| 2001-11-20 | 388.25 |
| 2001-11-21 | 386.53 |
| 2001-11-22 | . |
| 2001-11-23 | 388.86 |
| 2001-11-26 | 379.88 |
| 2001-11-27 | 382.62 |
| 2001-11-28 | 381.74 |
| 2001-11-29 | 383.67 |
| 2001-11-30 | 385.05 |
| 2001-12-03 | 385.49 |
| 2001-12-04 | 388.44 |
| 2001-12-05 | 396.39 |
| 2001-12-06 | 396.05 |
| 2001-12-07 | 387.25 |
| 2001-12-10 | 383.86 |
| 2001-12-11 | 384.99 |
| 2001-12-12 | 385.11 |
| 2001-12-13 | 381.97 |
| 2001-12-14 | 380.98 |
| 2001-12-17 | 391.79 |
| 2001-12-18 | 390.85 |
| 2001-12-19 | 388.69 |
| 2001-12-20 | 388.52 |
| 2001-12-21 | 396.18 |
| 2001-12-24 | 397.16 |
| 2001-12-25 | . |
| 2001-12-26 | 398.78 |
| 2001-12-27 | 405.16 |
| 2001-12-28 | 407.22 |
| 2001-12-31 | 407.69 |
| 2002-01-01 | . |
| 2002-01-02 | 404.76 |
| 2002-01-03 | 407.86 |
| 2002-01-04 | 404.98 |
| 2002-01-07 | 401.10 |
| 2002-01-08 | 397.84 |
| 2002-01-09 | 396.12 |
| 2002-01-10 | 395.56 |
| 2002-01-11 | 395.59 |
| 2002-01-14 | 391.22 |
| 2002-01-15 | 395.57 |
| 2002-01-16 | 390.04 |
| 2002-01-17 | 390.62 |
| 2002-01-18 | 388.19 |
| 2002-01-21 | . |
| 2002-01-22 | 386.39 |
| 2002-01-23 | 398.12 |
| 2002-01-24 | 398.21 |
| 2002-01-25 | 397.94 |
| 2002-01-28 | 404.21 |
| 2002-01-29 | 395.40 |
| 2002-01-30 | 396.98 |
| 2002-01-31 | 403.26 |
| 2002-02-01 | 408.05 |
| 2002-02-04 | 408.56 |
| 2002-02-05 | 399.89 |
| 2002-02-06 | 404.30 |
| 2002-02-07 | 401.81 |
| 2002-02-08 | 402.52 |
| 2002-02-11 | 403.36 |
| 2002-02-12 | 407.53 |
| 2002-02-13 | 410.23 |
| 2002-02-14 | 416.53 |
| 2002-02-15 | 419.05 |
| 2002-02-18 | . |
| 2002-02-19 | 414.94 |
| 2002-02-20 | 407.93 |
| 2002-02-21 | 412.99 |
| 2002-02-22 | 415.46 |
| 2002-02-25 | 421.11 |
| 2002-02-26 | 424.30 |
| 2002-02-27 | 429.13 |
| 2002-02-28 | 425.27 |
| 2002-03-01 | 429.54 |
| 2002-03-04 | 435.35 |
| 2002-03-05 | 434.33 |
| 2002-03-06 | 435.93 |
| 2002-03-07 | 444.17 |
| 2002-03-08 | 441.43 |
| 2002-03-11 | 446.24 |
| 2002-03-12 | 446.09 |
| 2002-03-13 | 446.88 |
| 2002-03-14 | 445.30 |
| 2002-03-15 | 449.65 |
| 2002-03-18 | 444.94 |
| 2002-03-19 | 449.94 |
| 2002-03-20 | 451.26 |
| 2002-03-21 | 447.38 |
| 2002-03-22 | 447.73 |
| 2002-03-25 | 441.22 |
| 2002-03-26 | 443.67 |
| 2002-03-27 | 447.04 |
| 2002-03-28 | 454.49 |
| 2002-03-29 | . |
| 2002-04-01 | 458.79 |
| 2002-04-02 | 462.03 |
| 2002-04-03 | 460.77 |
| 2002-04-04 | 449.05 |
| 2002-04-05 | 445.97 |
| 2002-04-08 | 444.17 |
| 2002-04-09 | 441.12 |
| 2002-04-10 | 442.65 |
| 2002-04-11 | 438.16 |
| 2002-04-12 | 433.62 |
| 2002-04-15 | 441.16 |
| 2002-04-16 | 448.70 |
| 2002-04-17 | 447.33 |
| 2002-04-18 | 449.83 |
| 2002-04-19 | 450.20 |
| 2002-04-22 | 451.01 |
| 2002-04-23 | 445.48 |
| 2002-04-24 | 439.65 |
| 2002-04-25 | 438.52 |
| 2002-04-26 | 434.02 |
| 2002-04-29 | 435.32 |
| 2002-04-30 | 444.66 |
| 2002-05-01 | 442.72 |
| 2002-05-02 | 445.31 |
| 2002-05-03 | 456.72 |
| 2002-05-06 | 455.48 |
| 2002-05-07 | 444.78 |
| 2002-05-08 | 447.75 |
| 2002-05-09 | 448.22 |
| 2002-05-10 | 447.91 |
| 2002-05-13 | 450.64 |
| 2002-05-14 | 456.87 |
| 2002-05-15 | 458.82 |
| 2002-05-16 | 459.93 |
| 2002-05-17 | 458.88 |
| 2002-05-20 | 456.65 |
| 2002-05-21 | 459.06 |
| 2002-05-22 | 454.83 |
| 2002-05-23 | 454.45 |
| 2002-05-24 | 459.43 |
| 2002-05-27 | . |
| 2002-05-28 | 451.30 |
| 2002-05-29 | 451.41 |
| 2002-05-30 | 448.59 |
| 2002-05-31 | 456.27 |
| 2002-06-03 | 454.76 |
| 2002-06-04 | 450.69 |
| 2002-06-05 | 438.04 |
| 2002-06-06 | 440.31 |
| 2002-06-07 | 437.47 |
| 2002-06-10 | 434.61 |
| 2002-06-11 | 440.81 |
| 2002-06-12 | 435.13 |
| 2002-06-13 | 429.83 |
| 2002-06-14 | 417.51 |
| 2002-06-17 | 433.19 |
| 2002-06-18 | 436.71 |
| 2002-06-19 | 435.21 |
| 2002-06-20 | 434.59 |
| 2002-06-21 | 431.58 |
| 2002-06-24 | 430.76 |
| 2002-06-25 | 439.98 |
| 2002-06-26 | 441.05 |
| 2002-06-27 | 440.81 |
| 2002-06-28 | 457.87 |
| 2002-07-01 | 462.95 |
| 2002-07-02 | 451.81 |
| 2002-07-03 | 442.41 |
| 2002-07-04 | . |
| 2002-07-05 | 462.40 |
| 2002-07-08 | 468.08 |
| 2002-07-09 | 466.24 |
| 2002-07-10 | 452.29 |
| 2002-07-11 | 435.31 |
| 2002-07-12 | 429.30 |
| 2002-07-15 | 404.77 |
| 2002-07-16 | 404.96 |
| 2002-07-17 | 417.67 |
| 2002-07-18 | 422.43 |
| 2002-07-19 | 401.31 |
| 2002-07-22 | 370.87 |
| 2002-07-23 | 368.00 |
| 2002-07-24 | 366.56 |
| 2002-07-25 | 386.58 |
| 2002-07-26 | 386.27 |
| 2002-07-29 | 403.40 |
| 2002-07-30 | 409.87 |
| 2002-07-31 | 419.80 |
| 2002-08-01 | 396.96 |
| 2002-08-02 | 403.41 |
| 2002-08-05 | 400.03 |
| 2002-08-06 | 408.36 |
| 2002-08-07 | 406.35 |
| 2002-08-08 | 420.01 |
| 2002-08-09 | 427.86 |
| 2002-08-12 | 415.81 |
| 2002-08-13 | 422.57 |
| 2002-08-14 | 415.34 |
| 2002-08-15 | 429.47 |
| 2002-08-16 | 431.46 |
| 2002-08-19 | 436.06 |
| 2002-08-20 | 428.20 |
| 2002-08-21 | 428.08 |
| 2002-08-22 | 435.34 |
| 2002-08-23 | 429.20 |
| 2002-08-26 | 428.40 |
| 2002-08-27 | 442.79 |
| 2002-08-28 | 422.30 |
| 2002-08-29 | 414.64 |
| 2002-08-30 | 420.27 |
| 2002-09-02 | . |
| 2002-09-03 | 396.57 |
| 2002-09-04 | 392.02 |
| 2002-09-05 | 394.33 |
| 2002-09-06 | 408.58 |
| 2002-09-09 | 403.08 |
| 2002-09-10 | 411.55 |
| 2002-09-11 | 415.45 |
| 2002-09-12 | 401.57 |
| 2002-09-13 | 396.12 |
| 2002-09-16 | 398.89 |
| 2002-09-17 | 389.18 |
| 2002-09-18 | 378.05 |
| 2002-09-19 | 375.60 |
| 2002-09-20 | 374.99 |
| 2002-09-23 | 370.88 |
| 2002-09-24 | 365.66 |
| 2002-09-25 | 363.68 |
| 2002-09-26 | 383.40 |
| 2002-09-27 | 389.57 |
| 2002-09-30 | 374.17 |
| 2002-10-01 | 384.70 |
| 2002-10-02 | 394.97 |
| 2002-10-03 | 387.71 |
| 2002-10-04 | 378.81 |
| 2002-10-07 | 379.01 |
| 2002-10-08 | 367.43 |
| 2002-10-09 | 364.28 |
| 2002-10-10 | 371.28 |
| 2002-10-11 | 384.88 |
| 2002-10-14 | 380.27 |
| 2002-10-15 | 397.13 |
| 2002-10-16 | 390.91 |
| 2002-10-17 | 397.50 |
| 2002-10-18 | 395.84 |
| 2002-10-21 | 392.01 |
| 2002-10-22 | 376.78 |
| 2002-10-23 | 368.13 |
| 2002-10-24 | 379.42 |
| 2002-10-25 | 376.02 |
| 2002-10-28 | 374.05 |
| 2002-10-29 | 354.44 |
| 2002-10-30 | 365.82 |
| 2002-10-31 | 376.92 |
| 2002-11-01 | 379.29 |
| 2002-11-04 | 377.25 |
| 2002-11-05 | 376.33 |
| 2002-11-06 | 369.77 |
| 2002-11-07 | 369.25 |
| 2002-11-08 | 374.82 |
| 2002-11-11 | 377.42 |
| 2002-11-12 | 379.96 |
| 2002-11-13 | 376.01 |
| 2002-11-14 | 377.72 |
| 2002-11-15 | 381.74 |
| 2002-11-18 | 386.31 |
| 2002-11-19 | 390.44 |
| 2002-11-20 | 379.92 |
| 2002-11-21 | 385.06 |
| 2002-11-22 | 377.86 |
| 2002-11-25 | 372.60 |
| 2002-11-26 | 368.92 |
| 2002-11-27 | 378.04 |
| 2002-11-28 | . |
| 2002-11-29 | 381.24 |
| 2002-12-02 | 375.66 |
| 2002-12-03 | 377.37 |
| 2002-12-04 | 375.94 |
| 2002-12-05 | 376.43 |
| 2002-12-06 | 379.29 |
| 2002-12-09 | 375.13 |
| 2002-12-10 | 376.06 |
| 2002-12-11 | 380.13 |
| 2002-12-12 | 378.52 |
| 2002-12-13 | 377.87 |
| 2002-12-16 | 389.51 |
| 2002-12-17 | 390.54 |
| 2002-12-18 | 383.30 |
| 2002-12-19 | 384.80 |
| 2002-12-20 | 389.66 |
| 2002-12-23 | 397.00 |
| 2002-12-24 | 401.74 |
| 2002-12-25 | . |
| 2002-12-26 | 402.09 |
| 2002-12-27 | 391.12 |
| 2002-12-30 | 399.68 |
| 2002-12-31 | 403.56 |
| 2003-01-01 | . |
| 2003-01-02 | 406.00 |
| 2003-01-03 | 404.24 |
| 2003-01-06 | 410.60 |
| 2003-01-07 | 402.61 |
| 2003-01-08 | 392.99 |
| 2003-01-09 | 398.12 |
| 2003-01-10 | 400.40 |
| 2003-01-13 | 392.76 |
| 2003-01-14 | 391.29 |
| 2003-01-15 | 388.65 |
| 2003-01-16 | 390.89 |
| 2003-01-17 | 387.80 |
| 2003-01-20 | . |
| 2003-01-21 | 373.03 |
| 2003-01-22 | 365.91 |
| 2003-01-23 | 364.31 |
| 2003-01-24 | 362.02 |
| 2003-01-27 | 351.33 |
| 2003-01-28 | 358.19 |
| 2003-01-29 | 373.13 |
| 2003-01-30 | 374.41 |
| 2003-01-31 | 375.10 |
| 2003-02-03 | 380.75 |
| 2003-02-04 | 377.06 |
| 2003-02-05 | 383.25 |
| 2003-02-06 | 369.30 |
| 2003-02-07 | 362.56 |
| 2003-02-10 | 363.41 |
| 2003-02-11 | 369.54 |
| 2003-02-12 | 361.27 |
| 2003-02-13 | 359.60 |
| 2003-02-14 | 365.10 |
| 2003-02-17 | . |
| 2003-02-18 | 373.99 |
| 2003-02-19 | 366.62 |
| 2003-02-20 | 370.73 |
| 2003-02-21 | 380.04 |
| 2003-02-24 | 379.37 |
| 2003-02-25 | 373.20 |
| 2003-02-26 | 369.38 |
| 2003-02-27 | 369.76 |
| 2003-02-28 | 371.54 |
| 2003-03-03 | 376.38 |
| 2003-03-04 | 376.20 |
| 2003-03-05 | 377.31 |
| 2003-03-06 | 376.22 |
| 2003-03-07 | 368.68 |
| 2003-03-10 | 364.61 |
| 2003-03-11 | 367.26 |
| 2003-03-12 | 347.22 |
| 2003-03-13 | 363.02 |
| 2003-03-14 | 366.89 |
| 2003-03-17 | 377.36 |
| 2003-03-18 | 370.31 |
| 2003-03-19 | 373.13 |
| 2003-03-20 | 372.14 |
| 2003-03-21 | 379.89 |
| 2003-03-24 | 371.68 |
| 2003-03-25 | 380.27 |
| 2003-03-26 | 383.57 |
| 2003-03-27 | 374.04 |
| 2003-03-28 | 375.45 |
| 2003-03-31 | 368.27 |
| 2003-04-01 | 378.40 |
| 2003-04-02 | 376.74 |
| 2003-04-03 | 378.42 |
| 2003-04-04 | 382.62 |
| 2003-04-07 | 387.20 |
| 2003-04-08 | 380.43 |
| 2003-04-09 | 382.33 |
| 2003-04-10 | 378.38 |
| 2003-04-11 | 377.98 |
| 2003-04-14 | 381.05 |
| 2003-04-15 | 384.25 |
| 2003-04-16 | 379.56 |
| 2003-04-17 | 382.40 |
| 2003-04-18 | . |
| 2003-04-21 | 379.59 |
| 2003-04-22 | 386.34 |
| 2003-04-23 | 387.26 |
| 2003-04-24 | 383.36 |
| 2003-04-25 | 372.54 |
| 2003-04-28 | 380.51 |
| 2003-04-29 | 376.38 |
| 2003-04-30 | 376.33 |
| 2003-05-01 | 378.27 |
| 2003-05-02 | 386.33 |
| 2003-05-05 | 388.97 |
| 2003-05-06 | 398.57 |
| 2003-05-07 | 398.00 |
| 2003-05-08 | 395.59 |
| 2003-05-09 | 399.24 |
| 2003-05-12 | 403.84 |
| 2003-05-13 | 402.54 |
| 2003-05-14 | 401.28 |
| 2003-05-15 | 406.75 |
| 2003-05-16 | 409.49 |
| 2003-05-19 | 404.26 |
| 2003-05-20 | 407.57 |
| 2003-05-21 | 407.81 |
| 2003-05-22 | 413.01 |
| 2003-05-23 | 413.20 |
| 2003-05-26 | . |
| 2003-05-27 | 418.84 |
| 2003-05-28 | 421.21 |
| 2003-05-29 | 422.71 |
| 2003-05-30 | 417.54 |
| 2003-06-02 | 424.03 |
| 2003-06-03 | 424.58 |
| 2003-06-04 | 431.30 |
| 2003-06-05 | 431.23 |
| 2003-06-06 | 433.60 |
| 2003-06-09 | 429.85 |
| 2003-06-10 | 432.55 |
| 2003-06-11 | 443.37 |
| 2003-06-12 | 450.09 |
| 2003-06-13 | 445.23 |
| 2003-06-16 | 450.79 |
| 2003-06-17 | 447.19 |
| 2003-06-18 | 447.02 |
| 2003-06-19 | 438.73 |
| 2003-06-20 | 441.36 |
| 2003-06-23 | 435.35 |
| 2003-06-24 | 434.23 |
| 2003-06-25 | 435.51 |
| 2003-06-26 | 428.64 |
| 2003-06-27 | 425.68 |
| 2003-06-30 | 422.30 |
| 2003-07-01 | 417.67 |
| 2003-07-02 | 419.89 |
| 2003-07-03 | 418.04 |
| 2003-07-04 | . |
| 2003-07-07 | 421.30 |
| 2003-07-08 | 415.59 |
| 2003-07-09 | 412.01 |
| 2003-07-10 | 406.01 |
| 2003-07-11 | 409.89 |
| 2003-07-14 | 412.75 |
| 2003-07-15 | 402.77 |
| 2003-07-16 | 401.05 |
| 2003-07-17 | 404.98 |
| 2003-07-18 | 405.95 |
| 2003-07-21 | 408.54 |
| 2003-07-22 | 413.35 |
| 2003-07-23 | 414.31 |
| 2003-07-24 | 419.76 |
| 2003-07-25 | 414.48 |
| 2003-07-28 | 418.96 |
| 2003-07-29 | 415.43 |
| 2003-07-30 | 413.95 |
| 2003-07-31 | 413.82 |
| 2003-08-01 | 406.61 |
| 2003-08-04 | 409.48 |
| 2003-08-05 | 414.56 |
| 2003-08-06 | 410.90 |
| 2003-08-07 | 417.52 |
| 2003-08-08 | 425.29 |
| 2003-08-11 | 431.83 |
| 2003-08-12 | 429.95 |
| 2003-08-13 | 429.09 |
| 2003-08-14 | 435.35 |
| 2003-08-15 | 431.99 |
| 2003-08-18 | 435.14 |
| 2003-08-19 | 429.71 |
| 2003-08-20 | 427.74 |
| 2003-08-21 | 425.61 |
| 2003-08-22 | 423.94 |
| 2003-08-25 | 423.36 |
| 2003-08-26 | 417.38 |
| 2003-08-27 | 420.77 |
| 2003-08-28 | 423.99 |
| 2003-08-29 | 420.07 |
| 2003-09-01 | . |
| 2003-09-02 | 421.70 |
| 2003-09-03 | 428.01 |
| 2003-09-04 | 431.58 |
| 2003-09-05 | 429.68 |
| 2003-09-08 | 437.28 |
| 2003-09-09 | 432.73 |
| 2003-09-10 | 430.52 |
| 2003-09-11 | 432.20 |
| 2003-09-12 | 431.30 |
| 2003-09-15 | 427.56 |
| 2003-09-16 | 427.95 |
| 2003-09-17 | 428.38 |
| 2003-09-18 | 425.99 |
| 2003-09-19 | 424.62 |
| 2003-09-22 | 426.09 |
| 2003-09-23 | 424.40 |
| 2003-09-24 | 428.32 |
| 2003-09-25 | 432.04 |
| 2003-09-26 | 421.91 |
| 2003-09-29 | 421.27 |
| 2003-09-30 | 419.21 |
| 2003-10-01 | 430.87 |
| 2003-10-02 | 428.79 |
| 2003-10-03 | 435.56 |
| 2003-10-06 | 437.22 |
| 2003-10-07 | 437.54 |
| 2003-10-08 | 435.27 |
| 2003-10-09 | 439.91 |
| 2003-10-10 | 441.57 |
| 2003-10-13 | 447.01 |
| 2003-10-14 | 444.93 |
| 2003-10-15 | 444.16 |
| 2003-10-16 | 443.16 |
| 2003-10-17 | 439.44 |
| 2003-10-20 | 440.33 |
| 2003-10-21 | 437.48 |
| 2003-10-22 | 437.06 |
| 2003-10-23 | 430.92 |
| 2003-10-24 | 431.54 |
| 2003-10-27 | 432.09 |
| 2003-10-28 | 429.77 |
| 2003-10-29 | 429.29 |
| 2003-10-30 | 429.13 |
| 2003-10-31 | 429.04 |
| 2003-11-03 | 431.70 |
| 2003-11-04 | 433.45 |
| 2003-11-05 | 430.56 |
| 2003-11-06 | 430.28 |
| 2003-11-07 | 433.82 |
| 2003-11-10 | 431.86 |
| 2003-11-11 | 431.06 |
| 2003-11-12 | 432.30 |
| 2003-11-13 | 434.75 |
| 2003-11-14 | 441.56 |
| 2003-11-17 | 435.28 |
| 2003-11-18 | 435.09 |
| 2003-11-19 | 436.46 |
| 2003-11-20 | 436.29 |
| 2003-11-21 | 437.16 |
| 2003-11-24 | 438.67 |
| 2003-11-25 | 437.75 |
| 2003-11-26 | 440.96 |
| 2003-11-27 | . |
| 2003-11-28 | 441.53 |
| 2003-12-01 | 448.70 |
| 2003-12-02 | 450.27 |
| 2003-12-03 | 452.24 |
| 2003-12-04 | 450.03 |
| 2003-12-05 | 453.18 |
| 2003-12-08 | 456.49 |
| 2003-12-09 | 466.92 |
| 2003-12-10 | 469.41 |
| 2003-12-11 | 467.70 |
| 2003-12-12 | 473.26 |
| 2003-12-15 | 472.65 |
| 2003-12-16 | 474.20 |
| 2003-12-17 | 482.62 |
| 2003-12-18 | 491.45 |
| 2003-12-19 | 492.88 |
| 2003-12-22 | 496.10 |
| 2003-12-23 | 492.15 |
| 2003-12-24 | 495.58 |
| 2003-12-25 | . |
| 2003-12-26 | 495.80 |
| 2003-12-29 | 498.23 |
| 2003-12-30 | 501.51 |
| 2003-12-31 | 506.74 |
| 2004-01-01 | . |
| 2004-01-02 | 509.89 |
| 2004-01-05 | 515.09 |
| 2004-01-06 | 515.88 |
| 2004-01-07 | 501.77 |
| 2004-01-08 | 502.12 |
| 2004-01-09 | 495.72 |
| 2004-01-12 | 499.35 |
| 2004-01-13 | 501.06 |
| 2004-01-14 | 491.06 |
| 2004-01-15 | 490.51 |
| 2004-01-16 | 482.10 |
| 2004-01-19 | . |
| 2004-01-20 | 491.75 |
| 2004-01-21 | 503.57 |
| 2004-01-22 | 501.64 |
| 2004-01-23 | 498.09 |
| 2004-01-26 | 491.11 |
| 2004-01-27 | 492.97 |
| 2004-01-28 | 497.60 |
| 2004-01-29 | 487.68 |
| 2004-01-30 | 482.97 |
| 2004-02-02 | 483.31 |
| 2004-02-03 | 487.85 |
| 2004-02-04 | 488.12 |
| 2004-02-05 | 485.39 |
| 2004-02-06 | 486.14 |
| 2004-02-09 | 493.36 |
| 2004-02-10 | 489.09 |
| 2004-02-11 | 488.66 |
| 2004-02-12 | 493.53 |
| 2004-02-13 | 490.42 |
| 2004-02-16 | . |
| 2004-02-17 | 498.70 |
| 2004-02-18 | 500.00 |
| 2004-02-19 | 498.97 |
| 2004-02-20 | 500.86 |
| 2004-02-23 | 503.96 |
| 2004-02-24 | 504.02 |
| 2004-02-25 | 504.79 |
| 2004-02-26 | 508.06 |
| 2004-02-27 | 505.41 |
| 2004-03-01 | 517.47 |
| 2004-03-02 | 516.22 |
| 2004-03-03 | 509.76 |
| 2004-03-04 | 511.90 |
| 2004-03-05 | 515.87 |
| 2004-03-08 | 518.01 |
| 2004-03-09 | 515.18 |
| 2004-03-10 | 517.19 |
| 2004-03-11 | 506.61 |
| 2004-03-12 | 500.63 |
| 2004-03-15 | 500.34 |
| 2004-03-16 | 506.15 |
| 2004-03-17 | 506.60 |
| 2004-03-18 | 507.79 |
| 2004-03-19 | 513.82 |
| 2004-03-22 | 504.84 |
| 2004-03-23 | 499.32 |
| 2004-03-24 | 498.12 |
| 2004-03-25 | 493.68 |
| 2004-03-26 | 494.09 |
| 2004-03-29 | 503.40 |
| 2004-03-30 | 511.67 |
| 2004-03-31 | 515.92 |
| 2004-04-01 | 520.18 |
| 2004-04-02 | 521.20 |
| 2004-04-05 | 527.94 |
| 2004-04-06 | 532.82 |
| 2004-04-07 | 534.39 |
| 2004-04-08 | 536.44 |
| 2004-04-09 | . |
| 2004-04-12 | 535.76 |
| 2004-04-13 | 540.36 |
| 2004-04-14 | 532.97 |
| 2004-04-15 | 540.97 |
| 2004-04-16 | 549.44 |
| 2004-04-19 | 545.81 |
| 2004-04-20 | 539.73 |
| 2004-04-21 | 531.36 |
| 2004-04-22 | 532.02 |
| 2004-04-23 | 532.39 |
| 2004-04-26 | 536.11 |
| 2004-04-27 | 538.38 |
| 2004-04-28 | 533.66 |
| 2004-04-29 | 530.57 |
| 2004-04-30 | 528.12 |
| 2004-05-03 | 530.40 |
| 2004-05-04 | 541.56 |
| 2004-05-05 | 547.44 |
| 2004-05-06 | 545.37 |
| 2004-05-07 | 540.30 |
| 2004-05-10 | 522.39 |
| 2004-05-11 | 523.07 |
| 2004-05-12 | 527.14 |
| 2004-05-13 | 531.63 |
| 2004-05-14 | 533.60 |
| 2004-05-17 | 532.01 |
| 2004-05-18 | 524.82 |
| 2004-05-19 | 531.70 |
| 2004-05-20 | 525.53 |
| 2004-05-21 | 528.38 |
| 2004-05-24 | 530.95 |
| 2004-05-25 | 544.88 |
| 2004-05-26 | 548.87 |
| 2004-05-27 | 549.89 |
| 2004-05-28 | 542.61 |
| 2004-05-31 | . |
| 2004-06-01 | 546.64 |
| 2004-06-02 | 553.01 |
| 2004-06-03 | 554.03 |
| 2004-06-04 | 551.47 |
| 2004-06-07 | 556.96 |
| 2004-06-08 | 559.25 |
| 2004-06-09 | 546.01 |
| 2004-06-10 | 549.52 |
| 2004-06-11 | . |
| 2004-06-14 | 543.11 |
| 2004-06-15 | 549.27 |
| 2004-06-16 | 557.59 |
| 2004-06-17 | 561.60 |
| 2004-06-18 | 570.20 |
| 2004-06-21 | 563.92 |
| 2004-06-22 | 556.29 |
| 2004-06-23 | 558.97 |
| 2004-06-24 | 565.96 |
| 2004-06-25 | 561.88 |
| 2004-06-28 | 562.35 |
| 2004-06-29 | 556.02 |
| 2004-06-30 | 550.58 |
| 2004-07-01 | 549.64 |
| 2004-07-02 | 551.96 |
| 2004-07-05 | . |
| 2004-07-06 | 558.77 |
| 2004-07-07 | 558.32 |
| 2004-07-08 | 564.83 |
| 2004-07-09 | 572.86 |
| 2004-07-12 | 569.21 |
| 2004-07-13 | 562.43 |
| 2004-07-14 | 565.51 |
| 2004-07-15 | 566.43 |
| 2004-07-16 | 574.12 |
| 2004-07-19 | 572.08 |
| 2004-07-20 | 567.60 |
| 2004-07-21 | 561.12 |
| 2004-07-22 | 554.86 |
| 2004-07-23 | 551.29 |
| 2004-07-26 | 549.51 |
| 2004-07-27 | 545.47 |
| 2004-07-28 | 551.66 |
| 2004-07-29 | 565.97 |
| 2004-07-30 | 568.05 |
| 2004-08-02 | 565.76 |
| 2004-08-03 | 575.57 |
| 2004-08-04 | 569.31 |
| 2004-08-05 | 565.77 |
| 2004-08-06 | 561.25 |
| 2004-08-09 | 561.81 |
| 2004-08-10 | 570.29 |
| 2004-08-11 | 559.25 |
| 2004-08-12 | 562.37 |
| 2004-08-13 | 561.10 |
| 2004-08-16 | 566.37 |
| 2004-08-17 | 559.35 |
| 2004-08-18 | 558.57 |
| 2004-08-19 | 560.40 |
| 2004-08-20 | 560.45 |
| 2004-08-23 | 558.15 |
| 2004-08-24 | 547.82 |
| 2004-08-25 | 547.63 |
| 2004-08-26 | 549.64 |
| 2004-08-27 | 558.88 |
| 2004-08-30 | 559.35 |
| 2004-08-31 | 559.43 |
| 2004-09-01 | 566.68 |
| 2004-09-02 | 569.87 |
| 2004-09-03 | 568.55 |
| 2004-09-06 | . |
| 2004-09-07 | 566.26 |
| 2004-09-08 | 568.50 |
| 2004-09-09 | 569.25 |
| 2004-09-10 | 578.29 |
| 2004-09-13 | 576.07 |
| 2004-09-14 | 576.84 |
| 2004-09-15 | 572.82 |
| 2004-09-16 | 573.06 |
| 2004-09-17 | 580.80 |
| 2004-09-20 | 583.93 |
| 2004-09-21 | 598.42 |
| 2004-09-22 | 592.19 |
| 2004-09-23 | 590.93 |
| 2004-09-24 | 595.71 |
| 2004-09-27 | 597.33 |
| 2004-09-28 | 604.69 |
| 2004-09-29 | 593.79 |
| 2004-09-30 | 593.21 |
| 2004-10-01 | 602.65 |
| 2004-10-04 | 593.68 |
| 2004-10-05 | 604.15 |
| 2004-10-06 | 608.99 |
| 2004-10-07 | 610.12 |
| 2004-10-08 | 611.88 |
| 2004-10-11 | 611.84 |
| 2004-10-12 | 603.94 |
| 2004-10-13 | 595.22 |
| 2004-10-14 | 603.74 |
| 2004-10-15 | 605.73 |
| 2004-10-18 | 606.92 |
| 2004-10-19 | 604.30 |
| 2004-10-20 | 605.34 |
| 2004-10-21 | 610.12 |
| 2004-10-22 | 612.60 |
| 2004-10-25 | 609.10 |
| 2004-10-26 | 604.20 |
| 2004-10-27 | 612.34 |
| 2004-10-28 | 609.27 |
| 2004-10-29 | 604.94 |
| 2004-11-01 | 609.83 |
| 2004-11-02 | 609.71 |
| 2004-11-03 | 615.98 |
| 2004-11-04 | 624.34 |
| 2004-11-05 | 622.63 |
| 2004-11-08 | 623.96 |
| 2004-11-09 | 624.17 |
| 2004-11-10 | 621.49 |
| 2004-11-11 | 623.78 |
| 2004-11-12 | 627.30 |
| 2004-11-15 | 625.03 |
| 2004-11-16 | 622.84 |
| 2004-11-17 | 628.57 |
| 2004-11-18 | 627.55 |
| 2004-11-19 | 632.96 |
| 2004-11-22 | 629.78 |
| 2004-11-23 | 636.68 |
| 2004-11-24 | 638.24 |
| 2004-11-25 | . |
| 2004-11-26 | 651.43 |
| 2004-11-29 | 649.61 |
| 2004-11-30 | 648.02 |
| 2004-12-01 | 652.01 |
| 2004-12-02 | 635.99 |
| 2004-12-03 | 637.48 |
| 2004-12-06 | 638.68 |
| 2004-12-07 | 640.53 |
| 2004-12-08 | 627.48 |
| 2004-12-09 | 626.85 |
| 2004-12-10 | 629.97 |
| 2004-12-13 | 632.65 |
| 2004-12-14 | 631.50 |
| 2004-12-15 | 638.18 |
| 2004-12-16 | 629.55 |
| 2004-12-17 | 623.17 |
| 2004-12-20 | 633.43 |
| 2004-12-21 | 631.69 |
| 2004-12-22 | 633.87 |
| 2004-12-23 | 640.54 |
| 2004-12-24 | . |
| 2004-12-27 | 647.14 |
| 2004-12-28 | 645.56 |
| 2004-12-29 | 642.23 |
| 2004-12-30 | 643.99 |
| 2004-12-31 | 640.75 |
| 2005-01-03 | 634.26 |
| 2005-01-04 | 624.38 |
| 2005-01-05 | 621.33 |
| 2005-01-06 | 621.17 |
| 2005-01-07 | 618.83 |
| 2005-01-10 | 621.83 |
| 2005-01-11 | 621.07 |
| 2005-01-12 | 623.03 |
| 2005-01-13 | 627.18 |
| 2005-01-14 | 627.41 |
| 2005-01-17 | . |
| 2005-01-18 | 629.61 |
| 2005-01-19 | 629.98 |
| 2005-01-20 | 622.16 |
| 2005-01-21 | 626.60 |
| 2005-01-24 | 635.51 |
| 2005-01-25 | 634.67 |
| 2005-01-26 | 646.15 |
| 2005-01-27 | 647.03 |
#2005-01-28| 639.21
#2005-01-31| 640.30
#2005-02-01| 652.52
#2005-02-02| 655.11
#2005-02-03| 649.12
#2005-02-04| 657.90
#2005-02-07| 655.86
#2005-02-08| 654.05
#2005-02-09| 653.97
#2005-02-10| 662.55
#2005-02-11| 665.20
#2005-02-14| 667.81
#2005-02-15| 671.41
#2005-02-16| 675.32
#2005-02-17| 684.48
#2005-02-18| 688.04
#2005-02-21| .
#2005-02-22| 695.14
#2005-02-23| 688.79
#2005-02-24| 689.39
#2005-02-25| 703.84
#2005-02-28| 707.24
#2005-03-01| 703.09
#2005-03-02| 702.64
#2005-03-03| 709.54
#2005-03-04| 724.90
#2005-03-07| 716.09
#2005-03-08| 722.44
#2005-03-09| 720.52
#2005-03-10| 707.46
#2005-03-11| 712.19
#2005-03-14| 708.58
#2005-03-15| 714.62
#2005-03-16| 711.75
#2005-03-17| 708.50
#2005-03-18| 711.88
#2005-03-21| 704.84
#2005-03-22| 704.93
#2005-03-23| 684.65
#2005-03-24| 680.58
#2005-03-25| .
#2005-03-28| 677.65
#2005-03-29| 684.70
#2005-03-30| 680.18
#2005-03-31| 685.23
#2005-04-01| 688.22
#2005-04-04| 689.01
#2005-04-05| 694.52
#2005-04-06| 692.97
#2005-04-07| 705.86
#2005-04-08| 697.61
#2005-04-11| 698.95
#2005-04-12| 694.48
#2005-04-13| 689.46
#2005-04-14| 678.68
#2005-04-15| 671.83
#2005-04-18| 664.10
#2005-04-19| 672.41
#2005-04-20| 671.64
#2005-04-21| 669.26
#2005-04-22| 677.72
#2005-04-25| 682.71
#2005-04-26| 682.24
#2005-04-27| 670.29
#2005-04-28| 668.02
#2005-04-29| 669.55
#2005-05-02| 665.39
#2005-05-03| 669.18
#2005-05-04| 673.01
#2005-05-05| 681.69
#2005-05-06| 682.06
#2005-05-09| 676.63
#2005-05-10| 678.59
#2005-05-11| 671.08
#2005-05-12| 664.43
#2005-05-13| 656.23
#2005-05-16| 646.47
#2005-05-17| 650.55
#2005-05-18| 660.62
#2005-05-19| 664.11
#2005-05-20| 660.73
#2005-05-23| 664.95
#2005-05-24| 668.03
#2005-05-25| 674.08
#2005-05-26| 679.32
#2005-05-27| 678.80
#2005-05-30| .
#2005-05-31| 668.78
#2005-06-01| 678.28
#2005-06-02| 681.76
#2005-06-03| 678.36
#2005-06-06| 678.19
#2005-06-07| 684.90
#2005-06-08| 687.72
#2005-06-09| 680.85
#2005-06-10| 688.23
#2005-06-13| 691.25
#2005-06-14| 694.02
#2005-06-15| 694.76
#2005-06-16| 699.62
#2005-06-17| 714.66
#2005-06-20| 715.54
#2005-06-21| 713.17
#2005-06-22| 710.22
#2005-06-23| 712.68
#2005-06-24| 713.00
#2005-06-27| 715.21
#2005-06-28| 725.32
#2005-06-29| 714.12
#2005-06-30| 710.52
#2005-07-01| 714.85
#2005-07-04| .
#2005-07-05| 728.17
#2005-07-06| 740.29
#2005-07-07| 726.84
#2005-07-08| 746.44
#2005-07-11| 744.46
#2005-07-12| 743.05
#2005-07-13| 740.97
#2005-07-14| 746.75
#2005-07-15| 734.03
#2005-07-18| 734.41
#2005-07-19| 734.15
#2005-07-20| 726.13
#2005-07-21| 724.54
#2005-07-22| 731.04
#2005-07-25| 744.54
#2005-07-26| 735.62
#2005-07-27| 736.08
#2005-07-28| 738.37
#2005-07-29| 745.82
#2005-08-01| 749.28
#2005-08-02| 759.10
#2005-08-03| 773.41
#2005-08-04| 768.84
#2005-08-05| 762.25
#2005-08-08| 777.59
#2005-08-09| 788.94
#2005-08-10| 796.21
#2005-08-11| 804.41
#2005-08-12| 800.30
#2005-08-15| 795.81
#2005-08-16| 783.58
#2005-08-17| 780.61
#2005-08-18| 760.06
#2005-08-19| 770.49
#2005-08-22| 775.49
#2005-08-23| 765.60
#2005-08-24| 768.48
#2005-08-25| 764.65
#2005-08-26| 760.36
#2005-08-29| 759.37
#2005-08-30| 761.43
#2005-08-31| 783.53
#2005-09-01| 806.23
#2005-09-02| 808.02
#2005-09-05| .
#2005-09-06| 805.92
#2005-09-07| 803.36
#2005-09-08| 798.79
#2005-09-09| 808.28
#2005-09-12| 799.25
#2005-09-13| 790.78
#2005-09-14| 794.94
#2005-09-15| 799.03
#2005-09-16| 807.45
#2005-09-19| 818.08
#2005-09-20| 817.25
#2005-09-21| 820.82
#2005-09-22| 817.46
#2005-09-23| 806.49
#2005-09-26| 806.63
#2005-09-27| 808.03
#2005-09-28| 814.55
#2005-09-29| 819.05
#2005-09-30| 816.75
#2005-10-03| 808.83
#2005-10-04| 795.22
#2005-10-05| 773.79
#2005-10-06| 764.23
#2005-10-07| 762.18
#2005-10-10| 762.19
#2005-10-11| 765.65
#2005-10-12| 762.86
#2005-10-13| 742.64
#2005-10-14| 739.55
#2005-10-17| 749.51
#2005-10-18| 735.60
#2005-10-19| 723.11
#2005-10-20| 727.51
#2005-10-21| 723.86
#2005-10-24| 735.54
#2005-10-25| 737.41
#2005-10-26| 750.40
#2005-10-27| 741.11
#2005-10-28| 741.25
#2005-10-31| 752.42
#2005-11-01| 752.61
#2005-11-02| 760.69
#2005-11-03| 775.12
#2005-11-04| 762.26
#2005-11-07| 755.44
#2005-11-08| 753.77
#2005-11-09| 750.79
#2005-11-10| 736.95
#2005-11-11| 734.93
#2005-11-14| 745.29
#2005-11-15| 749.86
#2005-11-16| 741.31
#2005-11-17| 754.48
#2005-11-18| 759.09
#2005-11-21| 771.63
#2005-11-22| 780.37
#2005-11-23| 779.96
#2005-11-24| .
#2005-11-25| 777.65
#2005-11-28| 765.87
#2005-11-29| 761.98
#2005-11-30| 757.77
#2005-12-01| 771.06
#2005-12-02| 778.31
#2005-12-05| 785.08
#2005-12-06| 786.50
#2005-12-07| 774.81
#2005-12-08| 787.36
#2005-12-09| 780.42
#2005-12-12| 779.09
#2005-12-13| 786.23
#2005-12-14| 787.50
#2005-12-15| 774.17
#2005-12-16| 776.52
#2005-12-19| 768.07
#2005-12-20| 764.94
#2005-12-21| 763.85
#2005-12-22| 765.08
#2005-12-23| 762.39
#2005-12-26| .
#2005-12-27| 761.75
#2005-12-28| 761.98
#2005-12-29| 761.51
#2005-12-30| 754.11
#2006-01-02| .
#2006-01-03| 784.86
#2006-01-04| 793.84
#2006-01-05| 790.97
#2006-01-06| 805.32
#2006-01-09| 804.10
#2006-01-10| 802.24
#2006-01-11| 802.95
#2006-01-12| 813.61
#2006-01-13| 813.79
#2006-01-16| .
#2006-01-17| 817.93
#2006-01-18| 812.87
#2006-01-19| 815.07
#2006-01-20| 815.70
#2006-01-23| 826.53
#2006-01-24| 825.65
#2006-01-25| 827.93
#2006-01-26| 824.14
#2006-01-27| 831.95
#2006-01-30| 842.43
#2006-01-31| 844.42
#2006-02-01| 845.07
#2006-02-02| 824.65
#2006-02-03| 816.29
#2006-02-06| 819.78
#2006-02-07| 801.13
#2006-02-08| 790.46
#2006-02-09| 802.63
#2006-02-10| 792.03
#2006-02-13| 796.96
#2006-02-14| 783.49
#2006-02-15| 791.18
#2006-02-16| 792.17
#2006-02-17| 799.08
#2006-02-20| .
#2006-02-21| 807.06
#2006-02-22| 797.99
#2006-02-23| 796.30
#2006-02-24| 796.61
#2006-02-27| 794.67
#2006-02-28| 784.22
#2006-03-01| 794.06
#2006-03-02| 791.20
#2006-03-03| 796.31
#2006-03-06| 794.00
#2006-03-07| 781.76
#2006-03-08| 782.19
#2006-03-09| 784.06
#2006-03-10| 784.09
#2006-03-13| 794.27
#2006-03-14| 803.05
#2006-03-15| 811.87
#2006-03-16| 813.87
#2006-03-17| 816.32
#2006-03-20| 813.41
#2006-03-21| 803.60
#2006-03-22| 807.20
#2006-03-23| 799.03
#2006-03-24| 815.70
#2006-03-27| 811.25
#2006-03-28| 816.74
#2006-03-29| 819.65
#2006-03-30| 832.97
#2006-03-31| 820.44
#2006-04-03| 832.92
#2006-04-04| 831.89
#2006-04-05| 840.63
#2006-04-06| 842.42
#2006-04-07| 842.18
#2006-04-10| 857.65
#2006-04-11| 858.45
#2006-04-12| 854.22
#2006-04-13| 852.32
#2006-04-14| .
#2006-04-17| 863.96
#2006-04-18| 878.46
#2006-04-19| 890.05
#2006-04-20| 885.27
#2006-04-21| 900.43
#2006-04-24| 905.36
#2006-04-25| 898.62
#2006-04-26| 899.03
#2006-04-27| 889.64
#2006-04-28| 882.59
#2006-05-01| 887.34
#2006-05-02| 904.73
#2006-05-03| 890.95
#2006-05-04| 902.81
#2006-05-05| 914.16
#2006-05-08| 900.50
#2006-05-09| 910.34
#2006-05-10| 904.41
#2006-05-11| 911.95
#2006-05-12| 895.48
#2006-05-15| 873.11
#2006-05-16| 872.86
#2006-05-17| 843.04
#2006-05-18| 840.76
#2006-05-19| 834.10
#2006-05-22| 818.63
#2006-05-23| 853.48
#2006-05-24| 829.94
#2006-05-25| 849.94
#2006-05-26| 860.22
#2006-05-29| .
#2006-05-30| 852.16
#2006-05-31| 851.19
#2006-06-01| 856.63
#2006-06-02| 862.42
#2006-06-05| 864.50
#2006-06-06| 838.57
#2006-06-07| 832.40
#2006-06-08| 794.04
#2006-06-09| 809.24
#2006-06-12| 803.04
#2006-06-13| 783.69
#2006-06-14| 777.12
#2006-06-15| 800.14
#2006-06-16| 797.74
#2006-06-19| 789.21
#2006-06-20| 796.85
#2006-06-21| 799.26
#2006-06-22| 799.91
#2006-06-23| 812.76
#2006-06-26| 806.53
#2006-06-27| 814.80
#2006-06-28| 817.28
#2006-06-29| 830.11
#2006-06-30| 855.75
#2006-07-03| 865.44
#2006-07-04| .
#2006-07-05| 849.06
#2006-07-06| 859.90
#2006-07-07| 874.32
#2006-07-10| 869.26
#2006-07-11| 864.53
#2006-07-12| 862.99
#2006-07-13| 859.87
#2006-07-14| 853.61
#2006-07-17| 841.25
#2006-07-18| 835.29
#2006-07-19| 843.64
#2006-07-20| 845.81
#2006-07-21| 842.25
#2006-07-24| 850.41
#2006-07-25| 854.30
#2006-07-26| 862.27
#2006-07-27| 885.88
#2006-07-28| 890.28
#2006-07-31| 883.57
#2006-08-01| 880.08
#2006-08-02| 893.07
#2006-08-03| 880.43
#2006-08-04| 891.22
#2006-08-07| 881.14
#2006-08-08| 875.71
#2006-08-09| 889.60
#2006-08-10| 874.68
#2006-08-11| 873.31
#2006-08-14| 875.04
#2006-08-15| 879.37
#2006-08-16| 880.03
#2006-08-17| 872.96
#2006-08-18| 873.02
#2006-08-21| 887.73
#2006-08-22| 880.60
#2006-08-23| 877.45
#2006-08-24| 875.68
#2006-08-25| 873.36
#2006-08-28| 877.86
#2006-08-29| 862.17
#2006-08-30| 866.26
#2006-08-31| 862.10
#2006-09-01| 863.37
#2006-09-04| .
#2006-09-05| 865.17
#2006-09-06| 849.86
#2006-09-07| 831.76
#2006-09-08| 832.77
#2006-09-11| 817.33
#2006-09-12| 819.37
#2006-09-13| 820.38
#2006-09-14| 823.06
#2006-09-15| 807.59
#2006-09-18| 814.94
#2006-09-19| 818.98
#2006-09-20| 819.47
#2006-09-21| 821.26
#2006-09-22| 816.10
#2006-09-25| 801.51
#2006-09-26| 812.26
#2006-09-27| 822.88
#2006-09-28| 831.68
#2006-09-29| 825.40
#2006-10-02| 829.86
#2006-10-03| 814.37
#2006-10-04| 808.12
#2006-10-05| 817.09
#2006-10-06| 810.60
#2006-10-09| 818.28
#2006-10-10| 817.81
#2006-10-11| 818.42
#2006-10-12| 823.47
#2006-10-13| 831.74
#2006-10-16| 843.31
#2006-10-17| 846.68
#2006-10-18| 845.65
#2006-10-19| 851.93
#2006-10-20| 857.43
#2006-10-23| 850.06
#2006-10-24| 855.30
#2006-10-25| 864.01
#2006-10-26| 872.91
#2006-10-27| 871.65
#2006-10-30| 864.86
#2006-10-31| 862.04
#2006-11-01| 863.95
#2006-11-02| 859.79
#2006-11-03| 864.96
#2006-11-06| 877.23
#2006-11-07| 886.50
#2006-11-08| 889.95
#2006-11-09| 897.24
#2006-11-10| 905.32
#2006-11-13| 894.19
#2006-11-14| 895.88
#2006-11-15| 898.06
#2006-11-16| 901.83
#2006-11-17| 880.83
#2006-11-20| 883.84
#2006-11-21| 887.29
#2006-11-22| 886.96
#2006-11-23| .
#2006-11-24| 891.36
#2006-11-27| 885.54
#2006-11-28| 888.46
#2006-11-29| 898.39
#2006-11-30| 900.56
#2006-12-01| 896.54
#2006-12-04| 895.69
#2006-12-05| 907.64
#2006-12-06| 907.61
#2006-12-07| 906.32
#2006-12-08| 910.97
#2006-12-11| 905.28
#2006-12-12| 904.80
#2006-12-13| 908.48
#2006-12-14| 911.03
#2006-12-15| 912.93
#2006-12-18| 907.54
#2006-12-19| 908.91
#2006-12-20| 907.98
#2006-12-21| 902.96
#2006-12-22| 900.07
#2006-12-25| .
#2006-12-26| 898.72
#2006-12-27| 906.84
#2006-12-28| 906.15
#2006-12-29| 903.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 904.90
#2007-01-04| 881.65
#2007-01-05| 860.94
#2007-01-08| 859.20
#2007-01-09| 844.96
#2007-01-10| 834.44
#2007-01-11| 847.77
#2007-01-12| 856.61
#2007-01-15| .
#2007-01-16| 854.09
#2007-01-17| 851.72
#2007-01-18| 852.27
#2007-01-19| 861.20
#2007-01-22| 860.47
#2007-01-23| 871.18
#2007-01-24| 873.12
#2007-01-25| 867.66
#2007-01-26| 860.90
#2007-01-29| 860.24
#2007-01-30| 862.24
#2007-01-31| 860.97
#2007-02-01| 875.70
#2007-02-02| 869.10
#2007-02-05| 872.99
#2007-02-06| 870.64
#2007-02-07| 875.98
#2007-02-08| 869.46
#2007-02-09| 871.58
#2007-02-12| 860.69
#2007-02-13| 866.03
#2007-02-14| 875.85
#2007-02-15| 875.41
#2007-02-16| 868.94
#2007-02-19| .
#2007-02-20| 862.60
#2007-02-21| 857.42
#2007-02-22| 861.17
#2007-02-23| 877.02
#2007-02-26| 888.86
#2007-02-27| 873.37
#2007-02-28| 849.45
#2007-03-01| 841.38
#2007-03-02| 836.38
#2007-03-05| 821.03
#2007-03-06| 826.14
#2007-03-07| 834.56
#2007-03-08| 844.96
#2007-03-09| 845.32
#2007-03-12| 842.88
#2007-03-13| 838.28
#2007-03-14| 819.76
#2007-03-15| 833.73
#2007-03-16| 832.01
#2007-03-19| 840.90
#2007-03-20| 840.18
#2007-03-21| 845.59
#2007-03-22| 865.91
#2007-03-23| 879.11
#2007-03-26| 880.14
#2007-03-27| 879.40
#2007-03-28| 890.73
#2007-03-29| 897.51
#2007-03-30| 890.90
#2007-04-02| 892.32
#2007-04-03| 895.07
#2007-04-04| 893.10
#2007-04-05| 899.28
#2007-04-06| .
#2007-04-09| 894.63
#2007-04-10| 900.53
#2007-04-11| 906.69
#2007-04-12| 909.84
#2007-04-13| 927.71
#2007-04-16| 932.70
#2007-04-17| 939.50
#2007-04-18| 931.89
#2007-04-19| 927.91
#2007-04-20| 931.99
#2007-04-23| 939.86
#2007-04-24| 933.20
#2007-04-25| 940.70
#2007-04-26| 936.82
#2007-04-27| 929.33
#2007-04-30| 933.64
#2007-05-01| 929.94
#2007-05-02| 939.07
#2007-05-03| 950.12
#2007-05-04| 957.03
#2007-05-07| 958.06
#2007-05-08| 940.58
#2007-05-09| 940.71
#2007-05-10| 931.85
#2007-05-11| 935.06
#2007-05-14| 939.10
#2007-05-15| 942.29
#2007-05-16| 938.19
#2007-05-17| 952.48
#2007-05-18| 972.02
#2007-05-21| 981.59
#2007-05-22| 979.05
#2007-05-23| 982.77
#2007-05-24| 971.80
#2007-05-25| 969.38
#2007-05-28| .
#2007-05-29| 966.21
#2007-05-30| 957.23
#2007-05-31| 966.87
#2007-06-01| 975.55
#2007-06-04| 980.45
#2007-06-05| 981.78
#2007-06-06| 969.25
#2007-06-07| 968.00
#2007-06-08| 961.34
#2007-06-11| 965.10
#2007-06-12| 960.02
#2007-06-13| 967.13
#2007-06-14| 990.74
#2007-06-15|1010.89
#2007-06-18|1011.40
#2007-06-19|1013.11
#2007-06-20|1017.37
#2007-06-21|1016.35
#2007-06-22|1015.44
#2007-06-25|1018.56
#2007-06-26|1012.07
#2007-06-27|1003.20
#2007-06-28|1032.06
#2007-06-29|1046.26
#2007-07-02|1061.85
#2007-07-03|1064.49
#2007-07-04| .
#2007-07-05|1061.34
#2007-07-06|1081.39
#2007-07-09|1086.27
#2007-07-10|1081.49
#2007-07-11|1079.21
#2007-07-12|1096.55
#2007-07-13|1100.91
#2007-07-16|1090.95
#2007-07-17|1087.47
#2007-07-18|1074.68
#2007-07-19|1085.65
#2007-07-20|1069.86
#2007-07-23|1079.30
#2007-07-24|1055.52
#2007-07-25|1036.93
#2007-07-26|1017.54
#2007-07-27| 997.79
#2007-07-30|1000.09
#2007-07-31|1020.66
#2007-08-01|1008.68
#2007-08-02| 995.45
#2007-08-03| 983.46
#2007-08-06| 967.97
#2007-08-07| 980.54
#2007-08-08|1006.93
#2007-08-09| 979.98
#2007-08-10| 944.84
#2007-08-13| 964.42
#2007-08-14| 949.71
#2007-08-15| 943.78
#2007-08-16| 896.92
#2007-08-17| 930.68
#2007-08-20| 931.62
#2007-08-21| 929.21
#2007-08-22| 946.20
#2007-08-23| 955.00
#2007-08-24| 970.10
#2007-08-27| 968.89
#2007-08-28| 946.17
#2007-08-29| 955.07
#2007-08-30| 974.43
#2007-08-31| 989.93
#2007-09-03| .
#2007-09-04| 996.83
#2007-09-05| 992.33
#2007-09-06|1009.80
#2007-09-07| 997.31
#2007-09-10| 995.31
#2007-09-11|1012.38
#2007-09-12|1022.33
#2007-09-13|1033.29
#2007-09-14|1023.83
#2007-09-17|1011.88
#2007-09-18|1025.01
#2007-09-19|1060.52
#2007-09-20|1069.67
#2007-09-21|1073.41
#2007-09-24|1072.24
#2007-09-25|1050.84
#2007-09-26|1050.53
#2007-09-27|1053.28
#2007-09-28|1057.29
#2007-10-01|1061.25
#2007-10-02|1039.82
#2007-10-03|1030.17
#2007-10-04|1030.22
#2007-10-05|1040.87
#2007-10-08|1033.10
#2007-10-09|1046.86
#2007-10-10|1050.51
#2007-10-11|1073.85
#2007-10-12|1087.39
#2007-10-15|1099.66
#2007-10-16|1103.44
#2007-10-17|1100.97
#2007-10-18|1096.47
#2007-10-19|1087.34
#2007-10-22|1060.28
#2007-10-23|1075.00
#2007-10-24|1075.77
#2007-10-25|1083.54
#2007-10-26|1111.29
#2007-10-29|1123.89
#2007-10-30|1109.27
#2007-10-31|1117.47
#2007-11-01|1098.46
#2007-11-02|1105.17
#2007-11-05|1103.62
#2007-11-06|1112.95
#2007-11-07|1134.17
#2007-11-08|1132.05
#2007-11-09|1115.12
#2007-11-12|1078.73
#2007-11-13|1066.36
#2007-11-14|1087.36
#2007-11-15|1064.79
#2007-11-16|1064.84
#2007-11-19|1050.30
#2007-11-20|1077.31
#2007-11-21|1076.52
#2007-11-22| .
#2007-11-23|1073.50
#2007-11-26|1071.53
#2007-11-27|1059.67
#2007-11-28|1070.64
#2007-11-29|1079.23
#2007-11-30|1083.52
#2007-12-03|1076.64
#2007-12-04|1075.64
#2007-12-05|1097.61
#2007-12-06|1098.06
#2007-12-07|1098.66
#2007-12-10|1098.85
#2007-12-11|1099.85
#2007-12-12|1111.93
#2007-12-13|1087.14
#2007-12-14|1087.22
#2007-12-17|1066.64
#2007-12-18|1065.57
#2007-12-19|1065.73
#2007-12-20|1070.98
#2007-12-21|1082.90
#2007-12-24|1084.69
#2007-12-25| .
#2007-12-26|1089.99
#2007-12-27|1107.06
#2007-12-28|1116.06
#2007-12-31|1109.92
#2008-01-01| .
#2008-01-02|1107.98
#2008-01-03|1129.02
#2008-01-04|1116.72
#2008-01-07|1128.25
#2008-01-08|1121.01
#2008-01-09|1100.25
#2008-01-10|1083.80
#2008-01-11|1071.11
#2008-01-14|1076.03
#2008-01-15|1044.26
#2008-01-16|1011.30
#2008-01-17|1001.06
#2008-01-18| 988.81
#2008-01-21| .
#2008-01-22| 939.66
#2008-01-23| 890.63
#2008-01-24| 953.74
#2008-01-25| 966.71
#2008-01-28| 957.48
#2008-01-29| 968.33
#2008-01-30| 953.64
#2008-01-31| 959.11
#2008-02-01| 972.32
#2008-02-04| 979.17
#2008-02-05| 952.43
#2008-02-06| 955.48
#2008-02-07| 931.88
#2008-02-08| 946.17
#2008-02-11| 943.80
#2008-02-12| 984.25
#2008-02-13| 979.90
#2008-02-14| 995.24
#2008-02-15| 978.99
#2008-02-18| .
#2008-02-19|1008.37
#2008-02-20| 991.48
#2008-02-21|1001.93
#2008-02-22|1002.45
#2008-02-25|1023.67
#2008-02-26|1032.45
#2008-02-27|1044.08
#2008-02-28|1034.24
#2008-02-29|1025.47
#2008-03-03|1010.49
#2008-03-04|1000.52
#2008-03-05|1024.69
#2008-03-06|1015.57
#2008-03-07|1001.48
#2008-03-10|1000.32
#2008-03-11|1007.74
#2008-03-12|1024.51
#2008-03-13|1014.74
#2008-03-14|1007.87
#2008-03-17| 966.84
#2008-03-18| 992.84
#2008-03-19| 967.58
#2008-03-20| 933.81
#2008-03-21| .
#2008-03-24| 934.00
#2008-03-25| 971.02
#2008-03-26| 983.58
#2008-03-27| 990.64
#2008-03-28| 979.72
#2008-03-31| 992.31
#2008-04-01| 987.67
#2008-04-02| 998.14
#2008-04-03|1011.53
#2008-04-04|1023.32
#2008-04-07|1036.14
#2008-04-08|1030.25
#2008-04-09|1047.09
#2008-04-10|1054.26
#2008-04-11|1043.90
#2008-04-14|1044.01
#2008-04-15|1058.54
#2008-04-16|1088.56
#2008-04-17|1081.54
#2008-04-18|1089.85
#2008-04-21|1102.30
#2008-04-22|1112.07
#2008-04-23|1121.59
#2008-04-24|1098.64
#2008-04-25|1109.33
#2008-04-28|1113.43
#2008-04-29|1132.23
#2008-04-30|1128.87
#2008-05-01|1121.05
#2008-05-02|1130.15
#2008-05-05|1131.94
#2008-05-06|1148.89
#2008-05-07|1147.84
#2008-05-08|1150.71
#2008-05-09|1136.43
#2008-05-12|1152.61
#2008-05-13|1141.89
#2008-05-14|1156.26
#2008-05-15|1164.28
#2008-05-16|1191.63
#2008-05-19|1216.04
#2008-05-20|1204.48
#2008-05-21|1246.66
#2008-05-22|1241.48
#2008-05-23|1218.47
#2008-05-26| .
#2008-05-27|1189.64
#2008-05-28|1183.70
#2008-05-29|1191.57
#2008-05-30|1185.91
#2008-06-02|1172.59
#2008-06-03|1176.95
#2008-06-04|1136.25
#2008-06-05|1142.93
#2008-06-06|1156.33
#2008-06-09|1177.26
#2008-06-10|1139.86
#2008-06-11|1141.37
#2008-06-12|1127.92
#2008-06-13|1117.68
#2008-06-16|1135.89
#2008-06-17|1140.45
#2008-06-18|1117.18
#2008-06-19|1114.28
#2008-06-20|1107.92
#2008-06-23|1113.28
#2008-06-24|1113.76
#2008-06-25|1109.24
#2008-06-26|1109.17
#2008-06-27|1120.80
#2008-06-30|1147.15
#2008-07-01|1121.47
#2008-07-02|1113.86
#2008-07-03|1092.95
#2008-07-04| .
#2008-07-07|1111.23
#2008-07-08|1078.83
#2008-07-09|1080.68
#2008-07-10|1052.78
#2008-07-11|1061.75
#2008-07-14|1053.48
#2008-07-15|1029.09
#2008-07-16| 994.38
#2008-07-17|1016.29
#2008-07-18|1013.15
#2008-07-21|1018.97
#2008-07-22|1032.26
#2008-07-23|1025.77
#2008-07-24| 992.97
#2008-07-25|1004.43
#2008-07-28|1015.83
#2008-07-29| 998.01
#2008-07-30|1007.57
#2008-07-31|1018.91
#2008-08-01| 998.61
#2008-08-04| 986.56
#2008-08-05| 964.12
#2008-08-06| 976.76
#2008-08-07| 988.84
#2008-08-08| 952.71
#2008-08-11| 963.30
#2008-08-12| 960.57
#2008-08-13| 939.32
#2008-08-14| 956.42
#2008-08-15| 937.81
#2008-08-18| 947.15
#2008-08-19| 932.69
#2008-08-20| 952.82
#2008-08-21| 979.32
#2008-08-22| 978.90
#2008-08-25| 971.38
#2008-08-26| 957.99
#2008-08-27| 977.56
#2008-08-28| 975.66
#2008-08-29| 983.20
#2008-09-01| .
#2008-09-02| 925.66
#2008-09-03| 902.55
#2008-09-04| 883.15
#2008-09-05| 856.32
#2008-09-08| 878.33
#2008-09-09| 847.85
#2008-09-10| 841.09
#2008-09-11| 841.97
#2008-09-12| 884.01
#2008-09-15| 843.76
#2008-09-16| 802.87
#2008-09-17| 807.85
#2008-09-18| 808.73
#2008-09-19| 875.51
#2008-09-22| 896.28
#2008-09-23| 890.93
#2008-09-24| 883.81
#2008-09-25| 893.68
#2008-09-26| 868.23
#2008-09-29| 806.94
#2008-09-30| 797.27
#2008-10-01| 790.76
#2008-10-02| 750.50
#2008-10-03| 777.38
#2008-10-06| 689.08
#2008-10-07| 713.40
#2008-10-08| 658.51
#2008-10-09| 646.83
#2008-10-10| 587.39
#2008-10-13| 657.58
#2008-10-14| 695.75
#2008-10-15| 638.29
#2008-10-16| 584.59
#2008-10-17| 632.73
#2008-10-20| 678.50
#2008-10-21| 671.74
#2008-10-22| 611.96
#2008-10-23| 624.83
#2008-10-24| 580.49
#2008-10-27| 554.02
#2008-10-28| 581.78
#2008-10-29| 676.03
#2008-10-30| 668.37
#2008-10-31| 687.50
#2008-11-03| 691.90
#2008-11-04| 746.02
#2008-11-05| 725.88
#2008-11-06| 664.33
#2008-11-07| 683.40
#2008-11-10| 695.21
#2008-11-11| 645.66
#2008-11-12| 614.55
#2008-11-13| 614.86
#2008-11-14| 635.65
#2008-11-17| 622.62
#2008-11-18| 643.39
#2008-11-19| 616.02
#2008-11-20| 574.03
#2008-11-21| 565.06
#2008-11-24| 648.41
#2008-11-25| 667.57
#2008-11-26| 660.79
#2008-11-27| .
#2008-11-28| 671.47
#2008-12-01| 612.22
#2008-12-02| 631.66
#2008-12-03| 621.74
#2008-12-04| 624.25
#2008-12-05| 573.43
#2008-12-08| 637.94
#2008-12-09| 651.60
#2008-12-10| 653.82
#2008-12-11| 683.79
#2008-12-12| 661.54
#2008-12-15| 687.17
#2008-12-16| 692.45
#2008-12-17| 720.52
#2008-12-18| 709.85
#2008-12-19| 666.77
#2008-12-22| 655.29
#2008-12-23| 650.41
#2008-12-24| 645.48
#2008-12-25| .
#2008-12-26| 646.29
#2008-12-29| 661.03
#2008-12-30| 670.15
#2008-12-31| 664.04
#2009-01-01| .
#2009-01-02| 702.82
#2009-01-05| 708.91
#2009-01-06| 710.03
#2009-01-07| 698.42
#2009-01-08| 709.58
#2009-01-09| 691.74
#2009-01-12| 666.84
#2009-01-13| 656.73
#2009-01-14| 624.33
#2009-01-15| 614.20
#2009-01-16| 637.45
#2009-01-19| .
#2009-01-20| 607.19
#2009-01-21| 589.62
#2009-01-22| 591.05
#2009-01-23| 591.92
#2009-01-26| 634.15
#2009-01-27| 640.91
#2009-01-28| 651.87
#2009-01-29| 643.54
#2009-01-30| 631.22
#2009-02-02| 614.11
#2009-02-03| 630.79
#2009-02-04| 647.78
#2009-02-05| 653.90
#2009-02-06| 672.40
#2009-02-09| 686.12
#2009-02-10| 661.27
#2009-02-11| 654.72
#2009-02-12| 646.21
#2009-02-13| 662.90
#2009-02-16| .
#2009-02-17| 628.49
#2009-02-18| 623.36
#2009-02-19| 632.20
#2009-02-20| 603.22
#2009-02-23| 605.55
#2009-02-24| 599.86
#2009-02-25| 600.24
#2009-02-26| 604.77
#2009-02-27| 590.05
#2009-03-02| 549.18
#2009-03-03| 526.28
#2009-03-04| 559.62
#2009-03-05| 539.47
#2009-03-06| 545.39
#2009-03-09| 551.93
#2009-03-10| 578.58
#2009-03-11| 574.00
#2009-03-12| 575.27
#2009-03-13| 588.07
#2009-03-16| 600.99
#2009-03-17| 596.69
#2009-03-18| 590.07
#2009-03-19| 626.76
#2009-03-20| 625.19
#2009-03-23| 641.60
#2009-03-24| 639.68
#2009-03-25| 645.17
#2009-03-26| 645.01
#2009-03-27| 628.96
#2009-03-30| 595.89
#2009-03-31| 617.90
#2009-04-01| 613.04
#2009-04-02| 653.15
#2009-04-03| 637.18
#2009-04-06| 628.71
#2009-04-07| 613.04
#2009-04-08| 604.60
#2009-04-09| 611.37
#2009-04-10| .
#2009-04-13| 616.81
#2009-04-14| 612.30
#2009-04-15| 605.96
#2009-04-16| 615.87
#2009-04-17| 616.55
#2009-04-20| 594.44
#2009-04-21| 600.38
#2009-04-22| 605.15
#2009-04-23| 614.69
#2009-04-24| 651.07
#2009-04-27| 644.07
#2009-04-28| 640.33
#2009-04-29| 658.93
#2009-04-30| 662.34
#2009-05-01| 664.95
#2009-05-04| 681.75
#2009-05-05| 687.02
#2009-05-06| 694.15
#2009-05-07| 702.87
#2009-05-08| 721.63
#2009-05-11| 712.76
#2009-05-12| 722.09
#2009-05-13| 717.52
#2009-05-14| 709.00
#2009-05-15| 712.39
#2009-05-18| 728.76
#2009-05-19| 735.53
#2009-05-20| 752.83
#2009-05-21| 736.61
#2009-05-22| 748.08
#2009-05-25| .
#2009-05-26| 755.46
#2009-05-27| 755.58
#2009-05-28| 755.56
#2009-05-29| 773.71
#2009-06-01| 803.39
#2009-06-02| 814.52
#2009-06-03| 785.73
#2009-06-04| 787.17
#2009-06-05| 785.52
#2009-06-08| 773.95
#2009-06-09| 788.56
#2009-06-10| 797.64
#2009-06-11| 802.79
#2009-06-12| 787.22
#2009-06-15| 757.27
#2009-06-16| 759.09
#2009-06-17| 736.37
#2009-06-18| 737.93
#2009-06-19| 752.89
#2009-06-22| 716.70
#2009-06-23| 714.23
#2009-06-24| 729.08
#2009-06-25| 716.43
#2009-06-26| 723.96
#2009-06-29| 740.52
#2009-06-30| 730.98
#2009-07-01| 751.48
#2009-07-02| 727.22
#2009-07-03| .
#2009-07-06| 698.96
#2009-07-07| 696.11
#2009-07-08| 684.96
#2009-07-09| 693.90
#2009-07-10| 683.78
#2009-07-13| 694.44
#2009-07-14| 702.86
#2009-07-15| 731.38
#2009-07-16| 735.13
#2009-07-17| 739.18
#2009-07-20| 755.90
#2009-07-21| 762.27
#2009-07-22| 761.01
#2009-07-23| 774.88
#2009-07-24| 772.27
#2009-07-27| 785.25
#2009-07-28| 765.01
#2009-07-29| 758.46
#2009-07-30| 768.16
#2009-07-31| 753.63
#2009-08-03| 780.67
#2009-08-04| 778.31
#2009-08-05| 767.16
#2009-08-06| 761.92
#2009-08-07| 763.42
#2009-08-10| 757.89
#2009-08-11| 751.27
#2009-08-12| 768.58
#2009-08-13| 770.83
#2009-08-14| 765.43
#2009-08-17| 743.96
#2009-08-18| 756.09
#2009-08-19| 762.72
#2009-08-20| 776.30
#2009-08-21| 796.90
#2009-08-24| 799.19
#2009-08-25| 804.99
#2009-08-26| 788.01
#2009-08-27| 783.99
#2009-08-28| 796.95
#2009-08-31| 792.11
#2009-09-01| 775.02
#2009-09-02| 785.73
#2009-09-03| 783.97
#2009-09-04| 788.63
#2009-09-07| .
#2009-09-08| 819.14
#2009-09-09| 837.79
#2009-09-10| 837.64
#2009-09-11| 840.22
#2009-09-14| 834.06
#2009-09-15| 833.27
#2009-09-16| 846.61
#2009-09-17| 855.48
#2009-09-18| 846.54
#2009-09-21| 837.14
#2009-09-22| 852.97
#2009-09-23| 844.52
#2009-09-24| 818.42
#2009-09-25| 817.65
#2009-09-28| 827.33
#2009-09-29| 824.74
#2009-09-30| 823.24
#2009-10-01| 807.51
#2009-10-02| 794.89
#2009-10-05| 797.77
#2009-10-06| 826.99
#2009-10-07| 814.68
#2009-10-08| 827.56
#2009-10-09| 824.91
#2009-10-12| 833.66
#2009-10-13| 829.95
#2009-10-14| 857.02
#2009-10-15| 861.40
#2009-10-16| 867.43
#2009-10-19| 887.64
#2009-10-20| 884.45
#2009-10-21| 895.60
#2009-10-22| 884.27
#2009-10-23| 877.72
#2009-10-26| 869.89
#2009-10-27| 884.43
#2009-10-28| 865.22
#2009-10-29| 872.70
#2009-10-30| 843.60
#2009-11-02| 852.26
#2009-11-03| 841.84
#2009-11-04| 863.79
#2009-11-05| 874.65
#2009-11-06| 870.37
#2009-11-09| 897.54
#2009-11-10| 892.35
#2009-11-11| 893.67
#2009-11-12| 882.50
#2009-11-13| 888.56
#2009-11-16| 908.74
#2009-11-17| 902.32
#2009-11-18| 905.50
#2009-11-19| 885.32
#2009-11-20| 874.15
#2009-11-23| 899.58
#2009-11-24| 891.18
#2009-11-25| 899.68
#2009-11-26| .
#2009-11-27| 878.36
#2009-11-30| 862.75
#2009-12-01| 891.75
#2009-12-02| 892.29
#2009-12-03| 887.64
#2009-12-04| 887.10
#2009-12-07| 883.51
#2009-12-08| 864.93
#2009-12-09| 857.50
#2009-12-10| 857.76
#2009-12-11| 856.15
#2009-12-14| 867.26
#2009-12-15| 864.58
#2009-12-16| 875.06
#2009-12-17| 849.75
#2009-12-18| 842.62
#2009-12-21| 863.56
#2009-12-22| 867.61
#2009-12-23| 878.56
#2009-12-24| 882.29
#2009-12-25| .
#2009-12-28| 888.11
#2009-12-29| 887.51
#2009-12-30| 879.99
#2009-12-31| 885.44
#2010-01-01| .
#2010-01-04| 907.74
#2010-01-05| 909.86
#2010-01-06| 905.99
#2010-01-07| 907.91
#2010-01-08| 906.74
#2010-01-11| 931.41
#2010-01-12| 921.11
#2010-01-13| 915.21
#2010-01-14| 917.68
#2010-01-15| 905.90
#2010-01-18| .
#2010-01-19| 913.67
#2010-01-20| 890.28
#2010-01-21| 873.91
#2010-01-22| 863.80
#2010-01-25| 858.69
#2010-01-26| 857.20
#2010-01-27| 845.44
#2010-01-28| 828.22
#2010-01-29| 830.81
#2010-02-01| 833.30
#2010-02-02| 838.63
#2010-02-03| 832.90
#2010-02-04| 807.07
#2010-02-05| 783.69
#2010-02-08| 789.91
#2010-02-09| 791.84
#2010-02-10| 792.97
#2010-02-11| 802.54
#2010-02-12| 800.05
#2010-02-15| .
#2010-02-16| 820.76
#2010-02-17| 820.01
#2010-02-18| 824.26
#2010-02-19| 818.81
#2010-02-22| 821.63
#2010-02-23| 807.55
#2010-02-24| 811.12
#2010-02-25| 784.05
#2010-02-26| 798.37
#2010-03-01| 800.75
#2010-03-02| 810.54
#2010-03-03| 824.50
#2010-03-04| 819.66
#2010-03-05| 832.40
#2010-03-08| 835.34
#2010-03-09| 834.27
#2010-03-10| 845.08
#2010-03-11| 844.88
#2010-03-12| 848.61
#2010-03-15| 834.50
#2010-03-16| 849.89
#2010-03-17| 859.75
#2010-03-18| 854.07
#2010-03-19| 843.98
#2010-03-22| 840.18
#2010-03-23| 847.43
#2010-03-24| 836.65
#2010-03-25| 838.17
#2010-03-26| 837.31
#2010-03-29| 839.15
#2010-03-30| 838.14
#2010-03-31| 844.76
#2010-04-01| 861.08
#2010-04-02| .
#2010-04-05| 860.57
#2010-04-06| 871.63
#2010-04-07| 864.37
#2010-04-08| 861.38
#2010-04-09| 879.59
#2010-04-12| 885.60
#2010-04-13| 877.56
#2010-04-14| 887.39
#2010-04-15| 893.19
#2010-04-16| 874.55
#2010-04-19| 868.00
#2010-04-20| 885.83
#2010-04-21| 876.35
#2010-04-22| 859.99
#2010-04-23| 868.18
#2010-04-26| 868.86
#2010-04-27| 845.35
#2010-04-28| 842.60
#2010-04-29| 838.04
#2010-04-30| 832.18
#2010-05-03| 827.59
#2010-05-04| 791.07
#2010-05-05| 783.61
#2010-05-06| 764.06
#2010-05-07| 731.43
#2010-05-10| 777.48
#2010-05-11| 764.91
#2010-05-12| 767.71
#2010-05-13| 763.79
#2010-05-14| 730.42
#2010-05-17| 725.45
#2010-05-18| 736.83
#2010-05-19| 712.34
#2010-05-20| 704.10
#2010-05-21| 706.46
#2010-05-24| 693.12
#2010-05-25| 673.03
#2010-05-26| 689.00
#2010-05-27| 719.12
#2010-05-28| 710.06
#2010-05-31| .
#2010-06-01| 691.96
#2010-06-02| 683.11
#2010-06-03| 698.22
#2010-06-04| 682.03
#2010-06-07| 670.35
#2010-06-08| 656.81
#2010-06-09| 665.52
#2010-06-10| 662.19
#2010-06-11| 676.42
#2010-06-14| 683.54
#2010-06-15| 683.52
#2010-06-16| 689.01
#2010-06-17| 694.21
#2010-06-18| 693.28
#2010-06-21| 700.33
#2010-06-22| 682.85
#2010-06-23| 675.79
#2010-06-24| 663.83
#2010-06-25| 649.06
#2010-06-28| 659.20
#2010-06-29| 631.82
#2010-06-30| 636.09
#2010-07-01| 630.84
#2010-07-02| 643.72
#2010-07-05| .
#2010-07-06| 663.54
#2010-07-07| 675.77
#2010-07-08| 688.29
#2010-07-09| 687.83
#2010-07-12| 700.66
#2010-07-13| 719.53
#2010-07-14| 718.59
#2010-07-15| 721.11
#2010-07-16| 716.37
#2010-07-19| 704.36
#2010-07-20| 700.35
#2010-07-21| 704.88
#2010-07-22| 721.56
#2010-07-23| 724.19
#2010-07-26| 736.91
#2010-07-27| 737.31
#2010-07-28| 732.96
#2010-07-29| 734.56
#2010-07-30| 727.96
#2010-08-02| 761.18
#2010-08-03| 766.18
#2010-08-04| 768.93
#2010-08-05| 766.27
#2010-08-06| 769.40
#2010-08-09| 779.71
#2010-08-10| 758.85
#2010-08-11| 734.02
#2010-08-12| 731.25
#2010-08-13| 733.17
#2010-08-16| 733.96
#2010-08-17| 741.41
#2010-08-18| 730.75
#2010-08-19| 716.98
#2010-08-20| 710.17
#2010-08-23| 714.28
#2010-08-24| 699.11
#2010-08-25| 688.95
#2010-08-26| 703.63
#2010-08-27| 702.13
#2010-08-30| 700.02
#2010-08-31| 697.10
#2010-09-01| 722.37
#2010-09-02| 722.89
#2010-09-03| 734.90
#2010-09-06| .
#2010-09-07| 724.08
#2010-09-08| 735.63
#2010-09-09| 741.94
#2010-09-10| 737.72
#2010-09-13| 750.70
#2010-09-14| 755.72
#2010-09-15| 751.68
#2010-09-16| 755.58
#2010-09-17| 746.59
#2010-09-20| 760.81
#2010-09-21| 763.09
#2010-09-22| 763.78
#2010-09-23| 763.66
#2010-09-24| 776.24
#2010-09-27| 775.96
#2010-09-28| 776.47
#2010-09-29| 781.81
#2010-09-30| 784.06
#2010-10-01| 802.64
#2010-10-04| 790.40
#2010-10-05| 805.55
#2010-10-06| 814.69
#2010-10-07| 812.62
#2010-10-08| 810.81
#2010-10-11| 809.92
#2010-10-12| 798.94
#2010-10-13| 819.67
#2010-10-14| 825.10
#2010-10-15| 820.02
#2010-10-18| 825.05
#2010-10-19| 808.62
#2010-10-20| 817.72
#2010-10-21| 816.82
#2010-10-22| 811.78
#2010-10-25| 814.16
#2010-10-26| 810.97
#2010-10-27| 796.93
#2010-10-28| 811.64
#2010-10-29| 818.98
#2010-11-01| 821.89
#2010-11-02| 839.96
#2010-11-03| 839.83
#2010-11-04| 867.42
#2010-11-05| 860.29
#2010-11-08| 851.07
#2010-11-09| 861.15
#2010-11-10| 843.96
#2010-11-11| 850.16
#2010-11-12| 841.87
#2010-11-15| 842.70
#2010-11-16| 813.28
#2010-11-17| 816.96
#2010-11-18| 830.00
#2010-11-19| 825.91
#2010-11-22| 815.99
#2010-11-23| 796.32
#2010-11-24| 802.94
#2010-11-25| .
#2010-11-26| 793.31
#2010-11-29| 772.01
#2010-11-30| 771.52
#2010-12-01| 786.45
#2010-12-02| 805.76
#2010-12-03| 814.92
#2010-12-06| 822.19
#2010-12-07| 836.16
#2010-12-08| 833.39
#2010-12-09| 834.63
#2010-12-10| 837.86
#2010-12-13| 852.95
#2010-12-14| 860.57
#2010-12-15| 851.21
#2010-12-16| 843.06
#2010-12-17| 840.09
#2010-12-20| 843.81
#2010-12-21| 852.25
#2010-12-22| 850.49
#2010-12-23| 852.41
#2010-12-24| .
#2010-12-27| 850.69
#2010-12-28| 851.01
#2010-12-29| 857.44
#2010-12-30| 854.68
#2010-12-31| 859.20
#2011-01-03| 858.60
#2011-01-04| 879.38
#2011-01-05| 874.63
#2011-01-06| 869.19
#2011-01-07| 869.60
#2011-01-10| 864.45
#2011-01-11| 875.27
#2011-01-12| 890.27
#2011-01-13| 902.41
#2011-01-14| 903.32
#2011-01-17| .
#2011-01-18| 917.98
#2011-01-19| 912.23
#2011-01-20| 888.63
#2011-01-21| 910.12
#2011-01-24| 916.86
#2011-01-25| 905.86
#2011-01-26| 916.73
#2011-01-27| 924.23
#2011-01-28| 906.77
#2011-01-31| 918.87
#2011-02-01| 952.25
#2011-02-02| 955.09
#2011-02-03| 934.30
#2011-02-04| 924.94
#2011-02-07| 932.69
#2011-02-08| 936.49
#2011-02-09| 930.96
#2011-02-10| 926.92
#2011-02-11| 927.92
#2011-02-14| 927.79
#2011-02-15| 937.54
#2011-02-16| 936.45
#2011-02-17| 943.97
#2011-02-18| 949.37
#2011-02-21| .
#2011-02-22| 938.62
#2011-02-23| 938.73
#2011-02-24| 946.12
#2011-02-25| 951.29
#2011-02-28| 964.09
#2011-03-01| 955.83
#2011-03-02| 951.71
#2011-03-03| 963.87
#2011-03-04| 969.31
#2011-03-07| 968.92
#2011-03-08| 959.21
#2011-03-09| 949.48
#2011-03-10| 922.95
#2011-03-11| 920.33
#2011-03-14| 923.12
#2011-03-15| 905.89
#2011-03-16| 893.69
#2011-03-17| 920.09
#2011-03-18| 929.32
#2011-03-21| 942.67
#2011-03-22| 950.49
#2011-03-23| 947.93
#2011-03-24| 963.47
#2011-03-25| 963.31
#2011-03-28| 956.47
#2011-03-29| 952.84
#2011-03-30| 957.88
#2011-03-31| 957.98
#2011-04-01| 972.48
#2011-04-04| 979.91
#2011-04-05| 984.03
#2011-04-06| 988.17
#2011-04-07| 978.30
#2011-04-08| 993.38
#2011-04-11| 991.16
#2011-04-12| 959.12
#2011-04-13| 965.48
#2011-04-14| 956.59
#2011-04-15| 952.00
#2011-04-18| 923.04
#2011-04-19| 933.19
#2011-04-20| 969.13
#2011-04-21| 977.22
#2011-04-22| .
#2011-04-25| 973.80
#2011-04-26| 978.62
#2011-04-27| 987.17
#2011-04-28| 998.04
#2011-04-29|1003.02
#2011-05-02|1004.01
#2011-05-03| 985.30
#2011-05-04| 962.39
#2011-05-05| 935.85
#2011-05-06| 945.04
#2011-05-09| 929.67
#2011-05-10| 942.51
#2011-05-11| 935.69
#2011-05-12| 914.48
#2011-05-13| 908.67
#2011-05-16| 908.40
#2011-05-17| 897.53
#2011-05-18| 911.75
#2011-05-19| 920.42
#2011-05-20| 920.06
#2011-05-23| 893.65
#2011-05-24| 906.88
#2011-05-25| 910.84
#2011-05-26| 917.00
#2011-05-27| 930.81
#2011-05-30| .
#2011-05-31| 947.89
#2011-06-01| 935.26
#2011-06-02| 917.04
#2011-06-03| 919.07
#2011-06-06| 917.34
#2011-06-07| 920.37
#2011-06-08| 909.42
#2011-06-09| 918.73
#2011-06-10| 896.19
#2011-06-13| 897.47
#2011-06-14| 911.80
#2011-06-15| 890.00
#2011-06-16| 876.57
#2011-06-17| 883.99
#2011-06-20| 877.17
#2011-06-21| 902.54
#2011-06-22| 897.21
#2011-06-23| 864.08
#2011-06-24| 862.38
#2011-06-27| 870.91
#2011-06-28| 879.79
#2011-06-29| 901.58
#2011-06-30| 924.29
#2011-07-01| 928.46
#2011-07-04| .
#2011-07-05| 933.12
#2011-07-06| 922.38
#2011-07-07| 934.67
#2011-07-08| 919.77
#2011-07-11| 898.41
#2011-07-12| 889.59
#2011-07-13| 908.83
#2011-07-14| 900.35
#2011-07-15| 902.62
#2011-07-18| 887.91
#2011-07-19| 905.77
#2011-07-20| 915.34
#2011-07-21| 932.53
#2011-07-22| 938.13
#2011-07-25| 938.39
#2011-07-26| 944.22
#2011-07-27| 926.86
#2011-07-28| 922.43
#2011-07-29| 917.25
#2011-08-01| 899.34
#2011-08-02| 888.08
#2011-08-03| 867.81
#2011-08-04| 822.75
#2011-08-05| 798.06
#2011-08-08| 767.70
#2011-08-09| 779.90
#2011-08-10| 752.73
#2011-08-11| 775.48
#2011-08-12| 800.14
#2011-08-15| 819.75
#2011-08-16| 819.65
#2011-08-17| 827.01
#2011-08-18| 784.58
#2011-08-19| 774.89
#2011-08-22| 781.94
#2011-08-23| 791.36
#2011-08-24| 800.58
#2011-08-25| 778.51
#2011-08-26| 779.73
#2011-08-29| 796.65
#2011-08-30| 807.31
#2011-08-31| 830.44
#2011-09-01| 822.07
#2011-09-02| 801.05
#2011-09-05| .
#2011-09-06| 761.34
#2011-09-07| 792.65
#2011-09-08| 807.78
#2011-09-09| 779.01
#2011-09-12| 759.67
#2011-09-13| 766.06
#2011-09-14| 776.46
#2011-09-15| 804.39
#2011-09-16| 803.99
#2011-09-19| 778.82
#2011-09-20| 798.96
#2011-09-21| 780.35
#2011-09-22| 726.68
#2011-09-23| 730.95
#2011-09-26| 731.33
#2011-09-27| 774.43
#2011-09-28| 764.96
#2011-09-29| 763.07
#2011-09-30| 753.58
#2011-10-03| 734.12
#2011-10-04| 712.58
#2011-10-05| 744.29
#2011-10-06| 766.52
#2011-10-07| 786.30
#2011-10-10| 811.61
#2011-10-11| 807.12
#2011-10-12| 827.96
#2011-10-13| 817.73
#2011-10-14| 846.64
#2011-10-17| 844.78
#2011-10-18| 842.44
#2011-10-19| 860.23
#2011-10-20| 847.01
#2011-10-21| 879.68
#2011-10-24| 879.13
#2011-10-25| 887.45
#2011-10-26| 888.70
#2011-10-27| 923.68
#2011-10-28| 917.91
#2011-10-31| 890.04
#2011-11-01| 850.18
#2011-11-02| 872.47
#2011-11-03| 878.46
#2011-11-04| 873.80
#2011-11-07| 876.16
#2011-11-08| 892.57
#2011-11-09| 869.13
#2011-11-10| 863.18
#2011-11-11| 886.81
#2011-11-14| 878.29
#2011-11-15| 869.39
#2011-11-16| 877.42
#2011-11-17| 863.68
#2011-11-18| 856.47
#2011-11-21| 823.16
#2011-11-22| 817.86
#2011-11-23| 798.09
#2011-11-24| .
#2011-11-25| 796.61
#2011-11-28| 826.27
#2011-11-29| 829.53
#2011-11-30| 869.84
#2011-12-01| 862.44
#2011-12-02| 872.21
#2011-12-05| 882.47
#2011-12-06| 878.22
#2011-12-07| 876.75
#2011-12-08| 854.73
#2011-12-09| 870.03
#2011-12-12| 848.94
#2011-12-13| 858.01
#2011-12-14| 827.13
#2011-12-15| 833.22
#2011-12-16| 833.15
#2011-12-19| 826.76
#2011-12-20| 848.33
#2011-12-21| 844.23
#2011-12-22| 859.13
#2011-12-23| 868.02
#2011-12-26| .
#2011-12-27| 870.20
#2011-12-28| 855.08
#2011-12-29| 863.95
#2011-12-30| 872.66
#2012-01-02| .
#2012-01-03| 897.64
#2012-01-04| 890.94
#2012-01-05| 879.23
#2012-01-06| 882.17
#2012-01-09| 883.05
#2012-01-10| 897.72
#2012-01-11| 875.69
#2012-01-12| 873.89
#2012-01-13| 862.95
#2012-01-16| .
#2012-01-17| 879.11
#2012-01-18| 884.38
#2012-01-19| 893.94
#2012-01-20| 881.15
#2012-01-23| 898.22
#2012-01-24| 898.47
#2012-01-25| 892.02
#2012-01-26| 907.23
#2012-01-27| 890.84
#2012-01-30| 881.51
#2012-01-31| 894.87
#2012-02-01| 912.37
#2012-02-02| 909.94
#2012-02-03| 913.42
#2012-02-06| 913.52
#2012-02-07| 923.02
#2012-02-08| 923.06
#2012-02-09| 933.85
#2012-02-10| 923.47
#2012-02-13| 931.31
#2012-02-14| 926.85
#2012-02-15| 926.12
#2012-02-16| 927.27
#2012-02-17| 937.48
#2012-02-20| .
#2012-02-21| 944.02
#2012-02-22| 942.50
#2012-02-23| 947.68
#2012-02-24| 961.58
#2012-02-27| 960.18
#2012-02-28| 960.62
#2012-02-29| 955.56
#2012-03-01| 961.28
#2012-03-02| 954.27
#2012-03-05| 951.50
#2012-03-06| 919.49
#2012-03-07| 922.80
#2012-03-08| 946.79
#2012-03-09| 938.96
#2012-03-12| 932.87
#2012-03-13| 946.02
#2012-03-14| 941.99
#2012-03-15| 940.09
#2012-03-16| 953.14
#2012-03-19| 958.00
#2012-03-20| 942.00
#2012-03-21| 939.00
#2012-03-22| 925.41
#2012-03-23| 929.22
#2012-03-26| 946.88
#2012-03-27| 924.19
#2012-03-28| 909.23
#2012-03-29| 899.40
#2012-03-30| 911.78
#2012-04-02| 927.86
#2012-04-03| 917.48
#2012-04-04| 887.07
#2012-04-05| 889.83
#2012-04-06| .
#2012-04-09| 890.35
#2012-04-10| 863.19
#2012-04-11| 872.03
#2012-04-12| 878.61
#2012-04-13| 863.24
#2012-04-16| 867.03
#2012-04-17| 887.82
#2012-04-18| 885.13
#2012-04-19| 875.48
#2012-04-20| 881.39
#2012-04-23| 860.85
#2012-04-24| 875.35
#2012-04-25| 875.99
#2012-04-26| 895.97
#2012-04-27| 900.76
#2012-04-30| 896.63
#2012-05-01| 898.08
#2012-05-02| 888.31
#2012-05-03| 889.26
#2012-05-04| 860.67
#2012-05-07| 863.35
#2012-05-08| 838.62
#2012-05-09| 828.42
#2012-05-10| 842.37
#2012-05-11| 843.43
#2012-05-14| 818.93
#2012-05-15| 809.17
#2012-05-16| 805.43
#2012-05-17| 793.09
#2012-05-18| 787.03
#2012-05-21| 794.08
#2012-05-22| 807.98
#2012-05-23| 780.31
#2012-05-24| 796.32
#2012-05-25| 795.61
#2012-05-28| .
#2012-05-29| 802.25
#2012-05-30| 774.85
#2012-05-31| 769.20
#2012-06-01| 755.87
#2012-06-04| 758.59
#2012-06-05| 761.68
#2012-06-06| 783.49
#2012-06-07| 797.49
#2012-06-08| 784.24
#2012-06-11| 788.83
#2012-06-12| 793.61
#2012-06-13| 797.15
#2012-06-14| 793.76
#2012-06-15| 811.36
#2012-06-18| 806.28
#2012-06-19| 826.52
#2012-06-20| 830.04
#2012-06-21| 808.80
#2012-06-22| 790.34
#2012-06-25| 776.82
#2012-06-26| 775.30
#2012-06-27| 790.84
#2012-06-28| 791.53
#2012-06-29| 827.96
#2012-07-02| 837.80
#2012-07-03| 854.97
#2012-07-04| .
#2012-07-05| 838.02
#2012-07-06| 824.76
#2012-07-09| 818.73
#2012-07-10| 823.07
#2012-07-11| 829.11
#2012-07-12| 817.66
#2012-07-13| 831.93
#2012-07-16| 834.31
#2012-07-17| 832.84
#2012-07-18| 845.34
#2012-07-19| 849.35
#2012-07-20| 839.58
#2012-07-23| 814.45
#2012-07-24| 805.45
#2012-07-25| 803.42
#2012-07-26| 826.51
#2012-07-27| 842.02
#2012-07-30| 848.49
#2012-07-31| 838.89
#2012-08-01| 841.56
#2012-08-02| 828.12
#2012-08-03| 859.02
#2012-08-06| 868.12
#2012-08-07| 887.87
#2012-08-08| 885.21
#2012-08-09| 883.63
#2012-08-10| 883.29
#2012-08-13| 880.77
#2012-08-14| 885.54
#2012-08-15| 884.81
#2012-08-16| 891.16
#2012-08-17| 892.82
#2012-08-20| 889.43
#2012-08-21| 896.81
#2012-08-22| 886.26
#2012-08-23| 888.00
#2012-08-24| 882.42
#2012-08-27| 884.95
#2012-08-28| 884.43
#2012-08-29| 881.07
#2012-08-30| 875.24
#2012-08-31| 885.12
#2012-09-03| .
#2012-09-04| 878.29
#2012-09-05| 869.37
#2012-09-06| 891.35
#2012-09-07| 903.46
#2012-09-10| 902.47
#2012-09-11| 910.34
#2012-09-12| 910.66
#2012-09-13| 915.40
#2012-09-14| 945.46
#2012-09-17| 941.47
#2012-09-18| 925.68
#2012-09-19| 928.38
#2012-09-20| 914.77
#2012-09-21| 919.75
#2012-09-24| 916.12
#2012-09-25| 923.23
#2012-09-26| 897.83
#2012-09-27| 900.57
#2012-09-28| 888.91
#2012-10-01| 901.87
#2012-10-02| 901.84
#2012-10-03| 895.67
#2012-10-04| 894.92
#2012-10-05| 905.19
#2012-10-08| 893.71
#2012-10-09| 890.96
#2012-10-10| 890.61
#2012-10-11| 899.48
#2012-10-12| 890.99
#2012-10-15| 890.48
#2012-10-16| 906.98
#2012-10-17| 922.72
#2012-10-18| 919.75
#2012-10-19| 911.44
#2012-10-22| 906.92
#2012-10-23| 881.51
#2012-10-24| 888.14
#2012-10-25| 884.00
#2012-10-26| 885.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 884.82
#2012-11-01| 893.49
#2012-11-02| 889.40
#2012-11-05| 878.28
#2012-11-06| 882.33
#2012-11-07| 865.12
#2012-11-08| 858.98
#2012-11-09| 858.09
#2012-11-12| 854.19
#2012-11-13| 856.48
#2012-11-14| 845.85
#2012-11-15| 843.14
#2012-11-16| 826.02
#2012-11-19| 853.70
#2012-11-20| 854.34
#2012-11-21| 858.52
#2012-11-22| .
#2012-11-23| 873.82
#2012-11-26| 868.57
#2012-11-27| 864.14
#2012-11-28| 861.99
#2012-11-29| 873.67
#2012-11-30| 873.06
#2012-12-03| 875.80
#2012-12-04| 873.34
#2012-12-05| 870.26
#2012-12-06| 868.38
#2012-12-07| 862.54
#2012-12-10| 866.61
#2012-12-11| 872.31
#2012-12-12| 879.47
#2012-12-13| 878.51
#2012-12-14| 874.96
#2012-12-17| 879.65
#2012-12-18| 884.79
#2012-12-19| 890.86
#2012-12-20| 886.60
#2012-12-21| 882.96
#2012-12-24| 882.48
#2012-12-25| 882.48
#2012-12-26| 883.29
#2012-12-27| 883.52
#2012-12-28| 877.29
#2012-12-31| 879.48
#2013-01-01| 879.48
#2013-01-02| 895.74
#2013-01-03| 896.18
#2013-01-04| 897.99
#2013-01-07| 894.15
#2013-01-08| 890.72
#2013-01-09| 896.79
#2013-01-10| 906.62
#2013-01-11| 912.65
#2013-01-14| 909.76
#2013-01-15| 913.03
#2013-01-16| 912.42
#2013-01-17| 917.01
#2013-01-18| 912.60
#2013-01-21| 914.25
#2013-01-22| 915.97
#2013-01-23| 921.88
#2013-01-24| 928.56
#2013-01-25| 934.18
#2013-01-28| 930.53
#2013-01-29| 941.32
#2013-01-30| 935.03
#2013-01-31| 922.56
#2013-02-01| 928.72
#2013-02-04| 905.92
#2013-02-05| 911.03
#2013-02-06| 904.91
#2013-02-07| 888.07
#2013-02-08| 890.66
#2013-02-11| 883.40
#2013-02-12| 892.35
#2013-02-13| 895.33
#2013-02-14| 883.31
#2013-02-15| 878.97
#2013-02-18| 876.27
#2013-02-19| 885.10
#2013-02-20| 881.04
#2013-02-21| 862.84
#2013-02-22| 870.22
#2013-02-25| 872.89
#2013-02-26| 853.63
#2013-02-27| 864.71
#2013-02-28| 867.51
#2013-03-01| 858.59
#2013-03-04| 859.97
#2013-03-05| 876.07
#2013-03-06| 874.91
#2013-03-07| 878.84
#2013-03-08| 874.20
#2013-03-11| 875.16
#2013-03-12| 876.43
#2013-03-13| 872.96
#2013-03-14| 883.34
#2013-03-15| 881.60
#2013-03-18| 875.19
#2013-03-19| 869.17
#2013-03-20| 872.59
#2013-03-21| 870.48
#2013-03-22| 875.40
#2013-03-25| 864.19
#2013-03-26| 866.49
#2013-03-27| 860.22
#2013-03-28| 859.32
#2013-03-29| 859.32
#2013-04-01| 861.14
#2013-04-02| 868.40
#2013-04-03| 861.72
#2013-04-04| 853.46
#2013-04-05| 852.55
#2013-04-08| 854.73
#2013-04-09| 862.06
#2013-04-10| 868.70
#2013-04-11| 874.65
#2013-04-12| 866.11
#2013-04-15| 851.36
#2013-04-16| 847.77
#2013-04-17| 828.65
#2013-04-18| 833.04
#2013-04-19| 837.13
#2013-04-22| 836.11
#2013-04-23| 852.23
#2013-04-24| 866.12
#2013-04-25| 876.33
#2013-04-26| 870.12
#2013-04-29| 879.04
#2013-04-30| 888.66
#2013-05-01| 888.50
#2013-05-02| 886.91
#2013-05-03| 903.03
#2013-05-06| 900.45
#2013-05-07| 900.97
#2013-05-08| 913.03
#2013-05-09| 910.80
#2013-05-10| 901.27
#2013-05-13| 901.42
#2013-05-14| 908.12
#2013-05-15| 900.13
#2013-05-16| 900.34
#2013-05-17| 901.44
#2013-05-20| 905.09
#2013-05-21| 911.61
#2013-05-22| 910.26
#2013-05-23| 898.32
#2013-05-24| 896.00
#2013-05-27| 898.77
#2013-05-28| 907.28
#2013-05-29| 901.88
#2013-05-30| 907.59
#2013-05-31| 892.31
#2013-06-03| 893.77
#2013-06-04| 895.32
#2013-06-05| 884.62
#2013-06-06| 880.08
#2013-06-07| 886.82
#2013-06-10| 886.56
#2013-06-11| 887.34
#2013-06-12| 884.45
#2013-06-13| 883.27
#2013-06-14| 886.66
#2013-06-17| 889.94
#2013-06-18| 890.38
#2013-06-19| 887.90
#2013-06-20| 856.85
#2013-06-21| 845.84
#2013-06-24| 833.67
#2013-06-25| 839.52
#2013-06-26| 843.62
#2013-06-27| 847.30
#2013-06-28| 843.98
#2013-07-01| 853.72
#2013-07-02| 848.89
#2013-07-03| 840.96
#2013-07-04| 849.66
#2013-07-05| 836.07
#2013-07-08| 849.44
#2013-07-09| 850.38
#2013-07-10| 861.43
#2013-07-11| 878.25
#2013-07-12| 879.27
#2013-07-15| 882.30
#2013-07-16| 884.08
#2013-07-17| 887.50
#2013-07-18| 896.89
#2013-07-19| 899.83
#2013-07-22| 909.40
#2013-07-23| 906.03
#2013-07-24| 909.36
#2013-07-25| 905.82
#2013-07-26| 904.42
#2013-07-29| 898.37
#2013-07-30| 891.44
#2013-07-31| 893.44
#2013-08-01| 888.20
#2013-08-02| 890.44
#2013-08-05| 889.77
#2013-08-06| 890.41
#2013-08-07| 888.38
#2013-08-08| 894.67
#2013-08-09| 897.29
#2013-08-12| 893.05
#2013-08-13| 897.98
#2013-08-14| 901.78
#2013-08-15| 894.42
#2013-08-16| 901.96
#2013-08-19| 896.89
#2013-08-20| 893.30
#2013-08-21| 885.70
#2013-08-22| 891.71
#2013-08-23| 905.44
#2013-08-26| 903.58
#2013-08-27| 907.93
#2013-08-28| 924.76
#2013-08-29| 915.51
#2013-08-30| 901.58
#2013-09-02| 909.29
#2013-09-03| 904.41
#2013-09-04| 911.72
#2013-09-05| 910.83
#2013-09-06| 916.40
#2013-09-09| 913.20
#2013-09-10| 916.33
#2013-09-11| 923.49
#2013-09-12| 924.03
#2013-09-13| 924.09
#2013-09-16| 930.04
#2013-09-17| 921.63
#2013-09-18| 922.32
#2013-09-19| 939.22
#2013-09-20| 935.34
#2013-09-23| 929.66
#2013-09-24| 933.44
#2013-09-25| 935.07
#2013-09-26| 934.44
#2013-09-27| 936.36
#2013-09-30| 928.24
#2013-10-01| 930.08
#2013-10-02| 929.29
#2013-10-03| 929.39
#2013-10-04| 928.78
#2013-10-07| 925.41
#2013-10-08| 918.70
#2013-10-09| 908.91
#2013-10-10| 920.42
#2013-10-11| 924.55
#2013-10-14| 930.98
#2013-10-15| 936.06
#2013-10-16| 939.07
#2013-10-17| 946.78
#2013-10-18| 957.83
#2013-10-21| 960.13
#2013-10-22| 967.01
#2013-10-23| 960.72
#2013-10-24| 966.22
#2013-10-25| 973.29
#2013-10-28| 970.08
#2013-10-29| 984.60
#2013-10-30| 989.07
#2013-10-31| 971.98
#2013-11-01| 964.29
#2013-11-04| 970.18
#2013-11-05| 968.35
#2013-11-06| 976.17
#2013-11-07| 962.00
#2013-11-08| 953.09
#2013-11-11| 962.68
#2013-11-12| 958.03
#2013-11-13| 951.95
#2013-11-14| 963.56
#2013-11-15| 973.87
#2013-11-18| 978.88
#2013-11-19| 972.70
#2013-11-20| 973.07
#2013-11-21| 970.56
#2013-11-22| 977.49
#2013-11-25| 971.59
#2013-11-26| 965.73
#2013-11-27| 967.18
#2013-11-28| 970.12
#2013-11-29| 971.73
#2013-12-02| 961.53
#2013-12-03| 953.57
#2013-12-04| 947.51
#2013-12-05| 942.59
#2013-12-06| 956.35
#2013-12-09| 959.67
#2013-12-10| 958.16
#2013-12-11| 954.09
#2013-12-12| 942.71
#2013-12-13| 935.13
#2013-12-16| 949.14
#2013-12-17| 939.06
#2013-12-18| 946.76
#2013-12-19| 956.65
#2013-12-20| 964.25
#2013-12-23| 976.81
#2013-12-24| 978.30
#2013-12-25| 978.30
#2013-12-26| 980.69
#2013-12-27| 994.22
#2013-12-30| 994.75
#2013-12-31| 998.46
#2014-01-01| 998.46
#2014-01-02| 984.54
#2014-01-03| 985.62
#2014-01-06| 982.81
#2014-01-07| 989.07
#2014-01-08| 985.00
#2014-01-09| 985.49
#2014-01-10|1000.00
#2014-01-13| 993.39
#2014-01-14| 993.11
#2014-01-15| 991.40
#2014-01-16| 992.06
#2014-01-17| 993.09
#2014-01-20| 995.47
#2014-01-21| 992.47
#2014-01-22| 997.89
#2014-01-23| 995.08
#2014-01-24| 973.93
#2014-01-27| 953.17
#2014-01-28| 952.48
#2014-01-29| 946.50
#2014-01-30| 945.13
#2014-01-31| 932.31
#2014-02-03| 921.64
#2014-02-04| 920.28
#2014-02-05| 923.28
#2014-02-06| 939.77
#2014-02-07| 943.57
#2014-02-10| 946.75
#2014-02-11| 964.10
#2014-02-12| 969.34
#2014-02-13| 971.63
#2014-02-14| 980.04
#2014-02-17| 981.86
#2014-02-18| 991.02
#2014-02-19| 994.48
#2014-02-20| 999.62
#2014-02-21|1009.53
#2014-02-24|1014.90
#2014-02-25|1012.91
#2014-02-26|1009.55
#2014-02-27|1004.63
#2014-02-28|1016.27
#2014-03-03| 999.57
#2014-03-04|1010.30
#2014-03-05|1007.44
#2014-03-06|1010.64
#2014-03-07|1003.53
#2014-03-10|1003.24
#2014-03-11|1004.27
#2014-03-12| 997.15
#2014-03-13| 989.82
#2014-03-14| 985.17
#2014-03-17| 992.19
#2014-03-18| 996.78
#2014-03-19| 997.46
#2014-03-20| 986.59
#2014-03-21| 992.58
#2014-03-24| 983.45
#2014-03-25| 994.13
#2014-03-26|1002.94
#2014-03-27|1006.23
#2014-03-28|1015.72
#2014-03-31|1017.18
#2014-04-01|1021.93
#2014-04-02|1021.28
#2014-04-03|1021.22
#2014-04-04|1028.90
#2014-04-07|1023.22
#2014-04-08|1024.52
#2014-04-09|1031.34
#2014-04-10|1031.08
#2014-04-11|1019.01
#2014-04-14|1028.07
#2014-04-15|1029.45
#2014-04-16|1036.67
#2014-04-17|1043.67
#2014-04-18|1042.22
#2014-04-21|1042.38
#2014-04-22|1048.44
#2014-04-23|1045.88
#2014-04-24|1055.61
#2014-04-25|1056.37
#2014-04-28|1058.62
#2014-04-29|1080.32
#2014-04-30|1092.03
#2014-05-01|1093.02
#2014-05-02|1097.00
#2014-05-05|1098.12
#2014-05-06|1102.50
#2014-05-07|1109.50
#2014-05-08|1118.05
#2014-05-09|1105.10
#2014-05-12|1107.67
#2014-05-13|1102.36
#2014-05-14|1102.81
#2014-05-15|1095.07
#2014-05-16|1102.10
#2014-05-19|1107.30
#2014-05-20|1097.82
#2014-05-21|1106.67
#2014-05-22|1101.17
#2014-05-23|1098.17
#2014-05-26|1103.24
#2014-05-27|1096.73
#2014-05-28|1090.81
#2014-05-29|1094.99
#2014-05-30|1094.45
#2014-06-02|1098.54
#2014-06-03|1098.19
#2014-06-04|1089.38
#2014-06-05|1098.11
#2014-06-06|1108.87
#2014-06-09|1109.92
#2014-06-10|1106.90
#2014-06-11|1101.02
#2014-06-12|1114.59
#2014-06-13|1123.24
#2014-06-16|1123.31
#2014-06-17|1118.81
#2014-06-18|1130.14
#2014-06-19|1143.38
#2014-06-20|1143.79
#2014-06-23|1147.77
#2014-06-24|1148.16
#2014-06-25|1132.91
#2014-06-26|1130.86
#2014-06-27|1132.81
#2014-06-30|1138.12
#2014-07-01|1144.38
#2014-07-02|1148.86
#2014-07-03|1144.78
#2014-07-04|1144.43
#2014-07-07|1131.09
#2014-07-08|1116.78
#2014-07-09|1118.05
#2014-07-10|1099.56
#2014-07-11|1102.49
#2014-07-14|1108.10
#2014-07-15|1099.12
#2014-07-16|1113.72
#2014-07-17|1097.97
#2014-07-18|1094.83
#2014-07-21|1089.07
#2014-07-22|1105.56
#2014-07-23|1105.89
#2014-07-24|1106.53
#2014-07-25|1095.23
#2014-07-28|1095.37
#2014-07-29|1090.81
#2014-07-30|1068.51
#2014-07-31|1066.36
#2014-08-01|1061.82
#2014-08-04|1064.56
#2014-08-05|1063.93
#2014-08-06|1057.20
#2014-08-07|1047.49
#2014-08-08|1039.68
#2014-08-11|1051.64
#2014-08-12|1040.61
#2014-08-13|1040.78
#2014-08-14|1044.62
#2014-08-15|1042.51
#2014-08-18|1052.15
#2014-08-19|1059.01
#2014-08-20|1054.56
#2014-08-21|1056.73
#2014-08-22|1048.39
#2014-08-25|1055.59
#2014-08-26|1065.57
#2014-08-27|1066.51
#2014-08-28|1061.67
#2014-08-29|1065.69
#2014-09-01|1069.63
#2014-09-02|1059.49
#2014-09-03|1066.45
#2014-09-04|1055.24
#2014-09-05|1051.55
#2014-09-08|1038.98
#2014-09-09|1027.63
#2014-09-10|1030.36
#2014-09-11|1027.88
#2014-09-12|1022.71
#2014-09-15|1015.07
#2014-09-16|1020.95
#2014-09-17|1025.41
#2014-09-18|1029.50
#2014-09-19|1025.30
#2014-09-22|1021.64
#2014-09-23|1010.14
#2014-09-24|1014.52
#2014-09-25| 996.56
#2014-09-26| 997.68
#2014-09-29| 998.00
#2014-09-30|1000.02
#2014-10-01| 985.05
#2014-10-02| 951.07
#2014-10-03| 947.89
#2014-10-06| 950.61
#2014-10-07| 944.09
#2014-10-08| 938.26
#2014-10-09| 931.52
#2014-10-10| 898.52
#2014-10-13| 907.32
#2014-10-14| 893.68
#2014-10-15| 870.41
#2014-10-16| 866.76
#2014-10-17| 899.56
#2014-10-20| 879.43
#2014-10-21| 906.72
#2014-10-22| 908.02
#2014-10-23| 914.61
#2014-10-24| 905.51
#2014-10-27| 900.10
#2014-10-28| 911.73
#2014-10-29| 922.50
#2014-10-30| 911.98
#2014-10-31| 915.40
#2014-11-03| 906.49
#2014-11-04| 879.14
#2014-11-05| 893.72
#2014-11-06| 896.95
#2014-11-07| 908.03
#2014-11-10| 916.08
#2014-11-11| 906.27
#2014-11-12| 901.19
#2014-11-13| 887.89
#2014-11-14| 892.26
#2014-11-17| 894.34
#2014-11-18| 906.31
#2014-11-19| 905.22
#2014-11-20| 912.46
#2014-11-21| 929.93
#2014-11-24| 925.54
#2014-11-25| 919.25
#2014-11-26| 918.01
#2014-11-27| 878.86
#2014-11-28| 850.31
#2014-12-01| 844.04
#2014-12-02| 867.98
#2014-12-03| 864.74
#2014-12-04| 848.46
#2014-12-05| 841.64
#2014-12-08| 824.00
#2014-12-09| 817.12
#2014-12-10| 800.63
#2014-12-11| 797.40
#2014-12-12| 772.72
#2014-12-15| 749.13
#2014-12-16| 780.11
#2014-12-17| 798.89
#2014-12-18| 810.30
#2014-12-19| 826.24
#2014-12-22| 825.40
#2014-12-23| 828.27
#2014-12-24| 830.70
#2014-12-25| 830.70
#2014-12-26| 830.60
#2014-12-29| 830.34
#2014-12-30| 813.45
#2014-12-31| 812.02
#2015-01-01| 812.02
#2015-01-02| 806.16
#2015-01-05| 759.84
#2015-01-06| 758.53
#2015-01-07| 758.80
#2015-01-08| 777.79
#2015-01-09| 764.92
#2015-01-12| 755.44
#2015-01-13| 760.67
#2015-01-14| 739.92
#2015-01-15| 756.08
#2015-01-16| 774.51
#2015-01-19| 778.75
#2015-01-20| 779.23
#2015-01-21| 798.66
#2015-01-22| 803.69
#2015-01-23| 801.25
#2015-01-26| 814.02
#2015-01-27| 819.87
#2015-01-28| 805.08
#2015-01-29| 780.19
#2015-01-30| 775.60
#2015-02-02| 802.93
#2015-02-03| 838.30
#2015-02-04| 829.98
#2015-02-05| 842.81
#2015-02-06| 835.64
#2015-02-09| 844.95
#2015-02-10| 831.11
#2015-02-11| 821.76
#2015-02-12| 834.69
#2015-02-13| 851.05
#2015-02-16| 847.97
#2015-02-17| 848.65
#2015-02-18| 856.37
#2015-02-19| 840.21
#2015-02-20| 842.04
#2015-02-23| 840.36
#2015-02-24| 850.38
#2015-02-25| 852.62
#2015-02-26| 841.80
#2015-02-27| 848.39
#2015-03-02| 833.56
#2015-03-03| 829.17
#2015-03-04| 822.71
#2015-03-05| 822.75
#2015-03-06| 808.22
#2015-03-09| 806.84
#2015-03-10| 770.36
#2015-03-11| 760.80
#2015-03-12| 763.86
#2015-03-13| 739.16
#2015-03-16| 742.05
#2015-03-17| 753.14
#2015-03-18| 766.52
#2015-03-19| 776.70
#2015-03-20| 804.91
#2015-03-23| 812.36
#2015-03-24| 804.39
#2015-03-25| 811.01
#2015-03-26| 801.15
#2015-03-27| 794.39
#2015-03-30| 793.90
#2015-03-31| 778.79
#2015-04-01| 786.90
#2015-04-02| 788.23
#2015-04-03| 793.73
#2015-04-06| 797.06
#2015-04-07| 820.22
#2015-04-08| 818.01
#2015-04-09| 818.54
#2015-04-10| 823.82
#2015-04-13| 825.76
#2015-04-14| 837.45
#2015-04-15| 848.03
#2015-04-16| 856.26
#2015-04-17| 855.66
#2015-04-20| 861.00
#2015-04-21| 853.92
#2015-04-22| 850.79
#2015-04-23| 859.44
#2015-04-24| 857.75
#2015-04-27| 866.96
#2015-04-28| 872.84
#2015-04-29| 871.60
#2015-04-30| 875.61
#2015-05-01| 869.19
#2015-05-04| 866.42
#2015-05-05| 875.37
#2015-05-06| 882.47
#2015-05-07| 857.95
#2015-05-08| 878.09
#2015-05-11| 876.16
#2015-05-12| 877.39
#2015-05-13| 886.82
#2015-05-14| 891.09
#2015-05-15| 881.50
#2015-05-18| 872.64
#2015-05-19| 859.52
#2015-05-20| 862.06
#2015-05-21| 875.57
#2015-05-22| 863.30
#2015-05-25| 857.92
#2015-05-26| 839.01
#2015-05-27| 844.88
#2015-05-28| 841.10
#2015-05-29| 833.99
#2015-06-01| 822.50
#2015-06-02| 838.08
#2015-06-03| 843.06
#2015-06-04| 827.33
#2015-06-05| 819.83
#2015-06-08| 817.50
#2015-06-09| 816.48
#2015-06-10| 837.53
#2015-06-11| 835.78
#2015-06-12| 823.28
#2015-06-15| 815.12
#2015-06-16| 815.37
#2015-06-17| 820.85
#2015-06-18| 828.39
#2015-06-19| 825.47
#2015-06-22| 842.28
#2015-06-23| 834.52
#2015-06-24| 843.47
#2015-06-25| 841.01
#2015-06-26| 833.41
#2015-06-29| 812.35
#2015-06-30| 798.16
#2015-07-01| 797.38
#2015-07-02| 806.55
#2015-07-03| 800.87
#2015-07-06| 787.11
#2015-07-07| 757.87
#2015-07-08| 772.69
#2015-07-09| 783.38
#2015-07-10| 800.61
#2015-07-13| 798.51
#2015-07-14| 805.45
#2015-07-15| 804.14
#2015-07-16| 804.04
#2015-07-17| 796.12
#2015-07-20| 795.59
#2015-07-21| 797.70
#2015-07-22| 783.22
#2015-07-23| 778.65
#2015-07-24| 767.67
#2015-07-27| 758.86
#2015-07-28| 763.27
#2015-07-29| 778.78
#2015-07-30| 790.45
#2015-07-31| 791.68
#2015-08-03| 785.64
#2015-08-04| 781.42
#2015-08-05| 790.00
#2015-08-06| 785.19
#2015-08-07| 791.51
#2015-08-10| 794.30
#2015-08-11| 788.34
#2015-08-12| 792.74
#2015-08-13| 785.46
#2015-08-14| 777.27
#2015-08-17| 776.89
#2015-08-18| 767.64
#2015-08-19| 752.57
#2015-08-20| 753.86
#2015-08-21| 732.56
#2015-08-24| 688.12
#2015-08-25| 703.96
#2015-08-26| 682.62
#2015-08-27| 710.58
#2015-08-28| 728.78
#2015-08-31| 726.85
#2015-09-01| 709.00
#2015-09-02| 703.46
#2015-09-03| 715.82
#2015-09-04| 688.24
#2015-09-07| 690.93
#2015-09-08| 703.59
#2015-09-09| 710.71
#2015-09-10| 700.33
#2015-09-11| 696.78
#2015-09-14| 695.55
#2015-09-15| 706.96
#2015-09-16| 727.85
#2015-09-17| 725.58
#2015-09-18| 705.05
#2015-09-21| 698.09
#2015-09-22| 672.94
#2015-09-23| 678.69
#2015-09-24| 666.43
#2015-09-25| 675.21
#2015-09-28| 656.79
#2015-09-29| 665.56
#2015-09-30| 677.90
#2015-10-01| 690.95
#2015-10-02| 706.27
#2015-10-05| 738.17
#2015-10-06| 763.77
#2015-10-07| 784.24
#2015-10-08| 788.13
#2015-10-09| 795.52
#2015-10-12| 786.70
#2015-10-13| 777.83
#2015-10-14| 780.33
#2015-10-15| 785.64
#2015-10-16| 793.85
#2015-10-19| 779.68
#2015-10-20| 775.85
#2015-10-21| 783.59
#2015-10-22| 782.80
#2015-10-23| 773.38
#2015-10-26| 764.18
#2015-10-27| 747.03
#2015-10-28| 762.45
#2015-10-29| 754.22
#2015-10-30| 754.63
#2015-11-02| 759.46
#2015-11-03| 781.28
#2015-11-04| 779.52
#2015-11-05| 763.01
#2015-11-06| 752.36
#2015-11-09| 748.05
#2015-11-10| 745.09
#2015-11-11| 740.74
#2015-11-12| 721.70
#2015-11-13| 713.87
#2015-11-16| 719.69
#2015-11-17| 739.86
#2015-11-18| 747.66
#2015-11-19| 756.81
#2015-11-20| 742.82
#2015-11-23| 736.49
#2015-11-24| 743.97
#2015-11-25| 744.89
#2015-11-26| 756.68
#2015-11-27| 747.91
#2015-11-30| 746.91
#2015-12-01| 746.80
#2015-12-02| 744.04
#2015-12-03| 731.11
#2015-12-04| 718.03
#2015-12-07| 693.76
#2015-12-08| 687.71
#2015-12-09| 703.85
#2015-12-10| 701.51
#2015-12-11| 678.84
#2015-12-14| 660.98
#2015-12-15| 679.10
#2015-12-16| 680.90
#2015-12-17| 671.38
#2015-12-18| 671.44
#2015-12-21| 663.24
#2015-12-22| 675.19
#2015-12-23| 701.81
#2015-12-24| 709.36
#2015-12-25| 709.36
#2015-12-28| 703.39
#2015-12-29| 701.72
#2015-12-30| 693.97
#2015-12-31| 685.27
#2016-01-01| 685.27
#2016-01-04| 673.09
#2016-01-05| 668.49
#2016-01-06| 656.70
#2016-01-07| 642.74
#2016-01-08| 617.80
#2016-01-11| 610.83
#2016-01-12| 603.50
#2016-01-13| 613.68
#2016-01-14| 628.42
#2016-01-15| 609.59
#2016-01-18| 606.15
#2016-01-19| 613.77
#2016-01-20| 580.56
#2016-01-21| 598.26
#2016-01-22| 629.12
#2016-01-25| 622.00
#2016-01-26| 636.78
#2016-01-27| 645.61
#2016-01-28| 661.23
#2016-01-29| 665.33
#2016-02-01| 659.63
#2016-02-02| 624.95
#2016-02-03| 634.04
#2016-02-04| 665.32
#2016-02-05| 663.04
#2016-02-08| 644.28
#2016-02-09| 630.81
#2016-02-10| 623.78
#2016-02-11| 608.76
#2016-02-12| 644.33
#2016-02-15| 650.98
#2016-02-16| 651.17
#2016-02-17| 675.16
#2016-02-18| 668.97
#2016-02-19| 660.13
#2016-02-22| 676.76
#2016-02-23| 659.54
#2016-02-24| 639.84
#2016-02-25| 654.34
#2016-02-26| 671.60
#2016-02-29| 678.26
#2016-03-01| 680.63
#2016-03-02| 690.34
#2016-03-03| 704.35
#2016-03-04| 717.25
#2016-03-07| 717.53
#2016-03-08| 704.79
#2016-03-09| 710.28
#2016-03-10| 694.67
#2016-03-11| 713.62
#2016-03-14| 708.99
#2016-03-15| 695.93
#2016-03-16| 707.47
#2016-03-17| 740.89
#2016-03-18| 734.86
#2016-03-21| 724.65
#2016-03-22| 721.03
#2016-03-23| 709.25
#2016-03-24| 700.97
#2016-03-25| 700.97
#2016-03-28| 705.62
#2016-03-29| 695.58
#2016-03-30| 726.09
#2016-03-31| 714.44
#2016-04-01| 694.15
#2016-04-04| 699.91
#2016-04-05| 680.66
#2016-04-06| 685.91
#2016-04-07| 684.10
#2016-04-08| 709.79
#2016-04-11| 717.27
#2016-04-12| 723.94
#2016-04-13| 741.61
#2016-04-14| 740.97
#2016-04-15| 739.10
#2016-04-18| 740.00
#2016-04-19| 753.80
#2016-04-20| 757.36
#2016-04-21| 761.97
#2016-04-22| 760.77
#2016-04-25| 749.05
#2016-04-26| 760.95
#2016-04-27| 776.35
#2016-04-28| 780.68
#2016-04-29| 772.83
#2016-05-02| 772.44
#2016-05-03| 753.24
#2016-05-04| 738.62
#2016-05-05| 744.53
#2016-05-06| 748.29
#2016-05-09| 731.01
#2016-05-10| 741.70
#2016-05-11| 747.28
#2016-05-12| 746.13
#2016-05-13| 739.14
#2016-05-16| 748.57
#2016-05-17| 750.69
#2016-05-18| 751.28
#2016-05-19| 729.19
#2016-05-20| 738.91
#2016-05-23| 728.32
#2016-05-24| 736.95
#2016-05-25| 755.99
#2016-05-26| 754.97
#2016-05-27| 748.18
#2016-05-30| 748.65
#2016-05-31| 739.66
#2016-06-01| 732.77
#2016-06-02| 730.07
#2016-06-03| 740.63
#2016-06-06| 754.07
#2016-06-07| 775.38
#2016-06-08| 784.36
#2016-06-09| 772.77
#2016-06-10| 758.85
#2016-06-13| 750.59
#2016-06-14| 721.74
#2016-06-15| 726.25
#2016-06-16| 721.80
#2016-06-17| 750.40
#2016-06-20| 782.68
#2016-06-21| 784.96
#2016-06-22| 786.51
#2016-06-23| 808.14
#2016-06-24| 743.93
#2016-06-27| 725.08
#2016-06-28| 745.71
#2016-06-29| 786.85
#2016-06-30| 797.73
#2016-07-01| 806.34
#2016-07-04| 800.30
#2016-07-05| 795.46
#2016-07-06| 776.57
#2016-07-07| 786.47
#2016-07-08| 792.24
#2016-07-11| 800.55
#2016-07-12| 813.85
#2016-07-13| 808.96
#2016-07-14| 816.22
#2016-07-15| 810.87
#2016-07-18| 805.33
#2016-07-19| 802.96
#2016-07-20| 802.50
#2016-07-21| 803.18
#2016-07-22| 797.73
#2016-07-25| 780.81
#2016-07-26| 782.96
#2016-07-27| 782.53
#2016-07-28| 771.27
#2016-07-29| 773.53
#2016-08-01| 755.89
#2016-08-02| 748.07
#2016-08-03| 747.95
#2016-08-04| 757.66
#2016-08-05| 759.94
#2016-08-08| 765.31
#2016-08-09| 769.31
#2016-08-10| 768.48
#2016-08-11| 781.30
#2016-08-12| 780.10
#2016-08-15| 782.89
#2016-08-16| 787.90
#2016-08-17| 786.07
#2016-08-18| 800.04
#2016-08-19| 791.09
#2016-08-22| 785.50
#2016-08-23| 788.37
#2016-08-24| 785.59
#2016-08-25| 783.00
#2016-08-26| 793.01
#2016-08-29| 782.18
#2016-08-30| 786.33
#2016-08-31| 773.53
#2016-09-01| 770.91
#2016-09-02| 790.62
#2016-09-05| 796.87
#2016-09-06| 795.03
#2016-09-07| 803.37
#2016-09-08| 807.67
#2016-09-09| 791.53
#2016-09-12| 784.49
#2016-09-13| 764.89
#2016-09-14| 759.25
#2016-09-15| 760.91
#2016-09-16| 747.16
#2016-09-19| 760.57
#2016-09-20| 752.04
#2016-09-21| 752.92
#2016-09-22| 777.10
#2016-09-23| 770.97
#2016-09-26| 761.53
#2016-09-27| 748.37
#2016-09-28| 753.27
#2016-09-29| 791.82
#2016-09-30| 787.33
#2016-10-03| 791.82
#2016-10-04| 802.74
#2016-10-05| 810.04
#2016-10-06| 806.09
#2016-10-07| 808.39
#2016-10-10| 821.99
#2016-10-11| 804.15
#2016-10-12| 798.57
#2016-10-13| 795.31
#2016-10-14| 803.50
#2016-10-17| 791.07
#2016-10-18| 800.29
#2016-10-19| 806.23
#2016-10-20| 805.61
#2016-10-21| 802.39
#2016-10-24| 800.96
#2016-10-25| 801.54
#2016-10-26| 795.91
#2016-10-27| 803.53
#2016-10-28| 799.07
#2016-10-31| 789.46
#2016-11-01| 792.65
#2016-11-02| 780.63
#2016-11-03| 779.75
#2016-11-04| 777.11
#2016-11-07| 783.15
#2016-11-08| 788.71
#2016-11-09| 785.14
#2016-11-10| 785.22
#2016-11-11| 764.05
#2016-11-14| 748.52
#2016-11-15| 768.27
#2016-11-16| 764.20
#2016-11-17| 771.88
#2016-11-18| 758.85
#2016-11-21| 779.37
#2016-11-22| 779.55
#2016-11-23| 776.70
#2016-11-24| 783.28
#2016-11-25| 780.88
#2016-11-28| 772.33
#2016-11-29| 766.29
#2016-11-30| 792.16
#2016-12-01| 812.06
#2016-12-02| 807.69
#2016-12-05| 812.99
#2016-12-06| 813.82
#2016-12-07| 824.78
#2016-12-08| 819.42
#2016-12-09| 818.09
#2016-12-12| 837.21
#2016-12-13| 844.51
#2016-12-14| 843.51
#2016-12-15| 829.30
#2016-12-16| 841.70
#2016-12-19| 841.66
#2016-12-20| 845.45
#2016-12-21| 846.58
#2016-12-22| 849.88
#2016-12-23| 849.78
#2016-12-26| 849.78
#2016-12-27| 850.17
#2016-12-28| 853.51
#2016-12-29| 859.94
#2016-12-30| 866.49
#2017-01-02| 869.69
#2017-01-03| 865.29
#2017-01-04| 871.84
#2017-01-05| 878.73
#2017-01-06| 873.09
#2017-01-09| 857.69
#2017-01-10| 860.24
#2017-01-11| 857.53
#2017-01-12| 872.69
#2017-01-13| 873.69
#2017-01-16| 862.46
#2017-01-17| 868.52
#2017-01-18| 869.57
#2017-01-19| 854.66
#2017-01-20| 862.63
#2017-01-23| 858.58
#2017-01-24| 862.79
#2017-01-25| 868.33
#2017-01-26| 859.99
#2017-01-27| 857.67
#2017-01-30| 840.58
#2017-01-31| 843.26
#2017-02-01| 843.81
#2017-02-02| 845.05
#2017-02-03| 854.91
#2017-02-06| 846.71
#2017-02-07| 830.18
#2017-02-08| 829.26
#2017-02-09| 836.88
#2017-02-10| 840.14
#2017-02-13| 843.57
#2017-02-14| 839.79
#2017-02-15| 837.95
#2017-02-16| 841.25
#2017-02-17| 827.94
#2017-02-20| 827.98
#2017-02-21| 835.26
#2017-02-22| 830.04
#2017-02-23| 837.71
#2017-02-24| 827.53
#2017-02-27| 828.28
#2017-02-28| 829.60
#2017-03-01| 839.35
#2017-03-02| 837.98
#2017-03-03| 840.98
#2017-03-06| 840.89
#2017-03-07| 838.46
#2017-03-08| 829.07
#2017-03-09| 817.09
#2017-03-10| 832.42
#2017-03-13| 834.27
#2017-03-14| 818.31
#2017-03-15| 825.15
#2017-03-16| 841.82
#2017-03-17| 845.34
#2017-03-20| 839.52
#2017-03-21| 845.58
#2017-03-22| 841.81
#2017-03-23| 845.93
#2017-03-24| 839.35
#2017-03-27| 841.10
#2017-03-28| 848.85
#2017-03-29| 847.83
#2017-03-30| 854.98
#2017-03-31| 848.64
#2017-04-03| 840.58
#2017-04-04| 849.55
#2017-04-05| 854.74
#2017-04-06| 858.25
#2017-04-07| 862.44
#2017-04-10| 861.55
#2017-04-11| 865.10
#2017-04-12| 865.18
#2017-04-13| 857.55
#2017-04-14| 857.55
#2017-04-17| 861.77
#2017-04-18| 846.34
#2017-04-19| 837.90
#2017-04-20| 839.23
#2017-04-21| 827.63
#2017-04-24| 851.09
#2017-04-25| 857.05
#2017-04-26| 858.54
#2017-04-27| 845.01
#2017-04-28| 847.01
#2017-05-01| 847.74
#2017-05-02| 849.20
#2017-05-03| 846.95
#2017-05-04| 849.49
#2017-05-05| 870.67
#2017-05-08| 870.76
#2017-05-09| 872.71
#2017-05-10| 879.76
#2017-05-11| 881.02
#2017-05-12| 884.69
#2017-05-15| 895.07
#2017-05-16| 905.02
#2017-05-17| 908.97
#2017-05-18| 900.20
#2017-05-19| 908.86
#2017-05-22| 910.14
#2017-05-23| 907.52
#2017-05-24| 906.70
#2017-05-25| 900.18
#2017-05-26| 889.87
#2017-05-29| 891.81
#2017-05-30| 890.30
#2017-05-31| 885.80
#2017-06-01| 888.50
#2017-06-02| 879.07
#2017-06-05| 878.13
#2017-06-06| 879.34
#2017-06-07| 872.89
#2017-06-08| 870.30
#2017-06-09| 873.11
#2017-06-12| 876.63
#2017-06-13| 878.90
#2017-06-14| 870.18
#2017-06-15| 858.07
#2017-06-16| 869.43
#2017-06-19| 874.22
#2017-06-20| 849.23
#2017-06-21| 846.42
#2017-06-22| 845.05
#2017-06-23| 847.97
#2017-06-26| 848.66
#2017-06-27| 858.68
#2017-06-28| 864.12
#2017-06-29| 859.59
#2017-06-30| 849.30
#2017-07-03| 861.97
#2017-07-04| 860.72
#2017-07-05| 848.67
#2017-07-06| 850.85
#2017-07-07| 841.63
#2017-07-10| 842.86
#2017-07-11| 841.83
#2017-07-12| 856.86
#2017-07-13| 855.82
#2017-07-14| 862.42
#2017-07-17| 864.48
#2017-07-18| 862.92
#2017-07-19| 864.82
#2017-07-20| 874.26
#2017-07-21| 865.71
#2017-07-24| 861.09
#2017-07-25| 871.82
#2017-07-26| 874.84
#2017-07-27| 877.15
#2017-07-28| 884.59
#2017-07-31| 892.01
#2017-08-01| 902.74
#2017-08-02| 909.56
#2017-08-03| 909.15
#2017-08-04| 906.33
#2017-08-07| 911.30
#2017-08-08| 911.13
#2017-08-09| 908.84
#2017-08-10| 905.48
#2017-08-11| 891.62
#2017-08-14| 892.90
#2017-08-15| 881.38
#2017-08-16| 885.32
#2017-08-17| 880.15
#2017-08-18| 875.74
#2017-08-21| 879.28
#2017-08-22| 880.28
#2017-08-23| 884.55
#2017-08-24| 881.83
#2017-08-25| 889.05
#2017-08-28| 892.11
#2017-08-29| 888.52
#2017-08-30| 887.37
#2017-08-31| 890.02
#2017-09-01| 894.85
#2017-09-04| 896.15
#2017-09-05| 902.94
#2017-09-06| 906.88
#2017-09-07| 917.13
#2017-09-08| 912.96
#2017-09-11| 916.92
#2017-09-12| 918.71
#2017-09-13| 921.31
#2017-09-14| 925.31
#2017-09-15| 928.62
#2017-09-18| 930.23
#2017-09-19| 938.10
#2017-09-20| 948.88
#2017-09-21| 951.35
#2017-09-22| 958.33
#2017-09-25| 961.76
#2017-09-26| 956.29
#2017-09-27| 952.67
#2017-09-28| 962.78
#2017-09-29| 964.84
#2017-10-02| 958.43
#2017-10-03| 967.96
#2017-10-04| 963.48
#2017-10-05| 965.87
#2017-10-06| 956.81
#2017-10-09| 959.71
#2017-10-10| 968.76
#2017-10-11| 971.46
#2017-10-12| 969.27
#2017-10-13| 975.47
#2017-10-16| 973.94
#2017-10-17| 965.27
#2017-10-18| 966.36
#2017-10-19| 972.56
#2017-10-20| 971.91
#2017-10-23| 970.95
#2017-10-24| 977.70
#2017-10-25| 973.50
#2017-10-26| 971.46
#2017-10-27| 975.45
#2017-10-30| 990.90
#2017-10-31|1002.78
#2017-11-01|1005.60
#2017-11-02|1012.89
#2017-11-03|1007.72
#2017-11-06|1015.29
#2017-11-07|1018.62
#2017-11-08|1018.50
#2017-11-09|1012.10
#2017-11-10|1005.59
#2017-11-13|1000.28
#2017-11-14| 995.20
#2017-11-15| 984.75
#2017-11-16| 978.94
#2017-11-17| 979.79
#2017-11-20| 981.25
#2017-11-21| 983.41
#2017-11-22| 991.16
#2017-11-23| 995.13
#2017-11-24| 999.15
#2017-11-27| 989.62
#2017-11-28|1004.51
#2017-11-29|1004.17
#2017-11-30|1006.63
#2017-12-01|1004.60
#2017-12-04|1007.67
#2017-12-05|1002.43
#2017-12-06| 997.22
#2017-12-07| 992.85
#2017-12-08| 993.63
#2017-12-11|1002.62
#2017-12-12|1014.56
#2017-12-13|1008.64
#2017-12-14|1010.71
#2017-12-15|1005.98
#2017-12-18|1019.56
#2017-12-19|1010.91
#2017-12-20|1015.56
#2017-12-21|1027.26
#2017-12-22|1025.57
#2017-12-25|1025.57
#2017-12-26|1026.58
#2017-12-27|1033.40
#2017-12-28|1034.70
#2017-12-29|1041.82
#2018-01-01|1041.82
#2018-01-02|1045.23
#2018-01-03|1054.55
#2018-01-04|1071.54
#2018-01-05|1073.61
#2018-01-08|1073.62
#2018-01-09|1072.22
#2018-01-10|1078.82
#2018-01-11|1086.42
#2018-01-12|1100.77
#2018-01-15|1111.48
#2018-01-16|1096.73
#2018-01-17|1094.10
#2018-01-18|1096.27
#2018-01-19|1086.79
#2018-01-22|1102.37
#2018-01-23|1106.52
#2018-01-24|1113.51
#2018-01-25|1121.65
#2018-01-26|1111.69
#2018-01-29|1102.22
#2018-01-30|1088.83
#2018-01-31|1088.07
#2018-02-01|1083.28
#2018-02-02|1061.17
#2018-02-05|1042.03
#2018-02-06|1005.01
#2018-02-07|1023.91
#2018-02-08|1012.63
#2018-02-09| 989.06
#2018-02-12|1005.68
#2018-02-13|1008.60
#2018-02-14|1014.24
#2018-02-15|1021.76
#2018-02-16|1028.97
#2018-02-19|1025.30
#2018-02-20|1029.27
#2018-02-21|1027.40
#2018-02-22|1027.74
#2018-02-23|1031.78
#2018-02-26|1038.37
#2018-02-27|1035.03
#2018-02-28|1026.64
#2018-03-01|1015.52
#2018-03-02|1002.82
#2018-03-05|1015.85
#2018-03-06|1027.15
#2018-03-07|1023.50
#2018-03-08|1021.09
#2018-03-09|1024.26
#2018-03-12|1025.04
#2018-03-13|1027.27
#2018-03-14|1016.76
#2018-03-15|1012.61
#2018-03-16|1024.92
#2018-03-19|1009.86
#2018-03-20|1016.62
#2018-03-21|1030.32
#2018-03-22|1022.61
#2018-03-23|1023.23
#2018-03-26|1033.73
#2018-03-27|1042.29
#2018-03-28|1029.71
#2018-03-29|1030.28
#2018-03-30|1030.28
#2018-04-02|1031.56
#2018-04-03|1033.95
#2018-04-04|1042.02
#2018-04-05|1070.55
#2018-04-06|1073.00
#2018-04-09|1075.31
#2018-04-10|1098.21
#2018-04-11|1104.85
#2018-04-12|1099.75
#2018-04-13|1101.89
#2018-04-16|1100.15
#2018-04-17|1104.86
#2018-04-18|1125.63
#2018-04-19|1139.90
#2018-04-20|1130.39
#2018-04-23|1134.50
#2018-04-24|1149.07
#2018-04-25|1130.80
#2018-04-26|1139.37
#2018-04-27|1140.58
#2018-04-30|1139.91
#2018-05-01|1130.11
#2018-05-02|1128.70
#2018-05-03|1125.25
#2018-05-04|1139.20
#2018-05-07|1147.84
#2018-05-08|1128.93
#2018-05-09|1165.87
#2018-05-10|1163.14
#2018-05-11|1179.36
#2018-05-14|1190.08
#2018-05-15|1191.64
#2018-05-16|1182.13
#2018-05-17|1202.72
#2018-05-18|1200.62
#2018-05-21|1204.81
#2018-05-22|1201.22
#2018-05-23|1161.25
#2018-05-24|1143.68
#2018-05-25|1117.81
#2018-05-28|1111.71
#2018-05-29|1109.16
#2018-05-30|1136.65
#2018-05-31|1142.14
#2018-06-01|1151.52
#2018-06-04|1152.23
#2018-06-05|1142.32
#2018-06-06|1153.26
#2018-06-07|1172.34
#2018-06-08|1160.99
#2018-06-11|1171.88
#2018-06-12|1157.30
#2018-06-13|1147.52
#2018-06-14|1158.85
#2018-06-15|1126.63
#2018-06-18|1132.59
#2018-06-19|1123.53
#2018-06-20|1114.21
#2018-06-21|1109.48
#2018-06-22|1146.26
#2018-06-25|1119.25
#2018-06-26|1124.83
#2018-06-27|1146.69
#2018-06-28|1141.49
#2018-06-29|1147.17
#2018-07-02|1129.43
#2018-07-03|1144.99
#2018-07-04|1144.33
#2018-07-05|1157.38
#2018-07-06|1158.35
#2018-07-09|1175.01
#2018-07-10|1186.53
#2018-07-11|1158.06
#2018-07-12|1155.08
#2018-07-13|1153.85
#2018-07-16|1136.67
#2018-07-17|1135.07
#2018-07-18|1132.23
#2018-07-19|1137.68
#2018-07-20|1142.99
#2018-07-23|1143.77
#2018-07-24|1151.54
#2018-07-25|1146.54
#2018-07-26|1137.32
#2018-07-27|1146.48
#2018-07-30|1149.50
#2018-07-31|1159.63
#2018-08-01|1144.12
#2018-08-02|1123.61
#2018-08-03|1125.80
#2018-08-06|1126.99
#2018-08-07|1145.98
#2018-08-08|1142.69
#2018-08-09|1135.30
#2018-08-10|1107.42
#2018-08-13|1106.75
#2018-08-14|1096.06
#2018-08-15|1068.64
#2018-08-16|1079.82
#2018-08-17|1080.63
#2018-08-20|1091.00
#2018-08-21|1106.79
#2018-08-22|1121.87
#2018-08-23|1122.11
#2018-08-24|1136.87
#2018-08-27|1144.86
#2018-08-28|1142.28
#2018-08-29|1140.67
#2018-08-30|1140.60
#2018-08-31|1121.39
#2018-09-03|1128.91
#2018-09-04|1118.06
#2018-09-05|1109.54
#2018-09-06|1095.54
#2018-09-07|1088.00
#2018-09-10|1091.24
#2018-09-11|1104.12
#2018-09-12|1122.42
#2018-09-13|1119.56
#2018-09-14|1121.47
#2018-09-17|1126.50
#2018-09-18|1135.30
#2018-09-19|1136.95
#2018-09-20|1149.72
#2018-09-21|1157.28
#2018-09-24|1173.09
#2018-09-25|1199.48
#2018-09-26|1193.93
#2018-09-27|1192.50
#2018-09-28|1184.55
#2018-10-01|1189.89
#2018-10-02|1184.80
#2018-10-03|1188.72
#2018-10-04|1185.70
#2018-10-05|1167.25
#2018-10-08|1147.78
#2018-10-09|1162.22
#2018-10-10|1158.48
#2018-10-11|1124.63
#2018-10-12|1120.94
#2018-10-15|1130.15
#2018-10-16|1137.58
#2018-10-17|1127.04
#2018-10-18|1113.19
#2018-10-19|1119.49
#2018-10-22|1101.49
#2018-10-23|1071.76
#2018-10-24|1062.53
#2018-10-25|1062.18
#2018-10-26|1055.54
#2018-10-29|1065.01
#2018-10-30|1063.92
#2018-10-31|1096.48
#2018-11-01|1075.26
#2018-11-02|1064.69
#2018-11-05|1082.97
#2018-11-06|1079.29
#2018-11-07|1097.19
#2018-11-08|1090.20
#2018-11-09|1071.86
#2018-11-12|1064.27
#2018-11-13|1048.53
#2018-11-14|1044.30
#2018-11-15|1056.50
#2018-11-16|1061.73
#2018-11-19|1055.40
#2018-11-20|1036.06
#2018-11-21|1053.43
#2018-11-22|1047.24
#2018-11-23|1009.97
#2018-11-26|1034.63
#2018-11-27|1025.03
#2018-11-28|1025.08
#2018-11-29|1037.16
#2018-11-30|1034.43
#2018-12-03|1057.35
#2018-12-04|1055.85
#2018-12-05|1039.01
#2018-12-06|1000.71
#2018-12-07|1025.35
#2018-12-10| 997.16
#2018-12-11|1005.83
#2018-12-12|1021.07
#2018-12-13|1018.28
#2018-12-14|1012.26
#2018-12-17|1005.26
#2018-12-18| 984.02
#2018-12-19| 995.57
#2018-12-20| 977.58
#2018-12-21| 979.06
#2018-12-24| 979.77
#2018-12-25| 979.77
#2018-12-26| 977.25
#2018-12-27| 963.61
#2018-12-28| 990.22
#2018-12-31| 992.31
#2019-01-01| 992.31
#2019-01-02| 997.28
#2019-01-03| 998.10
#2019-01-04|1027.30
#2019-01-07|1030.12
#2019-01-08|1027.10
#2019-01-09|1039.30
#2019-01-10|1044.42
#2019-01-11|1033.60
#2019-01-14|1034.78
#2019-01-15|1034.82
#2019-01-16|1026.46
#2019-01-17|1021.21
#2019-01-18|1044.73
#2019-01-21|1043.51
#2019-01-22|1027.63
#2019-01-23|1018.53
#2019-01-24|1023.37
#2019-01-25|1029.43
#2019-01-28|1011.27
#2019-01-29|1024.32
#2019-01-30|1032.22
#2019-01-31|1062.06
#2019-02-01|1063.78
#2019-02-04|1067.37
#2019-02-05|1085.60
#2019-02-06|1087.32
#2019-02-07|1069.71
#2019-02-08|1064.42
#2019-02-11|1064.88
#2019-02-12|1073.07
#2019-02-13|1079.30
#2019-02-14|1074.27
#2019-02-15|1083.82
#2019-02-18|1084.18
#2019-02-19|1088.72
#2019-02-20|1096.12
#2019-02-21|1092.92
#2019-02-22|1090.93
#2019-02-25|1087.00
#2019-02-26|1093.92
#2019-02-27|1099.11
#2019-02-28|1092.90
#2019-03-01|1089.94
#2019-03-04|1089.06
#2019-03-05|1091.72
#2019-03-06|1096.60
#2019-03-07|1089.53
#2019-03-08|1067.18
#2019-03-11|1078.15
#2019-03-12|1083.00
#2019-03-13|1105.08
#2019-03-14|1113.15
#2019-03-15|1113.93
#2019-03-18|1126.85
#2019-03-19|1133.32
#2019-03-20|1122.76
#2019-03-21|1127.59
#2019-03-22|1106.63
#2019-03-25|1100.69
#2019-03-26|1105.47
#2019-03-27|1098.04
#2019-03-28|1095.06
#2019-03-29|1102.95
#2019-04-01|1114.53
#2019-04-02|1112.67
#2019-04-03|1122.61
#2019-04-04|1114.44
#2019-04-05|1124.86
#2019-04-08|1140.13
#2019-04-09|1131.65
#2019-04-10|1138.06
#2019-04-11|1133.44
#2019-04-12|1133.55
#2019-04-15|1131.53
#2019-04-16|1123.44
#2019-04-17|1130.01
#2019-04-18|1122.04
#2019-04-19|1122.04
#2019-04-22|1120.96
#2019-04-23|1141.48
#2019-04-24|1120.31
#2019-04-25|1114.17
#2019-04-26|1098.62
#2019-04-29|1089.32
#2019-04-30|1106.95
#2019-05-01|1101.80
#2019-05-02|1096.00
#2019-05-03|1100.64
#2019-05-06|1090.88
#2019-05-07|1058.88
#2019-05-08|1066.50
#2019-05-09|1061.22
#2019-05-10|1066.98
#2019-05-13|1067.81
#2019-05-14|1079.62
#2019-05-15|1084.07
#2019-05-16|1098.82
#2019-05-17|1102.83
#2019-05-20|1102.33
#2019-05-21|1112.65
#2019-05-22|1101.66
#2019-05-23|1067.69
#2019-05-24|1075.11
#2019-05-27|1075.07
#2019-05-28|1074.32
#2019-05-29|1055.74
#2019-05-30|1054.54
#2019-05-31|1051.75
#2019-06-03|1060.94
#2019-06-04|1066.28
#2019-06-05|1064.60
#2019-06-06|1074.00
#2019-06-07|1090.61
#2019-06-10|1093.28
#2019-06-11|1099.63
#2019-06-12|1079.65
#2019-06-13|1075.58
#2019-06-14|1071.43
#2019-06-17|1065.50
#2019-06-18|1080.44
#2019-06-19|1083.56
#2019-06-20|1104.24
#2019-06-21|1113.42
#2019-06-24|1113.12
#2019-06-25|1112.74
#2019-06-26|1119.40
#2019-06-27|1108.99
#2019-06-28|1109.81
#2019-07-01|1118.36
#2019-07-02|1109.45
#2019-07-03|1099.40
#2019-07-04|1103.97
#2019-07-05|1093.91
#2019-07-08|1097.94
#2019-07-09|1093.97
#2019-07-10|1103.38
#2019-07-11|1108.89
#2019-07-12|1107.78
#2019-07-15|1105.14
#2019-07-16|1097.70
#2019-07-17|1076.58
#2019-07-18|1063.96
#2019-07-19|1069.67
#2019-07-22|1075.54
#2019-07-23|1078.02
#2019-07-24|1077.43
#2019-07-25|1073.24
#2019-07-26|1066.77
#2019-07-29|1067.69
#2019-07-30|1062.13
#2019-07-31|1067.15
#2019-08-01|1033.80
#2019-08-02|1006.54
#2019-08-05| 991.65
#2019-08-06| 982.00
#2019-08-07| 976.18
#2019-08-08| 990.26
#2019-08-09| 982.41
#2019-08-12| 981.27
#2019-08-13| 993.33
#2019-08-14| 971.36
#2019-08-15| 959.30
#2019-08-16| 961.38
#2019-08-19| 980.13
#2019-08-20| 967.83
#2019-08-21| 983.52
#2019-08-22| 981.02
#2019-08-23| 969.77
#2019-08-26| 968.22
#2019-08-27| 969.58
#2019-08-28| 977.54
#2019-08-29| 984.76
#2019-08-30| 980.70
#2019-09-02| 978.27
#2019-09-03| 971.91
#2019-09-04| 988.51
#2019-09-05|1003.21
#2019-09-06| 992.98
#2019-09-09|1003.68
#2019-09-10|1023.50
#2019-09-11|1017.98
#2019-09-12|1008.18
#2019-09-13|1016.80
#2019-09-16|1037.53
#2019-09-17|1038.00
#2019-09-18|1041.43
#2019-09-19|1045.86
#2019-09-20|1050.85
#2019-09-23|1043.11
#2019-09-24|1033.11
#2019-09-25|1021.69
#2019-09-26|1026.62
#2019-09-27|1039.92
#2019-09-30|1034.53
#2019-10-01|1026.65
#2019-10-02| 993.83
#2019-10-03| 989.31
#2019-10-04| 995.40
#2019-10-07|1008.08
#2019-10-08| 991.53
#2019-10-09| 996.00
#2019-10-10|1002.30
#2019-10-11|1023.27
#2019-10-14|1013.08
#2019-10-15|1021.32
#2019-10-16|1016.61
#2019-10-17|1023.25
#2019-10-18|1022.15
#2019-10-21|1030.06
#2019-10-22|1042.26
#2019-10-23|1051.40
#2019-10-24|1057.31
#2019-10-25|1059.21
#2019-10-28|1062.64
#2019-10-29|1055.58
#2019-10-30|1056.21
#2019-10-31|1034.29
#2019-11-01|1050.19
#2019-11-04|1069.91
#2019-11-05|1073.72
#2019-11-06|1073.53
#2019-11-07|1077.84
#2019-11-08|1071.60
#2019-11-11|1073.94
#2019-11-12|1076.30
#2019-11-13|1072.53
#2019-11-14|1069.19
#2019-11-15|1078.89
#2019-11-18|1074.17
#2019-11-19|1068.98
#2019-11-20|1061.74
#2019-11-21|1062.07
#2019-11-22|1062.24
#2019-11-25|1064.75
#2019-11-26|1050.35
#2019-11-27|1045.33
#2019-11-28|1045.20
#2019-11-29|1036.10
#2019-12-02|1034.54
#2019-12-03|1018.37
#2019-12-04|1030.96
#2019-12-05|1026.67
#2019-12-06|1039.16
#2019-12-09|1036.00
#2019-12-10|1035.49
#2019-12-11|1030.57
#2019-12-12|1038.63
#2019-12-13|1042.61
#2019-12-16|1052.50
#2019-12-17|1063.82
#2019-12-18|1062.83
#2019-12-19|1068.99
#2019-12-20|1064.38
#2019-12-23|1068.61
#2019-12-24|1073.41
#2019-12-25|1073.41
#2019-12-26|1075.57
#2019-12-27|1079.41
#2019-12-30|1074.00
#2019-12-31|1075.49
#2020-01-01|1075.49
#2020-01-02|1082.93
#2020-01-03|1093.47
#2020-01-06|1109.31
#2020-01-07|1096.99
#2020-01-08|1091.39
#2020-01-09|1081.12
#2020-01-10|1085.06
#2020-01-13|1082.60
#2020-01-14|1079.45
#2020-01-15|1079.75
#2020-01-16|1083.87
#2020-01-17|1077.11
#2020-01-20|1072.74
#2020-01-21|1067.41
#2020-01-22|1055.93
#2020-01-23|1046.73
#2020-01-24|1049.53
#2020-01-27|1025.14
#2020-01-28|1028.81
#2020-01-29|1023.78
#2020-01-30| 999.70
#2020-01-31| 986.06
#2020-02-03| 967.93
#2020-02-04| 990.17
#2020-02-05|1005.49
#2020-02-06| 995.09
#2020-02-07| 987.59
#2020-02-10| 972.41
#2020-02-11| 983.89
#2020-02-12| 994.59
#2020-02-13| 985.73
#2020-02-14| 978.45
#2020-02-17| 981.80
#2020-02-18| 973.67
#2020-02-19| 978.26
#2020-02-20| 974.60
#2020-02-21| 963.07
#2020-02-24| 922.78
#2020-02-25| 907.25
#2020-02-26| 905.27
#2020-02-27| 878.94
#2020-02-28| 842.91
#2020-03-02| 866.31
#2020-03-03| 880.10
#2020-03-04| 888.26
#2020-03-05| 875.45
#2020-03-06| 836.33
#2020-03-09| 697.20
#2020-03-10| 703.08
#2020-03-11| 684.63
#2020-03-12| 573.34
#2020-03-13| 572.51
#2020-03-16| 534.71
#2020-03-17| 535.91
#2020-03-18| 476.27
#2020-03-19| 488.34
#2020-03-20| 517.36
#2020-03-23| 526.01
#2020-03-24| 626.64
#2020-03-25| 671.83
#2020-03-26| 684.32
#2020-03-27| 646.39
#2020-03-30| 671.64
#2020-03-31| 712.97
#2020-04-01| 703.25
#2020-04-02| 741.01
#2020-04-03| 702.12
#2020-04-06| 703.77
#2020-04-07| 724.90
#2020-04-08| 715.31
#2020-04-09| 723.12
#2020-04-10| 723.12
#2020-04-13| 722.82
#2020-04-14| 708.21
#2020-04-15| 657.91
#2020-04-16| 638.30
#2020-04-17| 667.83
#2020-04-20| 662.93
#2020-04-21| 632.32
#2020-04-22| 663.10
#2020-04-23| 684.02
#2020-04-24| 665.84
#2020-04-27| 676.79
#2020-04-28| 695.52
#2020-04-29| 720.38
#2020-04-30| 688.07
#2020-05-01| 666.45
#2020-05-04| 645.60
#2020-05-05| 683.50
#2020-05-06| 659.04
#2020-05-07| 672.85
#2020-05-08| 682.97
#2020-05-11| 675.33
#2020-05-12| 677.15
#2020-05-13| 652.43
#2020-05-14| 636.25
#2020-05-15| 639.85
#2020-05-18| 689.03
#2020-05-19| 684.61
#2020-05-20| 699.28
#2020-05-21| 682.37
#2020-05-22| 676.13
#2020-05-25| 682.44
#2020-05-26| 695.10
#2020-05-27| 701.65
#2020-05-28| 707.05
#2020-05-29| 691.10
#2020-06-01| 708.54
#2020-06-02| 736.41
#2020-06-03| 760.89
#2020-06-04| 761.47
#2020-06-05| 808.56
#2020-06-08| 817.89
#2020-06-09| 793.59
#2020-06-10| 779.79
#2020-06-11| 730.92
#2020-06-12| 730.81
#2020-06-15| 724.65
#2020-06-16| 743.11
#2020-06-17| 736.06
#2020-06-18| 728.50
#2020-06-19| 731.98
#2020-06-22| 728.64
#2020-06-23| 747.84
#2020-06-24| 714.66
#2020-06-25| 714.31
#2020-06-26| 705.62
#2020-06-29| 714.11
#2020-06-30| 700.94
#2020-07-01| 711.73
#2020-07-02| 720.88
#2020-07-03| 713.38
#2020-07-06| 728.79
#2020-07-07| 721.58
#2020-07-08| 717.80
#2020-07-09| 695.50
#2020-07-10| 701.36
#2020-07-13| 714.78
#2020-07-14| 723.92
#2020-07-15| 736.82
#2020-07-16| 738.90
#2020-07-17| 730.05
#2020-07-20| 724.52
#2020-07-21| 747.18
#2020-07-22| 729.49
#2020-07-23| 728.74
#2020-07-24| 728.13
#2020-07-27| 727.98
#2020-07-28| 725.00
#2020-07-29| 724.08
#2020-07-30| 701.23
#2020-07-31| 688.50
#2020-08-03| 698.20
#2020-08-04| 720.64
#2020-08-05| 742.13
#2020-08-06| 725.81
#2020-08-07| 712.64
#2020-08-10| 723.50
#2020-08-11| 750.70
#2020-08-12| 761.69
#2020-08-13| 752.81
#2020-08-14| 738.72
#2020-08-17| 735.94
#2020-08-18| 731.55
#2020-08-19| 733.34
#2020-08-20| 716.32
#2020-08-21| 707.97
#2020-08-24| 734.07
#2020-08-25| 722.71
#2020-08-26| 723.30
#2020-08-27| 716.04
#2020-08-28| 720.92
#2020-08-31| 721.84
#2020-09-01| 715.46
#2020-09-02| 709.47
#2020-09-03| 707.91
#2020-09-04| 698.10
#2020-09-07| 714.67
#2020-09-08| 686.16
#2020-09-09| 699.62
#2020-09-10| 698.33
#2020-09-11| 691.65
#2020-09-14| 686.87
#2020-09-15| 693.27
#2020-09-16| 696.08
#2020-09-17| 686.95
#2020-09-18| 677.62
#2020-09-21| 647.80
#2020-09-22| 655.65
#2020-09-23| 651.48
#2020-09-24| 636.41
#2020-09-25| 630.07
#2020-09-28| 641.67
#2020-09-29| 633.45
#2020-09-30| 635.93
#2020-10-01| 623.04
#2020-10-02| 620.39
#2020-10-05| 637.64
#2020-10-06| 647.58
#2020-10-07| 639.81
#2020-10-08| 650.88
#2020-10-09| 661.04
#2020-10-12| 656.51
#2020-10-13| 646.69
#2020-10-14| 651.88
#2020-10-15| 627.40
#2020-10-16| 637.21
#2020-10-19| 638.00
#2020-10-20| 635.18
#2020-10-21| 625.74
#2020-10-22| 623.89
#2020-10-23| 633.72
#2020-10-26| 614.04
#2020-10-27| 601.09
#2020-10-28| 581.04
#2020-10-29| 585.38
#2020-10-30| 596.92
#2020-11-02| 618.47
#2020-11-03| 639.29
#2020-11-04| 637.51
#2020-11-05| 641.12
#2020-11-06| 642.54
#2020-11-09| 710.01
#2020-11-10| 740.33
#2020-11-11| 739.10
#2020-11-12| 733.71
#2020-11-13| 733.80
#2020-11-16| 767.33
#2020-11-17| 775.88
#2020-11-18| 781.70
#2020-11-19| 766.32
#2020-11-20| 778.53
#2020-11-23| 803.30
#2020-11-24| 846.75
#2020-11-25| 838.53
#2020-11-26| 827.37
#2020-11-27| 836.85
#2020-11-30| 804.69
#2020-12-01| 819.33
#2020-12-02| 835.96
#2020-12-03| 839.73
#2020-12-04| 864.78
#2020-12-07| 858.88
#2020-12-08| 856.75
#2020-12-09| 854.75
#2020-12-10| 872.22
#2020-12-11| 853.95
#2020-12-14| 846.38
#2020-12-15| 853.11
#2020-12-16| 864.07
#2020-12-17| 865.42
#2020-12-18| 859.46
#2020-12-21| 822.99
#2020-12-22| 827.60
#2020-12-23| 850.36
#2020-12-24| 849.37
#2020-12-25| 849.37
#2020-12-28| 854.60
#2020-12-29| 855.68
#2020-12-30| 855.48
#2020-12-31| 847.87
#2021-01-01| 847.87
#2021-01-04| 847.34
#2021-01-05| 882.78
#2021-01-06| 921.29
#2021-01-07| 933.29
#2021-01-08| 932.82
#2021-01-11| 916.60
#2021-01-12| 927.71
#2021-01-13| 926.85
#2021-01-14| 938.12
#2021-01-15| 912.35
#2021-01-18| 909.57
#2021-01-19| 918.09
#2021-01-20| 923.87
#2021-01-21| 912.19
#2021-01-22| 900.78
#2021-01-25| 878.50
#2021-01-26| 886.47
#2021-01-27| 874.14
#2021-01-28| 868.56
#2021-01-29| 853.07
#2021-02-01| 840.58
#2021-02-02| 837.12
#2021-02-03| 849.19
#2021-02-04| 837.82
#2021-02-05| 844.30
#2021-02-08| 857.02
#2021-02-09| 852.52
#2021-02-10| 852.81
#2021-02-11| 849.79
#2021-02-12| 859.79
#2021-02-15| 899.55
#2021-02-16| 900.15
#2021-02-17| 898.37
#2021-02-18| 885.39
#2021-02-19| 894.16
#2021-02-22| 907.99
#2021-02-23| 915.70
#2021-02-24| 931.85
#2021-02-25| 951.80
#2021-02-26| 914.44
#2021-03-01| 923.51
#2021-03-02| 922.46
#2021-03-03| 929.27
#2021-03-04| 945.86
#2021-03-05| 944.05
#2021-03-08| 941.79
#2021-03-09| 949.24
#2021-03-10| 959.51
#2021-03-11| 975.82
#2021-03-12| 978.71
#2021-03-15| 961.34
#2021-03-16| 949.28
#2021-03-17| 943.60
#2021-03-18| 938.81
#2021-03-19| 929.12
#2021-03-22| 926.61
#2021-03-23| 905.79
#2021-03-24| 913.48
#2021-03-25| 892.22
#2021-03-26| 913.61
#2021-03-29| 915.36
#2021-03-30| 916.60
#2021-03-31| 912.76
#2021-04-01| 909.72
#2021-04-02| 909.72
#2021-04-05| 913.39
#2021-04-06| 915.65
#2021-04-07| 919.94
#2021-04-08| 904.82
#2021-04-09| 897.74
#2021-04-12| 895.93
#2021-04-13| 897.40
#2021-04-14| 919.52
#2021-04-15| 916.11
#2021-04-16| 916.56
#2021-04-19| 917.91
#2021-04-20| 890.45
#2021-04-21| 897.10
#2021-04-22| 904.34
#2021-04-23| 901.21
#2021-04-26| 911.66
#2021-04-27| 911.78
#2021-04-28| 922.88
#2021-04-29| 915.92
#2021-04-30| 902.66
#2021-05-03| 908.46
#2021-05-04| 906.14
#2021-05-05| 932.20
#2021-05-06| 928.91
#2021-05-07| 943.16
#2021-05-10| 945.95
#2021-05-11| 919.47
#2021-05-12| 933.37
#2021-05-13| 920.58
#2021-05-14| 944.35
#2021-05-17| 948.06
#2021-05-18| 956.92
#2021-05-19| 929.67
#2021-05-20| 935.16
#2021-05-21| 942.61
#2021-05-24| 948.15
#2021-05-25| 934.06
#2021-05-26| 937.76
#2021-05-27| 930.31
#2021-05-28| 931.58
#2021-05-31| 931.14
#2021-06-01| 950.99
#2021-06-02| 958.39
#2021-06-03| 956.29
#2021-06-04| 955.36
#2021-06-07| 954.98
#2021-06-08| 953.84
#2021-06-09| 958.47
#2021-06-10| 956.39
#2021-06-11| 958.02
#2021-06-14| 979.23
#2021-06-15| 984.28
#2021-06-16| 981.94
#2021-06-17| 961.03
#2021-06-18| 924.74
#2021-06-21| 936.83
#2021-06-22| 947.60
#2021-06-23| 953.65
#2021-06-24| 962.48
#2021-06-25| 966.45
#2021-06-28| 940.15
#2021-06-29| 943.61
#2021-06-30| 933.08
#2021-07-01| 953.59
#2021-07-02| 946.29
#2021-07-05| 954.21
#2021-07-06| 934.88
#2021-07-07| 925.03
#2021-07-08| 919.87
#2021-07-09| 928.13
#2021-07-12| 931.89
#2021-07-13| 921.98
#2021-07-14| 919.98
#2021-07-15| 894.66
#2021-07-16| 883.85
#2021-07-19| 848.78
#2021-07-20| 849.25
#2021-07-21| 878.44
#2021-07-22| 876.23
#2021-07-23| 871.52
#2021-07-26| 894.07
#2021-07-27| 889.08
#2021-07-28| 892.75
#2021-07-29| 915.18
#2021-07-30| 899.39
#2021-08-02| 905.16
#2021-08-03| 923.30
#2021-08-04| 918.75
#2021-08-05| 925.73
#2021-08-06| 925.91
#2021-08-09| 920.58
#2021-08-10| 923.46
#2021-08-11| 930.56
#2021-08-12| 927.33
#2021-08-13| 929.33
#2021-08-16| 914.02
#2021-08-17| 914.04
#2021-08-18| 916.15
#2021-08-19| 882.56
#2021-08-20| 883.62
#2021-08-23| 907.25
#2021-08-24| 916.55
#2021-08-25| 914.85
#2021-08-26| 913.97
#2021-08-27| 926.49
#2021-08-30| 927.89
#2021-08-31| 918.85
#2021-09-01| 920.49
#2021-09-02| 939.03
#2021-09-03| 932.20
#2021-09-06| 935.94
#2021-09-07| 934.65
#2021-09-08| 922.35
#2021-09-09| 916.53
#2021-09-10| 915.81
#2021-09-13| 938.28
#2021-09-14| 937.76
#2021-09-15| 950.33
#2021-09-16| 941.27
#2021-09-17| 929.64
#2021-09-20| 917.62
#2021-09-21| 937.75
#2021-09-22| 960.49
#2021-09-23| 974.31
#2021-09-24| 968.48
#2021-09-27| 997.59
#2021-09-28|1000.08
#2021-09-29| 997.64
#2021-09-30|1002.19
#2021-10-01|1000.05
#2021-10-04|1012.93
#2021-10-05|1028.72
#2021-10-06|1002.80
#2021-10-07|1008.68
#2021-10-08|1026.15
#2021-10-11|1039.79
#2021-10-12|1037.25
#2021-10-13|1037.54
#2021-10-14|1051.07
#2021-10-15|1070.69
#2021-10-18|1067.44
#2021-10-19|1077.01
#2021-10-20|1088.31
#2021-10-21|1074.58
#2021-10-22|1068.75
#2021-10-25|1077.17
#2021-10-26|1076.18
#2021-10-27|1065.81
#2021-10-28|1056.38
#2021-10-29|1040.24
#2021-11-01|1048.38
#2021-11-02|1030.54
#2021-11-03|1002.19
#2021-11-04|1007.84
#2021-11-05|1015.80
#2021-11-08|1028.03
#2021-11-09|1022.66
#2021-11-10|1024.39
#2021-11-11|1019.13
#2021-11-12|1007.49
#2021-11-15|1014.69
#2021-11-16|1020.13
#2021-11-17|1014.77
#2021-11-18|1000.78
#2021-11-19| 971.96
#2021-11-22| 975.25
#2021-11-23| 982.71
#2021-11-24| 985.45
#2021-11-25| 987.71
#2021-11-26| 937.61
#2021-11-29| 954.09
#2021-11-30| 940.38
#2021-12-01| 965.64
#2021-12-02| 966.72
#2021-12-03| 967.23
#2021-12-06| 984.70
#2021-12-07|1003.11
#2021-12-08|1003.69
#2021-12-09| 988.48
#2021-12-10| 985.44
#2021-12-13| 965.75
#2021-12-14| 967.49
#2021-12-15| 953.44
#2021-12-16| 984.60
#2021-12-17| 964.00
#2021-12-20| 948.04
#2021-12-21| 973.86
#2021-12-22| 984.15
#2021-12-23| 993.61
#2021-12-24| 992.33
#2021-12-27| 994.28
#2021-12-28| 995.45
#2021-12-29| 992.51
#2021-12-30| 988.95
#2021-12-31| 990.24
#2022-01-03| 991.00
#2022-01-04|1025.31
#2022-01-05|1039.73
#2022-01-06|1031.42
#2022-01-07|1041.92
#2022-01-10|1037.72
#2022-01-11|1055.30
#2022-01-12|1087.58
#2022-01-13|1092.17
#2022-01-14|1099.31
#2022-01-17|1103.13
#2022-01-18|1109.16
#2022-01-19|1111.79
#2022-01-20|1104.77
#2022-01-21|1071.60
#2022-01-24|1030.01
#2022-01-25|1056.09
#2022-01-26|1102.14
#2022-01-27|1096.25
#2022-01-28|1083.64
#2022-01-31|1082.17
#2022-02-01|1107.34
#2022-02-02|1103.09
#2022-02-03|1111.13
#2022-02-04|1138.34
#2022-02-07|1143.88
#2022-02-08|1121.50
#2022-02-09|1144.89
#2022-02-10|1146.63
#2022-02-11|1154.73
#2022-02-14|1122.27
#2022-02-15|1118.53
#2022-02-16|1137.60
#2022-02-17|1125.61
#2022-02-18|1112.76
#2022-02-21|1105.41
#2022-02-22|1104.91
#2022-02-23|1097.16
#2022-02-24|1066.94
#2022-02-25|1101.67
#2022-02-28|1089.06
#2022-03-01|1072.37
#2022-03-02|1113.80
#2022-03-03|1068.05
#2022-03-04|1018.82
#2022-03-07|1059.07
#2022-03-08|1095.87
#2022-03-09|1088.02
#2022-03-10|1064.21
#2022-03-11|1060.58
#2022-03-14|1048.14
#2022-03-15|1048.00
#2022-03-16|1043.99
#2022-03-17|1076.45
#2022-03-18|1063.28
#2022-03-21|1094.05
#2022-03-22|1093.05
#2022-03-23|1114.70
#2022-03-24|1114.21
#2022-03-25|1127.47
#2022-03-28|1101.26
#2022-03-29|1091.42
#2022-03-30|1134.36
#2022-03-31|1124.31
#2022-04-01|1129.59
#2022-04-04|1123.07
#2022-04-05|1129.16
#2022-04-06|1122.36
#2022-04-07|1103.41
#2022-04-08|1136.04
#2022-04-11|1129.62
#2022-04-12|1140.76
#2022-04-13|1149.14
#2022-04-14|1148.58
#2022-04-15|1148.58
#2022-04-18|1147.81
#2022-04-19|1156.43
#2022-04-20|1159.44
#2022-04-21|1157.42
#2022-04-22|1119.59
#2022-04-25|1058.35
#2022-04-26|1064.69
#2022-04-27|1061.46
#2022-04-28|1081.66
#2022-04-29|1093.20
#2022-05-02|1079.27
#2022-05-03|1114.11
#2022-05-04|1119.60
#2022-05-05|1125.87
#2022-05-06|1137.13
#2022-05-09|1079.41
#2022-05-10|1082.77
#2022-05-11|1121.60
#2022-05-12|1081.12
#2022-05-13|1110.24
#2022-05-16|1124.02
#2022-05-17|1151.71
#2022-05-18|1155.19
#2022-05-19|1149.09
#2022-05-20|1151.89
#2022-05-23|1190.16
#2022-05-24|1182.89
#2022-05-25|1199.98
#2022-05-26|1218.04
#2022-05-27|1213.34
#2022-05-30|1223.90
#2022-05-31|1221.75
#2022-06-01|1200.33
#2022-06-02|1204.18
#2022-06-03|1208.28
#2022-06-06|1226.93
#2022-06-07|1239.83
#2022-06-08|1251.58
#2022-06-09|1226.92
#2022-06-10|1179.56
#2022-06-13|1133.22
#2022-06-14|1141.02
#2022-06-15|1132.17
#2022-06-16|1097.70
#2022-06-17|1047.31
#2022-06-20|1080.01
#2022-06-21|1096.44
#2022-06-22|1063.77
#2022-06-23|1036.12
#2022-06-24|1060.93
#2022-06-27|1077.87
#2022-06-28|1091.34
#2022-06-29|1086.15
#2022-06-30|1061.52
#2022-07-01|1043.03
#2022-07-04|1089.11
#2022-07-05|1001.92
#2022-07-06| 981.03
#2022-07-07|1018.08
#2022-07-08|1022.38
#2022-07-11|1007.68
#2022-07-12| 991.83
#2022-07-13| 997.19
#2022-07-14| 948.29
#2022-07-15| 976.93
#2022-07-18|1014.72
#2022-07-19|1023.10
#2022-07-20|1024.97
#2022-07-21|1003.17
#2022-07-22|1018.89
#2022-07-25|1028.72
#2022-07-26|1029.28
#2022-07-27|1038.60
#2022-07-28|1045.21
#2022-07-29|1079.60
#2022-08-01|1069.22
#2022-08-02|1067.39
#2022-08-03|1064.20
#2022-08-04|1057.98
#2022-08-05|1060.60
#2022-08-08|1073.03
#2022-08-09|1086.32
#2022-08-10|1098.43
#2022-08-11|1125.01
#2022-08-12|1113.00
#2022-08-15|1091.66
#2022-08-16|1098.48
#2022-08-17|1099.22
#2022-08-18|1116.79
#2022-08-19|1108.43
#2022-08-22|1107.47
#2022-08-23|1145.29
#2022-08-24|1133.78
#2022-08-25|1144.48
#2022-08-26|1144.31
#2022-08-29|1139.29
#2022-08-30|1116.96
#2022-08-31|1094.51
#2022-09-01|1072.23
#2022-09-02|1106.54
#2022-09-05|1118.88
#2022-09-06|1089.69
#2022-09-07|1059.66
#2022-09-08|1060.44
#2022-09-09|1084.29
#2022-09-12|1108.43
#2022-09-13|1088.02
#2022-09-14|1096.50
#2022-09-15|1072.48
#2022-09-16|1059.53
#2022-09-19|1051.27
#2022-09-20|1046.08
#2022-09-21|1050.91
#2022-09-22|1043.63
#2022-09-23| 968.72
#2022-09-26| 961.67
#2022-09-27| 971.74
#2022-09-28| 973.13
#2022-09-29| 984.56
#2022-09-30| 999.70
#2022-10-03|1032.51
#2022-10-04|1069.98
#2022-10-05|1067.65
#2022-10-06|1051.89
#2022-10-07|1060.11
#2022-10-10|1038.97
#2022-10-11|1020.52
#2022-10-12|1008.44
#2022-10-13|1038.75
#2022-10-14|1037.60
#2022-10-17|1054.08
#2022-10-18|1041.38
#2022-10-19|1045.34
#2022-10-20|1066.75
#2022-10-21|1061.17
#2022-10-24|1080.10
#2022-10-25|1080.11
#2022-10-26|1098.66
#2022-10-27|1133.51
#2022-10-28|1126.01
#2022-10-31|1123.62
#2022-11-01|1141.67
#2022-11-02|1138.64
#2022-11-03|1136.21
#2022-11-04|1166.20
#2022-11-07|1184.01
#2022-11-08|1170.58
#2022-11-09|1143.85
#2022-11-10|1159.69
#2022-11-11|1186.06
#2022-11-14|1183.87
#2022-11-15|1202.21
#2022-11-16|1204.41
#2022-11-17|1182.12
#2022-11-18|1185.32
#2022-11-21|1138.02
#2022-11-22|1199.44
#2022-11-23|1209.58
#2022-11-24|1218.04
#2022-11-25|1226.21
#2022-11-28|1209.49
#2022-11-29|1226.43
#2022-11-30|1239.78
#2022-12-01|1248.73
#2022-12-02|1233.66
#2022-12-05|1238.79
#2022-12-06|1225.33
#2022-12-07|1199.96
#2022-12-08|1205.90
#2022-12-09|1203.44
#2022-12-12|1204.44
#2022-12-13|1238.66
#2022-12-14|1231.55
#2022-12-15|1208.69
#2022-12-16|1180.48
#2022-12-19|1198.10
#2022-12-20|1209.44
#2022-12-21|1231.69
#2022-12-22|1225.96
#2022-12-23|1233.39
#2022-12-26|1233.39
#2022-12-27|1238.32
#2022-12-28|1229.97
#2022-12-29|1236.38
#2022-12-30|1220.16
#2023-01-02|1235.48
#2023-01-03|1226.13
#2023-01-04|1193.16
#2023-01-05|1191.84
#2023-01-06|1222.96
#2023-01-09|1243.82
#2023-01-10|1235.66
#2023-01-11|1248.95
#2023-01-12|1268.99
#2023-01-13|1275.62
#2023-01-16|1268.19
#2023-01-17|1273.58
#2023-01-18|1281.95
#2023-01-19|1250.07
#2023-01-20|1259.79
#2023-01-23|1268.60
#2023-01-24|1253.08
#2023-01-25|1247.19
#2023-01-26|1252.35
#2023-01-27|1261.86
#2023-01-30|1259.87
#2023-01-31|1250.61
#2023-02-01|1246.98
#2023-02-02|1228.96
#2023-02-03|1235.03
#2023-02-06|1210.10
#2023-02-07|1244.27
#2023-02-08|1263.61
#2023-02-09|1291.07
#2023-02-10|1311.96
#2023-02-13|1316.71
#2023-02-14|1321.35
#2023-02-15|1310.02
#2023-02-16|1322.65
#2023-02-17|1296.75
#2023-02-20|1299.03
#2023-02-21|1289.40
#2023-02-22|1266.16
#2023-02-23|1275.47
#2023-02-24|1264.69
#2023-02-27|1289.63
#2023-02-28|1286.30
#2023-03-01|1287.72
#2023-03-02|1300.08
#2023-03-03|1293.14
#2023-03-06|1308.98
#2023-03-07|1289.41
#2023-03-08|1282.56
#2023-03-09|1281.34
#2023-03-10|1286.16
#2023-03-13|1238.41
#2023-03-14|1257.04
#2023-03-15|1152.44
#2023-03-16|1151.15
#2023-03-17|1150.96
#2023-03-20|1174.75
#2023-03-21|1207.22
#2023-03-22|1210.36
#2023-03-23|1205.23
#2023-03-24|1159.99
#2023-03-27|1179.39
#2023-03-28|1206.55
#2023-03-29|1215.52
#2023-03-30|1235.86
#2023-03-31|1230.46
#2023-04-03|1285.29
#2023-04-04|1276.62
#2023-04-05|1275.55
#2023-04-06|1285.53
#2023-04-07|1285.53
#2023-04-10|1276.44
#2023-04-11|1295.11
#2023-04-12|1305.47
#2023-04-13|1311.40
#2023-04-14|1310.35
#2023-04-17|1300.62
#2023-04-18|1305.37
#2023-04-19|1293.31
#2023-04-20|1285.70
#2023-04-21|1284.71
#2023-04-24|1299.23
#2023-04-25|1277.84
#2023-04-26|1290.80
#2023-04-27|1270.03
#2023-04-28|1300.82
#2023-05-01|1294.97
#2023-05-02|1229.62
#2023-05-03|1228.82
#2023-05-04|1227.59
#2023-05-05|1261.53
#2023-05-08|1266.72
#2023-05-09|1249.87
#2023-05-10|1256.24
#2023-05-11|1233.27
#2023-05-12|1245.01
#2023-05-15|1249.01
#2023-05-16|1237.19
#2023-05-17|1237.82
#2023-05-18|1237.87
#2023-05-19|1245.79
#2023-05-22|1241.46
#2023-05-23|1252.29
#2023-05-24|1240.97
#2023-05-25|1208.65
#2023-05-26|1214.78
#2023-05-29|1216.34
#2023-05-30|1190.92
#2023-05-31|1159.98
#2023-06-01|1187.55
#2023-06-02|1214.18
#2023-06-05|1207.45
#2023-06-06|1201.46
#2023-06-07|1215.18
#2023-06-08|1224.59
#2023-06-09|1222.41
#2023-06-12|1205.76
#2023-06-13|1225.03
#2023-06-14|1230.20
#2023-06-15|1237.38
#2023-06-16|1241.70
#2023-06-19|1238.74
#2023-06-20|1219.21
#2023-06-21|1241.13
#2023-06-22|1225.34
#2023-06-23|1194.07
#2023-06-26|1206.64
#2023-06-27|1198.15
#2023-06-28|1194.62
#2023-06-29|1196.13
#2023-06-30|1213.84
#2023-07-03|1233.75
#2023-07-04|1237.50
#2023-07-05|1212.88
#2023-07-06|1177.54
#2023-07-07|1196.22
#2023-07-10|1202.88
#2023-07-11|1221.37
#2023-07-12|1251.04
#2023-07-13|1261.07
#2023-07-14|1239.45
#2023-07-17|1232.29
#2023-07-18|1245.45
#2023-07-19|1253.84
#2023-07-20|1263.79
#2023-07-21|1272.91
#2023-07-24|1287.28
#2023-07-25|1277.99
#2023-07-26|1273.97
#2023-07-27|1257.84
#2023-07-28|1253.09
#2023-07-31|1267.99
#2023-08-01|1251.81
#2023-08-02|1223.92
#2023-08-03|1236.19
#2023-08-04|1267.35
#2023-08-07|1259.77
#2023-08-08|1249.22
#2023-08-09|1285.52
#2023-08-10|1294.73
#2023-08-11|1281.63
#2023-08-14|1262.99
#2023-08-15|1257.33
#2023-08-16|1253.49
#2023-08-17|1256.12
#2023-08-18|1251.85
#2023-08-21|1260.96
#2023-08-22|1263.26
#2023-08-23|1247.56
#2023-08-24|1251.27
#2023-08-25|1247.46
#2023-08-28|1257.81
#2023-08-29|1271.93
#2023-08-30|1285.53
#2023-08-31|1276.25
#2023-09-01|1294.47
#2023-09-04|1291.28
#2023-09-05|1298.98
#2023-09-06|1298.41
#2023-09-07|1299.16
#2023-09-08|1305.36
#2023-09-11|1316.93
#2023-09-12|1318.85
#2023-09-13|1314.27
#2023-09-14|1337.64
#2023-09-15|1335.42
#2023-09-18|1331.25
#2023-09-19|1347.52
#2023-09-20|1343.55
#2023-09-21|1326.75
#2023-09-22|1330.11
#2023-09-25|1320.09
#2023-09-26|1313.30
#2023-09-27|1325.23
#2023-09-28|1342.63
#2023-09-29|1324.38
#2023-10-02|1293.12
#2023-10-03|1279.85
#2023-10-04|1253.95
#2023-10-05|1258.23
#2023-10-06|1275.05
#2023-10-09|1310.55
#2023-10-10|1329.70
#2023-10-11|1326.38
#2023-10-12|1335.70
#2023-10-13|1347.00
#2023-10-16|1357.80
#2023-10-17|1366.18
#2023-10-18|1365.32
#2023-10-19|1356.48
#2023-10-20|1343.60
#2023-10-23|1339.90
#2023-10-24|1335.85
#2023-10-25|1332.18
#2023-10-26|1324.72
#2023-10-27|1330.40
#2023-10-30|1329.07
#2023-10-31|1308.85
#2023-11-01|1306.67
#2023-11-02|1346.00
#2023-11-03|1326.86
#2023-11-06|1337.82
#2023-11-07|1298.43
#2023-11-08|1292.82
#2023-11-09|1304.28
#2023-11-10|1304.23
#2023-11-13|1324.91
#2023-11-14|1338.16
#2023-11-15|1344.51
#2023-11-16|1313.04
#2023-11-17|1336.82
#2023-11-20|1361.21
#2023-11-21|1351.74
#2023-11-22|1318.97
#2023-11-23|1342.30
#2023-11-24|1355.02
#2023-11-27|1347.60
#2023-11-28|1357.59
#2023-11-29|1344.42
#2023-11-30|1350.77
#2023-12-01|1348.43
#2023-12-04|1326.05
#2023-12-05|1325.15
#2023-12-06|1308.83
#2023-12-07|1301.97
#2023-12-08|1319.20
#2023-12-11|1314.56
#2023-12-12|1302.54
#2023-12-13|1300.02
#2023-12-14|1340.65
#2023-12-15|1323.01
#2023-12-18|1336.65
#2023-12-19|1344.55
#2023-12-20|1352.03
#2023-12-21|1345.96
#2023-12-22|1355.82
#2023-12-25|1355.82
#2023-12-26|1356.09
#2023-12-27|1371.12
#2023-12-28|1360.27
#2023-12-29|1360.49
#2024-01-01|1360.49
#2024-01-02|1355.90
#2024-01-03|1351.88
#2024-01-04|1367.64
#2024-01-05|1369.07
#2024-01-08|1330.85
#2024-01-09|1319.66
#2024-01-10|1313.04
#2024-01-11|1305.67
#2024-01-12|1319.81
#2024-01-15|1312.25
#2024-01-16|1296.00
#2024-01-17|1268.18
#2024-01-18|1267.49
#2024-01-19|1265.39
#2024-01-22|1263.96
#2024-01-23|1267.02
#2024-01-24|1285.17
#2024-01-25|1282.47
#2024-01-26|1303.51
#2024-01-29|1307.95
#2024-01-30|1314.42
#2024-01-31|1310.73
#2024-02-01|1321.04
#2024-02-02|1299.12
#2024-02-05|1276.99
#2024-02-06|1306.14
#2024-02-07|1292.73
#2024-02-08|1290.42
#2024-02-09|1296.25
#2024-02-12|1301.23
#2024-02-13|1295.08
#2024-02-14|1292.67
#2024-02-15|1291.66
#2024-02-16|1298.94
#2024-02-19|1301.51
#2024-02-20|1293.34
#2024-02-21|1299.32
#2024-02-22|1302.04
#2024-02-23|1302.49
#2024-02-26|1298.19
#2024-02-27|1302.68
#2024-02-28|1294.25
#2024-02-29|1290.99
#2024-03-01|1311.74
#2024-03-04|1304.20
#2024-03-05|1306.33
#2024-03-06|1325.16
#2024-03-07|1326.61
#2024-03-08|1330.99
#2024-03-11|1323.80
#2024-03-12|1333.89
#2024-03-13|1353.63
#2024-03-14|1354.63
#2024-03-15|1353.17
#2024-03-18|1358.77
#2024-03-19|1376.73
#2024-03-20|1369.50
#2024-03-21|1374.95
#2024-03-22|1374.32
#2024-03-25|1390.44
#2024-03-26|1381.48
#2024-03-27|1371.04
#2024-03-28|1376.45
#2024-03-29|1376.45
#2024-04-01|1368.67
#2024-04-02|1410.04
#2024-04-03|1429.19
#2024-04-04|1440.80
#2024-04-05|1435.26
#2024-04-08|1454.66
#2024-04-09|1457.97
#2024-04-10|1455.75
#2024-04-11|1445.22
#2024-04-12|1471.71
#2024-04-15|1448.74
#2024-04-16|1422.91
#2024-04-17|1428.31
#2024-04-18|1423.59
#2024-04-19|1425.00
#2024-04-22|1438.52
#2024-04-23|1449.04
#2024-04-24|1448.22
#2024-04-25|1450.04
#2024-04-26|1453.33
#2024-04-29|1456.18
#2024-04-30|1442.84
#2024-05-01|1427.28
#2024-05-02|1426.40
#2024-05-03|1428.68
#2024-05-06|1440.83
#2024-05-07|1443.17
#2024-05-08|1440.55
#2024-05-09|1456.03
#2024-05-10|1469.43
#2024-05-13|1474.18
#2024-05-14|1467.04
#2024-05-15|1456.94
#2024-05-16|1449.61
#2024-05-17|1448.74
#2024-05-20|1448.85
#2024-05-21|1448.53
#2024-05-22|1425.41
#2024-05-23|1431.83
#2024-05-24|1435.01
#2024-05-27|1446.79
#2024-05-28|1451.61
#2024-05-29|1439.49
#2024-05-30|1436.70
#2024-05-31|1450.52
#2024-06-03|1439.62
#2024-06-04|1403.62
#2024-06-05|1401.22
#2024-06-06|1408.28
#2024-06-07|1399.23
#2024-06-10|1404.95
#2024-06-11|1393.17
#2024-06-12|1405.97
#2024-06-13|1377.11
#2024-06-14|1356.54
#2024-06-17|1361.99
#2024-06-18|1377.48
#2024-06-19|1381.01
#2024-06-20|1390.60
#2024-06-21|1379.74
#2024-06-24|1397.30
#2024-06-25|1398.94
#2024-06-26|1386.24
#2024-06-27|1393.49
#2024-06-28|1398.56
#2024-07-01|1413.66
#2024-07-02|1425.98
#2024-07-03|1436.21
#2024-07-04|1455.74
#2024-07-05|1443.30
#2024-07-08|1429.45
#2024-07-09|1404.67
#2024-07-10|1406.87
#2024-07-11|1409.67
#2024-07-12|1422.44
#2024-07-15|1411.69
#2024-07-16|1393.51
#2024-07-17|1408.58
#2024-07-18|1422.40
#2024-07-19|1402.74
#2024-07-22|1404.76
#2024-07-23|1383.17
#2024-07-24|1390.78
#2024-07-25|1384.30
#2024-07-26|1391.80
#2024-07-29|1387.47
#2024-07-30|1385.21
#2024-07-31|1413.30
#2024-08-01|1395.74
#2024-08-02|1377.48
#2024-08-05|1336.39
#2024-08-06|1337.27
#2024-08-07|1368.94
#2024-08-08|1368.80
#2024-08-09|1376.85
#2024-08-12|1387.23
#2024-08-13|1385.48
#2024-08-14|1396.62
#2024-08-15|1410.14
#2024-08-16|1408.52
#2024-08-19|1429.73
#2024-08-20|1402.87
#2024-08-21|1402.92
#2024-08-22|1395.82
#2024-08-23|1415.22
#2024-08-26|1421.29
#2024-08-27|1423.78
#2024-08-28|1412.28
#2024-08-29|1414.59
#2024-08-30|1400.79
#2024-09-02|1403.65
#2024-09-03|1359.39
#2024-09-04|1355.38
#2024-09-05|1353.09
#2024-09-06|1330.08
#2024-09-09|1333.10
#2024-09-10|1308.99
#2024-09-11|1309.00
#2024-09-12|1328.81
#2024-09-13|1348.83
#2024-09-16|1351.08
#2024-09-17|1361.51
#2024-09-18|1361.44
#2024-09-19|1385.51
#2024-09-20|1371.25
#2024-09-23|1382.75
#2024-09-24|1387.17
#2024-09-25|1365.06
#2024-09-26|1321.26
#2024-09-27|1329.24
#2024-09-30|1328.12
#2024-10-01|1338.40
#2024-10-02|1356.23
#2024-10-03|1361.43
#2024-10-04|1377.23
#2024-10-07|1392.63
#2024-10-08|1360.03
#2024-10-09|1358.89
#2024-10-10|1361.72
#2024-10-11|1366.20
#2024-10-14|1362.06
#2024-10-15|1312.85
#2024-10-16|1315.02
#2024-10-17|1323.76
#2024-10-18|1321.07
#2024-10-21|1326.84
#2024-10-22|1330.15
#2024-10-23|1315.74
#2024-10-24|1320.91
#2024-10-25|1335.37
#2024-10-28|1316.34
#2024-10-29|1297.36
#2024-10-30|1298.44
#2024-10-31|1295.48
#2024-11-01|1305.11
#2024-11-04|1316.75
#2024-11-05|1320.11
#2024-11-06|1289.19
#2024-11-07|1305.77
#2024-11-08|1281.79
#2024-11-11|1274.45
#2024-11-12|1244.50
#2024-11-13|1254.96
#2024-11-14|1277.18
#2024-11-15|1285.15
#2024-11-18|1295.18
#2024-11-19|1287.46
#2024-11-20|1280.13
#2024-11-21|1293.53
#2024-11-22|1287.52
#2024-11-25|1280.66
#2024-11-26|1265.15
#2024-11-27|1270.79
#2024-11-28|1273.82
#2024-11-29|1280.94
#2024-12-02|1261.09
#2024-12-03|1278.94
#2024-12-04|1270.44
#2024-12-05|1268.29
#2024-12-06|1259.36
#2024-12-09|1290.25
#2024-12-10|1272.65
#2024-12-11|1262.61
#2024-12-12|1257.11
#2024-12-13|1250.55
#2024-12-16|1238.19
#2024-12-17|1221.14
#2024-12-18|1224.88
#2024-12-19|1203.49
#2024-12-20|1201.33
#2024-12-23|1205.48
#2024-12-24|1211.50
#2024-12-25|1211.50
#2024-12-26|1211.05
#2024-12-27|1225.83
#2024-12-30|1222.69
#2024-12-31|1234.77
#2025-01-01|1234.77
#2025-01-02|1251.33
#2025-01-03|1268.01
#2025-01-06|1293.17
#2025-01-07|1303.54
#2025-01-08|1276.20
#2025-01-09|1285.35
#2025-01-10|1277.76
#2025-01-13|1286.73
#2025-01-14|1289.68
#2025-01-15|1304.50
#2025-01-16|1307.13
#2025-01-17|1317.39
#2025-01-20|1320.28
#2025-01-21|1311.43
#2025-01-22|1315.30
#2025-01-23|1316.82
#2025-01-24|1317.51
#2025-01-27|1287.71
#2025-01-28|1285.85
#2025-01-29|1293.20
#2025-01-30|1317.76
#2025-01-31|1319.15
#2025-02-03|1295.97
#2025-02-04|1316.22
#2025-02-05|1327.29
#2025-02-06|1324.71
#2025-02-07|1327.46
#2025-02-10|1339.70
#2025-02-11|1355.88
#2025-02-12|1363.62
#2025-02-13|1364.87
#2025-02-14|1381.32
#2025-02-17|1379.52
#2025-02-18|1379.83
#2025-02-19|1370.89
#2025-02-20|1374.93
#2025-02-21|1355.24
#2025-02-24|1350.26
#2025-02-25|1341.08
#2025-02-26|1354.01
#2025-02-27|1346.33
#2025-02-28|1337.93
#2025-03-03|1352.36
#2025-03-04|1303.85
#2025-03-05|1321.55
#2025-03-06|1336.46
#2025-03-07|1347.83
#2025-03-10|1346.40
#2025-03-11|1347.83
#2025-03-12|1362.99
#2025-03-13|1369.42
#2025-03-14|1384.71
#2025-03-17|1410.31
#2025-03-18|1423.48
#2025-03-19|1441.20
#2025-03-20|1441.61
#2025-03-21|1428.83
#2025-03-24|1416.75
#2025-03-25|1435.51
#2025-03-26|1458.63
#2025-03-27|1458.72
#2025-03-28|1436.54
#2025-03-31|1437.82
#2025-04-01|1438.80
#2025-04-02|1437.07
#2025-04-03|1368.33
#2025-04-04|1282.23
#2025-04-07|1209.37
#2025-04-08|1220.73
#2025-04-09|1171.78
#2025-04-10|1217.06
#2025-04-11|1217.27
#2025-04-14|1258.93
#2025-04-15|1272.29
#2025-04-16|1298.80
#2025-04-17|1311.02
#2025-04-18|1311.02
#2025-04-21|1327.24
#2025-04-22|1326.50
#2025-04-23|1316.39
#2025-04-24|1327.80
#2025-04-25|1340.82
#2025-04-28|1345.53
#2025-04-29|1337.93
#2025-04-30|1324.40
#2025-05-01|1315.37
#2025-05-02|1338.97
#2025-05-05|1335.68
#2025-05-06|1338.51
#2025-05-07|1327.89
#2025-05-08|1331.06
#2025-05-09|1355.54
#2025-05-12|1366.78
#2025-05-13|1386.17
#2025-05-14|1384.79
#2025-05-15|1376.30
#2025-05-16|1382.64
#2025-05-19|1385.47
#2025-05-20|1394.78
#2025-05-21|1393.57
#2025-05-22|1372.46
#2025-05-23|1372.98
#2025-05-26|1389.46
#2025-05-27|1395.54
#2025-05-28|1391.22
#2025-05-29|1390.51
#2025-05-30|1394.81
#2025-06-02|1422.98
#2025-06-03|1433.87
#2025-06-04|1424.75
#2025-06-05|1423.44
#2025-06-06|1428.96
#2025-06-09|1427.94
#2025-06-10|1460.38
#2025-06-11|1466.35
#2025-06-12|1496.71
#2025-06-13|1502.37
#2025-06-16|1510.56
#2025-06-17|1521.22
#2025-06-18|1508.68
#2025-06-19|1520.59
#2025-06-20|1516.12
#2025-06-23|1515.69
#2025-06-24|1485.24
#2025-06-25|1478.17
#2025-06-26|1497.67
#2025-06-27|1504.33
#2025-06-30|1494.68
#2025-07-01|1496.38
#2025-07-02|1514.57
#2025-07-03|1523.92
#2025-07-04|1523.48
#2025-07-07|1496.25
#2025-07-08|1508.08
#2025-07-09|1523.62
#2025-07-10|1527.08
#2025-07-11|1540.32
#2025-07-14|1522.29
#2025-07-15|1513.74
#2025-07-16|1500.75
#2025-07-17|1507.24
#2025-07-18|1523.69
#2025-07-21|1523.81
#2025-07-22|1526.00
#2025-07-23|1553.40
#2025-07-24|1546.42
#2025-07-25|1538.51
#2025-07-28|1546.37
#2025-07-29|1541.60
#2025-07-30|1535.53
#2025-07-31|1532.11
#2025-08-01|1519.32
#2025-08-04|1524.32
#2025-08-05|1533.44
#2025-08-06|1560.87
#2025-08-07|1540.30
#2025-08-08|1544.83
#2025-08-11|1539.28
#2025-08-12|1569.55
#2025-08-13|1560.78
#2025-08-14|1553.01
#2025-08-15|1564.25
#2025-08-18|1561.41
#2025-08-19|1568.59
#2025-08-20|1567.83
#2025-08-21|1572.43
#2025-08-22|1595.06
#2025-08-25|1584.88
#2025-08-26|1579.60
#2025-08-27|1575.31
#2025-08-28|1583.64
#2025-08-29|1588.36
#2025-09-01|1588.87
#2025-09-02|1569.83
#2025-09-03|1554.62
#2025-09-04|1557.34
#2025-09-05|1541.07
#2025-09-08|1550.19
#2025-09-09|1568.38
#2025-09-10|1575.22
#2025-09-11|1565.94
#2025-09-12|1559.39
#2025-09-15|1567.54
#2025-09-16|1579.30
#2025-09-17|1561.83
#2025-09-18|1564.37
#2025-09-19|1549.43
#2025-09-22|1557.05
#2025-09-23|1579.39
#2025-09-24|1597.32
#2025-09-25|1591.39
#2025-09-26|1614.62
#2025-09-29|1594.90
#2025-09-30|1571.00
#2025-10-01|1598.94
#2025-10-02|1588.48
#2025-10-03|1596.55
#2025-10-06|1614.29
#2025-10-07|1608.86
#2025-10-08|1610.15
#2025-10-09|1607.33
#2025-10-10|1563.53
#2025-10-13|1567.57
#2025-10-14|1556.48
#2025-10-15|1575.89
#2025-10-16|1581.20
#2025-10-17|1572.30
#2025-10-20|1576.07
#2025-10-21|1571.59
#2025-10-22|1583.73
#2025-10-23|1626.87
#2025-10-24|1637.23
#2025-10-27|1635.22
#2025-10-28|1635.45
#2025-10-29|1657.59
#2025-10-30|1645.87
#2025-10-31|1635.83
#2025-11-03|1642.04
#2025-11-04|1630.52
#2025-11-05|1644.17
#2025-11-06|1641.46
#2025-11-07|1645.91
#2025-11-10|1662.87
#2025-11-11|1704.90
#2025-11-12|1692.98
#2025-11-13|1689.05
#2025-11-14|1700.27
#2025-11-17|1710.23
#2025-11-18|1671.47
#2025-11-19|1657.78
#2025-11-20|1673.35
#2025-11-21|1636.12
#2025-11-24|1642.05
#2025-11-25|1647.02
#2025-11-26|1670.82
#2025-11-27|1670.44
#2025-11-28|1686.58
#2025-12-01|1690.56
#2025-12-02|1689.07
#2025-12-03|1709.16
#2025-12-04|1719.41
#2025-12-05|1696.22
#2025-12-08|1689.13
#2025-12-09|1682.96
#2025-12-10|1684.21
#2025-12-11|1697.97
#2025-12-12|1675.39
#2025-12-15|1682.92
#2025-12-16|1649.43
#2025-12-17|1654.08
#2025-12-18|1659.34
#2025-12-19|1672.75
#2025-12-22|1684.15
#2025-12-23|1688.66
#2025-12-24|1687.68
#2025-12-25|1687.68
#2025-12-26|1687.57
#2025-12-29|1692.14
#2025-12-30|1703.33
#2025-12-31|1702.06
#2026-01-01|1702.06
#2026-01-02|1726.42
#2026-01-05|1729.78
#2026-01-06|1725.12
#2026-01-07|1683.13
#2026-01-08|1647.63
#2026-01-09|1686.58
#2026-01-12|1702.57
#2026-01-13|1732.53
#2026-01-14|1744.25
#2026-01-15|1728.81
#2026-01-16|1747.84
#2026-01-19|1735.61
#2026-01-20|1744.75
#2026-01-21|1755.94
#2026-01-22|1748.24
#2026-01-23|1778.56
#2026-01-26|1804.84
#2026-01-27|1826.60
#2026-01-28|1844.50
#2026-01-29|1868.98
#2026-01-30|1869.51
#2026-02-02|1851.96
#2026-02-03|1883.48
#2026-02-04|1896.64
#2026-02-05|1847.47
#2026-02-06|1879.88
#2026-02-09|1913.21
#2026-02-10|1885.02
#2026-02-11|1947.41
#2026-02-12|1930.82
#2026-02-13|1926.09
#2026-02-16|1931.35
#2026-02-17|1914.39
#2026-02-18|1958.51
#2026-02-19|1976.16
#2026-02-20|1967.60
#2026-02-23|1982.95
#2026-02-24|1988.75
#2026-02-25|2012.93
#2026-02-26|2012.24
#2026-02-27|2026.77
#2026-03-02|2048.61
#2026-03-03|2009.28
#2026-03-04|2006.63
#2026-03-05|2000.82
#2026-03-06|2019.76
#2026-03-09|2051.96
#2026-03-10|2061.48
#2026-03-11|2081.73
#2026-03-12|2107.06
#2026-03-13|2105.00
#2026-03-16|2137.29
#2026-03-17|2193.50
#2026-03-18|2199.95
#2026-03-19|2241.04
#2026-03-20|2199.28
#2026-03-23|2168.36
#2026-03-24|2222.89
#2026-03-25|2241.11
#2026-03-26|2258.20
#2026-03-27|2239.03
#2026-03-30|2272.34
#2026-03-31|2295.87
#2026-04-01|2255.14
#2026-04-02|2284.60