Table Data - Nasdaq Developed Markets: Europe Energy Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Europe Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMEU60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 394.19 |
| 2001-04-02 | 394.94 |
| 2001-04-03 | 387.98 |
| 2001-04-04 | 393.45 |
| 2001-04-05 | 396.44 |
| 2001-04-06 | 401.64 |
| 2001-04-09 | 412.56 |
| 2001-04-10 | 415.70 |
| 2001-04-11 | 409.92 |
| 2001-04-12 | 413.15 |
| 2001-04-13 | . |
| 2001-04-16 | 410.57 |
| 2001-04-17 | 413.83 |
| 2001-04-18 | 402.99 |
| 2001-04-19 | 408.47 |
| 2001-04-20 | 416.08 |
| 2001-04-23 | 419.93 |
| 2001-04-24 | 420.29 |
| 2001-04-25 | 423.69 |
| 2001-04-26 | 433.92 |
| 2001-04-27 | 432.95 |
| 2001-04-30 | 427.03 |
| 2001-05-01 | 427.22 |
| 2001-05-02 | 421.46 |
| 2001-05-03 | 405.26 |
| 2001-05-04 | 417.54 |
| 2001-05-07 | 420.34 |
| 2001-05-08 | 414.72 |
| 2001-05-09 | 420.00 |
| 2001-05-10 | 422.35 |
| 2001-05-11 | 416.11 |
| 2001-05-14 | 406.12 |
| 2001-05-15 | 420.97 |
| 2001-05-16 | 426.27 |
| 2001-05-17 | 425.06 |
| 2001-05-18 | 433.60 |
| 2001-05-21 | 436.46 |
| 2001-05-22 | 432.96 |
| 2001-05-23 | 427.92 |
| 2001-05-24 | 428.63 |
| 2001-05-25 | 429.15 |
| 2001-05-28 | . |
| 2001-05-29 | 433.29 |
| 2001-05-30 | 432.83 |
| 2001-05-31 | 425.50 |
| 2001-06-01 | 430.37 |
| 2001-06-04 | 434.16 |
| 2001-06-05 | 439.70 |
| 2001-06-06 | 428.91 |
| 2001-06-07 | 428.12 |
| 2001-06-08 | 428.09 |
| 2001-06-11 | 425.60 |
| 2001-06-12 | 429.36 |
| 2001-06-13 | 429.65 |
| 2001-06-14 | 429.81 |
| 2001-06-15 | 433.87 |
| 2001-06-18 | 424.32 |
| 2001-06-19 | 424.64 |
| 2001-06-20 | 426.42 |
| 2001-06-21 | 421.16 |
| 2001-06-22 | 420.41 |
| 2001-06-25 | 426.38 |
| 2001-06-26 | 424.18 |
| 2001-06-27 | 419.94 |
| 2001-06-28 | 402.10 |
| 2001-06-29 | 403.27 |
| 2001-07-02 | 400.68 |
| 2001-07-03 | 394.42 |
| 2001-07-04 | . |
| 2001-07-05 | 399.95 |
| 2001-07-06 | 397.37 |
| 2001-07-09 | 399.87 |
| 2001-07-10 | 394.20 |
| 2001-07-11 | 391.39 |
| 2001-07-12 | 392.16 |
| 2001-07-13 | 394.03 |
| 2001-07-16 | 395.27 |
| 2001-07-17 | 389.04 |
| 2001-07-18 | 379.77 |
| 2001-07-19 | 385.93 |
| 2001-07-20 | 392.20 |
| 2001-07-23 | 392.68 |
| 2001-07-24 | 385.64 |
| 2001-07-25 | 391.36 |
| 2001-07-26 | 399.20 |
| 2001-07-27 | 400.04 |
| 2001-07-30 | 402.43 |
| 2001-07-31 | 408.59 |
| 2001-08-01 | 413.00 |
| 2001-08-02 | 404.79 |
| 2001-08-03 | 399.79 |
| 2001-08-06 | 401.15 |
| 2001-08-07 | 403.75 |
| 2001-08-08 | 405.20 |
| 2001-08-09 | 403.56 |
| 2001-08-10 | 403.49 |
| 2001-08-13 | 410.74 |
| 2001-08-14 | 414.59 |
| 2001-08-15 | 422.70 |
| 2001-08-16 | 422.53 |
| 2001-08-17 | 418.60 |
| 2001-08-20 | 416.03 |
| 2001-08-21 | 419.74 |
| 2001-08-22 | 426.53 |
| 2001-08-23 | 423.70 |
| 2001-08-24 | 428.81 |
| 2001-08-27 | 427.14 |
| 2001-08-28 | 420.11 |
| 2001-08-29 | 422.44 |
| 2001-08-30 | 416.74 |
| 2001-08-31 | 419.02 |
| 2001-09-03 | . |
| 2001-09-04 | 417.18 |
| 2001-09-05 | 414.82 |
| 2001-09-06 | 414.09 |
| 2001-09-07 | 409.93 |
| 2001-09-10 | 403.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 398.09 |
| 2001-09-18 | 398.42 |
| 2001-09-19 | 381.20 |
| 2001-09-20 | 364.93 |
| 2001-09-21 | 345.66 |
| 2001-09-24 | 358.90 |
| 2001-09-25 | 358.61 |
| 2001-09-26 | 366.76 |
| 2001-09-27 | 380.07 |
| 2001-09-28 | 393.26 |
| 2001-10-01 | 377.63 |
| 2001-10-02 | 386.34 |
| 2001-10-03 | 388.18 |
| 2001-10-04 | 400.36 |
| 2001-10-05 | 398.26 |
| 2001-10-08 | 399.75 |
| 2001-10-09 | 399.26 |
| 2001-10-10 | 412.34 |
| 2001-10-11 | 408.96 |
| 2001-10-12 | 415.59 |
| 2001-10-15 | 406.09 |
| 2001-10-16 | 405.57 |
| 2001-10-17 | 414.05 |
| 2001-10-18 | 397.47 |
| 2001-10-19 | 379.82 |
| 2001-10-22 | 386.51 |
| 2001-10-23 | 394.36 |
| 2001-10-24 | 387.28 |
| 2001-10-25 | 384.87 |
| 2001-10-26 | 399.37 |
| 2001-10-29 | 399.18 |
| 2001-10-30 | 393.80 |
| 2001-10-31 | 393.44 |
| 2001-11-01 | 397.38 |
| 2001-11-02 | 393.44 |
| 2001-11-05 | 396.23 |
| 2001-11-06 | 384.96 |
| 2001-11-07 | 388.20 |
| 2001-11-08 | 391.41 |
| 2001-11-09 | 396.30 |
| 2001-11-12 | 386.13 |
| 2001-11-13 | 394.37 |
| 2001-11-14 | 372.71 |
| 2001-11-15 | 346.03 |
| 2001-11-16 | 355.72 |
| 2001-11-19 | 355.00 |
| 2001-11-20 | 366.90 |
| 2001-11-21 | 365.27 |
| 2001-11-22 | . |
| 2001-11-23 | 367.48 |
| 2001-11-26 | 358.98 |
| 2001-11-27 | 361.57 |
| 2001-11-28 | 360.75 |
| 2001-11-29 | 362.56 |
| 2001-11-30 | 363.87 |
| 2001-12-03 | 364.29 |
| 2001-12-04 | 367.07 |
| 2001-12-05 | 374.59 |
| 2001-12-06 | 374.26 |
| 2001-12-07 | 365.95 |
| 2001-12-10 | 362.75 |
| 2001-12-11 | 363.81 |
| 2001-12-12 | 363.93 |
| 2001-12-13 | 360.96 |
| 2001-12-14 | 360.02 |
| 2001-12-17 | 370.24 |
| 2001-12-18 | 369.36 |
| 2001-12-19 | 367.31 |
| 2001-12-20 | 367.16 |
| 2001-12-21 | 374.39 |
| 2001-12-24 | 375.32 |
| 2001-12-25 | . |
| 2001-12-26 | 376.85 |
| 2001-12-27 | 382.87 |
| 2001-12-28 | 384.82 |
| 2001-12-31 | 385.26 |
| 2002-01-01 | . |
| 2002-01-02 | 382.49 |
| 2002-01-03 | 385.43 |
| 2002-01-04 | 382.70 |
| 2002-01-07 | 379.04 |
| 2002-01-08 | 375.96 |
| 2002-01-09 | 374.33 |
| 2002-01-10 | 373.80 |
| 2002-01-11 | 373.86 |
| 2002-01-14 | 369.73 |
| 2002-01-15 | 373.84 |
| 2002-01-16 | 368.61 |
| 2002-01-17 | 369.16 |
| 2002-01-18 | 366.86 |
| 2002-01-21 | . |
| 2002-01-22 | 365.16 |
| 2002-01-23 | 376.25 |
| 2002-01-24 | 376.33 |
| 2002-01-25 | 376.07 |
| 2002-01-28 | 382.01 |
| 2002-01-29 | 373.67 |
| 2002-01-30 | 375.17 |
| 2002-01-31 | 381.11 |
| 2002-02-01 | 385.63 |
| 2002-02-04 | 386.11 |
| 2002-02-05 | 377.92 |
| 2002-02-06 | 382.09 |
| 2002-02-07 | 379.73 |
| 2002-02-08 | 380.40 |
| 2002-02-11 | 381.20 |
| 2002-02-12 | 385.13 |
| 2002-02-13 | 387.69 |
| 2002-02-14 | 393.64 |
| 2002-02-15 | 396.03 |
| 2002-02-18 | . |
| 2002-02-19 | 392.14 |
| 2002-02-20 | 385.52 |
| 2002-02-21 | 390.30 |
| 2002-02-22 | 392.63 |
| 2002-02-25 | 397.97 |
| 2002-02-26 | 400.99 |
| 2002-02-27 | 405.55 |
| 2002-02-28 | 401.90 |
| 2002-03-01 | 405.94 |
| 2002-03-04 | 411.43 |
| 2002-03-05 | 410.46 |
| 2002-03-06 | 411.98 |
| 2002-03-07 | 419.76 |
| 2002-03-08 | 417.18 |
| 2002-03-11 | 421.72 |
| 2002-03-12 | 421.58 |
| 2002-03-13 | 422.33 |
| 2002-03-14 | 420.83 |
| 2002-03-15 | 424.95 |
| 2002-03-18 | 420.50 |
| 2002-03-19 | 425.22 |
| 2002-03-20 | 426.47 |
| 2002-03-21 | 422.80 |
| 2002-03-22 | 423.13 |
| 2002-03-25 | 416.97 |
| 2002-03-26 | 419.29 |
| 2002-03-27 | 422.50 |
| 2002-03-28 | 429.55 |
| 2002-03-29 | . |
| 2002-04-01 | 433.61 |
| 2002-04-02 | 436.67 |
| 2002-04-03 | 435.48 |
| 2002-04-04 | 424.40 |
| 2002-04-05 | 421.49 |
| 2002-04-08 | 419.79 |
| 2002-04-09 | 416.91 |
| 2002-04-10 | 418.36 |
| 2002-04-11 | 414.11 |
| 2002-04-12 | 409.83 |
| 2002-04-15 | 416.95 |
| 2002-04-16 | 424.08 |
| 2002-04-17 | 422.78 |
| 2002-04-18 | 425.15 |
| 2002-04-19 | 425.49 |
| 2002-04-22 | 426.25 |
| 2002-04-23 | 421.03 |
| 2002-04-24 | 415.52 |
| 2002-04-25 | 414.45 |
| 2002-04-26 | 410.20 |
| 2002-04-29 | 411.43 |
| 2002-04-30 | 420.26 |
| 2002-05-01 | 418.43 |
| 2002-05-02 | 420.87 |
| 2002-05-03 | 431.65 |
| 2002-05-06 | 430.48 |
| 2002-05-07 | 420.37 |
| 2002-05-08 | 423.23 |
| 2002-05-09 | 423.68 |
| 2002-05-10 | 423.39 |
| 2002-05-13 | 425.96 |
| 2002-05-14 | 431.85 |
| 2002-05-15 | 433.70 |
| 2002-05-16 | 434.75 |
| 2002-05-17 | 434.42 |
| 2002-05-20 | 432.31 |
| 2002-05-21 | 434.59 |
| 2002-05-22 | 430.58 |
| 2002-05-23 | 430.22 |
| 2002-05-24 | 434.94 |
| 2002-05-27 | . |
| 2002-05-28 | 427.24 |
| 2002-05-29 | 427.35 |
| 2002-05-30 | 424.68 |
| 2002-05-31 | 431.95 |
| 2002-06-03 | 430.52 |
| 2002-06-04 | 426.66 |
| 2002-06-05 | 414.69 |
| 2002-06-06 | 416.84 |
| 2002-06-07 | 414.15 |
| 2002-06-10 | 411.45 |
| 2002-06-11 | 417.31 |
| 2002-06-12 | 411.94 |
| 2002-06-13 | 406.92 |
| 2002-06-14 | 395.25 |
| 2002-06-17 | 410.10 |
| 2002-06-18 | 413.43 |
| 2002-06-19 | 412.01 |
| 2002-06-20 | 411.42 |
| 2002-06-21 | 408.58 |
| 2002-06-24 | 408.12 |
| 2002-06-25 | 416.86 |
| 2002-06-26 | 417.87 |
| 2002-06-27 | 417.65 |
| 2002-06-28 | 433.83 |
| 2002-07-01 | 438.64 |
| 2002-07-02 | 428.09 |
| 2002-07-03 | 419.18 |
| 2002-07-04 | . |
| 2002-07-05 | 438.12 |
| 2002-07-08 | 443.51 |
| 2002-07-09 | 441.77 |
| 2002-07-10 | 428.54 |
| 2002-07-11 | 412.46 |
| 2002-07-12 | 406.77 |
| 2002-07-15 | 383.52 |
| 2002-07-16 | 383.70 |
| 2002-07-17 | 395.74 |
| 2002-07-18 | 400.25 |
| 2002-07-19 | 380.24 |
| 2002-07-22 | 351.40 |
| 2002-07-23 | 348.68 |
| 2002-07-24 | 347.31 |
| 2002-07-25 | 366.29 |
| 2002-07-26 | 365.99 |
| 2002-07-29 | 382.22 |
| 2002-07-30 | 388.35 |
| 2002-07-31 | 397.76 |
| 2002-08-01 | 376.12 |
| 2002-08-02 | 382.23 |
| 2002-08-05 | 379.03 |
| 2002-08-06 | 386.92 |
| 2002-08-07 | 385.01 |
| 2002-08-08 | 397.96 |
| 2002-08-09 | 405.40 |
| 2002-08-12 | 393.98 |
| 2002-08-13 | 400.38 |
| 2002-08-14 | 393.54 |
| 2002-08-15 | 406.93 |
| 2002-08-16 | 408.81 |
| 2002-08-19 | 413.16 |
| 2002-08-20 | 405.72 |
| 2002-08-21 | 405.61 |
| 2002-08-22 | 412.49 |
| 2002-08-23 | 406.67 |
| 2002-08-26 | 405.91 |
| 2002-08-27 | 419.54 |
| 2002-08-28 | 400.13 |
| 2002-08-29 | 392.87 |
| 2002-08-30 | 398.21 |
| 2002-09-02 | . |
| 2002-09-03 | 375.75 |
| 2002-09-04 | 371.44 |
| 2002-09-05 | 373.63 |
| 2002-09-06 | 387.13 |
| 2002-09-09 | 381.92 |
| 2002-09-10 | 389.95 |
| 2002-09-11 | 393.64 |
| 2002-09-12 | 380.49 |
| 2002-09-13 | 375.33 |
| 2002-09-16 | 377.95 |
| 2002-09-17 | 368.75 |
| 2002-09-18 | 358.21 |
| 2002-09-19 | 355.88 |
| 2002-09-20 | 355.30 |
| 2002-09-23 | 351.41 |
| 2002-09-24 | 346.47 |
| 2002-09-25 | 344.59 |
| 2002-09-26 | 363.28 |
| 2002-09-27 | 369.12 |
| 2002-09-30 | 354.53 |
| 2002-10-01 | 364.50 |
| 2002-10-02 | 374.23 |
| 2002-10-03 | 367.35 |
| 2002-10-04 | 358.92 |
| 2002-10-07 | 359.12 |
| 2002-10-08 | 348.14 |
| 2002-10-09 | 345.16 |
| 2002-10-10 | 351.79 |
| 2002-10-11 | 364.67 |
| 2002-10-14 | 360.31 |
| 2002-10-15 | 376.28 |
| 2002-10-16 | 370.38 |
| 2002-10-17 | 376.63 |
| 2002-10-18 | 375.06 |
| 2002-10-21 | 371.43 |
| 2002-10-22 | 357.00 |
| 2002-10-23 | 348.81 |
| 2002-10-24 | 359.50 |
| 2002-10-25 | 356.28 |
| 2002-10-28 | 354.41 |
| 2002-10-29 | 335.83 |
| 2002-10-30 | 346.62 |
| 2002-10-31 | 357.13 |
| 2002-11-01 | 359.38 |
| 2002-11-04 | 357.44 |
| 2002-11-05 | 356.57 |
| 2002-11-06 | 350.36 |
| 2002-11-07 | 349.86 |
| 2002-11-08 | 355.15 |
| 2002-11-11 | 357.61 |
| 2002-11-12 | 360.01 |
| 2002-11-13 | 356.27 |
| 2002-11-14 | 357.89 |
| 2002-11-15 | 361.70 |
| 2002-11-18 | 366.03 |
| 2002-11-19 | 369.95 |
| 2002-11-20 | 359.98 |
| 2002-11-21 | 364.84 |
| 2002-11-22 | 358.03 |
| 2002-11-25 | 353.04 |
| 2002-11-26 | 349.55 |
| 2002-11-27 | 358.19 |
| 2002-11-28 | . |
| 2002-11-29 | 361.23 |
| 2002-12-02 | 355.94 |
| 2002-12-03 | 357.56 |
| 2002-12-04 | 356.20 |
| 2002-12-05 | 356.67 |
| 2002-12-06 | 359.38 |
| 2002-12-09 | 355.44 |
| 2002-12-10 | 356.32 |
| 2002-12-11 | 360.18 |
| 2002-12-12 | 358.65 |
| 2002-12-13 | 358.03 |
| 2002-12-16 | 369.06 |
| 2002-12-17 | 370.04 |
| 2002-12-18 | 363.17 |
| 2002-12-19 | 364.60 |
| 2002-12-20 | 369.20 |
| 2002-12-23 | 376.16 |
| 2002-12-24 | 380.65 |
| 2002-12-25 | . |
| 2002-12-26 | 380.98 |
| 2002-12-27 | 370.59 |
| 2002-12-30 | 378.70 |
| 2002-12-31 | 382.37 |
| 2003-01-01 | . |
| 2003-01-02 | 384.68 |
| 2003-01-03 | 383.02 |
| 2003-01-06 | 389.04 |
| 2003-01-07 | 381.48 |
| 2003-01-08 | 372.36 |
| 2003-01-09 | 377.22 |
| 2003-01-10 | 379.38 |
| 2003-01-13 | 372.15 |
| 2003-01-14 | 370.75 |
| 2003-01-15 | 368.24 |
| 2003-01-16 | 370.37 |
| 2003-01-17 | 367.44 |
| 2003-01-20 | . |
| 2003-01-21 | 353.45 |
| 2003-01-22 | 346.72 |
| 2003-01-23 | 345.20 |
| 2003-01-24 | 343.03 |
| 2003-01-27 | 332.91 |
| 2003-01-28 | 339.40 |
| 2003-01-29 | 353.56 |
| 2003-01-30 | 354.78 |
| 2003-01-31 | 355.43 |
| 2003-02-03 | 360.79 |
| 2003-02-04 | 357.29 |
| 2003-02-05 | 363.15 |
| 2003-02-06 | 349.94 |
| 2003-02-07 | 343.55 |
| 2003-02-10 | 344.36 |
| 2003-02-11 | 350.16 |
| 2003-02-12 | 342.33 |
| 2003-02-13 | 340.74 |
| 2003-02-14 | 345.96 |
| 2003-02-17 | . |
| 2003-02-18 | 354.38 |
| 2003-02-19 | 347.40 |
| 2003-02-20 | 351.29 |
| 2003-02-21 | 360.11 |
| 2003-02-24 | 359.47 |
| 2003-02-25 | 353.63 |
| 2003-02-26 | 350.01 |
| 2003-02-27 | 350.37 |
| 2003-02-28 | 352.06 |
| 2003-03-03 | 356.64 |
| 2003-03-04 | 356.48 |
| 2003-03-05 | 357.52 |
| 2003-03-06 | 356.49 |
| 2003-03-07 | 349.34 |
| 2003-03-10 | 345.49 |
| 2003-03-11 | 348.00 |
| 2003-03-12 | 329.01 |
| 2003-03-13 | 343.98 |
| 2003-03-14 | 347.65 |
| 2003-03-17 | 357.57 |
| 2003-03-18 | 350.89 |
| 2003-03-19 | 353.56 |
| 2003-03-20 | 352.63 |
| 2003-03-21 | 359.96 |
| 2003-03-24 | 352.19 |
| 2003-03-25 | 360.33 |
| 2003-03-26 | 363.46 |
| 2003-03-27 | 354.42 |
| 2003-03-28 | 355.80 |
| 2003-03-31 | 349.00 |
| 2003-04-01 | 358.60 |
| 2003-04-02 | 357.03 |
| 2003-04-03 | 358.62 |
| 2003-04-04 | 362.60 |
| 2003-04-07 | 366.93 |
| 2003-04-08 | 360.52 |
| 2003-04-09 | 362.32 |
| 2003-04-10 | 358.58 |
| 2003-04-11 | 358.20 |
| 2003-04-14 | 361.11 |
| 2003-04-15 | 364.14 |
| 2003-04-16 | 359.70 |
| 2003-04-17 | 362.41 |
| 2003-04-18 | . |
| 2003-04-21 | 359.74 |
| 2003-04-22 | 366.14 |
| 2003-04-23 | 367.01 |
| 2003-04-24 | 363.32 |
| 2003-04-25 | 353.07 |
| 2003-04-28 | 360.62 |
| 2003-04-29 | 356.70 |
| 2003-04-30 | 356.65 |
| 2003-05-01 | 358.50 |
| 2003-05-02 | 366.13 |
| 2003-05-05 | 368.63 |
| 2003-05-06 | 377.73 |
| 2003-05-07 | 377.20 |
| 2003-05-08 | 374.91 |
| 2003-05-09 | 378.45 |
| 2003-05-12 | 382.81 |
| 2003-05-13 | 381.58 |
| 2003-05-14 | 380.38 |
| 2003-05-15 | 385.57 |
| 2003-05-16 | 389.08 |
| 2003-05-19 | 384.12 |
| 2003-05-20 | 387.27 |
| 2003-05-21 | 387.50 |
| 2003-05-22 | 392.44 |
| 2003-05-23 | 392.62 |
| 2003-05-26 | . |
| 2003-05-27 | 397.98 |
| 2003-05-28 | 400.23 |
| 2003-05-29 | 401.65 |
| 2003-05-30 | 396.74 |
| 2003-06-02 | 402.91 |
| 2003-06-03 | 403.43 |
| 2003-06-04 | 409.82 |
| 2003-06-05 | 409.75 |
| 2003-06-06 | 412.00 |
| 2003-06-09 | 408.43 |
| 2003-06-10 | 411.01 |
| 2003-06-11 | 421.28 |
| 2003-06-12 | 427.67 |
| 2003-06-13 | 423.06 |
| 2003-06-16 | 428.33 |
| 2003-06-17 | 424.91 |
| 2003-06-18 | 424.76 |
| 2003-06-19 | 416.88 |
| 2003-06-20 | 419.37 |
| 2003-06-23 | 414.07 |
| 2003-06-24 | 413.01 |
| 2003-06-25 | 414.22 |
| 2003-06-26 | 407.69 |
| 2003-06-27 | 404.88 |
| 2003-06-30 | 401.66 |
| 2003-07-01 | 397.25 |
| 2003-07-02 | 399.37 |
| 2003-07-03 | 397.60 |
| 2003-07-04 | . |
| 2003-07-07 | 400.70 |
| 2003-07-08 | 395.28 |
| 2003-07-09 | 391.87 |
| 2003-07-10 | 386.16 |
| 2003-07-11 | 389.86 |
| 2003-07-14 | 392.58 |
| 2003-07-15 | 383.10 |
| 2003-07-16 | 381.47 |
| 2003-07-17 | 385.21 |
| 2003-07-18 | 386.13 |
| 2003-07-21 | 388.60 |
| 2003-07-22 | 393.17 |
| 2003-07-23 | 394.09 |
| 2003-07-24 | 399.27 |
| 2003-07-25 | 394.25 |
| 2003-07-28 | 398.51 |
| 2003-07-29 | 395.15 |
| 2003-07-30 | 393.74 |
| 2003-07-31 | 393.62 |
| 2003-08-01 | 386.76 |
| 2003-08-04 | 389.49 |
| 2003-08-05 | 394.32 |
| 2003-08-06 | 390.84 |
| 2003-08-07 | 397.14 |
| 2003-08-08 | 404.52 |
| 2003-08-11 | 410.75 |
| 2003-08-12 | 408.96 |
| 2003-08-13 | 408.15 |
| 2003-08-14 | 414.10 |
| 2003-08-15 | 410.90 |
| 2003-08-18 | 413.90 |
| 2003-08-19 | 408.73 |
| 2003-08-20 | 406.86 |
| 2003-08-21 | 404.83 |
| 2003-08-22 | 403.24 |
| 2003-08-25 | 402.69 |
| 2003-08-26 | 397.00 |
| 2003-08-27 | 400.23 |
| 2003-08-28 | 403.29 |
| 2003-08-29 | 399.57 |
| 2003-09-01 | . |
| 2003-09-02 | 401.11 |
| 2003-09-03 | 407.12 |
| 2003-09-04 | 410.51 |
| 2003-09-05 | 408.70 |
| 2003-09-08 | 415.93 |
| 2003-09-09 | 411.61 |
| 2003-09-10 | 409.50 |
| 2003-09-11 | 411.10 |
| 2003-09-12 | 410.25 |
| 2003-09-15 | 406.69 |
| 2003-09-16 | 407.06 |
| 2003-09-17 | 407.47 |
| 2003-09-18 | 405.20 |
| 2003-09-19 | 403.89 |
| 2003-09-22 | 405.29 |
| 2003-09-23 | 403.68 |
| 2003-09-24 | 407.41 |
| 2003-09-25 | 410.95 |
| 2003-09-26 | 401.32 |
| 2003-09-29 | 400.71 |
| 2003-09-30 | 398.75 |
| 2003-10-01 | 409.83 |
| 2003-10-02 | 407.86 |
| 2003-10-03 | 414.30 |
| 2003-10-06 | 415.88 |
| 2003-10-07 | 416.18 |
| 2003-10-08 | 414.02 |
| 2003-10-09 | 418.44 |
| 2003-10-10 | 420.01 |
| 2003-10-13 | 425.19 |
| 2003-10-14 | 423.21 |
| 2003-10-15 | 422.48 |
| 2003-10-16 | 421.53 |
| 2003-10-17 | 417.99 |
| 2003-10-20 | 418.83 |
| 2003-10-21 | 416.12 |
| 2003-10-22 | 415.73 |
| 2003-10-23 | 409.88 |
| 2003-10-24 | 410.48 |
| 2003-10-27 | 411.00 |
| 2003-10-28 | 408.79 |
| 2003-10-29 | 408.34 |
| 2003-10-30 | 408.18 |
| 2003-10-31 | 408.09 |
| 2003-11-03 | 410.62 |
| 2003-11-04 | 412.29 |
| 2003-11-05 | 409.54 |
| 2003-11-06 | 409.28 |
| 2003-11-07 | 412.64 |
| 2003-11-10 | 410.77 |
| 2003-11-11 | 410.02 |
| 2003-11-12 | 411.20 |
| 2003-11-13 | 413.53 |
| 2003-11-14 | 420.01 |
| 2003-11-17 | 414.03 |
| 2003-11-18 | 413.85 |
| 2003-11-19 | 415.16 |
| 2003-11-20 | 414.99 |
| 2003-11-21 | 415.82 |
| 2003-11-24 | 417.26 |
| 2003-11-25 | 416.38 |
| 2003-11-26 | 419.44 |
| 2003-11-27 | . |
| 2003-11-28 | 419.98 |
| 2003-12-01 | 426.79 |
| 2003-12-02 | 428.29 |
| 2003-12-03 | 430.16 |
| 2003-12-04 | 428.06 |
| 2003-12-05 | 431.05 |
| 2003-12-08 | 434.20 |
| 2003-12-09 | 444.13 |
| 2003-12-10 | 446.50 |
| 2003-12-11 | 444.87 |
| 2003-12-12 | 450.15 |
| 2003-12-15 | 449.58 |
| 2003-12-16 | 451.05 |
| 2003-12-17 | 459.06 |
| 2003-12-18 | 467.46 |
| 2003-12-19 | 468.82 |
| 2003-12-22 | 471.88 |
| 2003-12-23 | 468.12 |
| 2003-12-24 | 471.39 |
| 2003-12-25 | . |
| 2003-12-26 | 471.60 |
| 2003-12-29 | 473.91 |
| 2003-12-30 | 477.03 |
| 2003-12-31 | 482.01 |
| 2004-01-01 | . |
| 2004-01-02 | 484.99 |
| 2004-01-05 | 489.95 |
| 2004-01-06 | 490.70 |
| 2004-01-07 | 477.27 |
| 2004-01-08 | 477.61 |
| 2004-01-09 | 471.52 |
| 2004-01-12 | 474.98 |
| 2004-01-13 | 476.60 |
| 2004-01-14 | 467.10 |
| 2004-01-15 | 466.60 |
| 2004-01-16 | 458.61 |
| 2004-01-19 | . |
| 2004-01-20 | 467.79 |
| 2004-01-21 | 479.03 |
| 2004-01-22 | 477.19 |
| 2004-01-23 | 473.81 |
| 2004-01-26 | 467.18 |
| 2004-01-27 | 468.94 |
| 2004-01-28 | 473.35 |
| 2004-01-29 | 463.91 |
| 2004-01-30 | 459.43 |
| 2004-02-02 | 459.76 |
| 2004-02-03 | 464.08 |
| 2004-02-04 | 464.33 |
| 2004-02-05 | 461.73 |
| 2004-02-06 | 462.45 |
| 2004-02-09 | 469.32 |
| 2004-02-10 | 465.25 |
| 2004-02-11 | 464.85 |
| 2004-02-12 | 469.47 |
| 2004-02-13 | 466.52 |
| 2004-02-16 | . |
| 2004-02-17 | 474.40 |
| 2004-02-18 | 475.63 |
| 2004-02-19 | 474.65 |
| 2004-02-20 | 476.45 |
| 2004-02-23 | 479.39 |
| 2004-02-24 | 479.45 |
| 2004-02-25 | 480.19 |
| 2004-02-26 | 483.30 |
| 2004-02-27 | 480.78 |
| 2004-03-01 | 492.25 |
| 2004-03-02 | 491.07 |
| 2004-03-03 | 484.92 |
| 2004-03-04 | 486.96 |
| 2004-03-05 | 490.73 |
| 2004-03-08 | 492.76 |
| 2004-03-09 | 490.07 |
| 2004-03-10 | 491.98 |
| 2004-03-11 | 481.92 |
| 2004-03-12 | 476.23 |
| 2004-03-15 | 475.96 |
| 2004-03-16 | 481.48 |
| 2004-03-17 | 481.91 |
| 2004-03-18 | 483.05 |
| 2004-03-19 | 488.78 |
| 2004-03-22 | 480.24 |
| 2004-03-23 | 474.98 |
| 2004-03-24 | 473.84 |
| 2004-03-25 | 469.62 |
| 2004-03-26 | 470.07 |
| 2004-03-29 | 478.93 |
| 2004-03-30 | 486.80 |
| 2004-03-31 | 490.84 |
| 2004-04-01 | 494.90 |
| 2004-04-02 | 495.87 |
| 2004-04-05 | 502.28 |
| 2004-04-06 | 506.93 |
| 2004-04-07 | 508.42 |
| 2004-04-08 | 510.37 |
| 2004-04-09 | . |
| 2004-04-12 | 509.72 |
| 2004-04-13 | 514.10 |
| 2004-04-14 | 507.06 |
| 2004-04-15 | 514.67 |
| 2004-04-16 | 522.73 |
| 2004-04-19 | 519.28 |
| 2004-04-20 | 513.50 |
| 2004-04-21 | 505.53 |
| 2004-04-22 | 506.17 |
| 2004-04-23 | 506.52 |
| 2004-04-26 | 510.05 |
| 2004-04-27 | 512.21 |
| 2004-04-28 | 507.72 |
| 2004-04-29 | 504.78 |
| 2004-04-30 | 502.45 |
| 2004-05-03 | 504.65 |
| 2004-05-04 | 515.26 |
| 2004-05-05 | 520.86 |
| 2004-05-06 | 518.98 |
| 2004-05-07 | 514.14 |
| 2004-05-10 | 497.11 |
| 2004-05-11 | 497.75 |
| 2004-05-12 | 501.62 |
| 2004-05-13 | 505.90 |
| 2004-05-14 | 507.78 |
| 2004-05-17 | 506.26 |
| 2004-05-18 | 499.43 |
| 2004-05-19 | 505.98 |
| 2004-05-20 | 500.10 |
| 2004-05-21 | 502.81 |
| 2004-05-24 | 506.36 |
| 2004-05-25 | 519.65 |
| 2004-05-26 | 523.45 |
| 2004-05-27 | 524.42 |
| 2004-05-28 | 517.49 |
| 2004-05-31 | . |
| 2004-06-01 | 521.33 |
| 2004-06-02 | 527.40 |
| 2004-06-03 | 528.37 |
| 2004-06-04 | 525.94 |
| 2004-06-07 | 531.17 |
| 2004-06-08 | 533.35 |
| 2004-06-09 | 520.73 |
| 2004-06-10 | 524.07 |
| 2004-06-11 | . |
| 2004-06-14 | 517.96 |
| 2004-06-15 | 523.83 |
| 2004-06-16 | 531.76 |
| 2004-06-17 | 535.59 |
| 2004-06-18 | 543.79 |
| 2004-06-21 | 538.25 |
| 2004-06-22 | 530.97 |
| 2004-06-23 | 533.52 |
| 2004-06-24 | 540.20 |
| 2004-06-25 | 536.30 |
| 2004-06-28 | 536.75 |
| 2004-06-29 | 530.71 |
| 2004-06-30 | 525.52 |
| 2004-07-01 | 524.65 |
| 2004-07-02 | 526.87 |
| 2004-07-05 | . |
| 2004-07-06 | 533.37 |
| 2004-07-07 | 532.95 |
| 2004-07-08 | 539.16 |
| 2004-07-09 | 546.83 |
| 2004-07-12 | 543.34 |
| 2004-07-13 | 536.87 |
| 2004-07-14 | 539.81 |
| 2004-07-15 | 540.68 |
| 2004-07-16 | 548.03 |
| 2004-07-19 | 546.08 |
| 2004-07-20 | 541.80 |
| 2004-07-21 | 535.61 |
| 2004-07-22 | 529.64 |
| 2004-07-23 | 526.23 |
| 2004-07-26 | 524.54 |
| 2004-07-27 | 520.68 |
| 2004-07-28 | 526.59 |
| 2004-07-29 | 540.25 |
| 2004-07-30 | 542.24 |
| 2004-08-02 | 540.05 |
| 2004-08-03 | 549.41 |
| 2004-08-04 | 543.43 |
| 2004-08-05 | 540.06 |
| 2004-08-06 | 535.74 |
| 2004-08-09 | 536.28 |
| 2004-08-10 | 544.37 |
| 2004-08-11 | 533.83 |
| 2004-08-12 | 536.81 |
| 2004-08-13 | 535.60 |
| 2004-08-16 | 540.63 |
| 2004-08-17 | 533.93 |
| 2004-08-18 | 533.18 |
| 2004-08-19 | 534.93 |
| 2004-08-20 | 534.98 |
| 2004-08-23 | 532.78 |
| 2004-08-24 | 522.92 |
| 2004-08-25 | 522.74 |
| 2004-08-26 | 524.66 |
| 2004-08-27 | 533.48 |
| 2004-08-30 | 533.92 |
| 2004-08-31 | 534.00 |
| 2004-09-01 | 540.92 |
| 2004-09-02 | 543.97 |
| 2004-09-03 | 542.71 |
| 2004-09-06 | . |
| 2004-09-07 | 540.53 |
| 2004-09-08 | 542.66 |
| 2004-09-09 | 543.38 |
| 2004-09-10 | 552.01 |
| 2004-09-13 | 549.89 |
| 2004-09-14 | 550.63 |
| 2004-09-15 | 546.79 |
| 2004-09-16 | 547.01 |
| 2004-09-17 | 554.40 |
| 2004-09-20 | 557.39 |
| 2004-09-21 | 571.22 |
| 2004-09-22 | 565.27 |
| 2004-09-23 | 564.07 |
| 2004-09-24 | 568.64 |
| 2004-09-27 | 570.18 |
| 2004-09-28 | 577.20 |
| 2004-09-29 | 566.81 |
| 2004-09-30 | 566.25 |
| 2004-10-01 | 575.26 |
| 2004-10-04 | 566.70 |
| 2004-10-05 | 576.70 |
| 2004-10-06 | 581.31 |
| 2004-10-07 | 582.39 |
| 2004-10-08 | 584.07 |
| 2004-10-11 | 584.03 |
| 2004-10-12 | 576.49 |
| 2004-10-13 | 568.16 |
| 2004-10-14 | 576.30 |
| 2004-10-15 | 578.20 |
| 2004-10-18 | 579.33 |
| 2004-10-19 | 576.83 |
| 2004-10-20 | 577.83 |
| 2004-10-21 | 582.39 |
| 2004-10-22 | 584.76 |
| 2004-10-25 | 581.42 |
| 2004-10-26 | 576.74 |
| 2004-10-27 | 584.50 |
| 2004-10-28 | 581.58 |
| 2004-10-29 | 577.44 |
| 2004-11-01 | 582.11 |
| 2004-11-02 | 582.00 |
| 2004-11-03 | 587.98 |
| 2004-11-04 | 595.96 |
| 2004-11-05 | 594.33 |
| 2004-11-08 | 595.60 |
| 2004-11-09 | 595.80 |
| 2004-11-10 | 593.24 |
| 2004-11-11 | 595.42 |
| 2004-11-12 | 598.79 |
| 2004-11-15 | 596.62 |
| 2004-11-16 | 594.53 |
| 2004-11-17 | 600.00 |
| 2004-11-18 | 599.03 |
| 2004-11-19 | 604.19 |
| 2004-11-22 | 601.15 |
| 2004-11-23 | 607.74 |
| 2004-11-24 | 609.84 |
| 2004-11-25 | . |
| 2004-11-26 | 622.46 |
| 2004-11-29 | 620.71 |
| 2004-11-30 | 619.20 |
| 2004-12-01 | 623.00 |
| 2004-12-02 | 607.70 |
| 2004-12-03 | 609.14 |
| 2004-12-06 | 610.29 |
| 2004-12-07 | 612.06 |
| 2004-12-08 | 599.59 |
| 2004-12-09 | 598.99 |
| 2004-12-10 | 601.96 |
| 2004-12-13 | 604.53 |
| 2004-12-14 | 603.43 |
| 2004-12-15 | 609.81 |
| 2004-12-16 | 601.56 |
| 2004-12-17 | 595.47 |
| 2004-12-20 | 605.27 |
| 2004-12-21 | 603.61 |
| 2004-12-22 | 605.69 |
| 2004-12-23 | 612.07 |
| 2004-12-24 | . |
| 2004-12-27 | 618.38 |
| 2004-12-28 | 616.86 |
| 2004-12-29 | 613.68 |
| 2004-12-30 | 615.36 |
| 2004-12-31 | 612.27 |
| 2005-01-03 | 606.06 |
| 2005-01-04 | 596.62 |
| 2005-01-05 | 593.71 |
| 2005-01-06 | 593.55 |
| 2005-01-07 | 591.32 |
| 2005-01-10 | 594.19 |
| 2005-01-11 | 593.50 |
| 2005-01-12 | 595.39 |
| 2005-01-13 | 599.35 |
| 2005-01-14 | 599.57 |
| 2005-01-17 | . |
| 2005-01-18 | 601.67 |
| 2005-01-19 | 602.03 |
| 2005-01-20 | 594.55 |
| 2005-01-21 | 598.80 |
| 2005-01-24 | 607.31 |
| 2005-01-25 | 606.51 |
| 2005-01-26 | 617.48 |
| 2005-01-27 | 618.32 |
#2005-01-28| 610.85
#2005-01-31| 611.89
#2005-02-01| 623.57
#2005-02-02| 626.05
#2005-02-03| 620.32
#2005-02-04| 628.71
#2005-02-07| 626.76
#2005-02-08| 625.03
#2005-02-09| 624.96
#2005-02-10| 633.16
#2005-02-11| 635.69
#2005-02-14| 638.18
#2005-02-15| 641.62
#2005-02-16| 645.36
#2005-02-17| 654.11
#2005-02-18| 657.51
#2005-02-21| .
#2005-02-22| 664.30
#2005-02-23| 658.22
#2005-02-24| 658.80
#2005-02-25| 672.61
#2005-02-28| 675.86
#2005-03-01| 671.89
#2005-03-02| 671.47
#2005-03-03| 678.06
#2005-03-04| 692.74
#2005-03-07| 684.32
#2005-03-08| 690.38
#2005-03-09| 688.55
#2005-03-10| 676.07
#2005-03-11| 680.59
#2005-03-14| 677.14
#2005-03-15| 682.91
#2005-03-16| 680.17
#2005-03-17| 677.06
#2005-03-18| 680.29
#2005-03-21| 673.56
#2005-03-22| 673.66
#2005-03-23| 654.27
#2005-03-24| 650.38
#2005-03-25| .
#2005-03-28| 647.58
#2005-03-29| 654.32
#2005-03-30| 650.00
#2005-03-31| 654.83
#2005-04-01| 658.46
#2005-04-04| 659.21
#2005-04-05| 664.48
#2005-04-06| 663.00
#2005-04-07| 675.33
#2005-04-08| 667.43
#2005-04-11| 668.72
#2005-04-12| 664.45
#2005-04-13| 659.64
#2005-04-14| 649.33
#2005-04-15| 642.77
#2005-04-18| 635.38
#2005-04-19| 643.32
#2005-04-20| 642.59
#2005-04-21| 640.31
#2005-04-22| 648.41
#2005-04-25| 653.18
#2005-04-26| 652.73
#2005-04-27| 641.30
#2005-04-28| 639.13
#2005-04-29| 640.59
#2005-05-02| 636.61
#2005-05-03| 640.25
#2005-05-04| 643.91
#2005-05-05| 652.22
#2005-05-06| 652.57
#2005-05-09| 647.37
#2005-05-10| 649.25
#2005-05-11| 642.07
#2005-05-12| 635.87
#2005-05-13| 628.02
#2005-05-16| 618.68
#2005-05-17| 622.59
#2005-05-18| 632.22
#2005-05-19| 635.57
#2005-05-20| 632.33
#2005-05-23| 636.40
#2005-05-24| 640.10
#2005-05-25| 645.90
#2005-05-26| 650.91
#2005-05-27| 650.41
#2005-05-30| .
#2005-05-31| 640.82
#2005-06-01| 649.93
#2005-06-02| 653.25
#2005-06-03| 650.00
#2005-06-06| 649.84
#2005-06-07| 656.26
#2005-06-08| 658.97
#2005-06-09| 652.39
#2005-06-10| 659.45
#2005-06-13| 662.35
#2005-06-14| 665.00
#2005-06-15| 665.71
#2005-06-16| 670.37
#2005-06-17| 684.78
#2005-06-20| 686.18
#2005-06-21| 683.91
#2005-06-22| 681.09
#2005-06-23| 683.44
#2005-06-24| 683.75
#2005-06-27| 685.87
#2005-06-28| 695.56
#2005-06-29| 684.82
#2005-06-30| 681.37
#2005-07-01| 685.53
#2005-07-04| .
#2005-07-05| 698.35
#2005-07-06| 709.98
#2005-07-07| 697.07
#2005-07-08| 715.87
#2005-07-11| 713.97
#2005-07-12| 712.62
#2005-07-13| 710.62
#2005-07-14| 716.17
#2005-07-15| 703.97
#2005-07-18| 704.33
#2005-07-19| 704.08
#2005-07-20| 696.39
#2005-07-21| 694.87
#2005-07-22| 701.10
#2005-07-25| 714.04
#2005-07-26| 705.49
#2005-07-27| 705.93
#2005-07-28| 708.13
#2005-07-29| 715.28
#2005-08-01| 718.59
#2005-08-02| 728.01
#2005-08-03| 741.73
#2005-08-04| 737.36
#2005-08-05| 731.04
#2005-08-08| 745.74
#2005-08-09| 756.63
#2005-08-10| 763.60
#2005-08-11| 771.47
#2005-08-12| 767.53
#2005-08-15| 763.22
#2005-08-16| 751.49
#2005-08-17| 748.64
#2005-08-18| 728.93
#2005-08-19| 738.93
#2005-08-22| 743.73
#2005-08-23| 734.24
#2005-08-24| 737.01
#2005-08-25| 733.34
#2005-08-26| 729.22
#2005-08-29| 728.27
#2005-08-30| 730.25
#2005-08-31| 751.44
#2005-09-01| 773.21
#2005-09-02| 774.93
#2005-09-05| .
#2005-09-06| 772.92
#2005-09-07| 770.46
#2005-09-08| 766.08
#2005-09-09| 775.18
#2005-09-12| 766.52
#2005-09-13| 758.40
#2005-09-14| 762.39
#2005-09-15| 766.31
#2005-09-16| 774.38
#2005-09-19| 784.58
#2005-09-20| 783.79
#2005-09-21| 787.21
#2005-09-22| 783.99
#2005-09-23| 773.47
#2005-09-26| 773.60
#2005-09-27| 774.94
#2005-09-28| 781.20
#2005-09-29| 785.51
#2005-09-30| 783.31
#2005-10-03| 775.71
#2005-10-04| 762.65
#2005-10-05| 742.10
#2005-10-06| 732.94
#2005-10-07| 730.97
#2005-10-10| 730.98
#2005-10-11| 734.30
#2005-10-12| 731.62
#2005-10-13| 712.23
#2005-10-14| 709.27
#2005-10-17| 718.82
#2005-10-18| 705.48
#2005-10-19| 693.50
#2005-10-20| 697.72
#2005-10-21| 694.22
#2005-10-24| 705.67
#2005-10-25| 707.47
#2005-10-26| 719.92
#2005-10-27| 711.02
#2005-10-28| 711.14
#2005-10-31| 721.86
#2005-11-01| 722.05
#2005-11-02| 729.80
#2005-11-03| 743.65
#2005-11-04| 731.31
#2005-11-07| 724.76
#2005-11-08| 723.16
#2005-11-09| 720.30
#2005-11-10| 707.02
#2005-11-11| 705.09
#2005-11-14| 715.02
#2005-11-15| 719.41
#2005-11-16| 711.20
#2005-11-17| 723.83
#2005-11-18| 728.26
#2005-11-21| 740.29
#2005-11-22| 748.68
#2005-11-23| 748.29
#2005-11-24| .
#2005-11-25| 746.68
#2005-11-28| 735.37
#2005-11-29| 731.64
#2005-11-30| 727.59
#2005-12-01| 740.35
#2005-12-02| 747.32
#2005-12-05| 753.82
#2005-12-06| 755.18
#2005-12-07| 743.96
#2005-12-08| 756.01
#2005-12-09| 749.34
#2005-12-12| 748.07
#2005-12-13| 754.92
#2005-12-14| 756.14
#2005-12-15| 743.34
#2005-12-16| 745.60
#2005-12-19| 737.49
#2005-12-20| 734.48
#2005-12-21| 733.44
#2005-12-22| 734.61
#2005-12-23| 732.03
#2005-12-26| .
#2005-12-27| 731.42
#2005-12-28| 731.63
#2005-12-29| 731.19
#2005-12-30| 724.09
#2006-01-02| .
#2006-01-03| 753.61
#2006-01-04| 762.23
#2006-01-05| 759.47
#2006-01-06| 773.26
#2006-01-09| 772.08
#2006-01-10| 770.30
#2006-01-11| 770.97
#2006-01-12| 781.27
#2006-01-13| 781.44
#2006-01-16| .
#2006-01-17| 785.42
#2006-01-18| 780.56
#2006-01-19| 782.67
#2006-01-20| 783.28
#2006-01-23| 793.67
#2006-01-24| 792.83
#2006-01-25| 795.02
#2006-01-26| 791.38
#2006-01-27| 798.88
#2006-01-30| 808.94
#2006-01-31| 810.86
#2006-02-01| 811.48
#2006-02-02| 791.87
#2006-02-03| 783.84
#2006-02-06| 787.20
#2006-02-07| 769.28
#2006-02-08| 759.04
#2006-02-09| 770.73
#2006-02-10| 760.54
#2006-02-13| 765.28
#2006-02-14| 752.35
#2006-02-15| 759.72
#2006-02-16| 760.68
#2006-02-17| 767.32
#2006-02-20| .
#2006-02-21| 774.97
#2006-02-22| 766.27
#2006-02-23| 764.65
#2006-02-24| 764.94
#2006-02-27| 763.08
#2006-02-28| 753.04
#2006-03-01| 762.49
#2006-03-02| 759.74
#2006-03-03| 764.65
#2006-03-06| 762.43
#2006-03-07| 750.68
#2006-03-08| 751.09
#2006-03-09| 752.89
#2006-03-10| 752.92
#2006-03-13| 762.69
#2006-03-14| 771.12
#2006-03-15| 779.60
#2006-03-16| 781.53
#2006-03-17| 783.87
#2006-03-20| 781.08
#2006-03-21| 771.66
#2006-03-22| 775.12
#2006-03-23| 767.31
#2006-03-24| 783.32
#2006-03-27| 779.05
#2006-03-28| 784.32
#2006-03-29| 787.11
#2006-03-30| 799.90
#2006-03-31| 787.87
#2006-04-03| 799.85
#2006-04-04| 798.86
#2006-04-05| 807.26
#2006-04-06| 808.98
#2006-04-07| 808.75
#2006-04-10| 823.60
#2006-04-11| 824.37
#2006-04-12| 820.31
#2006-04-13| 818.49
#2006-04-14| .
#2006-04-17| 829.66
#2006-04-18| 843.59
#2006-04-19| 854.72
#2006-04-20| 850.12
#2006-04-21| 864.69
#2006-04-24| 869.42
#2006-04-25| 862.95
#2006-04-26| 863.34
#2006-04-27| 854.32
#2006-04-28| 847.56
#2006-05-01| 852.12
#2006-05-02| 868.82
#2006-05-03| 855.61
#2006-05-04| 867.02
#2006-05-05| 877.91
#2006-05-08| 864.79
#2006-05-09| 874.24
#2006-05-10| 868.55
#2006-05-11| 876.05
#2006-05-12| 860.24
#2006-05-15| 838.75
#2006-05-16| 838.50
#2006-05-17| 809.86
#2006-05-18| 809.24
#2006-05-19| 802.82
#2006-05-22| 787.95
#2006-05-23| 821.51
#2006-05-24| 798.85
#2006-05-25| 818.10
#2006-05-26| 827.99
#2006-05-29| .
#2006-05-30| 820.28
#2006-05-31| 819.35
#2006-06-01| 824.58
#2006-06-02| 830.15
#2006-06-05| 832.15
#2006-06-06| 807.19
#2006-06-07| 801.26
#2006-06-08| 764.33
#2006-06-09| 778.97
#2006-06-12| 773.00
#2006-06-13| 754.36
#2006-06-14| 748.04
#2006-06-15| 770.20
#2006-06-16| 767.90
#2006-06-19| 760.08
#2006-06-20| 767.44
#2006-06-21| 769.76
#2006-06-22| 770.38
#2006-06-23| 782.76
#2006-06-26| 776.76
#2006-06-27| 784.73
#2006-06-28| 787.12
#2006-06-29| 799.47
#2006-06-30| 824.27
#2006-07-03| 833.61
#2006-07-04| .
#2006-07-05| 817.89
#2006-07-06| 828.34
#2006-07-07| 842.23
#2006-07-10| 837.36
#2006-07-11| 832.79
#2006-07-12| 831.32
#2006-07-13| 828.31
#2006-07-14| 822.27
#2006-07-17| 810.37
#2006-07-18| 804.63
#2006-07-19| 812.67
#2006-07-20| 814.76
#2006-07-21| 811.34
#2006-07-24| 819.20
#2006-07-25| 822.94
#2006-07-26| 830.62
#2006-07-27| 853.37
#2006-07-28| 857.60
#2006-07-31| 851.14
#2006-08-01| 847.78
#2006-08-02| 860.29
#2006-08-03| 848.12
#2006-08-04| 858.51
#2006-08-07| 848.80
#2006-08-08| 843.56
#2006-08-09| 856.95
#2006-08-10| 842.57
#2006-08-11| 841.25
#2006-08-14| 842.92
#2006-08-15| 847.09
#2006-08-16| 847.73
#2006-08-17| 840.92
#2006-08-18| 840.97
#2006-08-21| 855.14
#2006-08-22| 848.27
#2006-08-23| 845.25
#2006-08-24| 843.53
#2006-08-25| 841.30
#2006-08-28| 845.64
#2006-08-29| 830.53
#2006-08-30| 834.46
#2006-08-31| 830.46
#2006-09-01| 831.68
#2006-09-04| .
#2006-09-05| 833.41
#2006-09-06| 818.66
#2006-09-07| 801.23
#2006-09-08| 802.21
#2006-09-11| 787.33
#2006-09-12| 789.30
#2006-09-13| 790.27
#2006-09-14| 792.85
#2006-09-15| 777.94
#2006-09-18| 785.03
#2006-09-19| 788.92
#2006-09-20| 789.39
#2006-09-21| 791.11
#2006-09-22| 786.14
#2006-09-25| 772.09
#2006-09-26| 782.44
#2006-09-27| 792.68
#2006-09-28| 801.15
#2006-09-29| 795.10
#2006-10-02| 799.39
#2006-10-03| 784.48
#2006-10-04| 778.45
#2006-10-05| 787.10
#2006-10-06| 780.84
#2006-10-09| 788.25
#2006-10-10| 787.79
#2006-10-11| 788.38
#2006-10-12| 793.25
#2006-10-13| 801.21
#2006-10-16| 812.35
#2006-10-17| 815.60
#2006-10-18| 814.61
#2006-10-19| 820.66
#2006-10-20| 825.96
#2006-10-23| 819.22
#2006-10-24| 824.28
#2006-10-25| 832.67
#2006-10-26| 841.24
#2006-10-27| 840.04
#2006-10-30| 833.49
#2006-10-31| 830.77
#2006-11-01| 832.61
#2006-11-02| 828.61
#2006-11-03| 833.58
#2006-11-06| 845.41
#2006-11-07| 854.34
#2006-11-08| 857.67
#2006-11-09| 864.69
#2006-11-10| 872.48
#2006-11-13| 861.76
#2006-11-14| 863.38
#2006-11-15| 865.49
#2006-11-16| 869.12
#2006-11-17| 849.68
#2006-11-20| 852.59
#2006-11-21| 855.92
#2006-11-22| 855.60
#2006-11-23| .
#2006-11-24| 859.85
#2006-11-27| 854.23
#2006-11-28| 857.05
#2006-11-29| 866.63
#2006-11-30| 868.72
#2006-12-01| 864.84
#2006-12-04| 864.02
#2006-12-05| 875.54
#2006-12-06| 875.52
#2006-12-07| 874.27
#2006-12-08| 878.76
#2006-12-11| 873.27
#2006-12-12| 872.81
#2006-12-13| 876.36
#2006-12-14| 878.82
#2006-12-15| 880.65
#2006-12-18| 875.45
#2006-12-19| 876.77
#2006-12-20| 875.87
#2006-12-21| 871.05
#2006-12-22| 868.27
#2006-12-25| .
#2006-12-26| 866.96
#2006-12-27| 874.84
#2006-12-28| 874.17
#2006-12-29| 871.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 872.97
#2007-01-04| 850.53
#2007-01-05| 830.56
#2007-01-08| 828.88
#2007-01-09| 815.14
#2007-01-10| 804.99
#2007-01-11| 817.91
#2007-01-12| 826.45
#2007-01-15| .
#2007-01-16| 824.01
#2007-01-17| 821.73
#2007-01-18| 822.25
#2007-01-19| 830.88
#2007-01-22| 830.17
#2007-01-23| 840.50
#2007-01-24| 842.37
#2007-01-25| 837.10
#2007-01-26| 830.58
#2007-01-29| 829.95
#2007-01-30| 831.88
#2007-01-31| 830.65
#2007-02-01| 844.86
#2007-02-02| 838.50
#2007-02-05| 842.25
#2007-02-06| 839.98
#2007-02-07| 845.13
#2007-02-08| 838.84
#2007-02-09| 840.88
#2007-02-12| 830.38
#2007-02-13| 835.53
#2007-02-14| 845.01
#2007-02-15| 844.58
#2007-02-16| 838.34
#2007-02-19| .
#2007-02-20| 832.23
#2007-02-21| 827.22
#2007-02-22| 830.85
#2007-02-23| 846.14
#2007-02-26| 857.56
#2007-02-27| 842.62
#2007-02-28| 819.54
#2007-03-01| 811.75
#2007-03-02| 806.92
#2007-03-05| 792.11
#2007-03-06| 797.05
#2007-03-07| 805.17
#2007-03-08| 815.20
#2007-03-09| 815.55
#2007-03-12| 813.20
#2007-03-13| 808.76
#2007-03-14| 790.89
#2007-03-15| 804.37
#2007-03-16| 802.71
#2007-03-19| 811.29
#2007-03-20| 810.59
#2007-03-21| 815.81
#2007-03-22| 835.46
#2007-03-23| 848.20
#2007-03-26| 849.19
#2007-03-27| 848.48
#2007-03-28| 859.42
#2007-03-29| 865.95
#2007-03-30| 859.64
#2007-04-02| 861.00
#2007-04-03| 863.66
#2007-04-04| 861.76
#2007-04-05| 867.72
#2007-04-06| .
#2007-04-09| 863.23
#2007-04-10| 868.93
#2007-04-11| 874.86
#2007-04-12| 877.91
#2007-04-13| 895.15
#2007-04-16| 899.97
#2007-04-17| 906.53
#2007-04-18| 899.18
#2007-04-19| 895.35
#2007-04-20| 899.28
#2007-04-23| 906.88
#2007-04-24| 900.44
#2007-04-25| 907.68
#2007-04-26| 903.94
#2007-04-27| 896.71
#2007-04-30| 900.87
#2007-05-01| 897.31
#2007-05-02| 906.12
#2007-05-03| 916.89
#2007-05-04| 923.57
#2007-05-07| 924.57
#2007-05-08| 907.70
#2007-05-09| 908.01
#2007-05-10| 899.46
#2007-05-11| 902.56
#2007-05-14| 906.46
#2007-05-15| 909.53
#2007-05-16| 905.88
#2007-05-17| 919.69
#2007-05-18| 939.53
#2007-05-21| 948.80
#2007-05-22| 946.35
#2007-05-23| 949.94
#2007-05-24| 939.34
#2007-05-25| 937.00
#2007-05-28| .
#2007-05-29| 933.95
#2007-05-30| 925.31
#2007-05-31| 934.63
#2007-06-01| 943.04
#2007-06-04| 947.77
#2007-06-05| 949.05
#2007-06-06| 936.94
#2007-06-07| 935.73
#2007-06-08| 929.30
#2007-06-11| 932.93
#2007-06-12| 928.02
#2007-06-13| 934.89
#2007-06-14| 957.72
#2007-06-15| 977.19
#2007-06-18| 978.12
#2007-06-19| 979.77
#2007-06-20| 983.90
#2007-06-21| 982.99
#2007-06-22| 982.10
#2007-06-25| 985.12
#2007-06-26| 978.85
#2007-06-27| 970.27
#2007-06-28| 998.18
#2007-06-29|1011.92
#2007-07-02|1026.99
#2007-07-03|1029.55
#2007-07-04| .
#2007-07-05|1026.57
#2007-07-06|1045.96
#2007-07-09|1050.68
#2007-07-10|1046.06
#2007-07-11|1043.86
#2007-07-12|1060.63
#2007-07-13|1064.84
#2007-07-16|1055.21
#2007-07-17|1051.84
#2007-07-18|1039.47
#2007-07-19|1050.08
#2007-07-20|1034.81
#2007-07-23|1043.94
#2007-07-24|1020.94
#2007-07-25|1002.96
#2007-07-26| 984.21
#2007-07-27| 965.10
#2007-07-30| 967.32
#2007-07-31| 987.22
#2007-08-01| 975.64
#2007-08-02| 962.84
#2007-08-03| 951.24
#2007-08-06| 936.26
#2007-08-07| 948.42
#2007-08-08| 973.95
#2007-08-09| 947.87
#2007-08-10| 913.88
#2007-08-13| 932.82
#2007-08-14| 918.60
#2007-08-15| 912.86
#2007-08-16| 867.53
#2007-08-17| 900.19
#2007-08-20| 901.10
#2007-08-21| 898.77
#2007-08-22| 915.20
#2007-08-23| 923.71
#2007-08-24| 938.32
#2007-08-27| 937.15
#2007-08-28| 915.17
#2007-08-29| 923.78
#2007-08-30| 942.51
#2007-08-31| 957.50
#2007-09-03| .
#2007-09-04| 964.17
#2007-09-05| 959.82
#2007-09-06| 976.72
#2007-09-07| 964.64
#2007-09-10| 962.70
#2007-09-11| 979.21
#2007-09-12| 988.83
#2007-09-13| 999.44
#2007-09-14| 990.29
#2007-09-17| 978.73
#2007-09-18| 991.43
#2007-09-19|1025.78
#2007-09-20|1034.62
#2007-09-21|1038.24
#2007-09-24|1037.11
#2007-09-25|1016.42
#2007-09-26|1016.11
#2007-09-27|1018.77
#2007-09-28|1022.65
#2007-10-01|1026.57
#2007-10-02|1005.84
#2007-10-03| 996.51
#2007-10-04| 996.56
#2007-10-05|1006.85
#2007-10-08| 999.33
#2007-10-09|1012.65
#2007-10-10|1016.18
#2007-10-11|1038.75
#2007-10-12|1051.85
#2007-10-15|1063.73
#2007-10-16|1067.38
#2007-10-17|1064.99
#2007-10-18|1060.64
#2007-10-19|1051.81
#2007-10-22|1026.07
#2007-10-23|1040.32
#2007-10-24|1041.06
#2007-10-25|1048.58
#2007-10-26|1075.43
#2007-10-29|1087.62
#2007-10-30|1073.47
#2007-10-31|1081.41
#2007-11-01|1063.02
#2007-11-02|1069.52
#2007-11-05|1068.02
#2007-11-06|1077.05
#2007-11-07|1097.59
#2007-11-08|1095.53
#2007-11-09|1079.15
#2007-11-12|1043.94
#2007-11-13|1031.96
#2007-11-14|1052.28
#2007-11-15|1030.44
#2007-11-16|1031.59
#2007-11-19|1017.50
#2007-11-20|1043.68
#2007-11-21|1042.91
#2007-11-22| .
#2007-11-23|1039.98
#2007-11-26|1038.08
#2007-11-27|1026.58
#2007-11-28|1037.21
#2007-11-29|1045.53
#2007-11-30|1049.69
#2007-12-03|1043.02
#2007-12-04|1042.05
#2007-12-05|1063.34
#2007-12-06|1063.77
#2007-12-07|1064.39
#2007-12-10|1064.58
#2007-12-11|1065.55
#2007-12-12|1077.26
#2007-12-13|1053.24
#2007-12-14|1053.31
#2007-12-17|1033.38
#2007-12-18|1032.34
#2007-12-19|1032.50
#2007-12-20|1037.59
#2007-12-21|1049.13
#2007-12-24|1050.86
#2007-12-25| .
#2007-12-26|1055.99
#2007-12-27|1072.53
#2007-12-28|1081.25
#2007-12-31|1075.30
#2008-01-01| .
#2008-01-02|1073.43
#2008-01-03|1093.81
#2008-01-04|1081.89
#2008-01-07|1093.06
#2008-01-08|1086.05
#2008-01-09|1065.94
#2008-01-10|1050.00
#2008-01-11|1037.70
#2008-01-14|1042.47
#2008-01-15|1011.80
#2008-01-16| 979.87
#2008-01-17| 969.95
#2008-01-18| 958.08
#2008-01-21| .
#2008-01-22| 910.45
#2008-01-23| 862.95
#2008-01-24| 924.09
#2008-01-25| 936.67
#2008-01-28| 927.72
#2008-01-29| 938.23
#2008-01-30| 924.00
#2008-01-31| 929.30
#2008-02-01| 942.09
#2008-02-04| 948.74
#2008-02-05| 922.83
#2008-02-06| 925.79
#2008-02-07| 902.92
#2008-02-08| 916.76
#2008-02-11| 914.47
#2008-02-12| 953.65
#2008-02-13| 949.44
#2008-02-14| 964.31
#2008-02-15| 948.56
#2008-02-18| .
#2008-02-19| 977.03
#2008-02-20| 960.66
#2008-02-21| 970.79
#2008-02-22| 971.30
#2008-02-25| 991.85
#2008-02-26|1000.36
#2008-02-27|1011.63
#2008-02-28|1002.09
#2008-02-29| 993.60
#2008-03-03| 979.08
#2008-03-04| 969.42
#2008-03-05| 992.86
#2008-03-06| 984.03
#2008-03-07| 970.38
#2008-03-10| 969.25
#2008-03-11| 976.44
#2008-03-12| 992.69
#2008-03-13| 983.22
#2008-03-14| 976.57
#2008-03-17| 936.88
#2008-03-18| 962.07
#2008-03-19| 937.60
#2008-03-20| 904.87
#2008-03-21| .
#2008-03-24| 905.05
#2008-03-25| 940.92
#2008-03-26| 953.09
#2008-03-27| 959.94
#2008-03-28| 949.36
#2008-03-31| 961.55
#2008-04-01| 957.06
#2008-04-02| 967.21
#2008-04-03| 980.18
#2008-04-04| 991.64
#2008-04-07|1004.05
#2008-04-08| 998.34
#2008-04-09|1014.66
#2008-04-10|1021.62
#2008-04-11|1011.57
#2008-04-14|1011.68
#2008-04-15|1025.76
#2008-04-16|1054.85
#2008-04-17|1048.05
#2008-04-18|1056.10
#2008-04-21|1068.17
#2008-04-22|1077.63
#2008-04-23|1086.86
#2008-04-24|1064.62
#2008-04-25|1074.98
#2008-04-28|1078.95
#2008-04-29|1097.17
#2008-04-30|1093.91
#2008-05-01|1086.34
#2008-05-02|1095.16
#2008-05-05|1096.89
#2008-05-06|1113.32
#2008-05-07|1112.30
#2008-05-08|1115.13
#2008-05-09|1101.30
#2008-05-12|1116.97
#2008-05-13|1106.58
#2008-05-14|1120.51
#2008-05-15|1128.28
#2008-05-16|1155.22
#2008-05-19|1179.57
#2008-05-20|1169.56
#2008-05-21|1211.02
#2008-05-22|1205.99
#2008-05-23|1183.64
#2008-05-26| .
#2008-05-27|1155.65
#2008-05-28|1149.89
#2008-05-29|1157.53
#2008-05-30|1152.03
#2008-06-02|1139.09
#2008-06-03|1143.33
#2008-06-04|1103.80
#2008-06-05|1110.33
#2008-06-06|1123.35
#2008-06-09|1143.69
#2008-06-10|1107.35
#2008-06-11|1108.82
#2008-06-12|1095.75
#2008-06-13|1085.80
#2008-06-16|1103.50
#2008-06-17|1107.92
#2008-06-18|1085.31
#2008-06-19|1082.50
#2008-06-20|1076.33
#2008-06-23|1081.54
#2008-06-24|1082.01
#2008-06-25|1077.62
#2008-06-26|1077.55
#2008-06-27|1088.85
#2008-06-30|1114.44
#2008-07-01|1089.50
#2008-07-02|1082.10
#2008-07-03|1061.79
#2008-07-04| .
#2008-07-07|1079.55
#2008-07-08|1048.07
#2008-07-09|1049.98
#2008-07-10|1022.88
#2008-07-11|1031.59
#2008-07-14|1023.56
#2008-07-15| 999.86
#2008-07-16| 966.14
#2008-07-17| 987.42
#2008-07-18| 984.37
#2008-07-21| 990.02
#2008-07-22|1002.93
#2008-07-23| 996.63
#2008-07-24| 964.76
#2008-07-25| 975.90
#2008-07-28| 986.97
#2008-07-29| 969.68
#2008-07-30| 978.97
#2008-07-31| 989.99
#2008-08-01| 970.26
#2008-08-04| 958.56
#2008-08-05| 936.76
#2008-08-06| 949.03
#2008-08-07| 960.78
#2008-08-08| 925.67
#2008-08-11| 935.96
#2008-08-12| 933.31
#2008-08-13| 912.66
#2008-08-14| 929.28
#2008-08-15| 911.20
#2008-08-18| 920.27
#2008-08-19| 906.22
#2008-08-20| 925.77
#2008-08-21| 951.52
#2008-08-22| 951.11
#2008-08-25| 943.81
#2008-08-26| 930.80
#2008-08-27| 949.82
#2008-08-28| 947.97
#2008-08-29| 955.30
#2008-09-01| .
#2008-09-02| 899.39
#2008-09-03| 876.93
#2008-09-04| 858.14
#2008-09-05| 832.07
#2008-09-08| 853.45
#2008-09-09| 823.84
#2008-09-10| 817.26
#2008-09-11| 818.12
#2008-09-12| 858.97
#2008-09-15| 819.86
#2008-09-16| 780.13
#2008-09-17| 784.96
#2008-09-18| 785.82
#2008-09-19| 850.71
#2008-09-22| 871.39
#2008-09-23| 866.19
#2008-09-24| 859.27
#2008-09-25| 868.87
#2008-09-26| 844.12
#2008-09-29| 784.53
#2008-09-30| 775.13
#2008-10-01| 768.80
#2008-10-02| 729.66
#2008-10-03| 755.79
#2008-10-06| 669.95
#2008-10-07| 693.59
#2008-10-08| 640.23
#2008-10-09| 628.87
#2008-10-10| 571.08
#2008-10-13| 639.32
#2008-10-14| 676.43
#2008-10-15| 620.57
#2008-10-16| 568.36
#2008-10-17| 615.17
#2008-10-20| 659.67
#2008-10-21| 653.10
#2008-10-22| 594.98
#2008-10-23| 607.50
#2008-10-24| 564.38
#2008-10-27| 538.65
#2008-10-28| 565.64
#2008-10-29| 657.27
#2008-10-30| 649.82
#2008-10-31| 668.42
#2008-11-03| 672.70
#2008-11-04| 725.32
#2008-11-05| 705.74
#2008-11-06| 645.89
#2008-11-07| 664.44
#2008-11-10| 675.92
#2008-11-11| 627.75
#2008-11-12| 597.50
#2008-11-13| 597.80
#2008-11-14| 619.08
#2008-11-17| 606.39
#2008-11-18| 626.62
#2008-11-19| 599.96
#2008-11-20| 559.07
#2008-11-21| 550.33
#2008-11-24| 631.51
#2008-11-25| 650.17
#2008-11-26| 643.57
#2008-11-27| .
#2008-11-28| 653.97
#2008-12-01| 596.27
#2008-12-02| 615.20
#2008-12-03| 605.54
#2008-12-04| 607.98
#2008-12-05| 558.48
#2008-12-08| 621.32
#2008-12-09| 634.62
#2008-12-10| 636.78
#2008-12-11| 665.97
#2008-12-12| 644.30
#2008-12-15| 669.26
#2008-12-16| 674.40
#2008-12-17| 701.74
#2008-12-18| 691.35
#2008-12-19| 649.39
#2008-12-22| 638.21
#2008-12-23| 633.45
#2008-12-24| 628.66
#2008-12-25| .
#2008-12-26| 629.45
#2008-12-29| 643.80
#2008-12-30| 652.69
#2008-12-31| 646.73
#2009-01-01| .
#2009-01-02| 684.50
#2009-01-05| 690.43
#2009-01-06| 691.52
#2009-01-07| 680.21
#2009-01-08| 691.08
#2009-01-09| 673.71
#2009-01-12| 649.46
#2009-01-13| 639.61
#2009-01-14| 608.06
#2009-01-15| 598.29
#2009-01-16| 620.93
#2009-01-19| .
#2009-01-20| 591.47
#2009-01-21| 574.35
#2009-01-22| 575.74
#2009-01-23| 576.58
#2009-01-26| 617.72
#2009-01-27| 624.31
#2009-01-28| 634.98
#2009-01-29| 626.87
#2009-01-30| 614.86
#2009-02-02| 598.20
#2009-02-03| 614.45
#2009-02-04| 631.00
#2009-02-05| 636.96
#2009-02-06| 654.99
#2009-02-09| 668.34
#2009-02-10| 644.14
#2009-02-11| 637.76
#2009-02-12| 629.47
#2009-02-13| 645.73
#2009-02-16| .
#2009-02-17| 612.21
#2009-02-18| 607.21
#2009-02-19| 615.82
#2009-02-20| 587.59
#2009-02-23| 589.87
#2009-02-24| 584.32
#2009-02-25| 584.69
#2009-02-26| 589.11
#2009-02-27| 574.77
#2009-03-02| 534.95
#2009-03-03| 512.65
#2009-03-04| 545.12
#2009-03-05| 525.50
#2009-03-06| 531.26
#2009-03-09| 537.64
#2009-03-10| 563.60
#2009-03-11| 559.13
#2009-03-12| 560.37
#2009-03-13| 572.84
#2009-03-16| 585.42
#2009-03-17| 581.23
#2009-03-18| 574.79
#2009-03-19| 610.52
#2009-03-20| 608.99
#2009-03-23| 624.98
#2009-03-24| 623.11
#2009-03-25| 628.46
#2009-03-26| 628.30
#2009-03-27| 612.67
#2009-03-30| 580.45
#2009-03-31| 601.90
#2009-04-01| 597.16
#2009-04-02| 636.23
#2009-04-03| 620.68
#2009-04-06| 612.47
#2009-04-07| 597.21
#2009-04-08| 588.98
#2009-04-09| 595.58
#2009-04-10| .
#2009-04-13| 600.88
#2009-04-14| 596.48
#2009-04-15| 590.31
#2009-04-16| 599.96
#2009-04-17| 600.63
#2009-04-20| 579.08
#2009-04-21| 584.87
#2009-04-22| 589.52
#2009-04-23| 598.81
#2009-04-24| 634.26
#2009-04-27| 627.43
#2009-04-28| 623.79
#2009-04-29| 641.91
#2009-04-30| 645.23
#2009-05-01| 647.78
#2009-05-04| 664.14
#2009-05-05| 669.27
#2009-05-06| 676.22
#2009-05-07| 684.77
#2009-05-08| 703.05
#2009-05-11| 694.43
#2009-05-12| 703.52
#2009-05-13| 699.07
#2009-05-14| 690.76
#2009-05-15| 694.06
#2009-05-18| 710.59
#2009-05-19| 718.38
#2009-05-20| 735.63
#2009-05-21| 719.79
#2009-05-22| 730.99
#2009-05-25| .
#2009-05-26| 738.20
#2009-05-27| 738.32
#2009-05-28| 738.30
#2009-05-29| 756.04
#2009-06-01| 785.04
#2009-06-02| 795.91
#2009-06-03| 767.79
#2009-06-04| 769.20
#2009-06-05| 767.58
#2009-06-08| 756.27
#2009-06-09| 770.55
#2009-06-10| 779.42
#2009-06-11| 784.46
#2009-06-12| 769.24
#2009-06-15| 739.97
#2009-06-16| 741.75
#2009-06-17| 719.55
#2009-06-18| 721.08
#2009-06-19| 735.69
#2009-06-22| 700.33
#2009-06-23| 697.92
#2009-06-24| 712.43
#2009-06-25| 700.08
#2009-06-26| 707.43
#2009-06-29| 723.62
#2009-06-30| 714.30
#2009-07-01| 734.33
#2009-07-02| 710.62
#2009-07-03| .
#2009-07-06| 683.01
#2009-07-07| 680.22
#2009-07-08| 669.33
#2009-07-09| 678.17
#2009-07-10| 668.28
#2009-07-13| 678.70
#2009-07-14| 686.93
#2009-07-15| 714.80
#2009-07-16| 718.47
#2009-07-17| 722.42
#2009-07-20| 738.77
#2009-07-21| 744.99
#2009-07-22| 743.76
#2009-07-23| 757.31
#2009-07-24| 754.76
#2009-07-27| 767.45
#2009-07-28| 747.66
#2009-07-29| 741.27
#2009-07-30| 750.74
#2009-07-31| 736.55
#2009-08-03| 762.97
#2009-08-04| 760.67
#2009-08-05| 749.77
#2009-08-06| 744.65
#2009-08-07| 746.11
#2009-08-10| 740.71
#2009-08-11| 734.24
#2009-08-12| 751.16
#2009-08-13| 753.35
#2009-08-14| 748.08
#2009-08-17| 727.09
#2009-08-18| 738.95
#2009-08-19| 745.43
#2009-08-20| 758.70
#2009-08-21| 778.84
#2009-08-24| 781.08
#2009-08-25| 786.74
#2009-08-26| 770.15
#2009-08-27| 766.21
#2009-08-28| 778.88
#2009-08-31| 774.15
#2009-09-01| 757.45
#2009-09-02| 767.92
#2009-09-03| 766.19
#2009-09-04| 770.76
#2009-09-07| .
#2009-09-08| 800.57
#2009-09-09| 818.80
#2009-09-10| 818.65
#2009-09-11| 821.17
#2009-09-14| 815.16
#2009-09-15| 814.39
#2009-09-16| 827.42
#2009-09-17| 836.09
#2009-09-18| 827.35
#2009-09-21| 818.56
#2009-09-22| 834.04
#2009-09-23| 825.78
#2009-09-24| 800.26
#2009-09-25| 799.51
#2009-09-28| 808.97
#2009-09-29| 806.43
#2009-09-30| 804.97
#2009-10-01| 789.59
#2009-10-02| 777.25
#2009-10-05| 780.07
#2009-10-06| 808.63
#2009-10-07| 796.59
#2009-10-08| 809.20
#2009-10-09| 806.61
#2009-10-12| 815.16
#2009-10-13| 811.52
#2009-10-14| 837.99
#2009-10-15| 842.28
#2009-10-16| 848.18
#2009-10-19| 867.94
#2009-10-20| 864.82
#2009-10-21| 875.73
#2009-10-22| 864.65
#2009-10-23| 858.25
#2009-10-26| 850.59
#2009-10-27| 864.80
#2009-10-28| 846.02
#2009-10-29| 853.33
#2009-10-30| 824.88
#2009-11-02| 833.35
#2009-11-03| 823.16
#2009-11-04| 844.62
#2009-11-05| 855.24
#2009-11-06| 851.06
#2009-11-09| 877.62
#2009-11-10| 872.55
#2009-11-11| 873.84
#2009-11-12| 862.92
#2009-11-13| 870.14
#2009-11-16| 889.91
#2009-11-17| 883.62
#2009-11-18| 886.74
#2009-11-19| 866.98
#2009-11-20| 856.04
#2009-11-23| 880.98
#2009-11-24| 872.76
#2009-11-25| 881.08
#2009-11-26| .
#2009-11-27| 860.20
#2009-11-30| 844.92
#2009-12-01| 873.32
#2009-12-02| 873.84
#2009-12-03| 869.29
#2009-12-04| 868.76
#2009-12-07| 865.24
#2009-12-08| 847.05
#2009-12-09| 839.77
#2009-12-10| 840.03
#2009-12-11| 838.45
#2009-12-14| 849.33
#2009-12-15| 846.71
#2009-12-16| 856.97
#2009-12-17| 832.19
#2009-12-18| 825.20
#2009-12-21| 845.70
#2009-12-22| 849.77
#2009-12-23| 860.49
#2009-12-24| 864.14
#2009-12-25| .
#2009-12-28| 869.84
#2009-12-29| 869.25
#2009-12-30| 861.89
#2009-12-31| 867.22
#2010-01-01| .
#2010-01-04| 889.07
#2010-01-05| 891.14
#2010-01-06| 887.36
#2010-01-07| 889.24
#2010-01-08| 888.09
#2010-01-11| 912.25
#2010-01-12| 902.16
#2010-01-13| 896.39
#2010-01-14| 898.81
#2010-01-15| 887.27
#2010-01-18| .
#2010-01-19| 894.88
#2010-01-20| 871.97
#2010-01-21| 855.93
#2010-01-22| 846.04
#2010-01-25| 841.02
#2010-01-26| 839.57
#2010-01-27| 828.05
#2010-01-28| 811.19
#2010-01-29| 813.72
#2010-02-01| 816.16
#2010-02-02| 821.38
#2010-02-03| 815.77
#2010-02-04| 790.47
#2010-02-05| 767.57
#2010-02-08| 773.66
#2010-02-09| 775.55
#2010-02-10| 776.66
#2010-02-11| 786.04
#2010-02-12| 783.60
#2010-02-15| .
#2010-02-16| 803.88
#2010-02-17| 803.14
#2010-02-18| 807.30
#2010-02-19| 801.97
#2010-02-22| 804.73
#2010-02-23| 790.94
#2010-02-24| 794.43
#2010-02-25| 767.92
#2010-02-26| 781.95
#2010-03-01| 784.28
#2010-03-02| 793.87
#2010-03-03| 807.55
#2010-03-04| 802.80
#2010-03-05| 815.28
#2010-03-08| 818.15
#2010-03-09| 817.11
#2010-03-10| 827.70
#2010-03-11| 827.51
#2010-03-12| 831.16
#2010-03-15| 817.38
#2010-03-16| 832.46
#2010-03-17| 842.12
#2010-03-18| 836.56
#2010-03-19| 826.68
#2010-03-22| 822.94
#2010-03-23| 830.05
#2010-03-24| 819.49
#2010-03-25| 820.98
#2010-03-26| 820.14
#2010-03-29| 821.94
#2010-03-30| 820.95
#2010-03-31| 827.44
#2010-04-01| 843.42
#2010-04-02| .
#2010-04-05| 842.93
#2010-04-06| 853.76
#2010-04-07| 846.65
#2010-04-08| 843.71
#2010-04-09| 861.57
#2010-04-12| 867.46
#2010-04-13| 859.59
#2010-04-14| 869.22
#2010-04-15| 874.89
#2010-04-16| 856.67
#2010-04-19| 850.25
#2010-04-20| 867.72
#2010-04-21| 858.44
#2010-04-22| 842.41
#2010-04-23| 850.43
#2010-04-26| 851.09
#2010-04-27| 828.06
#2010-04-28| 825.37
#2010-04-29| 820.90
#2010-04-30| 815.16
#2010-05-03| 810.67
#2010-05-04| 774.90
#2010-05-05| 767.59
#2010-05-06| 748.50
#2010-05-07| 716.53
#2010-05-10| 761.67
#2010-05-11| 749.36
#2010-05-12| 752.10
#2010-05-13| 748.26
#2010-05-14| 715.56
#2010-05-17| 710.71
#2010-05-18| 721.86
#2010-05-19| 697.87
#2010-05-20| 690.09
#2010-05-21| 692.40
#2010-05-24| 679.71
#2010-05-25| 660.01
#2010-05-26| 675.67
#2010-05-27| 706.29
#2010-05-28| 697.39
#2010-05-31| .
#2010-06-01| 679.68
#2010-06-02| 670.98
#2010-06-03| 685.82
#2010-06-04| 669.94
#2010-06-07| 658.47
#2010-06-08| 645.17
#2010-06-09| 653.72
#2010-06-10| 650.45
#2010-06-11| 664.44
#2010-06-14| 671.42
#2010-06-15| 671.46
#2010-06-16| 676.85
#2010-06-17| 681.96
#2010-06-18| 681.05
#2010-06-21| 687.97
#2010-06-22| 670.80
#2010-06-23| 663.87
#2010-06-24| 652.12
#2010-06-25| 637.61
#2010-06-28| 647.56
#2010-06-29| 620.68
#2010-06-30| 624.87
#2010-07-01| 619.71
#2010-07-02| 632.37
#2010-07-05| .
#2010-07-06| 651.84
#2010-07-07| 663.85
#2010-07-08| 676.23
#2010-07-09| 675.78
#2010-07-12| 688.39
#2010-07-13| 706.93
#2010-07-14| 706.01
#2010-07-15| 708.48
#2010-07-16| 703.82
#2010-07-19| 692.02
#2010-07-20| 688.08
#2010-07-21| 692.54
#2010-07-22| 708.92
#2010-07-23| 711.50
#2010-07-26| 724.00
#2010-07-27| 724.39
#2010-07-28| 720.12
#2010-07-29| 721.69
#2010-07-30| 715.21
#2010-08-02| 747.84
#2010-08-03| 752.76
#2010-08-04| 755.46
#2010-08-05| 752.85
#2010-08-06| 755.92
#2010-08-09| 766.06
#2010-08-10| 745.56
#2010-08-11| 721.16
#2010-08-12| 718.44
#2010-08-13| 720.32
#2010-08-16| 721.11
#2010-08-17| 728.43
#2010-08-18| 717.94
#2010-08-19| 704.42
#2010-08-20| 697.73
#2010-08-23| 701.77
#2010-08-24| 686.87
#2010-08-25| 676.89
#2010-08-26| 691.30
#2010-08-27| 689.84
#2010-08-30| 687.76
#2010-08-31| 684.89
#2010-09-01| 709.72
#2010-09-02| 710.23
#2010-09-03| 722.02
#2010-09-06| .
#2010-09-07| 711.40
#2010-09-08| 722.80
#2010-09-09| 729.00
#2010-09-10| 724.86
#2010-09-13| 737.61
#2010-09-14| 742.54
#2010-09-15| 738.57
#2010-09-16| 742.40
#2010-09-17| 733.58
#2010-09-20| 747.90
#2010-09-21| 750.15
#2010-09-22| 750.82
#2010-09-23| 750.71
#2010-09-24| 763.08
#2010-09-27| 762.80
#2010-09-28| 763.30
#2010-09-29| 768.55
#2010-09-30| 770.77
#2010-10-01| 789.03
#2010-10-04| 777.00
#2010-10-05| 791.88
#2010-10-06| 800.87
#2010-10-07| 798.84
#2010-10-08| 797.06
#2010-10-11| 796.19
#2010-10-12| 785.39
#2010-10-13| 805.77
#2010-10-14| 811.11
#2010-10-15| 806.12
#2010-10-18| 811.06
#2010-10-19| 794.91
#2010-10-20| 803.85
#2010-10-21| 802.96
#2010-10-22| 798.02
#2010-10-25| 800.35
#2010-10-26| 797.22
#2010-10-27| 783.41
#2010-10-28| 797.87
#2010-10-29| 805.09
#2010-11-01| 807.95
#2010-11-02| 825.72
#2010-11-03| 825.59
#2010-11-04| 852.71
#2010-11-05| 845.70
#2010-11-08| 836.64
#2010-11-09| 846.54
#2010-11-10| 829.65
#2010-11-11| 835.74
#2010-11-12| 828.78
#2010-11-15| 829.60
#2010-11-16| 800.63
#2010-11-17| 804.26
#2010-11-18| 817.09
#2010-11-19| 813.07
#2010-11-22| 803.30
#2010-11-23| 783.94
#2010-11-24| 790.45
#2010-11-25| .
#2010-11-26| 780.97
#2010-11-29| 760.01
#2010-11-30| 759.52
#2010-12-01| 774.22
#2010-12-02| 793.23
#2010-12-03| 802.25
#2010-12-06| 809.40
#2010-12-07| 823.16
#2010-12-08| 820.43
#2010-12-09| 821.65
#2010-12-10| 824.83
#2010-12-13| 839.68
#2010-12-14| 847.19
#2010-12-15| 837.98
#2010-12-16| 830.01
#2010-12-17| 827.09
#2010-12-20| 830.75
#2010-12-21| 839.06
#2010-12-22| 837.32
#2010-12-23| 839.22
#2010-12-24| .
#2010-12-27| 837.53
#2010-12-28| 837.84
#2010-12-29| 844.17
#2010-12-30| 841.45
#2010-12-31| 845.90
#2011-01-03| 845.31
#2011-01-04| 865.77
#2011-01-05| 861.10
#2011-01-06| 855.74
#2011-01-07| 856.14
#2011-01-10| 851.07
#2011-01-11| 861.72
#2011-01-12| 876.49
#2011-01-13| 888.54
#2011-01-14| 889.44
#2011-01-17| .
#2011-01-18| 903.87
#2011-01-19| 898.21
#2011-01-20| 874.97
#2011-01-21| 896.13
#2011-01-24| 902.77
#2011-01-25| 891.94
#2011-01-26| 902.64
#2011-01-27| 910.03
#2011-01-28| 892.83
#2011-01-31| 904.75
#2011-02-01| 937.62
#2011-02-02| 940.41
#2011-02-03| 919.94
#2011-02-04| 910.73
#2011-02-07| 918.36
#2011-02-08| 922.09
#2011-02-09| 916.65
#2011-02-10| 912.68
#2011-02-11| 913.66
#2011-02-14| 913.53
#2011-02-15| 923.13
#2011-02-16| 922.06
#2011-02-17| 929.46
#2011-02-18| 934.78
#2011-02-21| .
#2011-02-22| 924.20
#2011-02-23| 924.30
#2011-02-24| 931.58
#2011-02-25| 936.67
#2011-02-28| 949.27
#2011-03-01| 941.14
#2011-03-02| 937.17
#2011-03-03| 949.14
#2011-03-04| 954.50
#2011-03-07| 954.12
#2011-03-08| 944.55
#2011-03-09| 934.98
#2011-03-10| 908.85
#2011-03-11| 906.27
#2011-03-14| 909.02
#2011-03-15| 892.05
#2011-03-16| 880.03
#2011-03-17| 906.04
#2011-03-18| 915.12
#2011-03-21| 928.27
#2011-03-22| 935.97
#2011-03-23| 933.44
#2011-03-24| 948.75
#2011-03-25| 948.59
#2011-03-28| 941.86
#2011-03-29| 938.28
#2011-03-30| 943.25
#2011-03-31| 943.35
#2011-04-01| 957.63
#2011-04-04| 964.94
#2011-04-05| 969.00
#2011-04-06| 973.08
#2011-04-07| 963.35
#2011-04-08| 978.20
#2011-04-11| 976.02
#2011-04-12| 944.47
#2011-04-13| 950.73
#2011-04-14| 941.97
#2011-04-15| 937.48
#2011-04-18| 908.96
#2011-04-19| 918.96
#2011-04-20| 954.35
#2011-04-21| 962.32
#2011-04-22| .
#2011-04-25| 958.94
#2011-04-26| 963.69
#2011-04-27| 972.12
#2011-04-28| 982.83
#2011-04-29| 987.73
#2011-05-02| 988.70
#2011-05-03| 970.28
#2011-05-04| 947.72
#2011-05-05| 921.58
#2011-05-06| 930.70
#2011-05-09| 915.61
#2011-05-10| 928.26
#2011-05-11| 921.54
#2011-05-12| 900.68
#2011-05-13| 894.96
#2011-05-16| 894.69
#2011-05-17| 883.98
#2011-05-18| 898.08
#2011-05-19| 906.63
#2011-05-20| 906.62
#2011-05-23| 882.31
#2011-05-24| 895.37
#2011-05-25| 899.27
#2011-05-26| 905.36
#2011-05-27| 918.99
#2011-05-30| .
#2011-05-31| 935.85
#2011-06-01| 923.39
#2011-06-02| 905.40
#2011-06-03| 907.40
#2011-06-06| 905.77
#2011-06-07| 908.76
#2011-06-08| 897.97
#2011-06-09| 907.16
#2011-06-10| 884.92
#2011-06-13| 886.17
#2011-06-14| 900.33
#2011-06-15| 878.80
#2011-06-16| 865.54
#2011-06-17| 872.86
#2011-06-20| 866.13
#2011-06-21| 891.18
#2011-06-22| 885.91
#2011-06-23| 853.21
#2011-06-24| 851.53
#2011-06-27| 859.96
#2011-06-28| 868.73
#2011-06-29| 890.25
#2011-06-30| 912.67
#2011-07-01| 916.79
#2011-07-04| .
#2011-07-05| 921.39
#2011-07-06| 910.79
#2011-07-07| 923.03
#2011-07-08| 908.44
#2011-07-11| 887.34
#2011-07-12| 878.63
#2011-07-13| 897.64
#2011-07-14| 889.26
#2011-07-15| 891.50
#2011-07-18| 876.97
#2011-07-19| 894.61
#2011-07-20| 904.06
#2011-07-21| 921.05
#2011-07-22| 926.57
#2011-07-25| 926.82
#2011-07-26| 932.58
#2011-07-27| 915.44
#2011-07-28| 911.06
#2011-07-29| 905.95
#2011-08-01| 888.26
#2011-08-02| 877.14
#2011-08-03| 857.12
#2011-08-04| 812.62
#2011-08-05| 788.22
#2011-08-08| 758.24
#2011-08-09| 770.29
#2011-08-10| 743.46
#2011-08-11| 765.93
#2011-08-12| 790.28
#2011-08-15| 809.65
#2011-08-16| 809.55
#2011-08-17| 816.82
#2011-08-18| 774.92
#2011-08-19| 765.35
#2011-08-22| 772.31
#2011-08-23| 781.62
#2011-08-24| 790.82
#2011-08-25| 769.02
#2011-08-26| 770.22
#2011-08-29| 786.94
#2011-08-30| 797.48
#2011-08-31| 820.32
#2011-09-01| 812.05
#2011-09-02| 791.29
#2011-09-05| .
#2011-09-06| 752.14
#2011-09-07| 783.08
#2011-09-08| 798.03
#2011-09-09| 769.60
#2011-09-12| 750.49
#2011-09-13| 756.81
#2011-09-14| 767.09
#2011-09-15| 794.67
#2011-09-16| 794.28
#2011-09-19| 770.40
#2011-09-20| 790.33
#2011-09-21| 771.92
#2011-09-22| 718.83
#2011-09-23| 723.05
#2011-09-26| 723.43
#2011-09-27| 766.06
#2011-09-28| 756.70
#2011-09-29| 754.83
#2011-09-30| 745.44
#2011-10-03| 726.18
#2011-10-04| 704.88
#2011-10-05| 736.25
#2011-10-06| 758.24
#2011-10-07| 777.81
#2011-10-10| 802.85
#2011-10-11| 798.40
#2011-10-12| 819.02
#2011-10-13| 808.90
#2011-10-14| 837.50
#2011-10-17| 835.65
#2011-10-18| 833.34
#2011-10-19| 850.94
#2011-10-20| 837.86
#2011-10-21| 870.18
#2011-10-24| 869.63
#2011-10-25| 877.86
#2011-10-26| 879.10
#2011-10-27| 913.71
#2011-10-28| 908.00
#2011-10-31| 880.42
#2011-11-01| 841.00
#2011-11-02| 863.05
#2011-11-03| 868.97
#2011-11-04| 864.36
#2011-11-07| 866.70
#2011-11-08| 882.92
#2011-11-09| 859.74
#2011-11-10| 853.85
#2011-11-11| 877.23
#2011-11-14| 868.81
#2011-11-15| 860.00
#2011-11-16| 867.95
#2011-11-17| 854.35
#2011-11-18| 847.22
#2011-11-21| 814.27
#2011-11-22| 809.13
#2011-11-23| 789.57
#2011-11-24| .
#2011-11-25| 788.10
#2011-11-28| 817.44
#2011-11-29| 820.67
#2011-11-30| 860.55
#2011-12-01| 853.23
#2011-12-02| 862.89
#2011-12-05| 873.04
#2011-12-06| 868.84
#2011-12-07| 867.38
#2011-12-08| 845.68
#2011-12-09| 860.82
#2011-12-12| 839.95
#2011-12-13| 848.92
#2011-12-14| 818.38
#2011-12-15| 824.40
#2011-12-16| 824.33
#2011-12-19| 818.58
#2011-12-20| 839.94
#2011-12-21| 835.88
#2011-12-22| 850.64
#2011-12-23| 859.43
#2011-12-26| .
#2011-12-27| 861.59
#2011-12-28| 846.63
#2011-12-29| 855.41
#2011-12-30| 864.03
#2012-01-02| .
#2012-01-03| 888.76
#2012-01-04| 882.13
#2012-01-05| 870.53
#2012-01-06| 873.44
#2012-01-09| 874.32
#2012-01-10| 888.94
#2012-01-11| 867.14
#2012-01-12| 865.35
#2012-01-13| 854.52
#2012-01-16| .
#2012-01-17| 870.52
#2012-01-18| 875.74
#2012-01-19| 885.20
#2012-01-20| 872.54
#2012-01-23| 889.45
#2012-01-24| 889.69
#2012-01-25| 883.31
#2012-01-26| 898.37
#2012-01-27| 882.14
#2012-01-30| 872.90
#2012-01-31| 886.13
#2012-02-01| 903.45
#2012-02-02| 901.04
#2012-02-03| 904.49
#2012-02-06| 904.59
#2012-02-07| 914.00
#2012-02-08| 914.04
#2012-02-09| 924.72
#2012-02-10| 914.44
#2012-02-13| 922.21
#2012-02-14| 917.79
#2012-02-15| 917.07
#2012-02-16| 918.21
#2012-02-17| 928.32
#2012-02-20| .
#2012-02-21| 934.80
#2012-02-22| 933.41
#2012-02-23| 938.53
#2012-02-24| 952.31
#2012-02-27| 950.91
#2012-02-28| 951.35
#2012-02-29| 946.34
#2012-03-01| 952.00
#2012-03-02| 945.06
#2012-03-05| 942.32
#2012-03-06| 910.62
#2012-03-07| 913.90
#2012-03-08| 937.74
#2012-03-09| 929.98
#2012-03-12| 923.96
#2012-03-13| 936.98
#2012-03-14| 932.99
#2012-03-15| 931.10
#2012-03-16| 944.03
#2012-03-19| 949.42
#2012-03-20| 933.57
#2012-03-21| 930.60
#2012-03-22| 917.13
#2012-03-23| 920.91
#2012-03-26| 938.41
#2012-03-27| 915.92
#2012-03-28| 901.10
#2012-03-29| 891.36
#2012-03-30| 903.63
#2012-04-02| 919.56
#2012-04-03| 909.27
#2012-04-04| 879.14
#2012-04-05| 881.87
#2012-04-06| .
#2012-04-09| 882.39
#2012-04-10| 855.47
#2012-04-11| 864.23
#2012-04-12| 870.76
#2012-04-13| 855.52
#2012-04-16| 859.30
#2012-04-17| 879.91
#2012-04-18| 877.25
#2012-04-19| 867.68
#2012-04-20| 873.54
#2012-04-23| 853.18
#2012-04-24| 867.55
#2012-04-25| 868.19
#2012-04-26| 887.99
#2012-04-27| 892.74
#2012-04-30| 888.65
#2012-05-01| 890.08
#2012-05-02| 880.40
#2012-05-03| 881.34
#2012-05-04| 853.02
#2012-05-07| 855.68
#2012-05-08| 831.23
#2012-05-09| 821.13
#2012-05-10| 834.95
#2012-05-11| 836.00
#2012-05-14| 811.72
#2012-05-15| 802.11
#2012-05-16| 798.73
#2012-05-17| 786.50
#2012-05-18| 780.49
#2012-05-21| 787.91
#2012-05-22| 801.80
#2012-05-23| 774.35
#2012-05-24| 790.25
#2012-05-25| 789.55
#2012-05-28| .
#2012-05-29| 796.14
#2012-05-30| 768.95
#2012-05-31| 763.34
#2012-06-01| 750.12
#2012-06-04| 752.82
#2012-06-05| 755.88
#2012-06-06| 777.55
#2012-06-07| 791.45
#2012-06-08| 778.29
#2012-06-11| 782.86
#2012-06-12| 787.59
#2012-06-13| 791.11
#2012-06-14| 787.75
#2012-06-15| 805.21
#2012-06-18| 800.74
#2012-06-19| 820.83
#2012-06-20| 824.34
#2012-06-21| 803.34
#2012-06-22| 785.00
#2012-06-25| 771.58
#2012-06-26| 770.12
#2012-06-27| 785.55
#2012-06-28| 786.24
#2012-06-29| 822.42
#2012-07-02| 832.20
#2012-07-03| 849.25
#2012-07-04| .
#2012-07-05| 832.41
#2012-07-06| 819.24
#2012-07-09| 813.25
#2012-07-10| 817.57
#2012-07-11| 823.57
#2012-07-12| 812.19
#2012-07-13| 826.37
#2012-07-16| 828.73
#2012-07-17| 827.27
#2012-07-18| 839.68
#2012-07-19| 843.67
#2012-07-20| 833.97
#2012-07-23| 809.01
#2012-07-24| 800.07
#2012-07-25| 798.05
#2012-07-26| 820.98
#2012-07-27| 836.39
#2012-07-30| 842.82
#2012-07-31| 833.28
#2012-08-01| 835.94
#2012-08-02| 822.58
#2012-08-03| 853.28
#2012-08-06| 862.32
#2012-08-07| 881.93
#2012-08-08| 879.29
#2012-08-09| 877.72
#2012-08-10| 877.38
#2012-08-13| 874.88
#2012-08-14| 879.62
#2012-08-15| 878.89
#2012-08-16| 885.21
#2012-08-17| 886.85
#2012-08-20| 883.49
#2012-08-21| 890.82
#2012-08-22| 880.35
#2012-08-23| 882.08
#2012-08-24| 876.53
#2012-08-27| 879.04
#2012-08-28| 878.53
#2012-08-29| 875.19
#2012-08-30| 869.40
#2012-08-31| 879.22
#2012-09-03| .
#2012-09-04| 872.52
#2012-09-05| 863.66
#2012-09-06| 885.50
#2012-09-07| 897.52
#2012-09-10| 896.54
#2012-09-11| 904.36
#2012-09-12| 904.67
#2012-09-13| 909.39
#2012-09-14| 939.26
#2012-09-17| 935.29
#2012-09-18| 919.61
#2012-09-19| 922.29
#2012-09-20| 908.77
#2012-09-21| 913.72
#2012-09-24| 911.08
#2012-09-25| 918.15
#2012-09-26| 892.89
#2012-09-27| 895.61
#2012-09-28| 884.02
#2012-10-01| 896.91
#2012-10-02| 896.87
#2012-10-03| 890.74
#2012-10-04| 889.99
#2012-10-05| 900.21
#2012-10-08| 888.79
#2012-10-09| 886.06
#2012-10-10| 885.71
#2012-10-11| 894.53
#2012-10-12| 886.08
#2012-10-15| 885.58
#2012-10-16| 901.99
#2012-10-17| 917.64
#2012-10-18| 914.69
#2012-10-19| 906.43
#2012-10-22| 901.93
#2012-10-23| 876.66
#2012-10-24| 883.25
#2012-10-25| 879.14
#2012-10-26| 880.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 879.95
#2012-11-01| 888.57
#2012-11-02| 884.51
#2012-11-05| 873.45
#2012-11-06| 877.48
#2012-11-07| 860.36
#2012-11-08| 854.25
#2012-11-09| 853.37
#2012-11-12| 849.49
#2012-11-13| 851.77
#2012-11-14| 841.19
#2012-11-15| 838.51
#2012-11-16| 821.47
#2012-11-19| 849.00
#2012-11-20| 849.64
#2012-11-21| 853.79
#2012-11-22| .
#2012-11-23| 869.01
#2012-11-26| 863.79
#2012-11-27| 859.39
#2012-11-28| 857.25
#2012-11-29| 868.86
#2012-11-30| 868.26
#2012-12-03| 870.98
#2012-12-04| 868.53
#2012-12-05| 865.47
#2012-12-06| 863.61
#2012-12-07| 857.79
#2012-12-10| 861.84
#2012-12-11| 867.51
#2012-12-12| 874.64
#2012-12-13| 873.68
#2012-12-14| 870.14
#2012-12-17| 875.40
#2012-12-18| 880.52
#2012-12-19| 886.56
#2012-12-20| 882.31
#2012-12-21| 878.69
#2012-12-24| 878.22
#2012-12-25| 878.22
#2012-12-26| 879.02
#2012-12-27| 879.25
#2012-12-28| 873.05
#2012-12-31| 875.23
#2013-01-01| 875.23
#2013-01-02| 891.41
#2013-01-03| 891.85
#2013-01-04| 893.65
#2013-01-07| 889.83
#2013-01-08| 886.42
#2013-01-09| 892.46
#2013-01-10| 902.24
#2013-01-11| 908.24
#2013-01-14| 905.36
#2013-01-15| 908.62
#2013-01-16| 908.01
#2013-01-17| 912.59
#2013-01-18| 908.20
#2013-01-21| 909.83
#2013-01-22| 911.55
#2013-01-23| 917.43
#2013-01-24| 924.08
#2013-01-25| 929.67
#2013-01-28| 926.04
#2013-01-29| 936.78
#2013-01-30| 930.52
#2013-01-31| 918.10
#2013-02-01| 924.24
#2013-02-04| 901.55
#2013-02-05| 906.64
#2013-02-06| 900.54
#2013-02-07| 883.78
#2013-02-08| 886.36
#2013-02-11| 879.14
#2013-02-12| 888.04
#2013-02-13| 891.01
#2013-02-14| 879.04
#2013-02-15| 874.73
#2013-02-18| 872.04
#2013-02-19| 880.83
#2013-02-20| 876.78
#2013-02-21| 858.68
#2013-02-22| 866.02
#2013-02-25| 868.68
#2013-02-26| 849.51
#2013-02-27| 860.54
#2013-02-28| 863.32
#2013-03-01| 854.45
#2013-03-04| 855.82
#2013-03-05| 871.84
#2013-03-06| 870.69
#2013-03-07| 874.60
#2013-03-08| 869.98
#2013-03-11| 870.94
#2013-03-12| 872.20
#2013-03-13| 868.75
#2013-03-14| 879.08
#2013-03-15| 877.34
#2013-03-18| 871.56
#2013-03-19| 865.57
#2013-03-20| 868.97
#2013-03-21| 866.87
#2013-03-22| 871.78
#2013-03-25| 860.61
#2013-03-26| 862.90
#2013-03-27| 856.66
#2013-03-28| 855.76
#2013-03-29| 855.76
#2013-04-01| 857.57
#2013-04-02| 864.80
#2013-04-03| 858.15
#2013-04-04| 849.92
#2013-04-05| 849.04
#2013-04-08| 851.21
#2013-04-09| 858.51
#2013-04-10| 865.12
#2013-04-11| 871.04
#2013-04-12| 862.54
#2013-04-15| 847.88
#2013-04-16| 844.31
#2013-04-17| 825.27
#2013-04-18| 829.64
#2013-04-19| 833.71
#2013-04-22| 832.70
#2013-04-23| 848.76
#2013-04-24| 862.59
#2013-04-25| 872.75
#2013-04-26| 866.57
#2013-04-29| 875.46
#2013-04-30| 885.03
#2013-05-01| 884.87
#2013-05-02| 883.37
#2013-05-03| 899.43
#2013-05-06| 896.86
#2013-05-07| 897.38
#2013-05-08| 909.39
#2013-05-09| 907.17
#2013-05-10| 897.71
#2013-05-13| 897.87
#2013-05-14| 904.55
#2013-05-15| 896.93
#2013-05-16| 897.13
#2013-05-17| 898.23
#2013-05-20| 902.30
#2013-05-21| 908.80
#2013-05-22| 907.52
#2013-05-23| 895.62
#2013-05-24| 893.31
#2013-05-27| 896.07
#2013-05-28| 904.55
#2013-05-29| 899.27
#2013-05-30| 904.96
#2013-05-31| 889.73
#2013-06-03| 891.18
#2013-06-04| 892.73
#2013-06-05| 882.10
#2013-06-06| 877.58
#2013-06-07| 884.30
#2013-06-10| 884.04
#2013-06-11| 884.82
#2013-06-12| 881.93
#2013-06-13| 880.75
#2013-06-14| 884.14
#2013-06-17| 887.41
#2013-06-18| 887.85
#2013-06-19| 885.37
#2013-06-20| 854.56
#2013-06-21| 843.58
#2013-06-24| 832.01
#2013-06-25| 837.85
#2013-06-26| 841.95
#2013-06-27| 845.62
#2013-06-28| 842.30
#2013-07-01| 852.03
#2013-07-02| 847.20
#2013-07-03| 839.32
#2013-07-04| 848.00
#2013-07-05| 834.43
#2013-07-08| 847.79
#2013-07-09| 848.71
#2013-07-10| 859.75
#2013-07-11| 876.54
#2013-07-12| 877.56
#2013-07-15| 880.58
#2013-07-16| 882.36
#2013-07-17| 885.77
#2013-07-18| 895.14
#2013-07-19| 898.08
#2013-07-22| 907.63
#2013-07-23| 904.26
#2013-07-24| 907.59
#2013-07-25| 904.06
#2013-07-26| 902.66
#2013-07-29| 896.62
#2013-07-30| 889.71
#2013-07-31| 891.70
#2013-08-01| 886.47
#2013-08-02| 888.70
#2013-08-05| 888.04
#2013-08-06| 888.68
#2013-08-07| 886.66
#2013-08-08| 892.93
#2013-08-09| 895.55
#2013-08-12| 891.32
#2013-08-13| 896.23
#2013-08-14| 900.03
#2013-08-15| 892.67
#2013-08-16| 900.20
#2013-08-19| 895.15
#2013-08-20| 891.56
#2013-08-21| 884.06
#2013-08-22| 890.06
#2013-08-23| 903.76
#2013-08-26| 901.91
#2013-08-27| 906.25
#2013-08-28| 923.05
#2013-08-29| 913.81
#2013-08-30| 899.92
#2013-09-02| 907.61
#2013-09-03| 902.74
#2013-09-04| 910.04
#2013-09-05| 909.15
#2013-09-06| 914.70
#2013-09-09| 911.51
#2013-09-10| 914.64
#2013-09-11| 921.78
#2013-09-12| 922.32
#2013-09-13| 922.40
#2013-09-16| 928.33
#2013-09-17| 919.95
#2013-09-18| 920.63
#2013-09-19| 937.51
#2013-09-20| 933.63
#2013-09-23| 928.38
#2013-09-24| 932.75
#2013-09-25| 934.39
#2013-09-26| 933.75
#2013-09-27| 935.67
#2013-09-30| 927.56
#2013-10-01| 929.40
#2013-10-02| 928.61
#2013-10-03| 928.71
#2013-10-04| 928.10
#2013-10-07| 924.74
#2013-10-08| 918.03
#2013-10-09| 908.24
#2013-10-10| 919.75
#2013-10-11| 923.88
#2013-10-14| 930.29
#2013-10-15| 935.37
#2013-10-16| 938.39
#2013-10-17| 946.08
#2013-10-18| 957.13
#2013-10-21| 959.42
#2013-10-22| 966.30
#2013-10-23| 960.01
#2013-10-24| 965.51
#2013-10-25| 972.58
#2013-10-28| 969.37
#2013-10-29| 983.88
#2013-10-30| 988.35
#2013-10-31| 971.26
#2013-11-01| 963.58
#2013-11-04| 969.47
#2013-11-05| 967.64
#2013-11-06| 975.46
#2013-11-07| 961.30
#2013-11-08| 952.39
#2013-11-11| 961.98
#2013-11-12| 957.33
#2013-11-13| 951.33
#2013-11-14| 962.94
#2013-11-15| 973.24
#2013-11-18| 978.25
#2013-11-19| 972.07
#2013-11-20| 972.45
#2013-11-21| 969.93
#2013-11-22| 976.86
#2013-11-25| 970.97
#2013-11-26| 965.11
#2013-11-27| 966.56
#2013-11-28| 969.49
#2013-11-29| 971.10
#2013-12-02| 960.91
#2013-12-03| 952.95
#2013-12-04| 946.90
#2013-12-05| 941.99
#2013-12-06| 955.73
#2013-12-09| 959.05
#2013-12-10| 957.55
#2013-12-11| 953.47
#2013-12-12| 942.10
#2013-12-13| 934.53
#2013-12-16| 949.14
#2013-12-17| 939.06
#2013-12-18| 946.76
#2013-12-19| 956.65
#2013-12-20| 964.25
#2013-12-23| 976.81
#2013-12-24| 978.30
#2013-12-25| 978.30
#2013-12-26| 980.69
#2013-12-27| 994.22
#2013-12-30| 994.75
#2013-12-31| 998.46
#2014-01-01| 998.46
#2014-01-02| 984.54
#2014-01-03| 985.62
#2014-01-06| 982.81
#2014-01-07| 989.07
#2014-01-08| 985.00
#2014-01-09| 985.49
#2014-01-10|1000.00
#2014-01-13| 993.39
#2014-01-14| 993.11
#2014-01-15| 991.40
#2014-01-16| 992.06
#2014-01-17| 993.09
#2014-01-20| 995.47
#2014-01-21| 992.47
#2014-01-22| 997.89
#2014-01-23| 995.08
#2014-01-24| 973.93
#2014-01-27| 953.17
#2014-01-28| 952.48
#2014-01-29| 946.50
#2014-01-30| 945.13
#2014-01-31| 932.31
#2014-02-03| 921.64
#2014-02-04| 920.28
#2014-02-05| 923.28
#2014-02-06| 939.77
#2014-02-07| 943.57
#2014-02-10| 946.75
#2014-02-11| 964.10
#2014-02-12| 969.34
#2014-02-13| 971.63
#2014-02-14| 980.04
#2014-02-17| 981.86
#2014-02-18| 991.02
#2014-02-19| 994.56
#2014-02-20| 999.71
#2014-02-21|1009.62
#2014-02-24|1014.99
#2014-02-25|1012.99
#2014-02-26|1009.64
#2014-02-27|1004.71
#2014-02-28|1016.36
#2014-03-03| 999.66
#2014-03-04|1010.39
#2014-03-05|1007.53
#2014-03-06|1010.72
#2014-03-07|1003.62
#2014-03-10|1003.33
#2014-03-11|1004.36
#2014-03-12| 997.24
#2014-03-13| 989.91
#2014-03-14| 985.26
#2014-03-17| 992.28
#2014-03-18| 996.87
#2014-03-19| 997.54
#2014-03-20| 986.67
#2014-03-21| 992.66
#2014-03-24| 984.16
#2014-03-25| 994.84
#2014-03-26|1003.66
#2014-03-27|1006.95
#2014-03-28|1016.45
#2014-03-31|1017.91
#2014-04-01|1022.66
#2014-04-02|1022.02
#2014-04-03|1021.96
#2014-04-04|1029.69
#2014-04-07|1024.00
#2014-04-08|1025.30
#2014-04-09|1032.13
#2014-04-10|1031.87
#2014-04-11|1019.82
#2014-04-14|1028.88
#2014-04-15|1030.26
#2014-04-16|1037.49
#2014-04-17|1044.50
#2014-04-18|1043.04
#2014-04-21|1043.20
#2014-04-22|1049.27
#2014-04-23|1046.70
#2014-04-24|1056.45
#2014-04-25|1057.20
#2014-04-28|1059.45
#2014-04-29|1081.18
#2014-04-30|1092.89
#2014-05-01|1093.89
#2014-05-02|1097.97
#2014-05-05|1099.09
#2014-05-06|1103.48
#2014-05-07|1110.48
#2014-05-08|1119.07
#2014-05-09|1106.11
#2014-05-12|1108.68
#2014-05-13|1103.36
#2014-05-14|1103.81
#2014-05-15|1096.41
#2014-05-16|1103.45
#2014-05-19|1109.12
#2014-05-20|1099.70
#2014-05-21|1108.57
#2014-05-22|1103.06
#2014-05-23|1100.06
#2014-05-26|1105.13
#2014-05-27|1098.61
#2014-05-28|1092.80
#2014-05-29|1096.99
#2014-05-30|1096.45
#2014-06-02|1101.19
#2014-06-03|1100.85
#2014-06-04|1092.01
#2014-06-05|1100.77
#2014-06-06|1111.87
#2014-06-09|1112.91
#2014-06-10|1109.89
#2014-06-11|1103.99
#2014-06-12|1117.60
#2014-06-13|1126.27
#2014-06-16|1126.35
#2014-06-17|1121.83
#2014-06-18|1133.19
#2014-06-19|1146.47
#2014-06-20|1146.88
#2014-06-23|1150.87
#2014-06-24|1151.26
#2014-06-25|1135.97
#2014-06-26|1133.91
#2014-06-27|1135.86
#2014-06-30|1141.23
#2014-07-01|1147.50
#2014-07-02|1151.99
#2014-07-03|1147.90
#2014-07-04|1147.56
#2014-07-07|1134.18
#2014-07-08|1119.83
#2014-07-09|1121.10
#2014-07-10|1102.56
#2014-07-11|1105.50
#2014-07-14|1111.12
#2014-07-15|1102.13
#2014-07-16|1116.76
#2014-07-17|1100.97
#2014-07-18|1097.82
#2014-07-21|1092.05
#2014-07-22|1108.58
#2014-07-23|1108.91
#2014-07-24|1109.56
#2014-07-25|1098.23
#2014-07-28|1098.36
#2014-07-29|1093.80
#2014-07-30|1071.43
#2014-07-31|1069.27
#2014-08-01|1064.72
#2014-08-04|1067.47
#2014-08-05|1066.84
#2014-08-06|1060.09
#2014-08-07|1050.35
#2014-08-08|1042.53
#2014-08-11|1054.52
#2014-08-12|1043.45
#2014-08-13|1043.63
#2014-08-14|1047.56
#2014-08-15|1045.45
#2014-08-18|1055.12
#2014-08-19|1061.99
#2014-08-20|1057.65
#2014-08-21|1059.83
#2014-08-22|1051.47
#2014-08-25|1058.68
#2014-08-26|1068.69
#2014-08-27|1069.63
#2014-08-28|1064.79
#2014-08-29|1068.81
#2014-09-01|1072.76
#2014-09-02|1062.59
#2014-09-03|1069.58
#2014-09-04|1058.33
#2014-09-05|1054.63
#2014-09-08|1042.02
#2014-09-09|1030.64
#2014-09-10|1033.38
#2014-09-11|1030.89
#2014-09-12|1025.70
#2014-09-15|1018.07
#2014-09-16|1023.97
#2014-09-17|1028.44
#2014-09-18|1032.54
#2014-09-19|1028.33
#2014-09-22|1025.10
#2014-09-23|1014.19
#2014-09-24|1018.60
#2014-09-25|1000.56
#2014-09-26|1001.68
#2014-09-29|1002.00
#2014-09-30|1004.03
#2014-10-01| 989.00
#2014-10-02| 954.89
#2014-10-03| 951.70
#2014-10-06| 954.43
#2014-10-07| 947.88
#2014-10-08| 942.03
#2014-10-09| 935.27
#2014-10-10| 902.13
#2014-10-13| 910.97
#2014-10-14| 897.27
#2014-10-15| 873.90
#2014-10-16| 870.24
#2014-10-17| 903.17
#2014-10-20| 882.97
#2014-10-21| 910.36
#2014-10-22| 911.67
#2014-10-23| 918.28
#2014-10-24| 909.15
#2014-10-27| 903.71
#2014-10-28| 915.40
#2014-10-29| 926.20
#2014-10-30| 915.64
#2014-10-31| 919.07
#2014-11-03| 910.13
#2014-11-04| 882.67
#2014-11-05| 897.31
#2014-11-06| 900.55
#2014-11-07| 911.67
#2014-11-10| 919.76
#2014-11-11| 909.91
#2014-11-12| 904.93
#2014-11-13| 891.57
#2014-11-14| 896.04
#2014-11-17| 898.13
#2014-11-18| 910.15
#2014-11-19| 909.05
#2014-11-20| 916.32
#2014-11-21| 933.87
#2014-11-24| 929.47
#2014-11-25| 923.15
#2014-11-26| 921.90
#2014-11-27| 882.59
#2014-11-28| 853.91
#2014-12-01| 847.62
#2014-12-02| 871.66
#2014-12-03| 868.41
#2014-12-04| 852.05
#2014-12-05| 845.21
#2014-12-08| 827.49
#2014-12-09| 820.58
#2014-12-10| 804.02
#2014-12-11| 800.78
#2014-12-12| 775.99
#2014-12-15| 752.93
#2014-12-16| 784.05
#2014-12-17| 802.94
#2014-12-18| 814.40
#2014-12-19| 830.42
#2014-12-22| 829.58
#2014-12-23| 832.46
#2014-12-24| 834.91
#2014-12-25| 834.91
#2014-12-26| 834.80
#2014-12-29| 834.55
#2014-12-30| 817.57
#2014-12-31| 816.13
#2015-01-01| 816.13
#2015-01-02| 810.24
#2015-01-05| 763.69
#2015-01-06| 762.37
#2015-01-07| 762.64
#2015-01-08| 781.73
#2015-01-09| 768.79
#2015-01-12| 759.26
#2015-01-13| 764.52
#2015-01-14| 743.67
#2015-01-15| 759.91
#2015-01-16| 778.44
#2015-01-19| 782.70
#2015-01-20| 783.18
#2015-01-21| 802.71
#2015-01-22| 807.77
#2015-01-23| 805.31
#2015-01-26| 818.15
#2015-01-27| 824.02
#2015-01-28| 809.17
#2015-01-29| 784.14
#2015-01-30| 779.53
#2015-02-02| 807.00
#2015-02-03| 842.55
#2015-02-04| 834.19
#2015-02-05| 847.09
#2015-02-06| 839.88
#2015-02-09| 849.23
#2015-02-10| 835.33
#2015-02-11| 825.93
#2015-02-12| 838.93
#2015-02-13| 855.37
#2015-02-16| 852.34
#2015-02-17| 853.02
#2015-02-18| 860.90
#2015-02-19| 844.66
#2015-02-20| 846.50
#2015-02-23| 844.81
#2015-02-24| 854.88
#2015-02-25| 857.13
#2015-02-26| 846.26
#2015-02-27| 852.89
#2015-03-02| 837.97
#2015-03-03| 833.56
#2015-03-04| 827.07
#2015-03-05| 827.10
#2015-03-06| 812.50
#2015-03-09| 811.11
#2015-03-10| 774.44
#2015-03-11| 764.83
#2015-03-12| 767.90
#2015-03-13| 743.07
#2015-03-16| 745.98
#2015-03-17| 757.12
#2015-03-18| 770.58
#2015-03-19| 780.82
#2015-03-20| 809.17
#2015-03-23| 817.22
#2015-03-24| 809.20
#2015-03-25| 815.86
#2015-03-26| 805.94
#2015-03-27| 799.14
#2015-03-30| 798.65
#2015-03-31| 783.49
#2015-04-01| 791.65
#2015-04-02| 793.02
#2015-04-03| 798.56
#2015-04-06| 801.91
#2015-04-07| 825.20
#2015-04-08| 822.98
#2015-04-09| 823.52
#2015-04-10| 828.83
#2015-04-13| 830.78
#2015-04-14| 842.54
#2015-04-15| 853.18
#2015-04-16| 861.46
#2015-04-17| 860.86
#2015-04-20| 866.24
#2015-04-21| 859.11
#2015-04-22| 855.97
#2015-04-23| 864.67
#2015-04-24| 862.97
#2015-04-27| 872.23
#2015-04-28| 878.15
#2015-04-29| 877.00
#2015-04-30| 881.03
#2015-05-01| 874.57
#2015-05-04| 871.79
#2015-05-05| 880.79
#2015-05-06| 887.93
#2015-05-07| 863.26
#2015-05-08| 883.56
#2015-05-11| 881.60
#2015-05-12| 882.85
#2015-05-13| 892.33
#2015-05-14| 896.63
#2015-05-15| 886.98
#2015-05-18| 878.49
#2015-05-19| 865.28
#2015-05-20| 867.91
#2015-05-21| 881.52
#2015-05-22| 869.16
#2015-05-25| 863.74
#2015-05-26| 844.70
#2015-05-27| 850.71
#2015-05-28| 846.89
#2015-05-29| 839.74
#2015-06-01| 828.17
#2015-06-02| 843.86
#2015-06-03| 848.87
#2015-06-04| 833.04
#2015-06-05| 825.48
#2015-06-08| 823.71
#2015-06-09| 822.69
#2015-06-10| 843.89
#2015-06-11| 842.14
#2015-06-12| 829.54
#2015-06-15| 821.32
#2015-06-16| 821.57
#2015-06-17| 827.09
#2015-06-18| 834.68
#2015-06-19| 831.75
#2015-06-22| 848.68
#2015-06-23| 840.86
#2015-06-24| 849.88
#2015-06-25| 847.40
#2015-06-26| 839.74
#2015-06-29| 818.53
#2015-06-30| 804.23
#2015-07-01| 803.44
#2015-07-02| 812.69
#2015-07-03| 806.96
#2015-07-06| 793.09
#2015-07-07| 763.63
#2015-07-08| 778.56
#2015-07-09| 789.34
#2015-07-10| 806.69
#2015-07-13| 804.58
#2015-07-14| 811.58
#2015-07-15| 810.25
#2015-07-16| 810.15
#2015-07-17| 802.17
#2015-07-20| 801.64
#2015-07-21| 803.76
#2015-07-22| 789.18
#2015-07-23| 784.57
#2015-07-24| 773.50
#2015-07-27| 764.62
#2015-07-28| 769.07
#2015-07-29| 784.70
#2015-07-30| 796.45
#2015-07-31| 797.70
#2015-08-03| 791.61
#2015-08-04| 787.36
#2015-08-05| 796.00
#2015-08-06| 791.16
#2015-08-07| 797.53
#2015-08-10| 800.34
#2015-08-11| 794.33
#2015-08-12| 798.77
#2015-08-13| 791.43
#2015-08-14| 783.25
#2015-08-17| 782.87
#2015-08-18| 773.55
#2015-08-19| 758.36
#2015-08-20| 759.66
#2015-08-21| 738.22
#2015-08-24| 693.43
#2015-08-25| 709.40
#2015-08-26| 687.89
#2015-08-27| 716.07
#2015-08-28| 734.41
#2015-08-31| 732.47
#2015-09-01| 714.48
#2015-09-02| 708.90
#2015-09-03| 721.35
#2015-09-04| 693.55
#2015-09-07| 696.27
#2015-09-08| 709.03
#2015-09-09| 716.21
#2015-09-10| 705.74
#2015-09-11| 702.16
#2015-09-14| 700.93
#2015-09-15| 712.42
#2015-09-16| 733.47
#2015-09-17| 731.19
#2015-09-18| 710.50
#2015-09-21| 703.81
#2015-09-22| 678.50
#2015-09-23| 684.30
#2015-09-24| 671.93
#2015-09-25| 680.79
#2015-09-28| 662.87
#2015-09-29| 671.72
#2015-09-30| 684.17
#2015-10-01| 697.34
#2015-10-02| 712.81
#2015-10-05| 745.01
#2015-10-06| 770.84
#2015-10-07| 791.50
#2015-10-08| 795.43
#2015-10-09| 802.88
#2015-10-12| 793.99
#2015-10-13| 785.03
#2015-10-14| 787.55
#2015-10-15| 792.92
#2015-10-16| 801.20
#2015-10-19| 786.89
#2015-10-20| 783.03
#2015-10-21| 790.85
#2015-10-22| 790.05
#2015-10-23| 780.54
#2015-10-26| 771.26
#2015-10-27| 753.94
#2015-10-28| 769.51
#2015-10-29| 761.20
#2015-10-30| 761.62
#2015-11-02| 766.49
#2015-11-03| 788.51
#2015-11-04| 786.74
#2015-11-05| 770.08
#2015-11-06| 759.33
#2015-11-09| 754.97
#2015-11-10| 751.99
#2015-11-11| 747.60
#2015-11-12| 728.38
#2015-11-13| 720.56
#2015-11-16| 726.43
#2015-11-17| 746.79
#2015-11-18| 754.66
#2015-11-19| 763.90
#2015-11-20| 749.78
#2015-11-23| 743.38
#2015-11-24| 750.93
#2015-11-25| 751.87
#2015-11-26| 763.76
#2015-11-27| 754.91
#2015-11-30| 753.90
#2015-12-01| 753.79
#2015-12-02| 751.00
#2015-12-03| 737.96
#2015-12-04| 724.75
#2015-12-07| 700.26
#2015-12-08| 694.15
#2015-12-09| 710.44
#2015-12-10| 708.08
#2015-12-11| 685.20
#2015-12-14| 667.17
#2015-12-15| 685.46
#2015-12-16| 687.28
#2015-12-17| 677.66
#2015-12-18| 677.73
#2015-12-21| 670.10
#2015-12-22| 682.17
#2015-12-23| 709.07
#2015-12-24| 716.69
#2015-12-25| 716.69
#2015-12-28| 710.67
#2015-12-29| 708.98
#2015-12-30| 701.14
#2015-12-31| 692.36
#2016-01-01| 692.36
#2016-01-04| 680.05
#2016-01-05| 675.40
#2016-01-06| 663.49
#2016-01-07| 649.39
#2016-01-08| 624.19
#2016-01-11| 617.15
#2016-01-12| 609.74
#2016-01-13| 620.02
#2016-01-14| 634.92
#2016-01-15| 615.90
#2016-01-18| 612.43
#2016-01-19| 620.12
#2016-01-20| 586.57
#2016-01-21| 604.45
#2016-01-22| 635.63
#2016-01-25| 628.43
#2016-01-26| 643.37
#2016-01-27| 652.29
#2016-01-28| 668.07
#2016-01-29| 672.21
#2016-02-01| 666.46
#2016-02-02| 631.41
#2016-02-03| 640.60
#2016-02-04| 672.20
#2016-02-05| 669.89
#2016-02-08| 650.94
#2016-02-09| 637.34
#2016-02-10| 630.23
#2016-02-11| 615.05
#2016-02-12| 651.00
#2016-02-15| 657.71
#2016-02-16| 657.90
#2016-02-17| 682.22
#2016-02-18| 675.97
#2016-02-19| 667.03
#2016-02-22| 683.84
#2016-02-23| 666.44
#2016-02-24| 646.54
#2016-02-25| 661.19
#2016-02-26| 678.63
#2016-02-29| 685.35
#2016-03-01| 687.75
#2016-03-02| 697.56
#2016-03-03| 711.72
#2016-03-04| 724.76
#2016-03-07| 725.04
#2016-03-08| 712.16
#2016-03-09| 717.72
#2016-03-10| 701.93
#2016-03-11| 721.08
#2016-03-14| 716.40
#2016-03-15| 703.21
#2016-03-16| 714.87
#2016-03-17| 748.65
#2016-03-18| 742.55
#2016-03-21| 732.87
#2016-03-22| 729.21
#2016-03-23| 717.30
#2016-03-24| 708.93
#2016-03-25| 708.93
#2016-03-28| 713.63
#2016-03-29| 703.47
#2016-03-30| 734.33
#2016-03-31| 722.70
#2016-04-01| 702.17
#2016-04-04| 707.99
#2016-04-05| 688.52
#2016-04-06| 693.83
#2016-04-07| 692.01
#2016-04-08| 718.00
#2016-04-11| 725.56
#2016-04-12| 732.31
#2016-04-13| 750.19
#2016-04-14| 749.54
#2016-04-15| 747.65
#2016-04-18| 748.56
#2016-04-19| 762.52
#2016-04-20| 766.12
#2016-04-21| 770.79
#2016-04-22| 769.57
#2016-04-25| 757.71
#2016-04-26| 769.75
#2016-04-27| 785.34
#2016-04-28| 789.71
#2016-04-29| 781.77
#2016-05-02| 781.38
#2016-05-03| 761.95
#2016-05-04| 747.27
#2016-05-05| 753.26
#2016-05-06| 757.06
#2016-05-09| 739.57
#2016-05-10| 750.40
#2016-05-11| 756.04
#2016-05-12| 754.95
#2016-05-13| 747.87
#2016-05-16| 757.42
#2016-05-17| 759.57
#2016-05-18| 760.16
#2016-05-19| 737.81
#2016-05-20| 747.64
#2016-05-23| 737.35
#2016-05-24| 746.07
#2016-05-25| 765.40
#2016-05-26| 764.37
#2016-05-27| 757.55
#2016-05-30| 758.03
#2016-05-31| 748.93
#2016-06-01| 741.95
#2016-06-02| 739.22
#2016-06-03| 749.91
#2016-06-06| 764.18
#2016-06-07| 785.78
#2016-06-08| 794.87
#2016-06-09| 783.13
#2016-06-10| 769.02
#2016-06-13| 760.65
#2016-06-14| 731.41
#2016-06-15| 735.99
#2016-06-16| 731.48
#2016-06-17| 760.46
#2016-06-20| 793.17
#2016-06-21| 795.48
#2016-06-22| 797.05
#2016-06-23| 818.98
#2016-06-24| 753.90
#2016-06-27| 734.80
#2016-06-28| 755.70
#2016-06-29| 797.40
#2016-06-30| 808.43
#2016-07-01| 817.15
#2016-07-04| 811.03
#2016-07-05| 806.14
#2016-07-06| 786.99
#2016-07-07| 797.02
#2016-07-08| 802.87
#2016-07-11| 811.29
#2016-07-12| 824.77
#2016-07-13| 819.81
#2016-07-14| 827.18
#2016-07-15| 821.75
#2016-07-18| 816.14
#2016-07-19| 813.73
#2016-07-20| 813.27
#2016-07-21| 813.96
#2016-07-22| 808.43
#2016-07-25| 791.29
#2016-07-26| 793.46
#2016-07-27| 793.03
#2016-07-28| 781.62
#2016-07-29| 783.91
#2016-08-01| 766.03
#2016-08-02| 758.10
#2016-08-03| 757.98
#2016-08-04| 767.83
#2016-08-05| 770.14
#2016-08-08| 775.58
#2016-08-09| 779.63
#2016-08-10| 778.88
#2016-08-11| 791.87
#2016-08-12| 790.65
#2016-08-15| 793.48
#2016-08-16| 798.56
#2016-08-17| 796.70
#2016-08-18| 810.86
#2016-08-19| 801.79
#2016-08-22| 796.13
#2016-08-23| 799.03
#2016-08-24| 796.21
#2016-08-25| 793.59
#2016-08-26| 803.74
#2016-08-29| 792.75
#2016-08-30| 796.96
#2016-08-31| 784.00
#2016-09-01| 781.33
#2016-09-02| 801.31
#2016-09-05| 807.64
#2016-09-06| 805.78
#2016-09-07| 814.23
#2016-09-08| 818.59
#2016-09-09| 802.24
#2016-09-12| 795.10
#2016-09-13| 775.24
#2016-09-14| 769.51
#2016-09-15| 771.20
#2016-09-16| 757.26
#2016-09-19| 771.31
#2016-09-20| 762.66
#2016-09-21| 763.56
#2016-09-22| 788.13
#2016-09-23| 781.91
#2016-09-26| 772.33
#2016-09-27| 759.73
#2016-09-28| 764.71
#2016-09-29| 803.84
#2016-09-30| 799.29
#2016-10-03| 803.85
#2016-10-04| 814.93
#2016-10-05| 822.34
#2016-10-06| 818.33
#2016-10-07| 820.67
#2016-10-10| 834.48
#2016-10-11| 816.37
#2016-10-12| 810.70
#2016-10-13| 807.39
#2016-10-14| 815.71
#2016-10-17| 803.09
#2016-10-18| 812.45
#2016-10-19| 818.48
#2016-10-20| 817.85
#2016-10-21| 814.58
#2016-10-24| 813.12
#2016-10-25| 813.71
#2016-10-26| 808.00
#2016-10-27| 815.73
#2016-10-28| 811.21
#2016-10-31| 801.46
#2016-11-01| 804.69
#2016-11-02| 792.58
#2016-11-03| 791.68
#2016-11-04| 789.00
#2016-11-07| 795.13
#2016-11-08| 800.77
#2016-11-09| 797.15
#2016-11-10| 797.23
#2016-11-11| 775.74
#2016-11-14| 759.97
#2016-11-15| 780.02
#2016-11-16| 775.89
#2016-11-17| 783.69
#2016-11-18| 770.46
#2016-11-21| 791.29
#2016-11-22| 791.48
#2016-11-23| 788.59
#2016-11-24| 795.27
#2016-11-25| 792.83
#2016-11-28| 784.14
#2016-11-29| 778.02
#2016-11-30| 804.28
#2016-12-01| 824.48
#2016-12-02| 820.05
#2016-12-05| 825.43
#2016-12-06| 826.28
#2016-12-07| 837.40
#2016-12-08| 831.96
#2016-12-09| 830.60
#2016-12-12| 850.01
#2016-12-13| 857.43
#2016-12-14| 856.42
#2016-12-15| 841.99
#2016-12-16| 854.58
#2016-12-19| 854.65
#2016-12-20| 858.50
#2016-12-21| 860.35
#2016-12-22| 863.71
#2016-12-23| 863.61
#2016-12-26| 863.61
#2016-12-27| 864.00
#2016-12-28| 867.39
#2016-12-29| 873.94
#2016-12-30| 880.59
#2017-01-02| 883.84
#2017-01-03| 879.37
#2017-01-04| 886.03
#2017-01-05| 893.03
#2017-01-06| 887.29
#2017-01-09| 871.64
#2017-01-10| 874.24
#2017-01-11| 871.49
#2017-01-12| 886.89
#2017-01-13| 887.90
#2017-01-16| 876.50
#2017-01-17| 882.66
#2017-01-18| 883.72
#2017-01-19| 868.57
#2017-01-20| 876.67
#2017-01-23| 872.55
#2017-01-24| 876.83
#2017-01-25| 882.46
#2017-01-26| 873.98
#2017-01-27| 871.63
#2017-01-30| 854.26
#2017-01-31| 856.98
#2017-02-01| 857.54
#2017-02-02| 858.81
#2017-02-03| 868.82
#2017-02-06| 860.49
#2017-02-07| 843.69
#2017-02-08| 842.76
#2017-02-09| 850.50
#2017-02-10| 853.81
#2017-02-13| 857.30
#2017-02-14| 853.46
#2017-02-15| 851.59
#2017-02-16| 854.93
#2017-02-17| 841.41
#2017-02-20| 841.45
#2017-02-21| 848.85
#2017-02-22| 843.63
#2017-02-23| 851.43
#2017-02-24| 841.08
#2017-02-27| 841.84
#2017-02-28| 843.19
#2017-03-01| 853.09
#2017-03-02| 851.70
#2017-03-03| 854.75
#2017-03-06| 854.67
#2017-03-07| 852.19
#2017-03-08| 842.65
#2017-03-09| 830.47
#2017-03-10| 846.05
#2017-03-13| 847.94
#2017-03-14| 831.71
#2017-03-15| 838.67
#2017-03-16| 855.61
#2017-03-17| 859.18
#2017-03-20| 853.98
#2017-03-21| 860.14
#2017-03-22| 856.31
#2017-03-23| 860.50
#2017-03-24| 853.80
#2017-03-27| 855.58
#2017-03-28| 863.47
#2017-03-29| 862.44
#2017-03-30| 869.71
#2017-03-31| 863.26
#2017-04-03| 855.06
#2017-04-04| 864.18
#2017-04-05| 869.47
#2017-04-06| 873.12
#2017-04-07| 877.74
#2017-04-10| 876.84
#2017-04-11| 880.44
#2017-04-12| 880.53
#2017-04-13| 872.77
#2017-04-14| 872.77
#2017-04-17| 877.06
#2017-04-18| 861.35
#2017-04-19| 852.81
#2017-04-20| 854.16
#2017-04-21| 842.35
#2017-04-24| 866.67
#2017-04-25| 872.74
#2017-04-26| 874.26
#2017-04-27| 860.48
#2017-04-28| 862.52
#2017-05-01| 863.26
#2017-05-02| 864.75
#2017-05-03| 862.46
#2017-05-04| 865.04
#2017-05-05| 886.61
#2017-05-08| 886.71
#2017-05-09| 888.69
#2017-05-10| 895.88
#2017-05-11| 897.16
#2017-05-12| 900.98
#2017-05-15| 911.55
#2017-05-16| 921.68
#2017-05-17| 925.72
#2017-05-18| 916.78
#2017-05-19| 925.60
#2017-05-22| 926.91
#2017-05-23| 924.23
#2017-05-24| 923.40
#2017-05-25| 916.76
#2017-05-26| 906.31
#2017-05-29| 908.29
#2017-05-30| 906.75
#2017-05-31| 902.24
#2017-06-01| 904.99
#2017-06-02| 895.39
#2017-06-05| 895.21
#2017-06-06| 896.43
#2017-06-07| 889.87
#2017-06-08| 887.22
#2017-06-09| 890.09
#2017-06-12| 893.84
#2017-06-13| 896.16
#2017-06-14| 887.27
#2017-06-15| 874.92
#2017-06-16| 886.50
#2017-06-19| 891.39
#2017-06-20| 865.91
#2017-06-21| 863.04
#2017-06-22| 861.65
#2017-06-23| 864.62
#2017-06-26| 865.32
#2017-06-27| 875.54
#2017-06-28| 881.09
#2017-06-29| 876.47
#2017-06-30| 865.97
#2017-07-03| 878.90
#2017-07-04| 877.62
#2017-07-05| 865.34
#2017-07-06| 867.56
#2017-07-07| 858.16
#2017-07-10| 859.42
#2017-07-11| 858.36
#2017-07-12| 873.69
#2017-07-13| 872.63
#2017-07-14| 879.36
#2017-07-17| 881.46
#2017-07-18| 879.86
#2017-07-19| 881.80
#2017-07-20| 891.43
#2017-07-21| 882.71
#2017-07-24| 878.00
#2017-07-25| 888.94
#2017-07-26| 892.02
#2017-07-27| 894.38
#2017-07-28| 901.96
#2017-07-31| 909.53
#2017-08-01| 920.48
#2017-08-02| 927.43
#2017-08-03| 927.01
#2017-08-04| 924.14
#2017-08-07| 929.21
#2017-08-08| 929.04
#2017-08-09| 926.79
#2017-08-10| 923.37
#2017-08-11| 909.23
#2017-08-14| 910.54
#2017-08-15| 898.79
#2017-08-16| 902.80
#2017-08-17| 897.53
#2017-08-18| 893.04
#2017-08-21| 896.65
#2017-08-22| 897.66
#2017-08-23| 902.02
#2017-08-24| 899.24
#2017-08-25| 906.61
#2017-08-28| 909.73
#2017-08-29| 906.07
#2017-08-30| 904.89
#2017-08-31| 907.60
#2017-09-01| 912.52
#2017-09-04| 913.85
#2017-09-05| 920.77
#2017-09-06| 924.79
#2017-09-07| 935.24
#2017-09-08| 930.99
#2017-09-11| 935.03
#2017-09-12| 936.85
#2017-09-13| 939.50
#2017-09-14| 943.59
#2017-09-15| 946.95
#2017-09-18| 949.12
#2017-09-19| 957.20
#2017-09-20| 968.20
#2017-09-21| 970.72
#2017-09-22| 977.84
#2017-09-25| 982.14
#2017-09-26| 976.55
#2017-09-27| 972.85
#2017-09-28| 983.17
#2017-09-29| 985.28
#2017-10-02| 978.73
#2017-10-03| 988.46
#2017-10-04| 983.89
#2017-10-05| 986.33
#2017-10-06| 977.08
#2017-10-09| 980.04
#2017-10-10| 989.28
#2017-10-11| 992.04
#2017-10-12| 989.80
#2017-10-13| 996.14
#2017-10-16| 994.58
#2017-10-17| 985.72
#2017-10-18| 986.83
#2017-10-19| 993.16
#2017-10-20| 992.51
#2017-10-23| 991.52
#2017-10-24| 998.42
#2017-10-25| 994.13
#2017-10-26| 992.04
#2017-10-27| 996.12
#2017-10-30|1011.89
#2017-10-31|1024.02
#2017-11-01|1027.00
#2017-11-02|1034.45
#2017-11-03|1029.17
#2017-11-06|1036.90
#2017-11-07|1040.31
#2017-11-08|1040.18
#2017-11-09|1033.65
#2017-11-10|1027.00
#2017-11-13|1021.57
#2017-11-14|1016.39
#2017-11-15|1005.71
#2017-11-16| 999.78
#2017-11-17|1000.65
#2017-11-20|1002.14
#2017-11-21|1004.34
#2017-11-22|1012.26
#2017-11-23|1016.32
#2017-11-24|1020.42
#2017-11-27|1010.68
#2017-11-28|1025.90
#2017-11-29|1025.55
#2017-11-30|1028.06
#2017-12-01|1025.99
#2017-12-04|1029.12
#2017-12-05|1023.76
#2017-12-06|1018.45
#2017-12-07|1013.99
#2017-12-08|1014.79
#2017-12-11|1023.96
#2017-12-12|1036.15
#2017-12-13|1030.11
#2017-12-14|1032.23
#2017-12-15|1027.40
#2017-12-18|1041.45
#2017-12-19|1033.46
#2017-12-20|1038.22
#2017-12-21|1050.17
#2017-12-22|1048.45
#2017-12-25|1048.45
#2017-12-26|1049.48
#2017-12-27|1056.46
#2017-12-28|1057.78
#2017-12-29|1065.06
#2018-01-01|1065.06
#2018-01-02|1068.55
#2018-01-03|1078.07
#2018-01-04|1095.44
#2018-01-05|1097.56
#2018-01-08|1097.57
#2018-01-09|1096.13
#2018-01-10|1102.88
#2018-01-11|1110.66
#2018-01-12|1125.33
#2018-01-15|1136.27
#2018-01-16|1121.19
#2018-01-17|1118.51
#2018-01-18|1120.72
#2018-01-19|1111.03
#2018-01-22|1126.96
#2018-01-23|1131.20
#2018-01-24|1138.35
#2018-01-25|1146.67
#2018-01-26|1136.49
#2018-01-29|1126.80
#2018-01-30|1113.12
#2018-01-31|1112.34
#2018-02-01|1107.45
#2018-02-02|1084.85
#2018-02-05|1065.27
#2018-02-06|1027.44
#2018-02-07|1046.76
#2018-02-08|1035.33
#2018-02-09|1011.23
#2018-02-12|1028.22
#2018-02-13|1031.21
#2018-02-14|1036.98
#2018-02-15|1044.66
#2018-02-16|1052.03
#2018-02-19|1048.29
#2018-02-20|1052.34
#2018-02-21|1050.43
#2018-02-22|1050.78
#2018-02-23|1054.90
#2018-02-26|1061.65
#2018-02-27|1058.23
#2018-02-28|1049.65
#2018-03-01|1038.29
#2018-03-02|1025.30
#2018-03-05|1038.62
#2018-03-06|1050.18
#2018-03-07|1046.44
#2018-03-08|1043.97
#2018-03-09|1047.22
#2018-03-12|1048.02
#2018-03-13|1050.30
#2018-03-14|1039.56
#2018-03-15|1035.31
#2018-03-16|1047.89
#2018-03-19|1033.38
#2018-03-20|1040.30
#2018-03-21|1054.31
#2018-03-22|1046.43
#2018-03-23|1047.06
#2018-03-26|1057.81
#2018-03-27|1066.57
#2018-03-28|1053.69
#2018-03-29|1054.28
#2018-03-30|1054.28
#2018-04-02|1055.58
#2018-04-03|1058.03
#2018-04-04|1066.42
#2018-04-05|1095.61
#2018-04-06|1098.19
#2018-04-09|1100.55
#2018-04-10|1123.98
#2018-04-11|1130.78
#2018-04-12|1125.56
#2018-04-13|1127.76
#2018-04-16|1125.98
#2018-04-17|1130.81
#2018-04-18|1152.06
#2018-04-19|1166.67
#2018-04-20|1156.94
#2018-04-23|1161.14
#2018-04-24|1176.05
#2018-04-25|1157.39
#2018-04-26|1166.15
#2018-04-27|1167.40
#2018-04-30|1166.71
#2018-05-01|1156.68
#2018-05-02|1155.23
#2018-05-03|1151.70
#2018-05-04|1166.02
#2018-05-07|1174.86
#2018-05-08|1155.51
#2018-05-09|1193.34
#2018-05-10|1190.54
#2018-05-11|1207.14
#2018-05-14|1218.11
#2018-05-15|1219.71
#2018-05-16|1210.08
#2018-05-17|1231.15
#2018-05-18|1229.00
#2018-05-21|1233.78
#2018-05-22|1230.09
#2018-05-23|1189.16
#2018-05-24|1171.17
#2018-05-25|1144.68
#2018-05-28|1138.50
#2018-05-29|1135.99
#2018-05-30|1164.15
#2018-05-31|1169.77
#2018-06-01|1179.38
#2018-06-04|1180.10
#2018-06-05|1169.95
#2018-06-06|1181.16
#2018-06-07|1200.71
#2018-06-08|1189.08
#2018-06-11|1201.10
#2018-06-12|1186.15
#2018-06-13|1176.12
#2018-06-14|1187.73
#2018-06-15|1154.72
#2018-06-18|1161.03
#2018-06-19|1151.74
#2018-06-20|1142.19
#2018-06-21|1137.35
#2018-06-22|1175.05
#2018-06-25|1147.36
#2018-06-26|1153.08
#2018-06-27|1175.49
#2018-06-28|1170.16
#2018-06-29|1175.98
#2018-07-02|1157.79
#2018-07-03|1173.74
#2018-07-04|1173.07
#2018-07-05|1186.45
#2018-07-06|1187.44
#2018-07-09|1204.52
#2018-07-10|1216.33
#2018-07-11|1187.15
#2018-07-12|1184.09
#2018-07-13|1182.83
#2018-07-16|1165.22
#2018-07-17|1163.58
#2018-07-18|1160.67
#2018-07-19|1166.25
#2018-07-20|1171.70
#2018-07-23|1172.49
#2018-07-24|1180.46
#2018-07-25|1175.33
#2018-07-26|1165.88
#2018-07-27|1175.27
#2018-07-30|1178.37
#2018-07-31|1188.75
#2018-08-01|1172.86
#2018-08-02|1151.85
#2018-08-03|1154.09
#2018-08-06|1155.30
#2018-08-07|1174.77
#2018-08-08|1171.40
#2018-08-09|1163.82
#2018-08-10|1135.25
#2018-08-13|1134.56
#2018-08-14|1123.60
#2018-08-15|1095.49
#2018-08-16|1106.95
#2018-08-17|1107.78
#2018-08-20|1118.42
#2018-08-21|1134.70
#2018-08-22|1150.16
#2018-08-23|1150.40
#2018-08-24|1165.53
#2018-08-27|1173.73
#2018-08-28|1171.08
#2018-08-29|1169.44
#2018-08-30|1169.36
#2018-08-31|1149.67
#2018-09-03|1157.37
#2018-09-04|1146.25
#2018-09-05|1137.52
#2018-09-06|1123.17
#2018-09-07|1115.44
#2018-09-10|1118.75
#2018-09-11|1131.96
#2018-09-12|1150.72
#2018-09-13|1147.79
#2018-09-14|1149.74
#2018-09-17|1154.91
#2018-09-18|1163.99
#2018-09-19|1165.67
#2018-09-20|1178.77
#2018-09-21|1186.53
#2018-09-24|1203.23
#2018-09-25|1231.10
#2018-09-26|1225.40
#2018-09-27|1223.94
#2018-09-28|1215.77
#2018-10-01|1221.25
#2018-10-02|1216.03
#2018-10-03|1220.05
#2018-10-04|1216.95
#2018-10-05|1198.02
#2018-10-08|1178.03
#2018-10-09|1192.92
#2018-10-10|1189.08
#2018-10-11|1154.34
#2018-10-12|1150.55
#2018-10-15|1160.00
#2018-10-16|1167.63
#2018-10-17|1156.81
#2018-10-18|1142.60
#2018-10-19|1149.06
#2018-10-22|1130.58
#2018-10-23|1100.07
#2018-10-24|1090.60
#2018-10-25|1090.24
#2018-10-26|1083.42
#2018-10-29|1093.14
#2018-10-30|1092.02
#2018-10-31|1125.44
#2018-11-01|1103.68
#2018-11-02|1092.82
#2018-11-05|1111.59
#2018-11-06|1107.82
#2018-11-07|1126.18
#2018-11-08|1119.02
#2018-11-09|1100.19
#2018-11-12|1092.41
#2018-11-13|1076.24
#2018-11-14|1071.91
#2018-11-15|1084.43
#2018-11-16|1089.80
#2018-11-19|1083.30
#2018-11-20|1063.44
#2018-11-21|1081.38
#2018-11-22|1075.02
#2018-11-23|1036.77
#2018-11-26|1062.07
#2018-11-27|1052.22
#2018-11-28|1052.28
#2018-11-29|1064.67
#2018-11-30|1061.87
#2018-12-03|1085.40
#2018-12-04|1083.86
#2018-12-05|1066.57
#2018-12-06|1027.26
#2018-12-07|1052.55
#2018-12-10|1023.61
#2018-12-11|1032.51
#2018-12-12|1048.15
#2018-12-13|1045.30
#2018-12-14|1039.12
#2018-12-17|1031.93
#2018-12-18|1010.90
#2018-12-19|1022.76
#2018-12-20|1004.28
#2018-12-21|1005.80
#2018-12-24|1006.71
#2018-12-25|1006.71
#2018-12-26|1004.13
#2018-12-27| 990.11
#2018-12-28|1017.45
#2018-12-31|1019.60
#2019-01-01|1019.60
#2019-01-02|1024.70
#2019-01-03|1025.55
#2019-01-04|1055.55
#2019-01-07|1058.45
#2019-01-08|1055.34
#2019-01-09|1067.88
#2019-01-10|1073.15
#2019-01-11|1062.03
#2019-01-14|1063.24
#2019-01-15|1063.28
#2019-01-16|1054.69
#2019-01-17|1049.29
#2019-01-18|1073.46
#2019-01-21|1072.21
#2019-01-22|1055.89
#2019-01-23|1046.54
#2019-01-24|1051.51
#2019-01-25|1057.74
#2019-01-28|1039.08
#2019-01-29|1052.49
#2019-01-30|1060.60
#2019-01-31|1091.27
#2019-02-01|1093.03
#2019-02-04|1096.72
#2019-02-05|1115.45
#2019-02-06|1117.22
#2019-02-07|1099.12
#2019-02-08|1093.69
#2019-02-11|1094.18
#2019-02-12|1102.60
#2019-02-13|1109.01
#2019-02-14|1103.85
#2019-02-15|1113.65
#2019-02-18|1114.03
#2019-02-19|1118.80
#2019-02-20|1126.40
#2019-02-21|1123.11
#2019-02-22|1121.07
#2019-02-25|1117.03
#2019-02-26|1124.14
#2019-02-27|1129.47
#2019-02-28|1123.09
#2019-03-01|1120.06
#2019-03-04|1119.15
#2019-03-05|1121.88
#2019-03-06|1126.89
#2019-03-07|1119.63
#2019-03-08|1096.66
#2019-03-11|1107.94
#2019-03-12|1112.92
#2019-03-13|1135.61
#2019-03-14|1143.90
#2019-03-15|1144.71
#2019-03-18|1157.98
#2019-03-19|1165.42
#2019-03-20|1154.57
#2019-03-21|1159.53
#2019-03-22|1137.98
#2019-03-25|1131.87
#2019-03-26|1136.78
#2019-03-27|1129.14
#2019-03-28|1126.08
#2019-03-29|1134.19
#2019-04-01|1146.13
#2019-04-02|1144.22
#2019-04-03|1154.53
#2019-04-04|1146.23
#2019-04-05|1156.95
#2019-04-08|1172.66
#2019-04-09|1163.94
#2019-04-10|1170.52
#2019-04-11|1165.77
#2019-04-12|1165.90
#2019-04-15|1163.82
#2019-04-16|1155.50
#2019-04-17|1162.26
#2019-04-18|1154.07
#2019-04-19|1154.07
#2019-04-22|1152.95
#2019-04-23|1174.06
#2019-04-24|1152.28
#2019-04-25|1145.98
#2019-04-26|1129.99
#2019-04-29|1120.42
#2019-04-30|1138.56
#2019-05-01|1133.26
#2019-05-02|1127.29
#2019-05-03|1132.06
#2019-05-06|1122.03
#2019-05-07|1089.19
#2019-05-08|1097.05
#2019-05-09|1091.61
#2019-05-10|1097.54
#2019-05-13|1098.39
#2019-05-14|1110.54
#2019-05-15|1115.12
#2019-05-16|1130.40
#2019-05-17|1134.53
#2019-05-20|1134.52
#2019-05-21|1145.26
#2019-05-22|1133.96
#2019-05-23|1098.98
#2019-05-24|1106.63
#2019-05-27|1106.59
#2019-05-28|1105.81
#2019-05-29|1086.69
#2019-05-30|1085.46
#2019-05-31|1082.58
#2019-06-03|1092.04
#2019-06-04|1097.54
#2019-06-05|1095.81
#2019-06-06|1105.49
#2019-06-07|1122.58
#2019-06-10|1125.32
#2019-06-11|1132.67
#2019-06-12|1112.09
#2019-06-13|1107.89
#2019-06-14|1103.62
#2019-06-17|1097.77
#2019-06-18|1113.15
#2019-06-19|1116.37
#2019-06-20|1137.68
#2019-06-21|1147.14
#2019-06-24|1146.98
#2019-06-25|1146.58
#2019-06-26|1153.45
#2019-06-27|1142.71
#2019-06-28|1143.56
#2019-07-01|1152.37
#2019-07-02|1143.22
#2019-07-03|1132.87
#2019-07-04|1137.58
#2019-07-05|1127.21
#2019-07-08|1131.36
#2019-07-09|1127.27
#2019-07-10|1136.97
#2019-07-11|1142.65
#2019-07-12|1141.50
#2019-07-15|1138.78
#2019-07-16|1131.11
#2019-07-17|1109.36
#2019-07-18|1096.35
#2019-07-19|1102.24
#2019-07-22|1108.28
#2019-07-23|1110.84
#2019-07-24|1110.23
#2019-07-25|1105.92
#2019-07-26|1099.25
#2019-07-29|1100.20
#2019-07-30|1094.46
#2019-07-31|1099.63
#2019-08-01|1065.30
#2019-08-02|1037.20
#2019-08-05|1021.86
#2019-08-06|1011.92
#2019-08-07|1005.92
#2019-08-08|1020.43
#2019-08-09|1012.34
#2019-08-12|1011.17
#2019-08-13|1023.59
#2019-08-14|1000.96
#2019-08-15| 988.53
#2019-08-16| 990.67
#2019-08-19|1010.11
#2019-08-20| 997.44
#2019-08-21|1013.60
#2019-08-22|1011.03
#2019-08-23| 999.44
#2019-08-26| 997.84
#2019-08-27| 999.23
#2019-08-28|1007.44
#2019-08-29|1014.89
#2019-08-30|1010.70
#2019-09-02|1008.20
#2019-09-03|1001.64
#2019-09-04|1018.75
#2019-09-05|1033.89
#2019-09-06|1023.42
#2019-09-09|1034.45
#2019-09-10|1054.87
#2019-09-11|1049.18
#2019-09-12|1039.08
#2019-09-13|1047.97
#2019-09-16|1069.34
#2019-09-17|1069.82
#2019-09-18|1073.36
#2019-09-19|1077.92
#2019-09-20|1083.07
#2019-09-23|1075.61
#2019-09-24|1065.30
#2019-09-25|1053.53
#2019-09-26|1058.61
#2019-09-27|1073.20
#2019-09-30|1067.64
#2019-10-01|1059.54
#2019-10-02|1025.67
#2019-10-03|1021.09
#2019-10-04|1027.38
#2019-10-07|1040.47
#2019-10-08|1023.38
#2019-10-09|1028.00
#2019-10-10|1034.51
#2019-10-11|1056.14
#2019-10-14|1045.63
#2019-10-15|1054.14
#2019-10-16|1049.27
#2019-10-17|1056.12
#2019-10-18|1054.99
#2019-10-21|1063.15
#2019-10-22|1075.74
#2019-10-23|1085.18
#2019-10-24|1091.28
#2019-10-25|1093.25
#2019-10-28|1096.78
#2019-10-29|1089.49
#2019-10-30|1090.15
#2019-10-31|1067.54
#2019-11-01|1083.96
#2019-11-04|1104.31
#2019-11-05|1108.24
#2019-11-06|1108.05
#2019-11-07|1112.50
#2019-11-08|1106.06
#2019-11-11|1108.47
#2019-11-12|1110.90
#2019-11-13|1107.01
#2019-11-14|1103.56
#2019-11-15|1113.58
#2019-11-18|1108.82
#2019-11-19|1103.47
#2019-11-20|1096.00
#2019-11-21|1096.34
#2019-11-22|1096.52
#2019-11-25|1099.10
#2019-11-26|1084.24
#2019-11-27|1079.06
#2019-11-28|1078.93
#2019-11-29|1069.53
#2019-12-02|1067.92
#2019-12-03|1051.22
#2019-12-04|1064.23
#2019-12-05|1059.79
#2019-12-06|1072.68
#2019-12-09|1069.43
#2019-12-10|1068.90
#2019-12-11|1063.82
#2019-12-12|1072.14
#2019-12-13|1076.25
#2019-12-16|1086.46
#2019-12-17|1098.37
#2019-12-18|1097.35
#2019-12-19|1103.71
#2019-12-20|1098.94
#2019-12-23|1103.32
#2019-12-24|1108.27
#2019-12-25|1108.27
#2019-12-26|1110.50
#2019-12-27|1114.46
#2019-12-30|1108.88
#2019-12-31|1110.41
#2020-01-01|1110.41
#2020-01-02|1118.14
#2020-01-03|1129.02
#2020-01-06|1146.23
#2020-01-07|1133.50
#2020-01-08|1127.72
#2020-01-09|1117.11
#2020-01-10|1121.18
#2020-01-13|1118.64
#2020-01-14|1115.39
#2020-01-15|1115.70
#2020-01-16|1119.95
#2020-01-17|1112.96
#2020-01-20|1108.55
#2020-01-21|1103.04
#2020-01-22|1091.18
#2020-01-23|1081.67
#2020-01-24|1084.57
#2020-01-27|1059.36
#2020-01-28|1063.16
#2020-01-29|1057.96
#2020-01-30|1033.07
#2020-01-31|1018.98
#2020-02-03|1000.24
#2020-02-04|1023.22
#2020-02-05|1039.06
#2020-02-06|1028.31
#2020-02-07|1020.56
#2020-02-10|1004.87
#2020-02-11|1016.74
#2020-02-12|1027.79
#2020-02-13|1018.66
#2020-02-14|1011.14
#2020-02-17|1014.61
#2020-02-18|1006.33
#2020-02-19|1011.07
#2020-02-20|1007.29
#2020-02-21| 995.37
#2020-02-24| 953.72
#2020-02-25| 937.68
#2020-02-26| 935.63
#2020-02-27| 908.42
#2020-02-28| 871.18
#2020-03-02| 895.37
#2020-03-03| 909.61
#2020-03-04| 918.05
#2020-03-05| 904.81
#2020-03-06| 864.38
#2020-03-09| 720.59
#2020-03-10| 726.66
#2020-03-11| 707.59
#2020-03-12| 592.57
#2020-03-13| 591.71
#2020-03-16| 552.64
#2020-03-17| 553.88
#2020-03-18| 492.24
#2020-03-19| 504.71
#2020-03-20| 534.71
#2020-03-23| 543.66
#2020-03-24| 647.66
#2020-03-25| 694.36
#2020-03-26| 707.27
#2020-03-27| 668.07
#2020-03-30| 695.09
#2020-03-31| 737.86
#2020-04-01| 727.82
#2020-04-02| 766.90
#2020-04-03| 726.65
#2020-04-06| 728.37
#2020-04-07| 750.23
#2020-04-08| 740.42
#2020-04-09| 748.51
#2020-04-10| 748.51
#2020-04-13| 748.20
#2020-04-14| 733.07
#2020-04-15| 681.00
#2020-04-16| 660.71
#2020-04-17| 691.27
#2020-04-20| 686.20
#2020-04-21| 654.52
#2020-04-22| 686.37
#2020-04-23| 708.03
#2020-04-24| 689.21
#2020-04-27| 700.54
#2020-04-28| 719.94
#2020-04-29| 745.66
#2020-04-30| 712.22
#2020-05-01| 689.85
#2020-05-04| 668.26
#2020-05-05| 707.50
#2020-05-06| 682.18
#2020-05-07| 696.47
#2020-05-08| 706.96
#2020-05-11| 699.05
#2020-05-12| 700.93
#2020-05-13| 675.34
#2020-05-14| 658.60
#2020-05-15| 662.32
#2020-05-18| 713.77
#2020-05-19| 709.39
#2020-05-20| 724.60
#2020-05-21| 707.08
#2020-05-22| 700.61
#2020-05-25| 707.15
#2020-05-26| 720.27
#2020-05-27| 727.05
#2020-05-28| 732.65
#2020-05-29| 716.13
#2020-06-01| 734.19
#2020-06-02| 763.07
#2020-06-03| 788.44
#2020-06-04| 789.04
#2020-06-05| 837.83
#2020-06-08| 847.50
#2020-06-09| 822.32
#2020-06-10| 808.02
#2020-06-11| 757.38
#2020-06-12| 757.27
#2020-06-15| 750.88
#2020-06-16| 770.28
#2020-06-17| 762.97
#2020-06-18| 755.13
#2020-06-19| 758.74
#2020-06-22| 755.44
#2020-06-23| 775.35
#2020-06-24| 740.94
#2020-06-25| 740.58
#2020-06-26| 731.58
#2020-06-29| 741.25
#2020-06-30| 727.57
#2020-07-01| 738.77
#2020-07-02| 748.30
#2020-07-03| 740.51
#2020-07-06| 756.51
#2020-07-07| 749.03
#2020-07-08| 745.10
#2020-07-09| 721.96
#2020-07-10| 728.04
#2020-07-13| 741.97
#2020-07-14| 751.46
#2020-07-15| 764.85
#2020-07-16| 767.01
#2020-07-17| 757.82
#2020-07-20| 752.08
#2020-07-21| 775.60
#2020-07-22| 757.24
#2020-07-23| 756.46
#2020-07-24| 755.83
#2020-07-27| 755.67
#2020-07-28| 752.58
#2020-07-29| 751.63
#2020-07-30| 727.90
#2020-07-31| 714.70
#2020-08-03| 724.77
#2020-08-04| 748.06
#2020-08-05| 770.37
#2020-08-06| 753.43
#2020-08-07| 739.76
#2020-08-10| 751.04
#2020-08-11| 779.27
#2020-08-12| 790.68
#2020-08-13| 781.46
#2020-08-14| 766.88
#2020-08-17| 763.99
#2020-08-18| 759.43
#2020-08-19| 761.29
#2020-08-20| 743.62
#2020-08-21| 734.96
#2020-08-24| 762.05
#2020-08-25| 750.25
#2020-08-26| 750.87
#2020-08-27| 743.34
#2020-08-28| 748.40
#2020-08-31| 749.36
#2020-09-01| 742.74
#2020-09-02| 736.52
#2020-09-03| 734.89
#2020-09-04| 724.71
#2020-09-07| 741.91
#2020-09-08| 712.32
#2020-09-09| 726.29
#2020-09-10| 724.95
#2020-09-11| 718.01
#2020-09-14| 713.05
#2020-09-15| 719.69
#2020-09-16| 722.61
#2020-09-17| 713.14
#2020-09-18| 703.46
#2020-09-21| 672.67
#2020-09-22| 680.82
#2020-09-23| 676.48
#2020-09-24| 660.83
#2020-09-25| 655.15
#2020-09-28| 667.21
#2020-09-29| 658.67
#2020-09-30| 661.25
#2020-10-01| 647.87
#2020-10-02| 645.11
#2020-10-05| 663.05
#2020-10-06| 673.53
#2020-10-07| 665.46
#2020-10-08| 676.97
#2020-10-09| 687.53
#2020-10-12| 682.82
#2020-10-13| 672.61
#2020-10-14| 678.01
#2020-10-15| 652.54
#2020-10-16| 662.75
#2020-10-19| 663.57
#2020-10-20| 660.64
#2020-10-21| 650.81
#2020-10-22| 648.90
#2020-10-23| 659.28
#2020-10-26| 638.80
#2020-10-27| 625.33
#2020-10-28| 604.48
#2020-10-29| 608.99
#2020-10-30| 620.99
#2020-11-02| 643.42
#2020-11-03| 665.08
#2020-11-04| 663.23
#2020-11-05| 666.98
#2020-11-06| 668.46
#2020-11-09| 738.65
#2020-11-10| 770.19
#2020-11-11| 768.92
#2020-11-12| 763.34
#2020-11-13| 763.44
#2020-11-16| 798.33
#2020-11-17| 807.22
#2020-11-18| 813.28
#2020-11-19| 797.27
#2020-11-20| 809.98
#2020-11-23| 835.76
#2020-11-24| 880.96
#2020-11-25| 872.41
#2020-11-26| 860.79
#2020-11-27| 870.66
#2020-11-30| 837.20
#2020-12-01| 852.42
#2020-12-02| 869.73
#2020-12-03| 873.65
#2020-12-04| 899.72
#2020-12-07| 893.58
#2020-12-08| 891.36
#2020-12-09| 889.28
#2020-12-10| 907.46
#2020-12-11| 888.45
#2020-12-14| 880.57
#2020-12-15| 887.58
#2020-12-16| 898.98
#2020-12-17| 900.57
#2020-12-18| 894.36
#2020-12-21| 856.47
#2020-12-22| 861.27
#2020-12-23| 884.96
#2020-12-24| 883.92
#2020-12-25| 883.92
#2020-12-28| 889.37
#2020-12-29| 890.49
#2020-12-30| 890.31
#2020-12-31| 882.40
#2021-01-01| 882.40
#2021-01-04| 882.80
#2021-01-05| 919.71
#2021-01-06| 959.84
#2021-01-07| 972.34
#2021-01-08| 971.85
#2021-01-11| 954.95
#2021-01-12| 966.53
#2021-01-13| 965.64
#2021-01-14| 977.38
#2021-01-15| 950.52
#2021-01-18| 947.74
#2021-01-19| 956.61
#2021-01-20| 962.63
#2021-01-21| 950.46
#2021-01-22| 938.58
#2021-01-25| 915.36
#2021-01-26| 923.67
#2021-01-27| 910.82
#2021-01-28| 905.01
#2021-01-29| 888.87
#2021-02-01| 875.86
#2021-02-02| 872.25
#2021-02-03| 884.83
#2021-02-04| 872.97
#2021-02-05| 879.73
#2021-02-08| 892.98
#2021-02-09| 888.30
#2021-02-10| 888.61
#2021-02-11| 885.52
#2021-02-12| 895.94
#2021-02-15| 937.37
#2021-02-16| 937.99
#2021-02-17| 936.14
#2021-02-18| 922.61
#2021-02-19| 931.75
#2021-02-22| 946.17
#2021-02-23| 954.20
#2021-02-24| 971.03
#2021-02-25| 991.82
#2021-02-26| 952.88
#2021-03-01| 962.34
#2021-03-02| 961.24
#2021-03-03| 968.34
#2021-03-04| 985.62
#2021-03-05| 983.74
#2021-03-08| 981.38
#2021-03-09| 989.15
#2021-03-10| 999.85
#2021-03-11|1016.85
#2021-03-12|1019.86
#2021-03-15|1001.76
#2021-03-16| 989.20
#2021-03-17| 983.27
#2021-03-18| 978.28
#2021-03-19| 968.18
#2021-03-22| 965.57
#2021-03-23| 943.87
#2021-03-24| 951.88
#2021-03-25| 930.62
#2021-03-26| 952.93
#2021-03-29| 954.76
#2021-03-30| 956.05
#2021-03-31| 952.19
#2021-04-01| 949.03
#2021-04-02| 949.03
#2021-04-05| 952.85
#2021-04-06| 955.21
#2021-04-07| 959.68
#2021-04-08| 943.91
#2021-04-09| 936.66
#2021-04-12| 934.77
#2021-04-13| 936.30
#2021-04-14| 959.38
#2021-04-15| 955.82
#2021-04-16| 956.29
#2021-04-19| 957.70
#2021-04-20| 929.05
#2021-04-21| 936.00
#2021-04-22| 943.55
#2021-04-23| 940.28
#2021-04-26| 951.18
#2021-04-27| 951.32
#2021-04-28| 962.89
#2021-04-29| 955.64
#2021-04-30| 941.79
#2021-05-03| 947.85
#2021-05-04| 945.42
#2021-05-05| 972.62
#2021-05-06| 969.19
#2021-05-07| 984.06
#2021-05-10| 986.97
#2021-05-11| 959.34
#2021-05-12| 973.90
#2021-05-13| 960.55
#2021-05-14| 985.36
#2021-05-17| 989.22
#2021-05-18| 998.56
#2021-05-19| 970.12
#2021-05-20| 975.85
#2021-05-21| 983.63
#2021-05-24| 989.76
#2021-05-25| 975.06
#2021-05-26| 978.92
#2021-05-27| 971.14
#2021-05-28| 972.47
#2021-05-31| 972.01
#2021-06-01| 992.73
#2021-06-02|1000.46
#2021-06-03| 998.27
#2021-06-04| 997.29
#2021-06-07| 996.89
#2021-06-08| 995.71
#2021-06-09|1000.70
#2021-06-10| 998.53
#2021-06-11|1000.23
#2021-06-14|1022.37
#2021-06-15|1027.65
#2021-06-16|1025.21
#2021-06-17|1003.38
#2021-06-18| 965.49
#2021-06-21| 978.29
#2021-06-22| 989.53
#2021-06-23| 995.85
#2021-06-24|1006.00
#2021-06-25|1010.14
#2021-06-28| 982.66
#2021-06-29| 986.27
#2021-06-30| 975.26
#2021-07-01| 996.74
#2021-07-02| 989.11
#2021-07-05| 997.56
#2021-07-06| 977.45
#2021-07-07| 967.15
#2021-07-08| 961.76
#2021-07-09| 970.40
#2021-07-12| 974.32
#2021-07-13| 963.96
#2021-07-14| 961.87
#2021-07-15| 935.40
#2021-07-16| 924.09
#2021-07-19| 887.43
#2021-07-20| 887.92
#2021-07-21| 918.44
#2021-07-22| 916.13
#2021-07-23| 911.21
#2021-07-26| 934.78
#2021-07-27| 929.56
#2021-07-28| 933.40
#2021-07-29| 956.86
#2021-07-30| 940.34
#2021-08-02| 946.37
#2021-08-03| 965.34
#2021-08-04| 960.59
#2021-08-05| 967.88
#2021-08-06| 968.07
#2021-08-09| 962.50
#2021-08-10| 965.50
#2021-08-11| 973.01
#2021-08-12| 969.62
#2021-08-13| 971.72
#2021-08-16| 955.71
#2021-08-17| 955.73
#2021-08-18| 957.94
#2021-08-19| 922.82
#2021-08-20| 923.93
#2021-08-23| 948.63
#2021-08-24| 958.36
#2021-08-25| 956.57
#2021-08-26| 955.66
#2021-08-27| 968.75
#2021-08-30| 970.21
#2021-08-31| 960.76
#2021-09-01| 962.47
#2021-09-02| 981.86
#2021-09-03| 974.72
#2021-09-06| 978.63
#2021-09-07| 977.28
#2021-09-08| 964.42
#2021-09-09| 958.33
#2021-09-10| 957.59
#2021-09-13| 981.08
#2021-09-14| 980.59
#2021-09-15| 993.74
#2021-09-16| 984.27
#2021-09-17| 972.11
#2021-09-20| 960.14
#2021-09-21| 982.12
#2021-09-22|1005.93
#2021-09-23|1020.41
#2021-09-24|1014.31
#2021-09-27|1044.79
#2021-09-28|1047.40
#2021-09-29|1044.84
#2021-09-30|1049.61
#2021-10-01|1047.40
#2021-10-04|1061.01
#2021-10-05|1077.54
#2021-10-06|1050.39
#2021-10-07|1056.56
#2021-10-08|1074.85
#2021-10-11|1089.14
#2021-10-12|1086.48
#2021-10-13|1086.78
#2021-10-14|1100.96
#2021-10-15|1121.50
#2021-10-18|1118.11
#2021-10-19|1128.13
#2021-10-20|1139.97
#2021-10-21|1125.58
#2021-10-22|1119.48
#2021-10-25|1128.30
#2021-10-26|1127.26
#2021-10-27|1116.40
#2021-10-28|1106.52
#2021-10-29|1089.62
#2021-11-01|1098.14
#2021-11-02|1079.45
#2021-11-03|1049.75
#2021-11-04|1055.67
#2021-11-05|1064.01
#2021-11-08|1076.82
#2021-11-09|1071.20
#2021-11-10|1073.02
#2021-11-11|1067.59
#2021-11-12|1055.40
#2021-11-15|1062.94
#2021-11-16|1068.64
#2021-11-17|1063.02
#2021-11-18|1048.37
#2021-11-19|1018.17
#2021-11-22|1021.65
#2021-11-23|1029.45
#2021-11-24|1032.32
#2021-11-25|1034.70
#2021-11-26| 982.21
#2021-11-29| 999.47
#2021-11-30| 985.12
#2021-12-01|1011.58
#2021-12-02|1012.70
#2021-12-03|1013.23
#2021-12-06|1031.55
#2021-12-07|1050.83
#2021-12-08|1051.43
#2021-12-09|1035.50
#2021-12-10|1032.32
#2021-12-13|1011.69
#2021-12-14|1013.52
#2021-12-15| 998.79
#2021-12-16|1031.44
#2021-12-17|1009.92
#2021-12-20| 993.20
#2021-12-21|1020.25
#2021-12-22|1031.03
#2021-12-23|1040.94
#2021-12-24|1039.60
#2021-12-27|1041.64
#2021-12-28|1042.86
#2021-12-29|1039.78
#2021-12-30|1036.05
#2021-12-31|1037.41
#2022-01-03|1039.12
#2022-01-04|1075.13
#2022-01-05|1090.25
#2022-01-06|1081.53
#2022-01-07|1092.72
#2022-01-10|1088.31
#2022-01-11|1106.75
#2022-01-12|1140.61
#2022-01-13|1145.42
#2022-01-14|1152.91
#2022-01-17|1156.92
#2022-01-18|1163.23
#2022-01-19|1166.00
#2022-01-20|1158.63
#2022-01-21|1123.85
#2022-01-24|1080.35
#2022-01-25|1107.70
#2022-01-26|1156.00
#2022-01-27|1149.83
#2022-01-28|1136.60
#2022-01-31|1135.06
#2022-02-01|1161.46
#2022-02-02|1157.00
#2022-02-03|1165.44
#2022-02-04|1193.97
#2022-02-07|1199.78
#2022-02-08|1176.31
#2022-02-09|1200.85
#2022-02-10|1202.67
#2022-02-11|1211.25
#2022-02-14|1177.20
#2022-02-15|1173.28
#2022-02-16|1193.28
#2022-02-17|1180.70
#2022-02-18|1167.23
#2022-02-21|1159.53
#2022-02-22|1158.99
#2022-02-23|1150.86
#2022-02-24|1119.17
#2022-02-25|1155.62
#2022-02-28|1142.40
#2022-03-01|1124.88
#2022-03-02|1168.34
#2022-03-03|1120.36
#2022-03-04|1068.71
#2022-03-07|1110.94
#2022-03-08|1149.53
#2022-03-09|1141.31
#2022-03-10|1116.33
#2022-03-11|1112.52
#2022-03-14|1099.47
#2022-03-15|1099.32
#2022-03-16|1095.12
#2022-03-17|1129.17
#2022-03-18|1115.35
#2022-03-21|1147.63
#2022-03-22|1147.45
#2022-03-23|1170.17
#2022-03-24|1169.66
#2022-03-25|1183.58
#2022-03-28|1156.07
#2022-03-29|1145.74
#2022-03-30|1190.81
#2022-03-31|1180.37
#2022-04-01|1185.96
#2022-04-04|1179.12
#2022-04-05|1185.51
#2022-04-06|1178.40
#2022-04-07|1158.50
#2022-04-08|1192.76
#2022-04-11|1186.01
#2022-04-12|1197.71
#2022-04-13|1206.51
#2022-04-14|1205.93
#2022-04-15|1205.93
#2022-04-18|1205.11
#2022-04-19|1214.17
#2022-04-20|1217.33
#2022-04-21|1215.21
#2022-04-22|1175.48
#2022-04-25|1111.19
#2022-04-26|1117.85
#2022-04-27|1114.45
#2022-04-28|1135.67
#2022-04-29|1147.78
#2022-05-02|1133.15
#2022-05-03|1169.76
#2022-05-04|1175.53
#2022-05-05|1182.11
#2022-05-06|1193.99
#2022-05-09|1133.39
#2022-05-10|1136.91
#2022-05-11|1177.69
#2022-05-12|1135.37
#2022-05-13|1165.95
#2022-05-16|1180.43
#2022-05-17|1209.51
#2022-05-18|1213.16
#2022-05-19|1206.75
#2022-05-20|1209.69
#2022-05-23|1250.48
#2022-05-24|1242.85
#2022-05-25|1260.80
#2022-05-26|1279.77
#2022-05-27|1274.84
#2022-05-30|1285.93
#2022-05-31|1283.67
#2022-06-01|1261.17
#2022-06-02|1265.21
#2022-06-03|1269.52
#2022-06-06|1289.11
#2022-06-07|1302.66
#2022-06-08|1315.01
#2022-06-09|1289.10
#2022-06-10|1239.53
#2022-06-13|1190.83
#2022-06-14|1199.02
#2022-06-15|1189.73
#2022-06-16|1153.51
#2022-06-17|1100.55
#2022-06-20|1135.09
#2022-06-21|1153.21
#2022-06-22|1118.85
#2022-06-23|1090.54
#2022-06-24|1116.66
#2022-06-27|1134.50
#2022-06-28|1148.67
#2022-06-29|1143.21
#2022-06-30|1117.29
#2022-07-01|1097.82
#2022-07-04|1146.32
#2022-07-05|1054.82
#2022-07-06|1032.83
#2022-07-07|1071.83
#2022-07-08|1076.36
#2022-07-11|1060.88
#2022-07-12|1044.20
#2022-07-13|1049.84
#2022-07-14| 998.36
#2022-07-15|1028.51
#2022-07-18|1068.30
#2022-07-19|1077.12
#2022-07-20|1079.09
#2022-07-21|1056.14
#2022-07-22|1072.68
#2022-07-25|1083.03
#2022-07-26|1083.62
#2022-07-27|1093.43
#2022-07-28|1100.39
#2022-07-29|1136.60
#2022-08-01|1125.67
#2022-08-02|1123.75
#2022-08-03|1120.39
#2022-08-04|1113.84
#2022-08-05|1116.60
#2022-08-08|1129.68
#2022-08-09|1143.67
#2022-08-10|1156.43
#2022-08-11|1184.62
#2022-08-12|1171.97
#2022-08-15|1149.50
#2022-08-16|1156.79
#2022-08-17|1157.57
#2022-08-18|1176.08
#2022-08-19|1167.27
#2022-08-22|1166.26
#2022-08-23|1206.09
#2022-08-24|1193.97
#2022-08-25|1205.24
#2022-08-26|1205.05
#2022-08-29|1199.77
#2022-08-30|1176.26
#2022-08-31|1152.62
#2022-09-01|1129.15
#2022-09-02|1165.29
#2022-09-05|1178.28
#2022-09-06|1147.53
#2022-09-07|1115.92
#2022-09-08|1116.74
#2022-09-09|1141.85
#2022-09-12|1167.27
#2022-09-13|1145.78
#2022-09-14|1154.71
#2022-09-15|1129.42
#2022-09-16|1115.88
#2022-09-19|1107.45
#2022-09-20|1101.98
#2022-09-21|1107.92
#2022-09-22|1100.25
#2022-09-23|1021.28
#2022-09-26|1013.84
#2022-09-27|1024.46
#2022-09-28|1025.93
#2022-09-29|1038.07
#2022-09-30|1054.04
#2022-10-03|1088.63
#2022-10-04|1128.14
#2022-10-05|1125.69
#2022-10-06|1109.07
#2022-10-07|1117.73
#2022-10-10|1095.44
#2022-10-11|1075.99
#2022-10-12|1063.25
#2022-10-13|1095.21
#2022-10-14|1094.00
#2022-10-17|1111.37
#2022-10-18|1097.99
#2022-10-19|1102.16
#2022-10-20|1124.74
#2022-10-21|1118.85
#2022-10-24|1143.01
#2022-10-25|1143.02
#2022-10-26|1162.64
#2022-10-27|1199.53
#2022-10-28|1191.59
#2022-10-31|1189.18
#2022-11-01|1208.28
#2022-11-02|1205.08
#2022-11-03|1202.50
#2022-11-04|1234.24
#2022-11-07|1253.09
#2022-11-08|1238.88
#2022-11-09|1210.59
#2022-11-10|1227.35
#2022-11-11|1255.60
#2022-11-14|1253.28
#2022-11-15|1272.70
#2022-11-16|1275.03
#2022-11-17|1251.43
#2022-11-18|1254.82
#2022-11-21|1205.05
#2022-11-22|1270.09
#2022-11-23|1280.83
#2022-11-24|1289.78
#2022-11-25|1298.44
#2022-11-28|1280.73
#2022-11-29|1298.67
#2022-11-30|1312.81
#2022-12-01|1322.29
#2022-12-02|1306.33
#2022-12-05|1311.76
#2022-12-06|1298.81
#2022-12-07|1271.93
#2022-12-08|1278.22
#2022-12-09|1275.61
#2022-12-12|1276.67
#2022-12-13|1312.97
#2022-12-14|1305.43
#2022-12-15|1281.20
#2022-12-16|1251.30
#2022-12-19|1270.04
#2022-12-20|1282.06
#2022-12-21|1305.65
#2022-12-22|1299.58
#2022-12-23|1307.45
#2022-12-26|1307.45
#2022-12-27|1312.68
#2022-12-28|1303.83
#2022-12-29|1310.62
#2022-12-30|1293.42
#2023-01-02|1310.61
#2023-01-03|1300.69
#2023-01-04|1265.72
#2023-01-05|1264.32
#2023-01-06|1297.33
#2023-01-09|1320.09
#2023-01-10|1311.43
#2023-01-11|1325.53
#2023-01-12|1346.80
#2023-01-13|1353.84
#2023-01-16|1345.95
#2023-01-17|1351.68
#2023-01-18|1360.56
#2023-01-19|1326.73
#2023-01-20|1337.04
#2023-01-23|1346.51
#2023-01-24|1330.04
#2023-01-25|1323.79
#2023-01-26|1329.27
#2023-01-27|1339.36
#2023-01-30|1337.25
#2023-01-31|1327.43
#2023-02-01|1323.57
#2023-02-02|1304.44
#2023-02-03|1310.89
#2023-02-06|1284.43
#2023-02-07|1320.70
#2023-02-08|1341.22
#2023-02-09|1370.36
#2023-02-10|1392.55
#2023-02-13|1397.58
#2023-02-14|1402.51
#2023-02-15|1390.56
#2023-02-16|1403.96
#2023-02-17|1376.47
#2023-02-20|1378.89
#2023-02-21|1368.67
#2023-02-22|1344.00
#2023-02-23|1353.88
#2023-02-24|1342.44
#2023-02-27|1368.91
#2023-02-28|1365.38
#2023-03-01|1366.89
#2023-03-02|1380.01
#2023-03-03|1372.64
#2023-03-06|1389.45
#2023-03-07|1368.68
#2023-03-08|1361.41
#2023-03-09|1360.11
#2023-03-10|1365.23
#2023-03-13|1314.55
#2023-03-14|1334.32
#2023-03-15|1223.29
#2023-03-16|1221.92
#2023-03-17|1221.72
#2023-03-20|1247.29
#2023-03-21|1281.76
#2023-03-22|1285.96
#2023-03-23|1280.50
#2023-03-24|1232.43
#2023-03-27|1253.05
#2023-03-28|1281.90
#2023-03-29|1291.69
#2023-03-30|1313.31
#2023-03-31|1307.57
#2023-04-03|1365.84
#2023-04-04|1356.62
#2023-04-05|1355.49
#2023-04-06|1366.09
#2023-04-07|1366.09
#2023-04-10|1356.44
#2023-04-11|1376.27
#2023-04-12|1387.28
#2023-04-13|1393.58
#2023-04-14|1392.46
#2023-04-17|1382.13
#2023-04-18|1387.17
#2023-04-19|1374.36
#2023-04-20|1366.27
#2023-04-21|1365.22
#2023-04-24|1380.65
#2023-04-25|1357.93
#2023-04-26|1371.69
#2023-04-27|1349.62
#2023-04-28|1382.34
#2023-05-01|1376.13
#2023-05-02|1306.68
#2023-05-03|1305.90
#2023-05-04|1304.59
#2023-05-05|1340.67
#2023-05-08|1346.18
#2023-05-09|1328.27
#2023-05-10|1335.05
#2023-05-11|1311.47
#2023-05-12|1323.95
#2023-05-15|1328.21
#2023-05-16|1315.63
#2023-05-17|1316.30
#2023-05-18|1316.36
#2023-05-19|1324.84
#2023-05-22|1320.62
#2023-05-23|1332.13
#2023-05-24|1320.09
#2023-05-25|1285.71
#2023-05-26|1292.23
#2023-05-29|1293.89
#2023-05-30|1266.85
#2023-05-31|1233.94
#2023-06-01|1263.26
#2023-06-02|1291.59
#2023-06-05|1284.44
#2023-06-06|1278.73
#2023-06-07|1293.33
#2023-06-08|1303.35
#2023-06-09|1301.04
#2023-06-12|1283.31
#2023-06-13|1303.82
#2023-06-14|1309.32
#2023-06-15|1316.96
#2023-06-16|1321.56
#2023-06-19|1318.62
#2023-06-20|1297.84
#2023-06-21|1322.12
#2023-06-22|1305.30
#2023-06-23|1271.98
#2023-06-26|1285.37
#2023-06-27|1276.33
#2023-06-28|1272.57
#2023-06-29|1274.18
#2023-06-30|1293.05
#2023-07-03|1314.25
#2023-07-04|1318.56
#2023-07-05|1292.32
#2023-07-06|1254.67
#2023-07-07|1274.57
#2023-07-10|1281.67
#2023-07-11|1301.37
#2023-07-12|1332.98
#2023-07-13|1343.67
#2023-07-14|1320.64
#2023-07-17|1313.01
#2023-07-18|1327.13
#2023-07-19|1336.06
#2023-07-20|1346.66
#2023-07-21|1356.39
#2023-07-24|1371.70
#2023-07-25|1361.80
#2023-07-26|1357.51
#2023-07-27|1340.33
#2023-07-28|1335.26
#2023-07-31|1351.14
#2023-08-01|1333.90
#2023-08-02|1304.18
#2023-08-03|1317.26
#2023-08-04|1350.46
#2023-08-07|1342.39
#2023-08-08|1331.15
#2023-08-09|1369.83
#2023-08-10|1379.64
#2023-08-11|1365.68
#2023-08-14|1346.33
#2023-08-15|1340.30
#2023-08-16|1336.21
#2023-08-17|1339.01
#2023-08-18|1334.46
#2023-08-21|1344.17
#2023-08-22|1346.62
#2023-08-23|1329.94
#2023-08-24|1333.90
#2023-08-25|1329.83
#2023-08-28|1340.88
#2023-08-29|1355.92
#2023-08-30|1370.43
#2023-08-31|1360.53
#2023-09-01|1379.95
#2023-09-04|1376.55
#2023-09-05|1384.77
#2023-09-06|1384.16
#2023-09-07|1384.96
#2023-09-08|1391.57
#2023-09-11|1403.90
#2023-09-12|1405.94
#2023-09-13|1401.06
#2023-09-14|1425.97
#2023-09-15|1423.61
#2023-09-18|1419.51
#2023-09-19|1436.85
#2023-09-20|1433.55
#2023-09-21|1415.63
#2023-09-22|1419.21
#2023-09-25|1408.52
#2023-09-26|1401.27
#2023-09-27|1414.00
#2023-09-28|1432.80
#2023-09-29|1413.32
#2023-10-02|1379.96
#2023-10-03|1365.81
#2023-10-04|1338.17
#2023-10-05|1342.73
#2023-10-06|1360.68
#2023-10-09|1398.56
#2023-10-10|1419.00
#2023-10-11|1415.46
#2023-10-12|1425.41
#2023-10-13|1437.46
#2023-10-16|1448.99
#2023-10-17|1457.93
#2023-10-18|1457.01
#2023-10-19|1447.58
#2023-10-20|1433.84
#2023-10-23|1429.89
#2023-10-24|1425.57
#2023-10-25|1421.65
#2023-10-26|1413.69
#2023-10-27|1419.75
#2023-10-30|1418.33
#2023-10-31|1396.75
#2023-11-01|1394.52
#2023-11-02|1436.48
#2023-11-03|1416.06
#2023-11-06|1427.75
#2023-11-07|1385.72
#2023-11-08|1379.73
#2023-11-09|1391.95
#2023-11-10|1391.91
#2023-11-13|1413.98
#2023-11-14|1428.57
#2023-11-15|1435.34
#2023-11-16|1401.74
#2023-11-17|1427.13
#2023-11-20|1453.54
#2023-11-21|1443.44
#2023-11-22|1408.44
#2023-11-23|1433.35
#2023-11-24|1446.94
#2023-11-27|1439.01
#2023-11-28|1449.68
#2023-11-29|1435.62
#2023-11-30|1442.40
#2023-12-01|1439.89
#2023-12-04|1415.99
#2023-12-05|1415.04
#2023-12-06|1397.61
#2023-12-07|1390.28
#2023-12-08|1408.69
#2023-12-11|1403.72
#2023-12-12|1390.89
#2023-12-13|1388.20
#2023-12-14|1431.59
#2023-12-15|1412.76
#2023-12-18|1427.32
#2023-12-19|1435.75
#2023-12-20|1443.74
#2023-12-21|1437.26
#2023-12-22|1447.79
#2023-12-25|1447.79
#2023-12-26|1448.07
#2023-12-27|1464.13
#2023-12-28|1452.54
#2023-12-29|1452.78
#2024-01-01|1452.78
#2024-01-02|1448.83
#2024-01-03|1444.54
#2024-01-04|1461.38
#2024-01-05|1462.91
#2024-01-08|1422.06
#2024-01-09|1410.34
#2024-01-10|1403.26
#2024-01-11|1395.39
#2024-01-12|1410.50
#2024-01-15|1402.41
#2024-01-16|1385.05
#2024-01-17|1355.32
#2024-01-18|1354.58
#2024-01-19|1352.34
#2024-01-22|1350.96
#2024-01-23|1354.23
#2024-01-24|1373.63
#2024-01-25|1370.75
#2024-01-26|1393.23
#2024-01-29|1397.98
#2024-01-30|1404.90
#2024-01-31|1400.95
#2024-02-01|1411.97
#2024-02-02|1388.55
#2024-02-05|1364.89
#2024-02-06|1396.04
#2024-02-07|1381.71
#2024-02-08|1379.24
#2024-02-09|1385.47
#2024-02-12|1390.80
#2024-02-13|1384.32
#2024-02-14|1382.20
#2024-02-15|1381.11
#2024-02-16|1388.90
#2024-02-19|1391.65
#2024-02-20|1382.91
#2024-02-21|1389.30
#2024-02-22|1392.21
#2024-02-23|1392.70
#2024-02-26|1388.09
#2024-02-27|1392.90
#2024-02-28|1383.88
#2024-02-29|1380.40
#2024-03-01|1402.58
#2024-03-04|1394.52
#2024-03-05|1396.80
#2024-03-06|1416.94
#2024-03-07|1418.49
#2024-03-08|1423.17
#2024-03-11|1415.48
#2024-03-12|1426.27
#2024-03-13|1447.37
#2024-03-14|1448.45
#2024-03-15|1446.88
#2024-03-18|1453.24
#2024-03-19|1472.44
#2024-03-20|1465.65
#2024-03-21|1471.50
#2024-03-22|1470.81
#2024-03-25|1488.07
#2024-03-26|1478.47
#2024-03-27|1467.30
#2024-03-28|1473.32
#2024-03-29|1473.32
#2024-04-01|1464.99
#2024-04-02|1509.27
#2024-04-03|1529.77
#2024-04-04|1542.19
#2024-04-05|1536.27
#2024-04-08|1557.03
#2024-04-09|1560.58
#2024-04-10|1558.20
#2024-04-11|1546.93
#2024-04-12|1575.28
#2024-04-15|1550.70
#2024-04-16|1523.04
#2024-04-17|1528.82
#2024-04-18|1523.77
#2024-04-19|1525.28
#2024-04-22|1539.76
#2024-04-23|1551.02
#2024-04-24|1550.14
#2024-04-25|1552.09
#2024-04-26|1555.61
#2024-04-29|1558.79
#2024-04-30|1544.52
#2024-05-01|1527.86
#2024-05-02|1526.92
#2024-05-03|1529.35
#2024-05-06|1542.36
#2024-05-07|1544.87
#2024-05-08|1542.06
#2024-05-09|1558.63
#2024-05-10|1572.97
#2024-05-13|1578.06
#2024-05-14|1570.41
#2024-05-15|1560.01
#2024-05-16|1552.16
#2024-05-17|1551.23
#2024-05-20|1551.77
#2024-05-21|1551.42
#2024-05-22|1526.66
#2024-05-23|1533.53
#2024-05-24|1536.94
#2024-05-27|1549.56
#2024-05-28|1554.72
#2024-05-29|1541.81
#2024-05-30|1538.82
#2024-05-31|1553.61
#2024-06-03|1541.95
#2024-06-04|1503.38
#2024-06-05|1501.33
#2024-06-06|1508.90
#2024-06-07|1499.19
#2024-06-10|1505.32
#2024-06-11|1492.70
#2024-06-12|1506.42
#2024-06-13|1475.50
#2024-06-14|1453.46
#2024-06-17|1459.29
#2024-06-18|1475.89
#2024-06-19|1480.68
#2024-06-20|1490.96
#2024-06-21|1479.32
#2024-06-24|1498.39
#2024-06-25|1500.14
#2024-06-26|1486.52
#2024-06-27|1494.29
#2024-06-28|1499.73
#2024-07-01|1515.92
#2024-07-02|1529.13
#2024-07-03|1540.11
#2024-07-04|1561.33
#2024-07-05|1547.99
#2024-07-08|1533.14
#2024-07-09|1506.56
#2024-07-10|1508.92
#2024-07-11|1511.92
#2024-07-12|1525.62
#2024-07-15|1514.08
#2024-07-16|1494.59
#2024-07-17|1510.85
#2024-07-18|1525.68
#2024-07-19|1504.58
#2024-07-22|1506.75
#2024-07-23|1483.60
#2024-07-24|1491.76
#2024-07-25|1484.81
#2024-07-26|1492.85
#2024-07-29|1488.24
#2024-07-30|1485.82
#2024-07-31|1515.95
#2024-08-01|1497.11
#2024-08-02|1477.53
#2024-08-05|1433.46
#2024-08-06|1434.40
#2024-08-07|1468.37
#2024-08-08|1468.22
#2024-08-09|1476.85
#2024-08-12|1487.99
#2024-08-13|1486.11
#2024-08-14|1498.06
#2024-08-15|1512.62
#2024-08-16|1511.31
#2024-08-19|1534.06
#2024-08-20|1505.24
#2024-08-21|1505.29
#2024-08-22|1497.67
#2024-08-23|1518.50
#2024-08-26|1525.01
#2024-08-27|1527.67
#2024-08-28|1515.34
#2024-08-29|1517.82
#2024-08-30|1503.01
#2024-09-02|1506.07
#2024-09-03|1458.59
#2024-09-04|1454.29
#2024-09-05|1451.83
#2024-09-06|1427.14
#2024-09-09|1430.38
#2024-09-10|1404.51
#2024-09-11|1404.52
#2024-09-12|1425.77
#2024-09-13|1447.26
#2024-09-16|1449.67
#2024-09-17|1460.87
#2024-09-18|1460.79
#2024-09-19|1486.61
#2024-09-20|1471.31
#2024-09-23|1484.06
#2024-09-24|1488.80
#2024-09-25|1466.18
#2024-09-26|1419.14
#2024-09-27|1427.70
#2024-09-30|1426.50
#2024-10-01|1437.73
#2024-10-02|1456.88
#2024-10-03|1462.47
#2024-10-04|1479.45
#2024-10-07|1495.99
#2024-10-08|1460.96
#2024-10-09|1459.74
#2024-10-10|1462.78
#2024-10-11|1467.60
#2024-10-14|1463.15
#2024-10-15|1410.28
#2024-10-16|1412.61
#2024-10-17|1422.01
#2024-10-18|1419.11
#2024-10-21|1425.32
#2024-10-22|1428.87
#2024-10-23|1413.39
#2024-10-24|1418.94
#2024-10-25|1434.48
#2024-10-28|1414.08
#2024-10-29|1393.68
#2024-10-30|1394.85
#2024-10-31|1391.66
#2024-11-01|1402.00
#2024-11-04|1414.61
#2024-11-05|1418.22
#2024-11-06|1385.00
#2024-11-07|1402.81
#2024-11-08|1377.05
#2024-11-11|1369.16
#2024-11-12|1336.99
#2024-11-13|1348.23
#2024-11-14|1372.10
#2024-11-15|1380.67
#2024-11-18|1392.28
#2024-11-19|1383.97
#2024-11-20|1376.09
#2024-11-21|1390.49
#2024-11-22|1384.03
#2024-11-25|1376.67
#2024-11-26|1359.98
#2024-11-27|1366.05
#2024-11-28|1369.31
#2024-11-29|1376.96
#2024-12-02|1355.62
#2024-12-03|1374.81
#2024-12-04|1365.68
#2024-12-05|1363.37
#2024-12-06|1353.76
#2024-12-09|1386.97
#2024-12-10|1368.05
#2024-12-11|1357.26
#2024-12-12|1351.35
#2024-12-13|1344.30
#2024-12-16|1331.01
#2024-12-17|1312.68
#2024-12-18|1316.70
#2024-12-19|1293.71
#2024-12-20|1291.38
#2024-12-23|1295.85
#2024-12-24|1302.31
#2024-12-25|1302.31
#2024-12-26|1301.83
#2024-12-27|1317.72
#2024-12-30|1314.34
#2024-12-31|1327.34
#2025-01-01|1327.34
#2025-01-02|1346.18
#2025-01-03|1364.13
#2025-01-06|1391.19
#2025-01-07|1402.35
#2025-01-08|1372.94
#2025-01-09|1382.78
#2025-01-10|1374.87
#2025-01-13|1384.51
#2025-01-14|1387.69
#2025-01-15|1403.64
#2025-01-16|1406.46
#2025-01-17|1417.50
#2025-01-20|1420.77
#2025-01-21|1411.25
#2025-01-22|1415.41
#2025-01-23|1417.05
#2025-01-24|1417.79
#2025-01-27|1385.73
#2025-01-28|1383.72
#2025-01-29|1391.63
#2025-01-30|1418.06
#2025-01-31|1419.55
#2025-02-03|1394.62
#2025-02-04|1416.41
#2025-02-05|1428.32
#2025-02-06|1425.54
#2025-02-07|1428.50
#2025-02-10|1441.67
#2025-02-11|1459.08
#2025-02-12|1467.41
#2025-02-13|1469.16
#2025-02-14|1486.86
#2025-02-17|1485.10
#2025-02-18|1485.43
#2025-02-19|1475.81
#2025-02-20|1480.16
#2025-02-21|1458.96
#2025-02-24|1453.60
#2025-02-25|1443.72
#2025-02-26|1457.64
#2025-02-27|1449.37
#2025-02-28|1440.33
#2025-03-03|1455.87
#2025-03-04|1403.64
#2025-03-05|1422.70
#2025-03-06|1438.75
#2025-03-07|1450.99
#2025-03-10|1449.44
#2025-03-11|1450.98
#2025-03-12|1467.31
#2025-03-13|1474.22
#2025-03-14|1490.69
#2025-03-17|1518.24
#2025-03-18|1532.43
#2025-03-19|1551.50
#2025-03-20|1551.95
#2025-03-21|1538.18
#2025-03-24|1525.60
#2025-03-25|1545.80
#2025-03-26|1571.82
#2025-03-27|1571.92
#2025-03-28|1548.02
#2025-03-31|1549.40
#2025-04-01|1550.46
#2025-04-02|1548.59
#2025-04-03|1474.52
#2025-04-04|1404.82
#2025-04-07|1325.00
#2025-04-08|1337.44
#2025-04-09|1283.87
#2025-04-10|1333.48
#2025-04-11|1333.72
#2025-04-14|1379.36
#2025-04-15|1393.99
#2025-04-16|1423.04
#2025-04-17|1436.43
#2025-04-18|1436.43
#2025-04-21|1454.21
#2025-04-22|1453.39
#2025-04-23|1442.31
#2025-04-24|1454.81
#2025-04-25|1469.08
#2025-04-28|1474.24
#2025-04-29|1465.99
#2025-04-30|1451.17
#2025-05-01|1441.27
#2025-05-02|1467.13
#2025-05-05|1463.52
#2025-05-06|1466.62
#2025-05-07|1454.99
#2025-05-08|1458.46
#2025-05-09|1485.28
#2025-05-12|1497.72
#2025-05-13|1518.97
#2025-05-14|1517.46
#2025-05-15|1508.38
#2025-05-16|1515.33
#2025-05-19|1518.98
#2025-05-20|1529.18
#2025-05-21|1527.85
#2025-05-22|1504.71
#2025-05-23|1505.28
#2025-05-26|1523.43
#2025-05-27|1530.10
#2025-05-28|1525.36
#2025-05-29|1524.59
#2025-05-30|1529.30
#2025-06-02|1560.19
#2025-06-03|1572.13
#2025-06-04|1562.69
#2025-06-05|1561.26
#2025-06-06|1567.31
#2025-06-09|1566.19
#2025-06-10|1601.77
#2025-06-11|1608.32
#2025-06-12|1641.62
#2025-06-13|1647.83
#2025-06-16|1656.81
#2025-06-17|1668.50
#2025-06-18|1654.75
#2025-06-19|1669.06
#2025-06-20|1664.16
#2025-06-23|1663.97
#2025-06-24|1630.54
#2025-06-25|1622.78
#2025-06-26|1644.18
#2025-06-27|1651.50
#2025-06-30|1640.90
#2025-07-01|1642.77
#2025-07-02|1662.74
#2025-07-03|1673.01
#2025-07-04|1672.84
#2025-07-07|1642.95
#2025-07-08|1655.94
#2025-07-09|1673.01
#2025-07-10|1676.80
#2025-07-11|1691.34
#2025-07-14|1671.54
#2025-07-15|1662.16
#2025-07-16|1647.89
#2025-07-17|1655.02
#2025-07-18|1673.20
#2025-07-21|1673.34
#2025-07-22|1675.75
#2025-07-23|1705.84
#2025-07-24|1698.16
#2025-07-25|1689.48
#2025-07-28|1698.11
#2025-07-29|1692.87
#2025-07-30|1686.21
#2025-07-31|1682.45
#2025-08-01|1668.41
#2025-08-04|1673.90
#2025-08-05|1683.91
#2025-08-06|1714.03
#2025-08-07|1691.45
#2025-08-08|1696.42
#2025-08-11|1690.33
#2025-08-12|1723.57
#2025-08-13|1713.94
#2025-08-14|1705.49
#2025-08-15|1717.83
#2025-08-18|1714.99
#2025-08-19|1722.88
#2025-08-20|1722.05
#2025-08-21|1727.10
#2025-08-22|1751.96
#2025-08-25|1740.77
#2025-08-26|1734.97
#2025-08-27|1730.27
#2025-08-28|1739.41
#2025-08-29|1744.60
#2025-09-01|1745.16
#2025-09-02|1724.25
#2025-09-03|1707.54
#2025-09-04|1710.52
#2025-09-05|1692.66
#2025-09-08|1702.67
#2025-09-09|1722.65
#2025-09-10|1730.17
#2025-09-11|1719.97
#2025-09-12|1712.78
#2025-09-15|1721.73
#2025-09-16|1734.65
#2025-09-17|1715.46
#2025-09-18|1718.24
#2025-09-19|1701.84
#2025-09-22|1710.68
#2025-09-23|1735.22
#2025-09-24|1754.92
#2025-09-25|1748.40
#2025-09-26|1773.92
#2025-09-29|1752.26
#2025-09-30|1726.00
#2025-10-01|1758.10
#2025-10-02|1746.59
#2025-10-03|1755.47
#2025-10-06|1774.98
#2025-10-07|1769.00
#2025-10-08|1770.42
#2025-10-09|1767.32
#2025-10-10|1719.16
#2025-10-13|1723.60
#2025-10-14|1711.41
#2025-10-15|1732.75
#2025-10-16|1738.59
#2025-10-17|1728.80
#2025-10-20|1732.94
#2025-10-21|1728.02
#2025-10-22|1741.37
#2025-10-23|1788.81
#2025-10-24|1800.20
#2025-10-27|1798.12
#2025-10-28|1798.37
#2025-10-29|1822.72
#2025-10-30|1809.83
#2025-10-31|1798.79
#2025-11-03|1805.62
#2025-11-04|1792.96
#2025-11-05|1807.96
#2025-11-06|1804.99
#2025-11-07|1809.88
#2025-11-10|1828.52
#2025-11-11|1874.74
#2025-11-12|1861.63
#2025-11-13|1857.49
#2025-11-14|1869.83
#2025-11-17|1880.86
#2025-11-18|1838.24
#2025-11-19|1823.18
#2025-11-20|1840.30
#2025-11-21|1799.36
#2025-11-24|1806.38
#2025-11-25|1811.85
#2025-11-26|1838.04
#2025-11-27|1837.62
#2025-11-28|1855.36
#2025-12-01|1859.74
#2025-12-02|1858.11
#2025-12-03|1880.21
#2025-12-04|1891.48
#2025-12-05|1865.98
#2025-12-08|1858.17
#2025-12-09|1851.39
#2025-12-10|1852.77
#2025-12-11|1867.90
#2025-12-12|1843.06
#2025-12-15|1851.34
#2025-12-16|1814.50
#2025-12-17|1819.61
#2025-12-18|1825.41
#2025-12-19|1840.15
#2025-12-22|1852.69
#2025-12-23|1857.65
#2025-12-24|1856.58
#2025-12-25|1856.58
#2025-12-26|1856.45
#2025-12-29|1861.49
#2025-12-30|1873.80
#2025-12-31|1873.75
#2026-01-01|1873.75
#2026-01-02|1900.56
#2026-01-05|1904.26
#2026-01-06|1899.14
#2026-01-07|1852.90
#2026-01-08|1813.83
#2026-01-09|1856.71
#2026-01-12|1874.64
#2026-01-13|1907.63
#2026-01-14|1920.53
#2026-01-15|1903.53
#2026-01-16|1924.48
#2026-01-19|1911.20
#2026-01-20|1921.27
#2026-01-21|1933.59
#2026-01-22|1925.12
#2026-01-23|1958.50
#2026-01-26|1987.44
#2026-01-27|2011.41
#2026-01-28|2031.11
#2026-01-29|2058.07
#2026-01-30|2058.65
#2026-02-02|2039.33
#2026-02-03|2074.11
#2026-02-04|2088.61
#2026-02-05|2034.46
#2026-02-06|2070.15
#2026-02-09|2106.85
#2026-02-10|2075.82
#2026-02-11|2144.51
#2026-02-12|2126.25
#2026-02-13|2121.04
#2026-02-16|2127.19
#2026-02-17|2108.51
#2026-02-18|2157.10
#2026-02-19|2176.55
#2026-02-20|2167.12
#2026-02-23|2184.03
#2026-02-24|2190.41
#2026-02-25|2217.04
#2026-02-26|2216.29
#2026-02-27|2232.66
#2026-03-02|2256.72
#2026-03-03|2213.39
#2026-03-04|2210.47
#2026-03-05|2204.07
#2026-03-06|2224.94
#2026-03-09|2260.41
#2026-03-10|2270.89
#2026-03-11|2293.20
#2026-03-12|2321.10
#2026-03-13|2318.83
#2026-03-16|2354.40
#2026-03-17|2416.33
#2026-03-18|2423.43
#2026-03-19|2468.70
#2026-03-20|2422.70
#2026-03-23|2389.10
#2026-03-24|2449.17
#2026-03-25|2469.25
#2026-03-26|2488.17
#2026-03-27|2467.04
#2026-03-30|2503.74
#2026-03-31|2530.97
#2026-04-01|2486.06
#2026-04-02|2518.54
#2026-04-03|2518.54
#2026-04-06|2516.90
#2026-04-07|2529.37