Table Data - Nasdaq Developed Markets: Europe Energy Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQDMEU60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 479.63 |
| 2001-04-02 | 480.47 |
| 2001-04-03 | 472.00 |
| 2001-04-04 | 478.56 |
| 2001-04-05 | 482.17 |
| 2001-04-06 | 488.37 |
| 2001-04-09 | 501.41 |
| 2001-04-10 | 505.01 |
| 2001-04-11 | 498.18 |
| 2001-04-12 | 502.15 |
| 2001-04-13 | . |
| 2001-04-16 | 498.96 |
| 2001-04-17 | 502.79 |
| 2001-04-18 | 489.96 |
| 2001-04-19 | 496.62 |
| 2001-04-20 | 505.76 |
| 2001-04-23 | 510.31 |
| 2001-04-24 | 510.77 |
| 2001-04-25 | 514.92 |
| 2001-04-26 | 527.18 |
| 2001-04-27 | 526.26 |
| 2001-04-30 | 519.36 |
| 2001-05-01 | 519.71 |
| 2001-05-02 | 512.85 |
| 2001-05-03 | 493.49 |
| 2001-05-04 | 508.13 |
| 2001-05-07 | 511.62 |
| 2001-05-08 | 505.00 |
| 2001-05-09 | 511.31 |
| 2001-05-10 | 514.22 |
| 2001-05-11 | 506.79 |
| 2001-05-14 | 494.93 |
| 2001-05-15 | 512.57 |
| 2001-05-16 | 518.87 |
| 2001-05-17 | 517.56 |
| 2001-05-18 | 527.97 |
| 2001-05-21 | 531.34 |
| 2001-05-22 | 527.25 |
| 2001-05-23 | 521.02 |
| 2001-05-24 | 521.83 |
| 2001-05-25 | 522.44 |
| 2001-05-28 | . |
| 2001-05-29 | 526.69 |
| 2001-05-30 | 526.26 |
| 2001-05-31 | 517.49 |
| 2001-06-01 | 523.29 |
| 2001-06-04 | 527.82 |
| 2001-06-05 | 534.74 |
| 2001-06-06 | 521.88 |
| 2001-06-07 | 520.76 |
| 2001-06-08 | 520.82 |
| 2001-06-11 | 517.63 |
| 2001-06-12 | 522.01 |
| 2001-06-13 | 522.49 |
| 2001-06-14 | 522.71 |
| 2001-06-15 | 527.28 |
| 2001-06-18 | 515.96 |
| 2001-06-19 | 516.24 |
| 2001-06-20 | 518.09 |
| 2001-06-21 | 511.69 |
| 2001-06-22 | 510.72 |
| 2001-06-25 | 517.67 |
| 2001-06-26 | 514.96 |
| 2001-06-27 | 509.83 |
| 2001-06-28 | 488.36 |
| 2001-06-29 | 489.84 |
| 2001-07-02 | 486.80 |
| 2001-07-03 | 479.34 |
| 2001-07-04 | . |
| 2001-07-05 | 485.86 |
| 2001-07-06 | 482.67 |
| 2001-07-09 | 485.88 |
| 2001-07-10 | 479.03 |
| 2001-07-11 | 475.39 |
| 2001-07-12 | 476.28 |
| 2001-07-13 | 478.47 |
| 2001-07-16 | 479.89 |
| 2001-07-17 | 472.28 |
| 2001-07-18 | 461.52 |
| 2001-07-19 | 468.97 |
| 2001-07-20 | 476.51 |
| 2001-07-23 | 477.27 |
| 2001-07-24 | 468.94 |
| 2001-07-25 | 475.75 |
| 2001-07-26 | 485.10 |
| 2001-07-27 | 486.06 |
| 2001-07-30 | 488.85 |
| 2001-07-31 | 496.04 |
| 2001-08-01 | 501.26 |
| 2001-08-02 | 491.73 |
| 2001-08-03 | 485.94 |
| 2001-08-06 | 487.45 |
| 2001-08-07 | 490.51 |
| 2001-08-08 | 492.13 |
| 2001-08-09 | 490.16 |
| 2001-08-10 | 490.18 |
| 2001-08-13 | 498.99 |
| 2001-08-14 | 503.36 |
| 2001-08-15 | 513.17 |
| 2001-08-16 | 513.18 |
| 2001-08-17 | 508.60 |
| 2001-08-20 | 505.43 |
| 2001-08-21 | 509.95 |
| 2001-08-22 | 518.27 |
| 2001-08-23 | 514.72 |
| 2001-08-24 | 520.79 |
| 2001-08-27 | 518.72 |
| 2001-08-28 | 510.30 |
| 2001-08-29 | 513.02 |
| 2001-08-30 | 506.25 |
| 2001-08-31 | 509.02 |
| 2001-09-03 | . |
| 2001-09-04 | 506.63 |
| 2001-09-05 | 503.94 |
| 2001-09-06 | 503.14 |
| 2001-09-07 | 498.29 |
| 2001-09-10 | 490.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 483.22 |
| 2001-09-18 | 483.40 |
| 2001-09-19 | 462.60 |
| 2001-09-20 | 442.48 |
| 2001-09-21 | 418.84 |
| 2001-09-24 | 434.75 |
| 2001-09-25 | 434.60 |
| 2001-09-26 | 444.38 |
| 2001-09-27 | 460.14 |
| 2001-09-28 | 475.79 |
| 2001-10-01 | 457.24 |
| 2001-10-02 | 467.55 |
| 2001-10-03 | 469.80 |
| 2001-10-04 | 484.35 |
| 2001-10-05 | 481.95 |
| 2001-10-08 | 483.67 |
| 2001-10-09 | 483.22 |
| 2001-10-10 | 498.90 |
| 2001-10-11 | 495.05 |
| 2001-10-12 | 502.85 |
| 2001-10-15 | 491.53 |
| 2001-10-16 | 490.92 |
| 2001-10-17 | 500.98 |
| 2001-10-18 | 481.09 |
| 2001-10-19 | 459.84 |
| 2001-10-22 | 467.92 |
| 2001-10-23 | 477.37 |
| 2001-10-24 | 468.98 |
| 2001-10-25 | 466.16 |
| 2001-10-26 | 483.52 |
| 2001-10-29 | 483.49 |
| 2001-10-30 | 477.01 |
| 2001-10-31 | 476.61 |
| 2001-11-01 | 481.28 |
| 2001-11-02 | 476.54 |
| 2001-11-05 | 479.86 |
| 2001-11-06 | 466.43 |
| 2001-11-07 | 470.23 |
| 2001-11-08 | 473.94 |
| 2001-11-09 | 479.86 |
| 2001-11-12 | 467.57 |
| 2001-11-13 | 477.47 |
| 2001-11-14 | 451.63 |
| 2001-11-15 | 419.49 |
| 2001-11-16 | 430.86 |
| 2001-11-19 | 429.90 |
| 2001-11-20 | 444.16 |
| 2001-11-21 | 442.18 |
| 2001-11-22 | . |
| 2001-11-23 | 444.97 |
| 2001-11-26 | 434.85 |
| 2001-11-27 | 438.00 |
| 2001-11-28 | 437.07 |
| 2001-11-29 | 439.19 |
| 2001-11-30 | 440.82 |
| 2001-12-03 | 441.29 |
| 2001-12-04 | 444.60 |
| 2001-12-05 | 453.66 |
| 2001-12-06 | 453.33 |
| 2001-12-07 | 443.39 |
| 2001-12-10 | 439.51 |
| 2001-12-11 | 440.69 |
| 2001-12-12 | 440.91 |
| 2001-12-13 | 437.32 |
| 2001-12-14 | 436.27 |
| 2001-12-17 | 448.45 |
| 2001-12-18 | 447.36 |
| 2001-12-19 | 444.98 |
| 2001-12-20 | 444.87 |
| 2001-12-21 | 453.43 |
| 2001-12-24 | 454.45 |
| 2001-12-25 | . |
| 2001-12-26 | 456.28 |
| 2001-12-27 | 463.69 |
| 2001-12-28 | 466.12 |
| 2001-12-31 | 466.73 |
| 2002-01-01 | . |
| 2002-01-02 | 463.58 |
| 2002-01-03 | 467.09 |
| 2002-01-04 | 463.89 |
| 2002-01-07 | 459.41 |
| 2002-01-08 | 455.88 |
| 2002-01-09 | 453.91 |
| 2002-01-10 | 453.47 |
| 2002-01-11 | 453.43 |
| 2002-01-14 | 448.43 |
| 2002-01-15 | 453.13 |
| 2002-01-16 | 446.76 |
| 2002-01-17 | 447.49 |
| 2002-01-18 | 444.70 |
| 2002-01-21 | . |
| 2002-01-22 | 442.91 |
| 2002-01-23 | 456.06 |
| 2002-01-24 | 456.17 |
| 2002-01-25 | 455.80 |
| 2002-01-28 | 462.91 |
| 2002-01-29 | 453.05 |
| 2002-01-30 | 454.71 |
| 2002-01-31 | 461.84 |
| 2002-02-01 | 467.31 |
| 2002-02-04 | 467.92 |
| 2002-02-05 | 458.16 |
| 2002-02-06 | 463.07 |
| 2002-02-07 | 460.21 |
| 2002-02-08 | 460.98 |
| 2002-02-11 | 461.95 |
| 2002-02-12 | 466.64 |
| 2002-02-13 | 469.65 |
| 2002-02-14 | 476.79 |
| 2002-02-15 | 479.60 |
| 2002-02-18 | . |
| 2002-02-19 | 475.04 |
| 2002-02-20 | 467.05 |
| 2002-02-21 | 472.68 |
| 2002-02-22 | 475.60 |
| 2002-02-25 | 481.88 |
| 2002-02-26 | 485.46 |
| 2002-02-27 | 491.03 |
| 2002-02-28 | 486.54 |
| 2002-03-01 | 491.40 |
| 2002-03-04 | 498.02 |
| 2002-03-05 | 496.93 |
| 2002-03-06 | 498.86 |
| 2002-03-07 | 508.23 |
| 2002-03-08 | 505.19 |
| 2002-03-11 | 510.70 |
| 2002-03-12 | 510.44 |
| 2002-03-13 | 511.39 |
| 2002-03-14 | 509.56 |
| 2002-03-15 | 514.44 |
| 2002-03-18 | 509.25 |
| 2002-03-19 | 514.92 |
| 2002-03-20 | 516.38 |
| 2002-03-21 | 512.00 |
| 2002-03-22 | 512.33 |
| 2002-03-25 | 504.97 |
| 2002-03-26 | 507.83 |
| 2002-03-27 | 511.77 |
| 2002-03-28 | 520.16 |
| 2002-03-29 | . |
| 2002-04-01 | 525.07 |
| 2002-04-02 | 529.01 |
| 2002-04-03 | 527.61 |
| 2002-04-04 | 514.25 |
| 2002-04-05 | 510.76 |
| 2002-04-08 | 508.72 |
| 2002-04-09 | 505.35 |
| 2002-04-10 | 507.14 |
| 2002-04-11 | 502.22 |
| 2002-04-12 | 497.18 |
| 2002-04-15 | 505.59 |
| 2002-04-16 | 514.11 |
| 2002-04-17 | 512.76 |
| 2002-04-18 | 515.62 |
| 2002-04-19 | 516.14 |
| 2002-04-22 | 517.07 |
| 2002-04-23 | 510.81 |
| 2002-04-24 | 504.37 |
| 2002-04-25 | 502.99 |
| 2002-04-26 | 497.95 |
| 2002-04-29 | 499.44 |
| 2002-04-30 | 509.91 |
| 2002-05-01 | 507.85 |
| 2002-05-02 | 510.75 |
| 2002-05-03 | 523.67 |
| 2002-05-06 | 522.18 |
| 2002-05-07 | 509.95 |
| 2002-05-08 | 513.39 |
| 2002-05-09 | 514.07 |
| 2002-05-10 | 513.73 |
| 2002-05-13 | 516.70 |
| 2002-05-14 | 523.65 |
| 2002-05-15 | 526.02 |
| 2002-05-16 | 527.27 |
| 2002-05-17 | 526.30 |
| 2002-05-20 | 523.87 |
| 2002-05-21 | 526.41 |
| 2002-05-22 | 521.65 |
| 2002-05-23 | 521.00 |
| 2002-05-24 | 526.71 |
| 2002-05-27 | . |
| 2002-05-28 | 517.61 |
| 2002-05-29 | 517.66 |
| 2002-05-30 | 514.34 |
| 2002-05-31 | 523.00 |
| 2002-06-03 | 521.31 |
| 2002-06-04 | 516.64 |
| 2002-06-05 | 502.46 |
| 2002-06-06 | 505.12 |
| 2002-06-07 | 501.78 |
| 2002-06-10 | 498.62 |
| 2002-06-11 | 505.60 |
| 2002-06-12 | 499.20 |
| 2002-06-13 | 493.12 |
| 2002-06-14 | 479.10 |
| 2002-06-17 | 496.74 |
| 2002-06-18 | 500.86 |
| 2002-06-19 | 499.25 |
| 2002-06-20 | 498.42 |
| 2002-06-21 | 495.13 |
| 2002-06-24 | 494.24 |
| 2002-06-25 | 504.60 |
| 2002-06-26 | 505.58 |
| 2002-06-27 | 505.36 |
| 2002-06-28 | 524.53 |
| 2002-07-01 | 530.39 |
| 2002-07-02 | 517.74 |
| 2002-07-03 | 506.99 |
| 2002-07-04 | . |
| 2002-07-05 | 529.49 |
| 2002-07-08 | 536.08 |
| 2002-07-09 | 534.06 |
| 2002-07-10 | 518.15 |
| 2002-07-11 | 499.01 |
| 2002-07-12 | 492.28 |
| 2002-07-15 | 464.78 |
| 2002-07-16 | 464.83 |
| 2002-07-17 | 479.09 |
| 2002-07-18 | 484.46 |
| 2002-07-19 | 460.59 |
| 2002-07-22 | 426.15 |
| 2002-07-23 | 422.48 |
| 2002-07-24 | 420.65 |
| 2002-07-25 | 443.09 |
| 2002-07-26 | 442.86 |
| 2002-07-29 | 462.11 |
| 2002-07-30 | 469.67 |
| 2002-07-31 | 480.68 |
| 2002-08-01 | 455.06 |
| 2002-08-02 | 462.26 |
| 2002-08-05 | 458.41 |
| 2002-08-06 | 467.46 |
| 2002-08-07 | 465.21 |
| 2002-08-08 | 480.57 |
| 2002-08-09 | 489.32 |
| 2002-08-12 | 475.79 |
| 2002-08-13 | 483.44 |
| 2002-08-14 | 475.54 |
| 2002-08-15 | 491.36 |
| 2002-08-16 | 493.59 |
| 2002-08-19 | 498.68 |
| 2002-08-20 | 489.82 |
| 2002-08-21 | 489.82 |
| 2002-08-22 | 497.88 |
| 2002-08-23 | 491.08 |
| 2002-08-26 | 490.15 |
| 2002-08-27 | 506.25 |
| 2002-08-28 | 483.10 |
| 2002-08-29 | 474.35 |
| 2002-08-30 | 480.83 |
| 2002-09-02 | . |
| 2002-09-03 | 454.16 |
| 2002-09-04 | 449.09 |
| 2002-09-05 | 451.56 |
| 2002-09-06 | 467.47 |
| 2002-09-09 | 461.28 |
| 2002-09-10 | 470.86 |
| 2002-09-11 | 475.31 |
| 2002-09-12 | 459.71 |
| 2002-09-13 | 453.49 |
| 2002-09-16 | 456.44 |
| 2002-09-17 | 445.49 |
| 2002-09-18 | 432.89 |
| 2002-09-19 | 430.10 |
| 2002-09-20 | 429.22 |
| 2002-09-23 | 424.61 |
| 2002-09-24 | 418.62 |
| 2002-09-25 | 416.46 |
| 2002-09-26 | 438.53 |
| 2002-09-27 | 445.49 |
| 2002-09-30 | 428.25 |
| 2002-10-01 | 439.92 |
| 2002-10-02 | 451.54 |
| 2002-10-03 | 443.28 |
| 2002-10-04 | 433.16 |
| 2002-10-07 | 433.28 |
| 2002-10-08 | 420.27 |
| 2002-10-09 | 416.70 |
| 2002-10-10 | 424.60 |
| 2002-10-11 | 440.04 |
| 2002-10-14 | 434.85 |
| 2002-10-15 | 453.87 |
| 2002-10-16 | 446.89 |
| 2002-10-17 | 454.16 |
| 2002-10-18 | 452.20 |
| 2002-10-21 | 447.95 |
| 2002-10-22 | 430.81 |
| 2002-10-23 | 421.01 |
| 2002-10-24 | 433.64 |
| 2002-10-25 | 429.89 |
| 2002-10-28 | 427.73 |
| 2002-10-29 | 405.72 |
| 2002-10-30 | 418.48 |
| 2002-10-31 | 431.05 |
| 2002-11-01 | 433.74 |
| 2002-11-04 | 431.51 |
| 2002-11-05 | 430.42 |
| 2002-11-06 | 423.08 |
| 2002-11-07 | 422.62 |
| 2002-11-08 | 428.89 |
| 2002-11-11 | 431.75 |
| 2002-11-12 | 434.56 |
| 2002-11-13 | 430.19 |
| 2002-11-14 | 432.05 |
| 2002-11-15 | 436.58 |
| 2002-11-18 | 441.73 |
| 2002-11-19 | 446.37 |
| 2002-11-20 | 434.45 |
| 2002-11-21 | 440.24 |
| 2002-11-22 | 432.26 |
| 2002-11-25 | 426.32 |
| 2002-11-26 | 422.15 |
| 2002-11-27 | 432.43 |
| 2002-11-28 | . |
| 2002-11-29 | 436.24 |
| 2002-12-02 | 430.06 |
| 2002-12-03 | 431.96 |
| 2002-12-04 | 430.46 |
| 2002-12-05 | 431.04 |
| 2002-12-06 | 434.24 |
| 2002-12-09 | 429.55 |
| 2002-12-10 | 430.57 |
| 2002-12-11 | 435.16 |
| 2002-12-12 | 433.27 |
| 2002-12-13 | 432.64 |
| 2002-12-16 | 445.69 |
| 2002-12-17 | 446.91 |
| 2002-12-18 | 438.78 |
| 2002-12-19 | 440.47 |
| 2002-12-20 | 445.94 |
| 2002-12-23 | 454.21 |
| 2002-12-24 | 459.57 |
| 2002-12-25 | . |
| 2002-12-26 | 459.97 |
| 2002-12-27 | 447.71 |
| 2002-12-30 | 457.32 |
| 2002-12-31 | 461.70 |
| 2003-01-01 | . |
| 2003-01-02 | 464.42 |
| 2003-01-03 | 462.54 |
| 2003-01-06 | 469.72 |
| 2003-01-07 | 460.62 |
| 2003-01-08 | 449.86 |
| 2003-01-09 | 455.61 |
| 2003-01-10 | 458.12 |
| 2003-01-13 | 449.56 |
| 2003-01-14 | 447.95 |
| 2003-01-15 | 444.97 |
| 2003-01-16 | 447.42 |
| 2003-01-17 | 444.05 |
| 2003-01-20 | . |
| 2003-01-21 | 427.34 |
| 2003-01-22 | 419.36 |
| 2003-01-23 | 417.64 |
| 2003-01-24 | 415.15 |
| 2003-01-27 | 402.99 |
| 2003-01-28 | 410.58 |
| 2003-01-29 | 427.21 |
| 2003-01-30 | 428.67 |
| 2003-01-31 | 429.48 |
| 2003-02-03 | 435.93 |
| 2003-02-04 | 431.84 |
| 2003-02-05 | 438.74 |
| 2003-02-06 | 423.07 |
| 2003-02-07 | 415.43 |
| 2003-02-10 | 416.23 |
| 2003-02-11 | 423.12 |
| 2003-02-12 | 413.81 |
| 2003-02-13 | 412.03 |
| 2003-02-14 | 418.18 |
| 2003-02-17 | . |
| 2003-02-18 | 428.18 |
| 2003-02-19 | 420.04 |
| 2003-02-20 | 424.66 |
| 2003-02-21 | 435.09 |
| 2003-02-24 | 434.24 |
| 2003-02-25 | 427.27 |
| 2003-02-26 | 423.04 |
| 2003-02-27 | 423.48 |
| 2003-02-28 | 425.61 |
| 2003-03-03 | 431.09 |
| 2003-03-04 | 430.81 |
| 2003-03-05 | 432.14 |
| 2003-03-06 | 430.83 |
| 2003-03-07 | 422.41 |
| 2003-03-10 | 417.69 |
| 2003-03-11 | 420.58 |
| 2003-03-12 | 398.05 |
| 2003-03-13 | 415.77 |
| 2003-03-14 | 420.16 |
| 2003-03-17 | 431.93 |
| 2003-03-18 | 423.95 |
| 2003-03-19 | 427.16 |
| 2003-03-20 | 426.04 |
| 2003-03-21 | 434.75 |
| 2003-03-24 | 425.58 |
| 2003-03-25 | 435.29 |
| 2003-03-26 | 439.13 |
| 2003-03-27 | 428.41 |
| 2003-03-28 | 430.11 |
| 2003-03-31 | 422.03 |
| 2003-04-01 | 433.43 |
| 2003-04-02 | 431.59 |
| 2003-04-03 | 433.43 |
| 2003-04-04 | 438.06 |
| 2003-04-07 | 443.25 |
| 2003-04-08 | 435.59 |
| 2003-04-09 | 437.79 |
| 2003-04-10 | 433.50 |
| 2003-04-11 | 432.96 |
| 2003-04-14 | 436.54 |
| 2003-04-15 | 440.14 |
| 2003-04-16 | 434.92 |
| 2003-04-17 | 438.09 |
| 2003-04-18 | . |
| 2003-04-21 | 434.89 |
| 2003-04-22 | 442.59 |
| 2003-04-23 | 443.76 |
| 2003-04-24 | 439.47 |
| 2003-04-25 | 427.31 |
| 2003-04-28 | 436.27 |
| 2003-04-29 | 431.65 |
| 2003-04-30 | 431.68 |
| 2003-05-01 | 433.94 |
| 2003-05-02 | 442.97 |
| 2003-05-05 | 446.07 |
| 2003-05-06 | 457.00 |
| 2003-05-07 | 456.45 |
| 2003-05-08 | 453.70 |
| 2003-05-09 | 457.85 |
| 2003-05-12 | 463.11 |
| 2003-05-13 | 461.66 |
| 2003-05-14 | 460.23 |
| 2003-05-15 | 466.33 |
| 2003-05-16 | 469.53 |
| 2003-05-19 | 463.69 |
| 2003-05-20 | 467.48 |
| 2003-05-21 | 467.71 |
| 2003-05-22 | 473.61 |
| 2003-05-23 | 473.89 |
| 2003-05-26 | . |
| 2003-05-27 | 480.23 |
| 2003-05-28 | 482.88 |
| 2003-05-29 | 484.68 |
| 2003-05-30 | 478.78 |
| 2003-06-02 | 486.09 |
| 2003-06-03 | 486.74 |
| 2003-06-04 | 494.32 |
| 2003-06-05 | 494.45 |
| 2003-06-06 | 497.13 |
| 2003-06-09 | 492.86 |
| 2003-06-10 | 495.82 |
| 2003-06-11 | 508.17 |
| 2003-06-12 | 515.80 |
| 2003-06-13 | 510.36 |
| 2003-06-16 | 516.69 |
| 2003-06-17 | 512.66 |
| 2003-06-18 | 512.45 |
| 2003-06-19 | 503.12 |
| 2003-06-20 | 506.03 |
| 2003-06-23 | 499.09 |
| 2003-06-24 | 497.75 |
| 2003-06-25 | 499.19 |
| 2003-06-26 | 491.41 |
| 2003-06-27 | 488.13 |
| 2003-06-30 | 484.31 |
| 2003-07-01 | 479.05 |
| 2003-07-02 | 481.63 |
| 2003-07-03 | 479.54 |
| 2003-07-04 | . |
| 2003-07-07 | 483.08 |
| 2003-07-08 | 476.71 |
| 2003-07-09 | 472.72 |
| 2003-07-10 | 466.01 |
| 2003-07-11 | 470.35 |
| 2003-07-14 | 473.68 |
| 2003-07-15 | 462.47 |
| 2003-07-16 | 460.43 |
| 2003-07-17 | 464.83 |
| 2003-07-18 | 465.89 |
| 2003-07-21 | 468.95 |
| 2003-07-22 | 474.32 |
| 2003-07-23 | 475.48 |
| 2003-07-24 | 481.69 |
| 2003-07-25 | 475.85 |
| 2003-07-28 | 480.92 |
| 2003-07-29 | 476.95 |
| 2003-07-30 | 475.09 |
| 2003-07-31 | 474.87 |
| 2003-08-01 | 466.78 |
| 2003-08-04 | 470.09 |
| 2003-08-05 | 475.76 |
| 2003-08-06 | 471.59 |
| 2003-08-07 | 479.09 |
| 2003-08-08 | 487.85 |
| 2003-08-11 | 495.23 |
| 2003-08-12 | 493.21 |
| 2003-08-13 | 492.35 |
| 2003-08-14 | 499.29 |
| 2003-08-15 | 495.56 |
| 2003-08-18 | 498.94 |
| 2003-08-19 | 492.85 |
| 2003-08-20 | 490.61 |
| 2003-08-21 | 488.21 |
| 2003-08-22 | 486.33 |
| 2003-08-25 | 485.68 |
| 2003-08-26 | 478.94 |
| 2003-08-27 | 482.79 |
| 2003-08-28 | 486.49 |
| 2003-08-29 | 482.09 |
| 2003-09-01 | . |
| 2003-09-02 | 483.94 |
| 2003-09-03 | 491.06 |
| 2003-09-04 | 495.04 |
| 2003-09-05 | 492.96 |
| 2003-09-08 | 501.50 |
| 2003-09-09 | 496.46 |
| 2003-09-10 | 493.94 |
| 2003-09-11 | 495.81 |
| 2003-09-12 | 494.90 |
| 2003-09-15 | 490.69 |
| 2003-09-16 | 491.04 |
| 2003-09-17 | 491.63 |
| 2003-09-18 | 488.93 |
| 2003-09-19 | 487.51 |
| 2003-09-22 | 489.10 |
| 2003-09-23 | 487.23 |
| 2003-09-24 | 491.64 |
| 2003-09-25 | 495.69 |
| 2003-09-26 | 484.27 |
| 2003-09-29 | 483.55 |
| 2003-09-30 | 481.31 |
| 2003-10-01 | 494.50 |
| 2003-10-02 | 492.22 |
| 2003-10-03 | 499.92 |
| 2003-10-06 | 501.84 |
| 2003-10-07 | 502.25 |
| 2003-10-08 | 499.70 |
| 2003-10-09 | 504.94 |
| 2003-10-10 | 506.89 |
| 2003-10-13 | 513.11 |
| 2003-10-14 | 510.77 |
| 2003-10-15 | 509.88 |
| 2003-10-16 | 508.80 |
| 2003-10-17 | 504.63 |
| 2003-10-20 | 505.67 |
| 2003-10-21 | 502.45 |
| 2003-10-22 | 502.00 |
| 2003-10-23 | 494.98 |
| 2003-10-24 | 495.74 |
| 2003-10-27 | 496.39 |
| 2003-10-28 | 493.78 |
| 2003-10-29 | 493.29 |
| 2003-10-30 | 493.12 |
| 2003-10-31 | 492.94 |
| 2003-11-03 | 495.93 |
| 2003-11-04 | 497.95 |
| 2003-11-05 | 494.70 |
| 2003-11-06 | 494.36 |
| 2003-11-07 | 498.41 |
| 2003-11-10 | 496.29 |
| 2003-11-11 | 495.31 |
| 2003-11-12 | 496.76 |
| 2003-11-13 | 499.64 |
| 2003-11-14 | 507.29 |
| 2003-11-17 | 500.14 |
| 2003-11-18 | 499.96 |
| 2003-11-19 | 501.54 |
| 2003-11-20 | 501.33 |
| 2003-11-21 | 502.38 |
| 2003-11-24 | 504.05 |
| 2003-11-25 | 503.02 |
| 2003-11-26 | 506.72 |
| 2003-11-27 | . |
| 2003-11-28 | 507.63 |
| 2003-12-01 | 515.71 |
| 2003-12-02 | 517.41 |
| 2003-12-03 | 519.64 |
| 2003-12-04 | 517.10 |
| 2003-12-05 | 520.69 |
| 2003-12-08 | 524.46 |
| 2003-12-09 | 536.33 |
| 2003-12-10 | 539.07 |
| 2003-12-11 | 537.14 |
| 2003-12-12 | 543.56 |
| 2003-12-15 | 543.00 |
| 2003-12-16 | 544.70 |
| 2003-12-17 | 554.28 |
| 2003-12-18 | 564.30 |
| 2003-12-19 | 565.93 |
| 2003-12-22 | 569.60 |
| 2003-12-23 | 565.01 |
| 2003-12-24 | 568.91 |
| 2003-12-25 | . |
| 2003-12-26 | 569.16 |
| 2003-12-29 | 572.00 |
| 2003-12-30 | 575.85 |
| 2003-12-31 | 581.81 |
| 2004-01-01 | . |
| 2004-01-02 | 585.34 |
| 2004-01-05 | 591.33 |
| 2004-01-06 | 592.29 |
| 2004-01-07 | 576.30 |
| 2004-01-08 | 576.75 |
| 2004-01-09 | 569.72 |
| 2004-01-12 | 573.89 |
| 2004-01-13 | 575.89 |
| 2004-01-14 | 564.63 |
| 2004-01-15 | 563.82 |
| 2004-01-16 | 554.28 |
| 2004-01-19 | . |
| 2004-01-20 | 566.03 |
| 2004-01-21 | 579.65 |
| 2004-01-22 | 577.50 |
| 2004-01-23 | 573.67 |
| 2004-01-26 | 565.73 |
| 2004-01-27 | 567.96 |
| 2004-01-28 | 572.87 |
| 2004-01-29 | 561.48 |
| 2004-01-30 | 556.21 |
| 2004-02-02 | 556.90 |
| 2004-02-03 | 562.03 |
| 2004-02-04 | 562.30 |
| 2004-02-05 | 559.33 |
| 2004-02-06 | 560.18 |
| 2004-02-09 | 568.54 |
| 2004-02-10 | 563.72 |
| 2004-02-11 | 563.27 |
| 2004-02-12 | 568.93 |
| 2004-02-13 | 565.32 |
| 2004-02-16 | . |
| 2004-02-17 | 574.71 |
| 2004-02-18 | 576.28 |
| 2004-02-19 | 575.05 |
| 2004-02-20 | 577.19 |
| 2004-02-23 | 580.64 |
| 2004-02-24 | 580.62 |
| 2004-02-25 | 581.31 |
| 2004-02-26 | 585.07 |
| 2004-02-27 | 582.17 |
| 2004-03-01 | 595.89 |
| 2004-03-02 | 594.39 |
| 2004-03-03 | 587.01 |
| 2004-03-04 | 589.50 |
| 2004-03-05 | 594.28 |
| 2004-03-08 | 597.00 |
| 2004-03-09 | 594.29 |
| 2004-03-10 | 596.23 |
| 2004-03-11 | 584.07 |
| 2004-03-12 | 577.37 |
| 2004-03-15 | 576.94 |
| 2004-03-16 | 583.58 |
| 2004-03-17 | 583.99 |
| 2004-03-18 | 585.54 |
| 2004-03-19 | 592.39 |
| 2004-03-22 | 582.00 |
| 2004-03-23 | 575.73 |
| 2004-03-24 | 574.25 |
| 2004-03-25 | 569.18 |
| 2004-03-26 | 569.67 |
| 2004-03-29 | 580.27 |
| 2004-03-30 | 589.61 |
| 2004-03-31 | 594.52 |
| 2004-04-01 | 599.48 |
| 2004-04-02 | 600.41 |
| 2004-04-05 | 607.93 |
| 2004-04-06 | 613.51 |
| 2004-04-07 | 615.46 |
| 2004-04-08 | 617.81 |
| 2004-04-09 | . |
| 2004-04-12 | 616.99 |
| 2004-04-13 | 622.13 |
| 2004-04-14 | 613.67 |
| 2004-04-15 | 622.69 |
| 2004-04-16 | 632.54 |
| 2004-04-19 | 628.50 |
| 2004-04-20 | 621.56 |
| 2004-04-21 | 612.03 |
| 2004-04-22 | 612.71 |
| 2004-04-23 | 613.19 |
| 2004-04-26 | 617.43 |
| 2004-04-27 | 620.08 |
| 2004-04-28 | 614.79 |
| 2004-04-29 | 611.16 |
| 2004-04-30 | 608.29 |
| 2004-05-03 | 610.88 |
| 2004-05-04 | 623.82 |
| 2004-05-05 | 630.53 |
| 2004-05-06 | 628.16 |
| 2004-05-07 | 622.16 |
| 2004-05-10 | 601.34 |
| 2004-05-11 | 602.09 |
| 2004-05-12 | 607.01 |
| 2004-05-13 | 612.07 |
| 2004-05-14 | 614.27 |
| 2004-05-17 | 612.45 |
| 2004-05-18 | 604.27 |
| 2004-05-19 | 612.10 |
| 2004-05-20 | 605.02 |
| 2004-05-21 | 608.41 |
| 2004-05-24 | 611.35 |
| 2004-05-25 | 627.32 |
| 2004-05-26 | 631.95 |
| 2004-05-27 | 633.22 |
| 2004-05-28 | 625.05 |
| 2004-05-31 | . |
| 2004-06-01 | 629.85 |
| 2004-06-02 | 637.10 |
| 2004-06-03 | 638.12 |
| 2004-06-04 | 635.18 |
| 2004-06-07 | 641.44 |
| 2004-06-08 | 644.01 |
| 2004-06-09 | 628.96 |
| 2004-06-10 | 632.90 |
| 2004-06-11 | . |
| 2004-06-14 | 625.66 |
| 2004-06-15 | 632.70 |
| 2004-06-16 | 642.17 |
| 2004-06-17 | 646.94 |
| 2004-06-18 | 656.90 |
| 2004-06-21 | 649.86 |
| 2004-06-22 | 641.18 |
| 2004-06-23 | 644.31 |
| 2004-06-24 | 652.54 |
| 2004-06-25 | 647.92 |
| 2004-06-28 | 648.70 |
| 2004-06-29 | 641.33 |
| 2004-06-30 | 635.12 |
| 2004-07-01 | 634.25 |
| 2004-07-02 | 636.68 |
| 2004-07-05 | . |
| 2004-07-06 | 644.38 |
| 2004-07-07 | 643.91 |
| 2004-07-08 | 651.19 |
| 2004-07-09 | 660.23 |
| 2004-07-12 | 656.12 |
| 2004-07-13 | 648.45 |
| 2004-07-14 | 651.93 |
| 2004-07-15 | 652.86 |
| 2004-07-16 | 661.74 |
| 2004-07-19 | 659.46 |
| 2004-07-20 | 654.32 |
| 2004-07-21 | 646.89 |
| 2004-07-22 | 639.75 |
| 2004-07-23 | 635.58 |
| 2004-07-26 | 633.62 |
| 2004-07-27 | 628.93 |
| 2004-07-28 | 636.01 |
| 2004-07-29 | 652.28 |
| 2004-07-30 | 654.64 |
| 2004-08-02 | 652.10 |
| 2004-08-03 | 663.33 |
| 2004-08-04 | 656.32 |
| 2004-08-05 | 652.23 |
| 2004-08-06 | 647.15 |
| 2004-08-09 | 647.71 |
| 2004-08-10 | 657.33 |
| 2004-08-11 | 644.82 |
| 2004-08-12 | 648.43 |
| 2004-08-13 | 647.08 |
| 2004-08-16 | 653.16 |
| 2004-08-17 | 645.13 |
| 2004-08-18 | 644.26 |
| 2004-08-19 | 646.54 |
| 2004-08-20 | 646.66 |
| 2004-08-23 | 644.01 |
| 2004-08-24 | 632.07 |
| 2004-08-25 | 631.81 |
| 2004-08-26 | 634.09 |
| 2004-08-27 | 644.69 |
| 2004-08-30 | 645.30 |
| 2004-08-31 | 645.45 |
| 2004-09-01 | 653.89 |
| 2004-09-02 | 657.73 |
| 2004-09-03 | 656.15 |
| 2004-09-06 | . |
| 2004-09-07 | 653.58 |
| 2004-09-08 | 656.00 |
| 2004-09-09 | 656.88 |
| 2004-09-10 | 667.34 |
| 2004-09-13 | 664.72 |
| 2004-09-14 | 665.70 |
| 2004-09-15 | 661.05 |
| 2004-09-16 | 661.38 |
| 2004-09-17 | 670.20 |
| 2004-09-20 | 673.85 |
| 2004-09-21 | 690.43 |
| 2004-09-22 | 683.40 |
| 2004-09-23 | 682.20 |
| 2004-09-24 | 687.72 |
| 2004-09-27 | 689.78 |
| 2004-09-28 | 698.35 |
| 2004-09-29 | 686.12 |
| 2004-09-30 | 685.51 |
| 2004-10-01 | 696.23 |
| 2004-10-04 | 686.03 |
| 2004-10-05 | 697.88 |
| 2004-10-06 | 703.47 |
| 2004-10-07 | 705.01 |
| 2004-10-08 | 707.12 |
| 2004-10-11 | 707.06 |
| 2004-10-12 | 697.99 |
| 2004-10-13 | 687.99 |
| 2004-10-14 | 697.67 |
| 2004-10-15 | 699.91 |
| 2004-10-18 | 701.27 |
| 2004-10-19 | 698.30 |
| 2004-10-20 | 699.41 |
| 2004-10-21 | 705.10 |
| 2004-10-22 | 707.99 |
| 2004-10-25 | 704.09 |
| 2004-10-26 | 698.48 |
| 2004-10-27 | 707.75 |
| 2004-10-28 | 704.06 |
| 2004-10-29 | 699.22 |
| 2004-11-01 | 704.96 |
| 2004-11-02 | 704.75 |
| 2004-11-03 | 712.10 |
| 2004-11-04 | 721.55 |
| 2004-11-05 | 719.48 |
| 2004-11-08 | 720.96 |
| 2004-11-09 | 721.05 |
| 2004-11-10 | 717.87 |
| 2004-11-11 | 720.44 |
| 2004-11-12 | 724.31 |
| 2004-11-15 | 721.81 |
| 2004-11-16 | 719.42 |
| 2004-11-17 | 725.93 |
| 2004-11-18 | 724.90 |
| 2004-11-19 | 731.24 |
| 2004-11-22 | 727.72 |
| 2004-11-23 | 735.64 |
| 2004-11-24 | 737.60 |
| 2004-11-25 | . |
| 2004-11-26 | 752.95 |
| 2004-11-29 | 750.92 |
| 2004-11-30 | 749.29 |
| 2004-12-01 | 754.02 |
| 2004-12-02 | 735.50 |
| 2004-12-03 | 737.12 |
| 2004-12-06 | 738.66 |
| 2004-12-07 | 740.87 |
| 2004-12-08 | 725.63 |
| 2004-12-09 | 724.93 |
| 2004-12-10 | 728.50 |
| 2004-12-13 | 731.61 |
| 2004-12-14 | 730.46 |
| 2004-12-15 | 738.42 |
| 2004-12-16 | 728.72 |
| 2004-12-17 | 721.41 |
| 2004-12-20 | 733.26 |
| 2004-12-21 | 731.29 |
| 2004-12-22 | 733.88 |
| 2004-12-23 | 741.60 |
| 2004-12-24 | . |
| 2004-12-27 | 749.15 |
| 2004-12-28 | 747.23 |
| 2004-12-29 | 743.49 |
| 2004-12-30 | 745.74 |
| 2004-12-31 | 742.02 |
| 2005-01-03 | 734.80 |
| 2005-01-04 | 723.33 |
| 2005-01-05 | 719.76 |
| 2005-01-06 | 719.48 |
| 2005-01-07 | 716.95 |
| 2005-01-10 | 720.41 |
| 2005-01-11 | 719.83 |
| 2005-01-12 | 722.27 |
| 2005-01-13 | 727.05 |
| 2005-01-14 | 727.40 |
| 2005-01-17 | . |
| 2005-01-18 | 730.14 |
| 2005-01-19 | 730.74 |
| 2005-01-20 | 721.64 |
| 2005-01-21 | 726.78 |
| 2005-01-24 | 737.01 |
| 2005-01-25 | 736.10 |
| 2005-01-26 | 749.25 |
| 2005-01-27 | 750.34 |
#2005-01-28| 741.48
#2005-01-31| 742.56
#2005-02-01| 756.54
#2005-02-02| 759.51
#2005-02-03| 752.66
#2005-02-04| 762.81
#2005-02-07| 760.44
#2005-02-08| 758.15
#2005-02-09| 758.14
#2005-02-10| 767.92
#2005-02-11| 771.04
#2005-02-14| 774.32
#2005-02-15| 778.60
#2005-02-16| 782.89
#2005-02-17| 793.48
#2005-02-18| 797.58
#2005-02-21| .
#2005-02-22| 805.77
#2005-02-23| 798.79
#2005-02-24| 799.64
#2005-02-25| 816.18
#2005-02-28| 820.29
#2005-03-01| 815.44
#2005-03-02| 814.59
#2005-03-03| 822.61
#2005-03-04| 840.54
#2005-03-07| 830.68
#2005-03-08| 837.99
#2005-03-09| 835.94
#2005-03-10| 820.91
#2005-03-11| 826.31
#2005-03-14| 822.04
#2005-03-15| 828.87
#2005-03-16| 825.54
#2005-03-17| 821.85
#2005-03-18| 825.82
#2005-03-21| 817.69
#2005-03-22| 817.57
#2005-03-23| 793.89
#2005-03-24| 789.16
#2005-03-25| .
#2005-03-28| 785.72
#2005-03-29| 793.71
#2005-03-30| 788.65
#2005-03-31| 794.71
#2005-04-01| 798.62
#2005-04-04| 799.61
#2005-04-05| 805.93
#2005-04-06| 804.26
#2005-04-07| 819.23
#2005-04-08| 809.78
#2005-04-11| 811.43
#2005-04-12| 806.51
#2005-04-13| 800.69
#2005-04-14| 788.12
#2005-04-15| 780.15
#2005-04-18| 770.91
#2005-04-19| 780.52
#2005-04-20| 779.88
#2005-04-21| 777.17
#2005-04-22| 786.94
#2005-04-25| 792.60
#2005-04-26| 791.96
#2005-04-27| 778.03
#2005-04-28| 775.08
#2005-04-29| 776.86
#2005-05-02| 771.97
#2005-05-03| 776.45
#2005-05-04| 780.60
#2005-05-05| 790.49
#2005-05-06| 791.04
#2005-05-09| 784.90
#2005-05-10| 787.26
#2005-05-11| 778.56
#2005-05-12| 770.79
#2005-05-13| 761.09
#2005-05-16| 750.01
#2005-05-17| 754.62
#2005-05-18| 765.85
#2005-05-19| 769.81
#2005-05-20| 766.01
#2005-05-23| 770.79
#2005-05-24| 774.73
#2005-05-25| 781.74
#2005-05-26| 788.07
#2005-05-27| 787.60
#2005-05-30| .
#2005-05-31| 776.03
#2005-06-01| 786.95
#2005-06-02| 791.09
#2005-06-03| 787.28
#2005-06-06| 787.41
#2005-06-07| 795.08
#2005-06-08| 798.48
#2005-06-09| 790.61
#2005-06-10| 799.05
#2005-06-13| 802.49
#2005-06-14| 805.85
#2005-06-15| 806.80
#2005-06-16| 812.41
#2005-06-17| 829.99
#2005-06-20| 831.24
#2005-06-21| 828.59
#2005-06-22| 825.08
#2005-06-23| 827.77
#2005-06-24| 828.32
#2005-06-27| 830.89
#2005-06-28| 842.50
#2005-06-29| 829.69
#2005-06-30| 825.70
#2005-07-01| 830.48
#2005-07-04| .
#2005-07-05| 846.11
#2005-07-06| 860.27
#2005-07-07| 844.94
#2005-07-08| 867.53
#2005-07-11| 865.23
#2005-07-12| 863.78
#2005-07-13| 861.46
#2005-07-14| 867.91
#2005-07-15| 853.12
#2005-07-18| 853.49
#2005-07-19| 852.99
#2005-07-20| 844.22
#2005-07-21| 842.48
#2005-07-22| 850.12
#2005-07-25| 865.90
#2005-07-26| 855.92
#2005-07-27| 856.49
#2005-07-28| 859.43
#2005-07-29| 868.45
#2005-08-01| 872.83
#2005-08-02| 884.14
#2005-08-03| 900.65
#2005-08-04| 895.50
#2005-08-05| 888.12
#2005-08-08| 905.71
#2005-08-09| 919.07
#2005-08-10| 927.75
#2005-08-11| 938.02
#2005-08-12| 933.81
#2005-08-15| 928.38
#2005-08-16| 913.68
#2005-08-17| 909.81
#2005-08-18| 885.91
#2005-08-19| 898.21
#2005-08-22| 904.47
#2005-08-23| 893.02
#2005-08-24| 896.13
#2005-08-25| 892.21
#2005-08-26| 887.50
#2005-08-29| 886.56
#2005-08-30| 888.80
#2005-08-31| 914.62
#2005-09-01| 941.50
#2005-09-02| 943.67
#2005-09-05| .
#2005-09-06| 940.77
#2005-09-07| 937.74
#2005-09-08| 932.35
#2005-09-09| 943.20
#2005-09-12| 932.70
#2005-09-13| 922.72
#2005-09-14| 927.49
#2005-09-15| 932.38
#2005-09-16| 942.10
#2005-09-19| 954.44
#2005-09-20| 953.88
#2005-09-21| 958.23
#2005-09-22| 954.46
#2005-09-23| 941.47
#2005-09-26| 941.28
#2005-09-27| 943.01
#2005-09-28| 950.42
#2005-09-29| 955.95
#2005-09-30| 953.56
#2005-10-03| 944.51
#2005-10-04| 928.84
#2005-10-05| 903.83
#2005-10-06| 892.27
#2005-10-07| 889.82
#2005-10-10| 890.00
#2005-10-11| 893.93
#2005-10-12| 890.77
#2005-10-13| 866.84
#2005-10-14| 863.14
#2005-10-17| 874.73
#2005-10-18| 858.39
#2005-10-19| 843.30
#2005-10-20| 848.76
#2005-10-21| 844.32
#2005-10-24| 858.02
#2005-10-25| 860.41
#2005-10-26| 875.62
#2005-10-27| 864.76
#2005-10-28| 864.71
#2005-10-31| 877.73
#2005-11-01| 877.92
#2005-11-02| 887.32
#2005-11-03| 904.25
#2005-11-04| 889.32
#2005-11-07| 881.29
#2005-11-08| 879.12
#2005-11-09| 875.77
#2005-11-10| 859.64
#2005-11-11| 857.06
#2005-11-14| 868.96
#2005-11-15| 874.09
#2005-11-16| 864.09
#2005-11-17| 879.44
#2005-11-18| 884.66
#2005-11-21| 899.10
#2005-11-22| 909.43
#2005-11-23| 909.14
#2005-11-24| .
#2005-11-25| 906.63
#2005-11-28| 893.24
#2005-11-29| 888.64
#2005-11-30| 883.98
#2005-12-01| 899.21
#2005-12-02| 907.77
#2005-12-05| 915.81
#2005-12-06| 917.44
#2005-12-07| 904.17
#2005-12-08| 918.67
#2005-12-09| 910.98
#2005-12-12| 909.54
#2005-12-13| 917.90
#2005-12-14| 919.47
#2005-12-15| 904.15
#2005-12-16| 906.86
#2005-12-19| 897.01
#2005-12-20| 893.30
#2005-12-21| 892.07
#2005-12-22| 893.94
#2005-12-23| 890.97
#2005-12-26| .
#2005-12-27| 890.18
#2005-12-28| 890.48
#2005-12-29| 889.92
#2005-12-30| 881.68
#2006-01-02| .
#2006-01-03| 917.43
#2006-01-04| 928.09
#2006-01-05| 924.82
#2006-01-06| 941.39
#2006-01-09| 939.98
#2006-01-10| 937.72
#2006-01-11| 938.49
#2006-01-12| 950.83
#2006-01-13| 951.09
#2006-01-16| .
#2006-01-17| 955.97
#2006-01-18| 949.95
#2006-01-19| 952.93
#2006-01-20| 954.01
#2006-01-23| 966.75
#2006-01-24| 965.86
#2006-01-25| 968.59
#2006-01-26| 964.18
#2006-01-27| 973.28
#2006-01-30| 985.30
#2006-01-31| 987.65
#2006-02-01| 988.46
#2006-02-02| 964.98
#2006-02-03| 955.03
#2006-02-06| 959.10
#2006-02-07| 937.51
#2006-02-08| 924.78
#2006-02-09| 939.09
#2006-02-10| 926.88
#2006-02-13| 932.39
#2006-02-14| 916.54
#2006-02-15| 925.36
#2006-02-16| 926.51
#2006-02-17| 934.94
#2006-02-20| .
#2006-02-21| 944.17
#2006-02-22| 933.74
#2006-02-23| 931.83
#2006-02-24| 932.53
#2006-02-27| 930.20
#2006-02-28| 918.07
#2006-03-01| 929.55
#2006-03-02| 926.59
#2006-03-03| 932.58
#2006-03-06| 930.01
#2006-03-07| 915.39
#2006-03-08| 915.47
#2006-03-09| 917.74
#2006-03-10| 917.74
#2006-03-13| 929.69
#2006-03-14| 939.97
#2006-03-15| 950.56
#2006-03-16| 953.15
#2006-03-17| 956.03
#2006-03-20| 952.76
#2006-03-21| 941.09
#2006-03-22| 945.21
#2006-03-23| 935.67
#2006-03-24| 955.16
#2006-03-27| 950.19
#2006-03-28| 956.59
#2006-03-29| 959.82
#2006-03-30| 975.61
#2006-03-31| 961.13
#2006-04-03| 975.54
#2006-04-04| 974.53
#2006-04-05| 984.65
#2006-04-06| 987.10
#2006-04-07| 986.71
#2006-04-10|1004.48
#2006-04-11|1005.59
#2006-04-12|1000.71
#2006-04-13| 998.59
#2006-04-14| .
#2006-04-17|1012.24
#2006-04-18|1029.38
#2006-04-19|1043.31
#2006-04-20|1038.02
#2006-04-21|1055.89
#2006-04-24|1062.13
#2006-04-25|1054.61
#2006-04-26|1055.46
#2006-04-27|1044.21
#2006-04-28|1036.42
#2006-05-01|1041.97
#2006-05-02|1062.20
#2006-05-03|1046.39
#2006-05-04|1060.12
#2006-05-05|1073.31
#2006-05-08|1057.41
#2006-05-09|1068.67
#2006-05-10|1062.17
#2006-05-11|1071.43
#2006-05-12|1052.07
#2006-05-15|1024.57
#2006-05-16|1023.96
#2006-05-17| 989.44
#2006-05-18| 985.91
#2006-05-19| 978.02
#2006-05-22| 958.57
#2006-05-23|1000.13
#2006-05-24| 972.45
#2006-05-25| 995.57
#2006-05-26|1008.12
#2006-05-29| .
#2006-05-30| 999.16
#2006-05-31| 998.29
#2006-06-01|1004.42
#2006-06-02|1011.47
#2006-06-05|1013.84
#2006-06-06| 982.90
#2006-06-07| 975.43
#2006-06-08| 930.19
#2006-06-09| 947.82
#2006-06-12| 940.35
#2006-06-13| 916.77
#2006-06-14| 909.11
#2006-06-15| 936.73
#2006-06-16| 934.14
#2006-06-19| 924.15
#2006-06-20| 932.72
#2006-06-21| 935.55
#2006-06-22| 936.46
#2006-06-23| 951.40
#2006-06-26| 944.28
#2006-06-27| 954.18
#2006-06-28| 956.85
#2006-06-29| 971.55
#2006-06-30|1001.74
#2006-07-03|1013.19
#2006-07-04| .
#2006-07-05| 994.10
#2006-07-06|1006.78
#2006-07-07|1023.53
#2006-07-10|1017.48
#2006-07-11|1011.88
#2006-07-12|1010.35
#2006-07-13|1006.47
#2006-07-14| 998.96
#2006-07-17| 984.14
#2006-07-18| 976.93
#2006-07-19| 986.86
#2006-07-20| 989.59
#2006-07-21| 985.20
#2006-07-24| 994.62
#2006-07-25| 999.11
#2006-07-26|1008.50
#2006-07-27|1036.14
#2006-07-28|1041.34
#2006-07-31|1034.03
#2006-08-01|1030.08
#2006-08-02|1045.44
#2006-08-03|1030.67
#2006-08-04|1043.40
#2006-08-07|1031.83
#2006-08-08|1025.60
#2006-08-09|1041.45
#2006-08-10|1023.65
#2006-08-11|1022.21
#2006-08-14|1023.93
#2006-08-15|1028.84
#2006-08-16|1029.66
#2006-08-17|1021.38
#2006-08-18|1021.49
#2006-08-21|1038.80
#2006-08-22|1030.51
#2006-08-23|1026.97
#2006-08-24|1024.77
#2006-08-25|1022.20
#2006-08-28|1027.49
#2006-08-29|1009.26
#2006-08-30|1014.15
#2006-08-31|1009.52
#2006-09-01|1011.31
#2006-09-04| .
#2006-09-05|1013.60
#2006-09-06| 995.70
#2006-09-07| 974.61
#2006-09-08| 975.64
#2006-09-11| 957.18
#2006-09-12| 959.33
#2006-09-13| 960.40
#2006-09-14| 964.03
#2006-09-15| 946.05
#2006-09-18| 954.63
#2006-09-19| 959.49
#2006-09-20| 959.86
#2006-09-21| 961.61
#2006-09-22| 955.63
#2006-09-25| 938.32
#2006-09-26| 950.60
#2006-09-27| 963.03
#2006-09-28| 973.33
#2006-09-29| 966.06
#2006-10-02| 971.21
#2006-10-03| 953.08
#2006-10-04| 945.58
#2006-10-05| 956.36
#2006-10-06| 948.65
#2006-10-09| 957.64
#2006-10-10| 957.32
#2006-10-11| 958.02
#2006-10-12| 963.83
#2006-10-13| 973.71
#2006-10-16| 987.05
#2006-10-17| 990.85
#2006-10-18| 989.93
#2006-10-19| 997.40
#2006-10-20|1004.06
#2006-10-23| 995.53
#2006-10-24|1001.55
#2006-10-25|1011.76
#2006-10-26|1022.44
#2006-10-27|1020.86
#2006-10-30|1012.79
#2006-10-31|1009.87
#2006-11-01|1012.24
#2006-11-02|1007.54
#2006-11-03|1013.37
#2006-11-06|1027.82
#2006-11-07|1038.58
#2006-11-08|1042.48
#2006-11-09|1050.99
#2006-11-10|1060.73
#2006-11-13|1047.78
#2006-11-14|1049.76
#2006-11-15|1052.52
#2006-11-16|1056.76
#2006-11-17|1031.92
#2006-11-20|1035.41
#2006-11-21|1039.57
#2006-11-22|1039.25
#2006-11-23| .
#2006-11-24|1044.67
#2006-11-27|1037.71
#2006-11-28|1040.90
#2006-11-29|1052.84
#2006-11-30|1055.58
#2006-12-01|1051.36
#2006-12-04|1050.38
#2006-12-05|1063.99
#2006-12-06|1064.09
#2006-12-07|1062.25
#2006-12-08|1067.74
#2006-12-11|1061.05
#2006-12-12|1060.49
#2006-12-13|1064.81
#2006-12-14|1067.81
#2006-12-15|1070.08
#2006-12-18|1063.95
#2006-12-19|1065.52
#2006-12-20|1064.74
#2006-12-21|1058.94
#2006-12-22|1055.66
#2006-12-25| .
#2006-12-26|1054.07
#2006-12-27|1063.43
#2006-12-28|1062.69
#2006-12-29|1059.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1061.47
#2007-01-04|1033.97
#2007-01-05|1009.79
#2007-01-08|1007.97
#2007-01-09| 991.29
#2007-01-10| 978.80
#2007-01-11| 994.43
#2007-01-12|1004.42
#2007-01-15| .
#2007-01-16|1001.80
#2007-01-17| 999.04
#2007-01-18| 999.60
#2007-01-19|1009.94
#2007-01-22|1009.44
#2007-01-23|1021.91
#2007-01-24|1024.40
#2007-01-25|1018.21
#2007-01-26|1010.42
#2007-01-29|1009.64
#2007-01-30|1011.99
#2007-01-31|1010.74
#2007-02-01|1028.00
#2007-02-02|1020.38
#2007-02-05|1025.10
#2007-02-06|1022.56
#2007-02-07|1028.94
#2007-02-08|1021.58
#2007-02-09|1024.40
#2007-02-12|1011.67
#2007-02-13|1017.77
#2007-02-14|1029.37
#2007-02-15|1028.61
#2007-02-16|1021.21
#2007-02-19| .
#2007-02-20|1013.99
#2007-02-21|1008.06
#2007-02-22|1012.74
#2007-02-23|1031.27
#2007-02-26|1045.12
#2007-02-27|1026.12
#2007-02-28| 998.23
#2007-03-01| 988.67
#2007-03-02| 983.24
#2007-03-05| 964.64
#2007-03-06| 970.96
#2007-03-07| 981.00
#2007-03-08| 993.39
#2007-03-09| 993.89
#2007-03-12| 991.08
#2007-03-13| 985.82
#2007-03-14| 964.13
#2007-03-15| 980.78
#2007-03-16| 979.12
#2007-03-19| 989.86
#2007-03-20| 989.04
#2007-03-21| 995.69
#2007-03-22|1019.39
#2007-03-23|1034.70
#2007-03-26|1035.78
#2007-03-27|1034.88
#2007-03-28|1048.10
#2007-03-29|1055.95
#2007-03-30|1048.68
#2007-04-02|1050.29
#2007-04-03|1053.55
#2007-04-04|1051.43
#2007-04-05|1058.69
#2007-04-06| .
#2007-04-09|1053.21
#2007-04-10|1060.30
#2007-04-11|1067.45
#2007-04-12|1070.95
#2007-04-13|1091.64
#2007-04-16|1097.78
#2007-04-17|1105.79
#2007-04-18|1097.00
#2007-04-19|1092.28
#2007-04-20|1097.34
#2007-04-23|1106.24
#2007-04-24|1098.37
#2007-04-25|1107.14
#2007-04-26|1102.56
#2007-04-27|1094.02
#2007-04-30|1099.02
#2007-05-01|1094.65
#2007-05-02|1105.12
#2007-05-03|1117.62
#2007-05-04|1125.79
#2007-05-07|1126.93
#2007-05-08|1106.41
#2007-05-09|1106.71
#2007-05-10|1096.36
#2007-05-11|1099.90
#2007-05-14|1104.52
#2007-05-15|1108.33
#2007-05-16|1103.81
#2007-05-17|1119.92
#2007-05-18|1142.73
#2007-05-21|1153.80
#2007-05-22|1150.91
#2007-05-23|1155.56
#2007-05-24|1142.99
#2007-05-25|1140.51
#2007-05-28| .
#2007-05-29|1136.84
#2007-05-30|1126.22
#2007-05-31|1137.66
#2007-06-01|1147.80
#2007-06-04|1153.84
#2007-06-05|1155.31
#2007-06-06|1140.51
#2007-06-07|1138.88
#2007-06-08|1131.10
#2007-06-11|1135.40
#2007-06-12|1129.39
#2007-06-13|1137.56
#2007-06-14|1164.98
#2007-06-15|1188.40
#2007-06-18|1189.18
#2007-06-19|1191.10
#2007-06-20|1196.15
#2007-06-21|1194.89
#2007-06-22|1193.87
#2007-06-25|1197.33
#2007-06-26|1189.79
#2007-06-27|1179.40
#2007-06-28|1212.86
#2007-06-29|1229.65
#2007-07-02|1247.92
#2007-07-03|1251.08
#2007-07-04| .
#2007-07-05|1247.57
#2007-07-06|1270.90
#2007-07-09|1276.77
#2007-07-10|1271.21
#2007-07-11|1268.51
#2007-07-12|1288.78
#2007-07-13|1293.78
#2007-07-16|1282.41
#2007-07-17|1278.15
#2007-07-18|1263.37
#2007-07-19|1276.09
#2007-07-20|1257.93
#2007-07-23|1269.14
#2007-07-24|1241.40
#2007-07-25|1219.25
#2007-07-26|1196.37
#2007-07-27|1173.00
#2007-07-30|1175.86
#2007-07-31|1200.14
#2007-08-01|1185.74
#2007-08-02|1170.69
#2007-08-03|1156.88
#2007-08-06|1138.27
#2007-08-07|1152.91
#2007-08-08|1184.14
#2007-08-09|1153.08
#2007-08-10|1112.23
#2007-08-13|1134.55
#2007-08-14|1117.34
#2007-08-15|1109.96
#2007-08-16|1054.13
#2007-08-17|1093.32
#2007-08-20|1095.03
#2007-08-21|1092.06
#2007-08-22|1112.22
#2007-08-23|1122.70
#2007-08-24|1140.00
#2007-08-27|1138.56
#2007-08-28|1112.22
#2007-08-29|1122.55
#2007-08-30|1144.76
#2007-08-31|1163.05
#2007-09-03| .
#2007-09-04|1171.36
#2007-09-05|1165.95
#2007-09-06|1186.16
#2007-09-07|1171.67
#2007-09-10|1169.36
#2007-09-11|1189.39
#2007-09-12|1200.84
#2007-09-13|1213.33
#2007-09-14|1202.25
#2007-09-17|1187.94
#2007-09-18|1203.13
#2007-09-19|1244.48
#2007-09-20|1255.25
#2007-09-21|1259.79
#2007-09-24|1258.63
#2007-09-25|1233.85
#2007-09-26|1233.40
#2007-09-27|1236.64
#2007-09-28|1241.83
#2007-10-01|1246.86
#2007-10-02|1222.44
#2007-10-03|1211.36
#2007-10-04|1211.65
#2007-10-05|1224.15
#2007-10-08|1215.23
#2007-10-09|1230.61
#2007-10-10|1235.19
#2007-10-11|1262.60
#2007-10-12|1277.97
#2007-10-15|1292.13
#2007-10-16|1295.63
#2007-10-17|1293.08
#2007-10-18|1287.97
#2007-10-19|1277.30
#2007-10-22|1245.38
#2007-10-23|1263.06
#2007-10-24|1263.81
#2007-10-25|1272.99
#2007-10-26|1305.03
#2007-10-29|1319.42
#2007-10-30|1302.57
#2007-10-31|1312.54
#2007-11-01|1290.67
#2007-11-02|1298.38
#2007-11-05|1296.47
#2007-11-06|1307.94
#2007-11-07|1332.36
#2007-11-08|1330.11
#2007-11-09|1310.01
#2007-11-12|1267.85
#2007-11-13|1253.06
#2007-11-14|1277.38
#2007-11-15|1250.56
#2007-11-16|1250.32
#2007-11-19|1232.64
#2007-11-20|1263.80
#2007-11-21|1261.90
#2007-11-22| .
#2007-11-23|1258.68
#2007-11-26|1257.17
#2007-11-27|1243.19
#2007-11-28|1256.07
#2007-11-29|1265.27
#2007-11-30|1270.70
#2007-12-03|1262.76
#2007-12-04|1260.99
#2007-12-05|1286.19
#2007-12-06|1286.37
#2007-12-07|1287.31
#2007-12-10|1287.74
#2007-12-11|1289.08
#2007-12-12|1302.91
#2007-12-13|1274.38
#2007-12-14|1274.08
#2007-12-17|1249.27
#2007-12-18|1248.25
#2007-12-19|1248.21
#2007-12-20|1253.94
#2007-12-21|1268.12
#2007-12-24|1270.19
#2007-12-25| .
#2007-12-26|1276.44
#2007-12-27|1296.43
#2007-12-28|1307.45
#2007-12-31|1300.43
#2008-01-01| .
#2008-01-02|1298.57
#2008-01-03|1322.80
#2008-01-04|1308.73
#2008-01-07|1321.55
#2008-01-08|1313.87
#2008-01-09|1289.73
#2008-01-10|1270.30
#2008-01-11|1255.34
#2008-01-14|1261.26
#2008-01-15|1223.98
#2008-01-16|1184.62
#2008-01-17|1173.14
#2008-01-18|1158.49
#2008-01-21| .
#2008-01-22|1100.33
#2008-01-23|1043.96
#2008-01-24|1117.57
#2008-01-25|1133.43
#2008-01-28|1122.56
#2008-01-29|1135.77
#2008-01-30|1118.98
#2008-01-31|1124.74
#2008-02-01|1140.48
#2008-02-04|1149.21
#2008-02-05|1118.01
#2008-02-06|1121.14
#2008-02-07|1093.35
#2008-02-08|1109.80
#2008-02-11|1106.93
#2008-02-12|1153.85
#2008-02-13|1149.04
#2008-02-14|1167.42
#2008-02-15|1149.13
#2008-02-18| .
#2008-02-19|1182.87
#2008-02-20|1163.20
#2008-02-21|1176.06
#2008-02-22|1176.50
#2008-02-25|1200.71
#2008-02-26|1211.12
#2008-02-27|1225.15
#2008-02-28|1213.89
#2008-02-29|1203.82
#2008-03-03|1186.28
#2008-03-04|1175.14
#2008-03-05|1203.38
#2008-03-06|1193.73
#2008-03-07|1176.66
#2008-03-10|1174.57
#2008-03-11|1183.59
#2008-03-12|1203.24
#2008-03-13|1191.73
#2008-03-14|1183.88
#2008-03-17|1136.11
#2008-03-18|1165.74
#2008-03-19|1136.46
#2008-03-20|1096.74
#2008-03-21| .
#2008-03-24|1096.95
#2008-03-25|1139.72
#2008-03-26|1154.58
#2008-03-27|1163.93
#2008-03-28|1151.55
#2008-03-31|1166.43
#2008-04-01|1161.10
#2008-04-02|1173.27
#2008-04-03|1188.46
#2008-04-04|1202.88
#2008-04-07|1217.69
#2008-04-08|1210.23
#2008-04-09|1229.67
#2008-04-10|1237.71
#2008-04-11|1225.94
#2008-04-14|1226.14
#2008-04-15|1243.28
#2008-04-16|1278.81
#2008-04-17|1270.82
#2008-04-18|1280.12
#2008-04-21|1294.60
#2008-04-22|1306.23
#2008-04-23|1317.09
#2008-04-24|1290.16
#2008-04-25|1302.51
#2008-04-28|1307.82
#2008-04-29|1328.34
#2008-04-30|1325.17
#2008-05-01|1315.98
#2008-05-02|1326.37
#2008-05-05|1328.51
#2008-05-06|1348.09
#2008-05-07|1347.05
#2008-05-08|1351.02
#2008-05-09|1335.16
#2008-05-12|1354.20
#2008-05-13|1342.28
#2008-05-14|1359.01
#2008-05-15|1368.23
#2008-05-16|1400.00
#2008-05-19|1428.78
#2008-05-20|1415.34
#2008-05-21|1463.88
#2008-05-22|1458.41
#2008-05-23|1432.02
#2008-05-26| .
#2008-05-27|1398.33
#2008-05-28|1391.00
#2008-05-29|1399.78
#2008-05-30|1393.52
#2008-06-02|1378.48
#2008-06-03|1383.81
#2008-06-04|1336.91
#2008-06-05|1344.73
#2008-06-06|1360.54
#2008-06-09|1384.01
#2008-06-10|1340.52
#2008-06-11|1342.24
#2008-06-12|1326.50
#2008-06-13|1315.03
#2008-06-16|1336.18
#2008-06-17|1342.18
#2008-06-18|1315.00
#2008-06-19|1311.32
#2008-06-20|1304.10
#2008-06-23|1309.82
#2008-06-24|1310.42
#2008-06-25|1305.61
#2008-06-26|1304.88
#2008-06-27|1317.86
#2008-06-30|1347.86
#2008-07-01|1317.86
#2008-07-02|1308.49
#2008-07-03|1283.62
#2008-07-04| .
#2008-07-07|1304.04
#2008-07-08|1265.72
#2008-07-09|1267.66
#2008-07-10|1235.13
#2008-07-11|1245.62
#2008-07-14|1235.73
#2008-07-15|1206.59
#2008-07-16|1166.97
#2008-07-17|1192.35
#2008-07-18|1188.11
#2008-07-21|1195.48
#2008-07-22|1210.26
#2008-07-23|1202.84
#2008-07-24|1164.53
#2008-07-25|1177.16
#2008-07-28|1190.39
#2008-07-29|1170.18
#2008-07-30|1181.71
#2008-07-31|1195.42
#2008-08-01|1172.01
#2008-08-04|1157.70
#2008-08-05|1130.94
#2008-08-06|1145.42
#2008-08-07|1159.70
#2008-08-08|1118.03
#2008-08-11|1129.97
#2008-08-12|1125.92
#2008-08-13|1100.81
#2008-08-14|1120.51
#2008-08-15|1098.90
#2008-08-18|1110.07
#2008-08-19|1093.04
#2008-08-20|1116.06
#2008-08-21|1147.30
#2008-08-22|1147.14
#2008-08-25|1138.35
#2008-08-26|1122.44
#2008-08-27|1144.98
#2008-08-28|1143.12
#2008-08-29|1152.16
#2008-09-01| .
#2008-09-02|1085.23
#2008-09-03|1058.18
#2008-09-04|1035.04
#2008-09-05|1003.40
#2008-09-08|1028.71
#2008-09-09| 992.29
#2008-09-10| 983.58
#2008-09-11| 984.30
#2008-09-12|1033.27
#2008-09-15| 986.07
#2008-09-16| 937.77
#2008-09-17| 943.39
#2008-09-18| 944.94
#2008-09-19|1022.88
#2008-09-22|1046.77
#2008-09-23|1040.50
#2008-09-24|1032.29
#2008-09-25|1043.07
#2008-09-26|1012.89
#2008-09-29| 940.67
#2008-09-30| 929.32
#2008-10-01| 921.37
#2008-10-02| 874.63
#2008-10-03| 904.57
#2008-10-06| 800.66
#2008-10-07| 826.64
#2008-10-08| 763.06
#2008-10-09| 751.29
#2008-10-10| 683.03
#2008-10-13| 764.16
#2008-10-14| 808.91
#2008-10-15| 741.96
#2008-10-16| 678.77
#2008-10-17| 732.93
#2008-10-20| 784.69
#2008-10-21| 777.14
#2008-10-22| 708.09
#2008-10-23| 721.17
#2008-10-24| 669.37
#2008-10-27| 638.15
#2008-10-28| 669.66
#2008-10-29| 776.68
#2008-10-30| 770.27
#2008-10-31| 792.36
#2008-11-03| 798.68
#2008-11-04| 861.87
#2008-11-05| 838.86
#2008-11-06| 767.16
#2008-11-07| 788.87
#2008-11-10| 802.86
#2008-11-11| 745.42
#2008-11-12| 709.19
#2008-11-13| 708.97
#2008-11-14| 732.60
#2008-11-17| 717.76
#2008-11-18| 740.19
#2008-11-19| 707.71
#2008-11-20| 659.60
#2008-11-21| 649.19
#2008-11-24| 744.15
#2008-11-25| 766.11
#2008-11-26| 758.38
#2008-11-27| .
#2008-11-28| 771.56
#2008-12-01| 703.59
#2008-12-02| 725.05
#2008-12-03| 713.79
#2008-12-04| 716.22
#2008-12-05| 658.18
#2008-12-08| 731.50
#2008-12-09| 746.81
#2008-12-10| 749.98
#2008-12-11| 783.75
#2008-12-12| 758.48
#2008-12-15| 787.93
#2008-12-16| 793.91
#2008-12-17| 825.81
#2008-12-18| 813.74
#2008-12-19| 764.48
#2008-12-22| 751.29
#2008-12-23| 745.88
#2008-12-24| 740.34
#2008-12-25| .
#2008-12-26| 741.26
#2008-12-29| 758.19
#2008-12-30| 768.62
#2008-12-31| 761.54
#2009-01-01| .
#2009-01-02| 806.27
#2009-01-05| 813.56
#2009-01-06| 815.16
#2009-01-07| 802.11
#2009-01-08| 814.33
#2009-01-09| 794.23
#2009-01-12| 765.47
#2009-01-13| 753.45
#2009-01-14| 716.62
#2009-01-15| 705.35
#2009-01-16| 731.79
#2009-01-19| .
#2009-01-20| 696.35
#2009-01-21| 676.90
#2009-01-22| 678.46
#2009-01-23| 678.98
#2009-01-26| 727.24
#2009-01-27| 734.95
#2009-01-28| 747.81
#2009-01-29| 737.62
#2009-01-30| 723.68
#2009-02-02| 703.86
#2009-02-03| 722.95
#2009-02-04| 742.47
#2009-02-05| 749.55
#2009-02-06| 770.87
#2009-02-09| 787.33
#2009-02-10| 759.16
#2009-02-11| 751.39
#2009-02-12| 741.33
#2009-02-13| 760.57
#2009-02-16| .
#2009-02-17| 720.81
#2009-02-18| 714.75
#2009-02-19| 725.22
#2009-02-20| 691.99
#2009-02-23| 694.41
#2009-02-24| 687.94
#2009-02-25| 688.49
#2009-02-26| 693.83
#2009-02-27| 677.11
#2009-03-02| 630.40
#2009-03-03| 604.49
#2009-03-04| 642.86
#2009-03-05| 619.73
#2009-03-06| 626.13
#2009-03-09| 633.31
#2009-03-10| 664.03
#2009-03-11| 658.82
#2009-03-12| 660.30
#2009-03-13| 675.14
#2009-03-16| 689.89
#2009-03-17| 685.06
#2009-03-18| 677.92
#2009-03-19| 720.49
#2009-03-20| 718.94
#2009-03-23| 737.98
#2009-03-24| 736.08
#2009-03-25| 742.59
#2009-03-26| 742.97
#2009-03-27| 724.38
#2009-03-30| 686.60
#2009-03-31| 711.61
#2009-04-01| 706.42
#2009-04-02| 752.57
#2009-04-03| 735.30
#2009-04-06| 725.89
#2009-04-07| 707.98
#2009-04-08| 698.07
#2009-04-09| 706.50
#2009-04-10| .
#2009-04-13| 712.77
#2009-04-14| 708.42
#2009-04-15| 701.58
#2009-04-16| 713.32
#2009-04-17| 715.08
#2009-04-20| 688.76
#2009-04-21| 695.13
#2009-04-22| 701.28
#2009-04-23| 711.89
#2009-04-24| 753.21
#2009-04-27| 744.37
#2009-04-28| 739.62
#2009-04-29| 761.70
#2009-04-30| 766.07
#2009-05-01| 769.08
#2009-05-04| 789.49
#2009-05-05| 795.49
#2009-05-06| 803.98
#2009-05-07| 814.09
#2009-05-08| 836.14
#2009-05-11| 825.57
#2009-05-12| 836.43
#2009-05-13| 829.59
#2009-05-14| 819.96
#2009-05-15| 824.47
#2009-05-18| 843.40
#2009-05-19| 851.83
#2009-05-20| 872.38
#2009-05-21| 853.92
#2009-05-22| 866.95
#2009-05-25| .
#2009-05-26| 874.72
#2009-05-27| 875.49
#2009-05-28| 875.39
#2009-05-29| 896.97
#2009-06-01| 931.02
#2009-06-02| 944.90
#2009-06-03| 911.59
#2009-06-04| 913.22
#2009-06-05| 911.15
#2009-06-08| 897.42
#2009-06-09| 914.71
#2009-06-10| 925.63
#2009-06-11| 931.98
#2009-06-12| 914.04
#2009-06-15| 879.50
#2009-06-16| 881.39
#2009-06-17| 854.35
#2009-06-18| 856.48
#2009-06-19| 873.40
#2009-06-22| 830.30
#2009-06-23| 827.69
#2009-06-24| 846.19
#2009-06-25| 831.56
#2009-06-26| 840.60
#2009-06-29| 859.61
#2009-06-30| 848.62
#2009-07-01| 872.67
#2009-07-02| 844.50
#2009-07-03| .
#2009-07-06| 811.05
#2009-07-07| 807.60
#2009-07-08| 793.95
#2009-07-09| 804.34
#2009-07-10| 792.45
#2009-07-13| 804.73
#2009-07-14| 814.98
#2009-07-15| 848.42
#2009-07-16| 852.30
#2009-07-17| 856.75
#2009-07-20| 876.57
#2009-07-21| 884.27
#2009-07-22| 882.26
#2009-07-23| 898.63
#2009-07-24| 895.83
#2009-07-27| 910.83
#2009-07-28| 887.42
#2009-07-29| 879.47
#2009-07-30| 891.34
#2009-07-31| 875.85
#2009-08-03| 907.91
#2009-08-04| 905.41
#2009-08-05| 892.72
#2009-08-06| 887.16
#2009-08-07| 888.53
#2009-08-10| 882.24
#2009-08-11| 873.90
#2009-08-12| 893.78
#2009-08-13| 896.94
#2009-08-14| 890.59
#2009-08-17| 864.68
#2009-08-18| 878.88
#2009-08-19| 886.45
#2009-08-20| 902.64
#2009-08-21| 926.53
#2009-08-24| 930.02
#2009-08-25| 937.01
#2009-08-26| 916.98
#2009-08-27| 911.94
#2009-08-28| 927.41
#2009-08-31| 921.06
#2009-09-01| 901.04
#2009-09-02| 911.96
#2009-09-03| 910.79
#2009-09-04| 916.62
#2009-09-07| .
#2009-09-08| 952.35
#2009-09-09| 973.76
#2009-09-10| 973.72
#2009-09-11| 977.23
#2009-09-14| 969.86
#2009-09-15| 969.81
#2009-09-16| 985.94
#2009-09-17| 996.07
#2009-09-18| 986.01
#2009-09-21| 974.11
#2009-09-22| 993.08
#2009-09-23| 983.54
#2009-09-24| 952.83
#2009-09-25| 952.21
#2009-09-28| 962.98
#2009-09-29| 959.65
#2009-09-30| 958.71
#2009-10-01| 940.67
#2009-10-02| 925.52
#2009-10-05| 929.52
#2009-10-06| 963.82
#2009-10-07| 950.24
#2009-10-08| 965.43
#2009-10-09| 962.64
#2009-10-12| 972.89
#2009-10-13| 968.37
#2009-10-14| 999.87
#2009-10-15|1004.74
#2009-10-16|1011.57
#2009-10-19|1035.06
#2009-10-20|1031.72
#2009-10-21|1044.11
#2009-10-22|1030.81
#2009-10-23|1023.13
#2009-10-26|1013.05
#2009-10-27|1028.36
#2009-10-28|1005.14
#2009-10-29|1014.89
#2009-10-30| 981.75
#2009-11-02| 991.27
#2009-11-03| 978.64
#2009-11-04|1004.97
#2009-11-05|1017.15
#2009-11-06|1012.19
#2009-11-09|1043.56
#2009-11-10|1037.05
#2009-11-11|1038.55
#2009-11-12|1025.73
#2009-11-13|1032.63
#2009-11-16|1056.15
#2009-11-17|1048.35
#2009-11-18|1052.51
#2009-11-19|1029.16
#2009-11-20|1016.18
#2009-11-23|1045.58
#2009-11-24|1035.66
#2009-11-25|1044.77
#2009-11-26| .
#2009-11-27|1020.35
#2009-11-30|1002.80
#2009-12-01|1036.29
#2009-12-02|1036.87
#2009-12-03|1031.49
#2009-12-04|1030.78
#2009-12-07|1026.54
#2009-12-08|1005.07
#2009-12-09| 996.13
#2009-12-10| 996.80
#2009-12-11| 994.88
#2009-12-14|1007.53
#2009-12-15|1004.34
#2009-12-16|1016.61
#2009-12-17| 987.38
#2009-12-18| 979.53
#2009-12-21|1003.10
#2009-12-22|1007.29
#2009-12-23|1019.85
#2009-12-24|1024.04
#2009-12-25| .
#2009-12-28|1030.83
#2009-12-29|1030.53
#2009-12-30|1022.13
#2009-12-31|1028.39
#2010-01-01| .
#2010-01-04|1054.74
#2010-01-05|1057.76
#2010-01-06|1053.83
#2010-01-07|1056.54
#2010-01-08|1055.64
#2010-01-11|1083.99
#2010-01-12|1071.81
#2010-01-13|1065.53
#2010-01-14|1068.96
#2010-01-15|1054.95
#2010-01-18| .
#2010-01-19|1063.73
#2010-01-20|1036.23
#2010-01-21|1017.31
#2010-01-22|1005.54
#2010-01-25|1000.27
#2010-01-26| 997.87
#2010-01-27| 984.45
#2010-01-28| 965.12
#2010-01-29| 968.16
#2010-02-01| 970.97
#2010-02-02| 978.04
#2010-02-03| 971.20
#2010-02-04| 940.60
#2010-02-05| 913.12
#2010-02-08| 919.24
#2010-02-09| 922.49
#2010-02-10| 923.61
#2010-02-11| 934.36
#2010-02-12| 931.40
#2010-02-15| .
#2010-02-16| 954.84
#2010-02-17| 954.15
#2010-02-18| 958.80
#2010-02-19| 952.15
#2010-02-22| 955.81
#2010-02-23| 939.51
#2010-02-24| 943.34
#2010-02-25| 911.92
#2010-02-26| 928.17
#2010-03-01| 930.82
#2010-03-02| 942.09
#2010-03-03| 958.72
#2010-03-04| 953.33
#2010-03-05| 968.29
#2010-03-08| 971.82
#2010-03-09| 970.33
#2010-03-10| 982.85
#2010-03-11| 982.81
#2010-03-12| 987.40
#2010-03-15| 971.17
#2010-03-16| 989.07
#2010-03-17|1000.69
#2010-03-18| 993.78
#2010-03-19| 982.14
#2010-03-22| 977.55
#2010-03-23| 986.24
#2010-03-24| 973.68
#2010-03-25| 975.82
#2010-03-26| 974.77
#2010-03-29| 976.66
#2010-03-30| 975.29
#2010-03-31| 983.19
#2010-04-01|1001.91
#2010-04-02| .
#2010-04-05|1001.27
#2010-04-06|1014.21
#2010-04-07|1005.82
#2010-04-08|1002.11
#2010-04-09|1023.43
#2010-04-12|1030.55
#2010-04-13|1021.09
#2010-04-14|1032.61
#2010-04-15|1039.28
#2010-04-16|1017.50
#2010-04-19|1009.33
#2010-04-20|1029.63
#2010-04-21|1018.93
#2010-04-22| 999.93
#2010-04-23|1009.52
#2010-04-26|1010.39
#2010-04-27| 983.21
#2010-04-28| 978.52
#2010-04-29| 974.46
#2010-04-30| 968.13
#2010-05-03| 962.84
#2010-05-04| 920.58
#2010-05-05| 910.76
#2010-05-06| 888.46
#2010-05-07| 850.08
#2010-05-10| 904.36
#2010-05-11| 889.52
#2010-05-12| 893.82
#2010-05-13| 889.15
#2010-05-14| 850.62
#2010-05-17| 844.58
#2010-05-18| 857.64
#2010-05-19| 828.44
#2010-05-20| 817.67
#2010-05-21| 821.24
#2010-05-24| 806.00
#2010-05-25| 781.76
#2010-05-26| 801.53
#2010-05-27| 836.21
#2010-05-28| 825.98
#2010-05-31| .
#2010-06-01| 805.95
#2010-06-02| 795.37
#2010-06-03| 812.78
#2010-06-04| 794.15
#2010-06-07| 780.24
#2010-06-08| 764.56
#2010-06-09| 775.44
#2010-06-10| 772.79
#2010-06-11| 789.43
#2010-06-14| 798.80
#2010-06-15| 799.18
#2010-06-16| 805.01
#2010-06-17| 810.54
#2010-06-18| 809.86
#2010-06-21| 818.06
#2010-06-22| 797.91
#2010-06-23| 789.68
#2010-06-24| 775.76
#2010-06-25| 759.23
#2010-06-28| 770.74
#2010-06-29| 738.65
#2010-06-30| 743.31
#2010-07-01| 736.48
#2010-07-02| 752.08
#2010-07-05| .
#2010-07-06| 775.51
#2010-07-07| 789.37
#2010-07-08| 803.78
#2010-07-09| 803.22
#2010-07-12| 816.96
#2010-07-13| 838.72
#2010-07-14| 837.61
#2010-07-15| 840.65
#2010-07-16| 835.10
#2010-07-19| 821.31
#2010-07-20| 816.50
#2010-07-21| 821.98
#2010-07-22| 841.32
#2010-07-23| 844.64
#2010-07-26| 859.35
#2010-07-27| 860.05
#2010-07-28| 855.39
#2010-07-29| 857.36
#2010-07-30| 849.54
#2010-08-02| 887.93
#2010-08-03| 893.97
#2010-08-04| 896.60
#2010-08-05| 893.92
#2010-08-06| 897.53
#2010-08-09| 909.14
#2010-08-10| 885.12
#2010-08-11| 855.86
#2010-08-12| 852.35
#2010-08-13| 854.31
#2010-08-16| 855.34
#2010-08-17| 864.51
#2010-08-18| 852.51
#2010-08-19| 837.02
#2010-08-20| 828.51
#2010-08-23| 833.17
#2010-08-24| 815.20
#2010-08-25| 803.06
#2010-08-26| 820.42
#2010-08-27| 818.85
#2010-08-30| 816.51
#2010-08-31| 813.42
#2010-09-01| 842.49
#2010-09-02| 843.12
#2010-09-03| 856.85
#2010-09-06| .
#2010-09-07| 844.19
#2010-09-08| 857.51
#2010-09-09| 864.73
#2010-09-10| 860.07
#2010-09-13| 875.53
#2010-09-14| 881.33
#2010-09-15| 877.17
#2010-09-16| 881.53
#2010-09-17| 871.80
#2010-09-20| 887.97
#2010-09-21| 890.62
#2010-09-22| 891.91
#2010-09-23| 891.44
#2010-09-24| 906.23
#2010-09-27| 905.93
#2010-09-28| 906.42
#2010-09-29| 912.50
#2010-09-30| 915.31
#2010-10-01| 936.16
#2010-10-04| 922.69
#2010-10-05| 940.43
#2010-10-06| 951.20
#2010-10-07| 948.66
#2010-10-08| 946.67
#2010-10-11| 945.98
#2010-10-12| 932.90
#2010-10-13| 956.78
#2010-10-14| 963.22
#2010-10-15| 957.07
#2010-10-18| 962.60
#2010-10-19| 943.54
#2010-10-20| 954.29
#2010-10-21| 953.68
#2010-10-22| 947.79
#2010-10-25| 951.11
#2010-10-26| 947.32
#2010-10-27| 931.23
#2010-10-28| 947.95
#2010-10-29| 956.35
#2010-11-01| 959.71
#2010-11-02| 980.33
#2010-11-03| 980.23
#2010-11-04|1012.34
#2010-11-05|1003.88
#2010-11-08| 993.28
#2010-11-09|1005.18
#2010-11-10| 985.14
#2010-11-11| 992.04
#2010-11-12| 982.62
#2010-11-15| 983.25
#2010-11-16| 949.09
#2010-11-17| 953.32
#2010-11-18| 968.31
#2010-11-19| 963.88
#2010-11-22| 952.63
#2010-11-23| 929.57
#2010-11-24| 937.35
#2010-11-25| .
#2010-11-26| 926.44
#2010-11-29| 902.44
#2010-11-30| 901.64
#2010-12-01| 919.25
#2010-12-02| 942.10
#2010-12-03| 953.20
#2010-12-06| 960.99
#2010-12-07| 977.24
#2010-12-08| 973.48
#2010-12-09| 975.02
#2010-12-10| 979.19
#2010-12-13| 996.48
#2010-12-14|1004.72
#2010-12-15| 993.84
#2010-12-16| 984.52
#2010-12-17| 981.31
#2010-12-20| 985.81
#2010-12-21| 996.35
#2010-12-22| 994.49
#2010-12-23| 996.81
#2010-12-24| .
#2010-12-27| 995.12
#2010-12-28| 995.60
#2010-12-29|1002.90
#2010-12-30|1000.16
#2010-12-31|1006.24
#2011-01-03|1005.51
#2011-01-04|1028.67
#2011-01-05|1022.70
#2011-01-06|1016.44
#2011-01-07|1016.54
#2011-01-10|1010.37
#2011-01-11|1023.31
#2011-01-12|1040.86
#2011-01-13|1054.80
#2011-01-14|1055.74
#2011-01-17| .
#2011-01-18|1072.55
#2011-01-19|1066.46
#2011-01-20|1038.40
#2011-01-21|1063.79
#2011-01-24|1071.35
#2011-01-25|1058.48
#2011-01-26|1070.45
#2011-01-27|1079.47
#2011-01-28|1059.82
#2011-01-31|1073.17
#2011-02-01|1111.52
#2011-02-02|1115.01
#2011-02-03|1092.08
#2011-02-04|1081.77
#2011-02-07|1091.18
#2011-02-08|1094.85
#2011-02-09|1088.52
#2011-02-10|1082.67
#2011-02-11|1083.87
#2011-02-14|1084.08
#2011-02-15|1094.86
#2011-02-16|1093.51
#2011-02-17|1101.50
#2011-02-18|1107.84
#2011-02-21| .
#2011-02-22|1094.93
#2011-02-23|1094.40
#2011-02-24|1102.21
#2011-02-25|1109.18
#2011-02-28|1123.88
#2011-03-01|1115.19
#2011-03-02|1110.27
#2011-03-03|1124.03
#2011-03-04|1130.56
#2011-03-07|1129.85
#2011-03-08|1118.82
#2011-03-09|1108.08
#2011-03-10|1076.71
#2011-03-11|1072.99
#2011-03-14|1077.55
#2011-03-15|1057.62
#2011-03-16|1043.57
#2011-03-17|1074.16
#2011-03-18|1085.94
#2011-03-21|1102.14
#2011-03-22|1110.62
#2011-03-23|1107.48
#2011-03-24|1124.74
#2011-03-25|1124.92
#2011-03-28|1118.01
#2011-03-29|1113.40
#2011-03-30|1119.42
#2011-03-31|1119.91
#2011-04-01|1136.12
#2011-04-04|1145.08
#2011-04-05|1149.91
#2011-04-06|1155.02
#2011-04-07|1143.99
#2011-04-08|1161.26
#2011-04-11|1159.00
#2011-04-12|1121.90
#2011-04-13|1129.36
#2011-04-14|1119.24
#2011-04-15|1113.83
#2011-04-18|1079.30
#2011-04-19|1091.37
#2011-04-20|1132.15
#2011-04-21|1141.68
#2011-04-22| .
#2011-04-25|1137.70
#2011-04-26|1143.03
#2011-04-27|1152.56
#2011-04-28|1165.36
#2011-04-29|1171.25
#2011-05-02|1172.25
#2011-05-03|1150.11
#2011-05-04|1123.37
#2011-05-05|1092.70
#2011-05-06|1103.08
#2011-05-09|1085.55
#2011-05-10|1100.14
#2011-05-11|1092.94
#2011-05-12|1068.24
#2011-05-13|1061.90
#2011-05-16|1061.14
#2011-05-17|1048.44
#2011-05-18|1064.25
#2011-05-19|1074.19
#2011-05-20|1073.58
#2011-05-23|1042.77
#2011-05-24|1057.29
#2011-05-25|1061.47
#2011-05-26|1068.76
#2011-05-27|1084.81
#2011-05-30| .
#2011-05-31|1105.53
#2011-06-01|1092.01
#2011-06-02|1071.45
#2011-06-03|1073.61
#2011-06-06|1071.60
#2011-06-07|1075.12
#2011-06-08|1061.59
#2011-06-09|1071.86
#2011-06-10|1045.99
#2011-06-13|1047.22
#2011-06-14|1063.99
#2011-06-15|1038.17
#2011-06-16|1022.19
#2011-06-17|1030.58
#2011-06-20|1022.36
#2011-06-21|1051.06
#2011-06-22|1045.30
#2011-06-23|1006.45
#2011-06-24|1004.70
#2011-06-27|1013.95
#2011-06-28|1024.15
#2011-06-29|1049.79
#2011-06-30|1075.60
#2011-07-01|1080.82
#2011-07-04| .
#2011-07-05|1086.80
#2011-07-06|1074.01
#2011-07-07|1088.10
#2011-07-08|1070.95
#2011-07-11|1045.47
#2011-07-12|1034.94
#2011-07-13|1057.12
#2011-07-14|1047.49
#2011-07-15|1049.92
#2011-07-18|1032.29
#2011-07-19|1053.18
#2011-07-20|1064.34
#2011-07-21|1084.27
#2011-07-22|1091.12
#2011-07-25|1091.22
#2011-07-26|1098.22
#2011-07-27|1077.73
#2011-07-28|1072.09
#2011-07-29|1066.46
#2011-08-01|1046.02
#2011-08-02|1031.71
#2011-08-03|1007.49
#2011-08-04| 953.53
#2011-08-05| 924.73
#2011-08-08| 887.91
#2011-08-09| 902.36
#2011-08-10| 871.97
#2011-08-11| 898.55
#2011-08-12| 927.50
#2011-08-15| 951.05
#2011-08-16| 950.51
#2011-08-17| 959.45
#2011-08-18| 909.10
#2011-08-19| 898.20
#2011-08-22| 905.84
#2011-08-23| 916.22
#2011-08-24| 927.14
#2011-08-25| 902.48
#2011-08-26| 903.85
#2011-08-29| 923.85
#2011-08-30| 935.90
#2011-08-31| 962.56
#2011-09-01| 952.95
#2011-09-02| 928.78
#2011-09-05| .
#2011-09-06| 882.36
#2011-09-07| 918.11
#2011-09-08| 935.80
#2011-09-09| 903.01
#2011-09-12| 880.16
#2011-09-13| 887.37
#2011-09-14| 899.16
#2011-09-15| 931.17
#2011-09-16| 930.53
#2011-09-19| 900.88
#2011-09-20| 923.64
#2011-09-21| 902.42
#2011-09-22| 840.26
#2011-09-23| 844.39
#2011-09-26| 844.49
#2011-09-27| 893.81
#2011-09-28| 882.42
#2011-09-29| 880.35
#2011-09-30| 869.10
#2011-10-03| 845.82
#2011-10-04| 819.90
#2011-10-05| 856.35
#2011-10-06| 882.84
#2011-10-07| 905.03
#2011-10-10| 934.79
#2011-10-11| 929.20
#2011-10-12| 953.51
#2011-10-13| 941.46
#2011-10-14| 974.92
#2011-10-17| 972.46
#2011-10-18| 969.49
#2011-10-19| 989.71
#2011-10-20| 974.44
#2011-10-21|1012.25
#2011-10-24|1012.83
#2011-10-25|1022.32
#2011-10-26|1023.24
#2011-10-27|1064.32
#2011-10-28|1058.13
#2011-10-31|1025.76
#2011-11-01| 978.55
#2011-11-02|1004.13
#2011-11-03|1011.77
#2011-11-04|1006.77
#2011-11-07|1009.29
#2011-11-08|1027.96
#2011-11-09|1000.11
#2011-11-10| 992.77
#2011-11-11|1021.26
#2011-11-14|1011.16
#2011-11-15|1000.75
#2011-11-16|1009.61
#2011-11-17| 993.29
#2011-11-18| 985.34
#2011-11-21| 946.45
#2011-11-22| 939.97
#2011-11-23| 916.61
#2011-11-24| .
#2011-11-25| 915.00
#2011-11-28| 949.48
#2011-11-29| 953.73
#2011-11-30|1000.14
#2011-12-01| 991.14
#2011-12-02|1002.33
#2011-12-05|1014.59
#2011-12-06|1008.99
#2011-12-07|1007.47
#2011-12-08| 981.87
#2011-12-09| 998.95
#2011-12-12| 973.95
#2011-12-13| 983.87
#2011-12-14| 948.20
#2011-12-15| 955.51
#2011-12-16| 955.50
#2011-12-19| 948.21
#2011-12-20| 973.17
#2011-12-21| 968.22
#2011-12-22| 985.27
#2011-12-23| 995.36
#2011-12-26| .
#2011-12-27| 997.74
#2011-12-28| 980.04
#2011-12-29| 989.76
#2011-12-30|1000.20
#2012-01-02| .
#2012-01-03|1029.54
#2012-01-04|1021.86
#2012-01-05|1008.63
#2012-01-06|1012.07
#2012-01-09|1013.00
#2012-01-10|1030.01
#2012-01-11|1005.36
#2012-01-12|1004.19
#2012-01-13| 991.60
#2012-01-16| .
#2012-01-17|1010.38
#2012-01-18|1016.66
#2012-01-19|1027.97
#2012-01-20|1013.69
#2012-01-23|1033.24
#2012-01-24|1032.50
#2012-01-25|1025.47
#2012-01-26|1043.36
#2012-01-27|1024.99
#2012-01-30|1013.69
#2012-01-31|1028.92
#2012-02-01|1049.70
#2012-02-02|1047.88
#2012-02-03|1052.30
#2012-02-06|1052.82
#2012-02-07|1062.99
#2012-02-08|1063.34
#2012-02-09|1075.36
#2012-02-10|1064.21
#2012-02-13|1073.15
#2012-02-14|1067.68
#2012-02-15|1066.86
#2012-02-16|1067.63
#2012-02-17|1080.76
#2012-02-20| .
#2012-02-21|1088.70
#2012-02-22|1087.26
#2012-02-23|1092.64
#2012-02-24|1109.59
#2012-02-27|1107.46
#2012-02-28|1107.87
#2012-02-29|1102.11
#2012-03-01|1108.26
#2012-03-02|1100.08
#2012-03-05|1095.99
#2012-03-06|1058.03
#2012-03-07|1062.35
#2012-03-08|1090.34
#2012-03-09|1081.47
#2012-03-12|1074.14
#2012-03-13|1089.30
#2012-03-14|1084.55
#2012-03-15|1082.50
#2012-03-16|1097.47
#2012-03-19|1103.22
#2012-03-20|1084.60
#2012-03-21|1081.01
#2012-03-22|1064.79
#2012-03-23|1069.70
#2012-03-26|1090.59
#2012-03-27|1065.71
#2012-03-28|1048.06
#2012-03-29|1036.59
#2012-03-30|1051.16
#2012-04-02|1069.26
#2012-04-03|1057.66
#2012-04-04|1022.58
#2012-04-05|1025.67
#2012-04-06| .
#2012-04-09|1026.22
#2012-04-10| 994.79
#2012-04-11|1005.10
#2012-04-12|1012.90
#2012-04-13| 995.46
#2012-04-16| 999.10
#2012-04-17|1023.06
#2012-04-18|1021.59
#2012-04-19|1010.64
#2012-04-20|1017.34
#2012-04-23| 992.89
#2012-04-24|1009.66
#2012-04-25|1010.98
#2012-04-26|1033.13
#2012-04-27|1038.77
#2012-04-30|1034.13
#2012-05-01|1035.86
#2012-05-02|1025.20
#2012-05-03|1026.04
#2012-05-04| 992.64
#2012-05-07| 995.62
#2012-05-08| 966.55
#2012-05-09| 954.36
#2012-05-10| 970.65
#2012-05-11| 971.67
#2012-05-14| 942.78
#2012-05-15| 931.51
#2012-05-16| 926.15
#2012-05-17| 911.88
#2012-05-18| 904.53
#2012-05-21| 912.80
#2012-05-22| 929.07
#2012-05-23| 897.42
#2012-05-24| 915.14
#2012-05-25| 913.94
#2012-05-28| .
#2012-05-29| 922.18
#2012-05-30| 891.24
#2012-05-31| 884.74
#2012-06-01| 868.78
#2012-06-04| 871.42
#2012-06-05| 874.91
#2012-06-06| 900.03
#2012-06-07| 916.27
#2012-06-08| 900.90
#2012-06-11| 905.77
#2012-06-12| 910.54
#2012-06-13| 914.73
#2012-06-14| 910.81
#2012-06-15| 931.40
#2012-06-18| 925.65
#2012-06-19| 948.88
#2012-06-20| 953.30
#2012-06-21| 929.33
#2012-06-22| 907.85
#2012-06-25| 891.70
#2012-06-26| 889.79
#2012-06-27| 907.07
#2012-06-28| 907.78
#2012-06-29| 950.15
#2012-07-02| 961.31
#2012-07-03| 981.11
#2012-07-04| .
#2012-07-05| 961.62
#2012-07-06| 946.34
#2012-07-09| 939.52
#2012-07-10| 944.75
#2012-07-11| 951.28
#2012-07-12| 937.69
#2012-07-13| 954.38
#2012-07-16| 956.25
#2012-07-17| 954.60
#2012-07-18| 968.58
#2012-07-19| 973.55
#2012-07-20| 962.43
#2012-07-23| 933.46
#2012-07-24| 923.51
#2012-07-25| 921.36
#2012-07-26| 947.72
#2012-07-27| 964.87
#2012-07-30| 972.03
#2012-07-31| 961.75
#2012-08-01| 964.31
#2012-08-02| 948.75
#2012-08-03| 983.77
#2012-08-06| 994.46
#2012-08-07|1016.62
#2012-08-08|1013.69
#2012-08-09|1012.00
#2012-08-10|1011.49
#2012-08-13|1008.52
#2012-08-14|1013.83
#2012-08-15|1013.14
#2012-08-16|1020.29
#2012-08-17|1022.50
#2012-08-20|1018.74
#2012-08-21|1027.81
#2012-08-22|1015.67
#2012-08-23|1017.75
#2012-08-24|1011.32
#2012-08-27|1014.28
#2012-08-28|1013.51
#2012-08-29|1009.82
#2012-08-30|1003.08
#2012-08-31|1014.62
#2012-09-03| .
#2012-09-04|1006.98
#2012-09-05| 997.14
#2012-09-06|1021.86
#2012-09-07|1036.37
#2012-09-10|1035.11
#2012-09-11|1043.78
#2012-09-12|1044.67
#2012-09-13|1049.64
#2012-09-14|1084.50
#2012-09-17|1080.38
#2012-09-18|1062.44
#2012-09-19|1065.32
#2012-09-20|1049.44
#2012-09-21|1055.28
#2012-09-24|1050.65
#2012-09-25|1058.97
#2012-09-26|1029.68
#2012-09-27|1033.16
#2012-09-28|1020.26
#2012-10-01|1035.05
#2012-10-02|1035.00
#2012-10-03|1027.39
#2012-10-04|1026.67
#2012-10-05|1038.71
#2012-10-08|1025.52
#2012-10-09|1021.97
#2012-10-10|1021.06
#2012-10-11|1031.31
#2012-10-12|1021.72
#2012-10-15|1020.89
#2012-10-16|1039.52
#2012-10-17|1057.29
#2012-10-18|1053.90
#2012-10-19|1044.03
#2012-10-22|1038.89
#2012-10-23|1009.66
#2012-10-24|1016.86
#2012-10-25|1012.27
#2012-10-26|1013.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.27
#2012-11-01|1023.63
#2012-11-02|1019.03
#2012-11-05|1006.33
#2012-11-06|1011.00
#2012-11-07| 991.66
#2012-11-08| 984.64
#2012-11-09| 983.35
#2012-11-12| 978.42
#2012-11-13| 980.62
#2012-11-14| 968.55
#2012-11-15| 964.72
#2012-11-16| 945.26
#2012-11-19| 976.52
#2012-11-20| 977.32
#2012-11-21| 982.24
#2012-11-22| .
#2012-11-23|1000.19
#2012-11-26| 994.80
#2012-11-27| 989.66
#2012-11-28| 986.98
#2012-11-29|1000.53
#2012-11-30|1000.00
#2012-12-03|1003.04
#2012-12-04|1000.50
#2012-12-05| 997.14
#2012-12-06| 995.15
#2012-12-07| 988.35
#2012-12-10| 992.98
#2012-12-11| 999.63
#2012-12-12|1007.94
#2012-12-13|1006.90
#2012-12-14|1003.02
#2012-12-17|1008.18
#2012-12-18|1014.23
#2012-12-19|1021.38
#2012-12-20|1017.16
#2012-12-21|1012.79
#2012-12-24|1012.28
#2012-12-25|1012.28
#2012-12-26|1013.21
#2012-12-27|1013.56
#2012-12-28|1006.56
#2012-12-31|1009.11
#2013-01-01|1009.11
#2013-01-02|1028.34
#2013-01-03|1028.75
#2013-01-04|1030.57
#2013-01-07|1026.83
#2013-01-08|1022.82
#2013-01-09|1029.86
#2013-01-10|1041.38
#2013-01-11|1048.19
#2013-01-14|1044.74
#2013-01-15|1048.00
#2013-01-16|1047.11
#2013-01-17|1052.41
#2013-01-18|1047.40
#2013-01-21|1049.46
#2013-01-22|1051.58
#2013-01-23|1058.61
#2013-01-24|1066.02
#2013-01-25|1072.43
#2013-01-28|1068.29
#2013-01-29|1080.00
#2013-01-30|1072.76
#2013-01-31|1058.79
#2013-02-01|1066.23
#2013-02-04|1040.55
#2013-02-05|1046.06
#2013-02-06|1039.56
#2013-02-07|1020.93
#2013-02-08|1024.16
#2013-02-11|1015.95
#2013-02-12|1026.24
#2013-02-13|1029.57
#2013-02-14|1015.65
#2013-02-15|1010.85
#2013-02-18|1007.73
#2013-02-19|1017.93
#2013-02-20|1013.19
#2013-02-21| 991.83
#2013-02-22|1000.56
#2013-02-25|1003.62
#2013-02-26| 981.73
#2013-02-27| 994.26
#2013-02-28| 997.27
#2013-03-01| 987.02
#2013-03-04| 988.33
#2013-03-05|1006.87
#2013-03-06|1006.16
#2013-03-07|1010.50
#2013-03-08|1005.44
#2013-03-11|1006.42
#2013-03-12|1008.80
#2013-03-13|1005.15
#2013-03-14|1015.92
#2013-03-15|1014.60
#2013-03-18|1009.10
#2013-03-19|1001.97
#2013-03-20|1005.10
#2013-03-21|1002.53
#2013-03-22|1009.03
#2013-03-25| 996.20
#2013-03-26| 997.07
#2013-03-27| 989.77
#2013-03-28| 987.82
#2013-03-29| .
#2013-04-01| 989.91
#2013-04-02| 999.39
#2013-04-03| 991.71
#2013-04-04| 982.13
#2013-04-05| 980.74
#2013-04-08| 983.36
#2013-04-09| 991.98
#2013-04-10|1000.11
#2013-04-11|1007.00
#2013-04-12| 997.12
#2013-04-15| 979.67
#2013-04-16| 975.21
#2013-04-17| 952.89
#2013-04-18| 957.63
#2013-04-19| 962.56
#2013-04-22| 963.59
#2013-04-23| 979.48
#2013-04-24| 995.20
#2013-04-25|1007.41
#2013-04-26|1000.51
#2013-04-29|1010.55
#2013-04-30|1021.51
#2013-05-01|1021.34
#2013-05-02|1019.31
#2013-05-03|1037.79
#2013-05-06|1034.90
#2013-05-07|1035.30
#2013-05-08|1049.63
#2013-05-09|1047.20
#2013-05-10|1036.43
#2013-05-13|1037.10
#2013-05-14|1044.73
#2013-05-15|1035.68
#2013-05-16|1036.18
#2013-05-17|1037.25
#2013-05-20|1041.59
#2013-05-21|1049.03
#2013-05-22|1047.79
#2013-05-23|1033.47
#2013-05-24|1031.21
#2013-05-27|1034.60
#2013-05-28|1044.48
#2013-05-29|1038.53
#2013-05-30|1045.32
#2013-05-31|1028.01
#2013-06-03|1029.48
#2013-06-04|1031.18
#2013-06-05|1018.84
#2013-06-06|1013.60
#2013-06-07|1021.42
#2013-06-10|1021.01
#2013-06-11|1021.65
#2013-06-12|1018.63
#2013-06-13|1017.00
#2013-06-14|1021.28
#2013-06-17|1025.21
#2013-06-18|1025.57
#2013-06-19|1022.80
#2013-06-20| 986.59
#2013-06-21| 973.89
#2013-06-24| 959.38
#2013-06-25| 966.20
#2013-06-26| 971.18
#2013-06-27| 975.76
#2013-06-28| 971.85
#2013-07-01| 983.10
#2013-07-02| 977.79
#2013-07-03| 968.70
#2013-07-04| 978.79
#2013-07-05| 963.36
#2013-07-08| 978.88
#2013-07-09| 979.98
#2013-07-10| 992.63
#2013-07-11|1012.44
#2013-07-12|1013.67
#2013-07-15|1017.18
#2013-07-16|1019.48
#2013-07-17|1023.47
#2013-07-18|1034.07
#2013-07-19|1037.66
#2013-07-22|1048.97
#2013-07-23|1045.33
#2013-07-24|1049.59
#2013-07-25|1045.62
#2013-07-26|1044.04
#2013-07-29|1037.31
#2013-07-30|1029.63
#2013-07-31|1032.09
#2013-08-01|1026.57
#2013-08-02|1029.31
#2013-08-05|1029.21
#2013-08-06|1029.41
#2013-08-07|1026.76
#2013-08-08|1034.48
#2013-08-09|1037.53
#2013-08-12|1032.84
#2013-08-13|1038.16
#2013-08-14|1043.01
#2013-08-15|1034.55
#2013-08-16|1043.36
#2013-08-19|1037.37
#2013-08-20|1032.90
#2013-08-21|1024.35
#2013-08-22|1031.16
#2013-08-23|1046.80
#2013-08-26|1044.31
#2013-08-27|1048.15
#2013-08-28|1066.91
#2013-08-29|1056.81
#2013-08-30|1040.65
#2013-09-02|1049.77
#2013-09-03|1044.56
#2013-09-04|1052.78
#2013-09-05|1052.10
#2013-09-06|1058.82
#2013-09-09|1055.60
#2013-09-10|1059.90
#2013-09-11|1068.01
#2013-09-12|1068.70
#2013-09-13|1068.67
#2013-09-16|1075.75
#2013-09-17|1066.21
#2013-09-18|1067.08
#2013-09-19|1086.58
#2013-09-20|1081.96
#2013-09-23|1075.40
#2013-09-24|1079.07
#2013-09-25|1080.87
#2013-09-26|1080.25
#2013-09-27|1082.62
#2013-09-30|1073.14
#2013-10-01|1075.59
#2013-10-02|1074.88
#2013-10-03|1075.25
#2013-10-04|1074.48
#2013-10-07|1070.31
#2013-10-08|1062.53
#2013-10-09|1051.28
#2013-10-10|1065.02
#2013-10-11|1069.87
#2013-10-14|1077.59
#2013-10-15|1083.84
#2013-10-16|1086.88
#2013-10-17|1096.22
#2013-10-18|1108.88
#2013-10-21|1111.81
#2013-10-22|1119.77
#2013-10-23|1112.09
#2013-10-24|1118.35
#2013-10-25|1126.24
#2013-10-28|1122.64
#2013-10-29|1139.02
#2013-10-30|1142.78
#2013-10-31|1124.16
#2013-11-01|1114.70
#2013-11-04|1122.58
#2013-11-05|1120.22
#2013-11-06|1129.72
#2013-11-07|1113.25
#2013-11-08|1102.79
#2013-11-11|1113.54
#2013-11-12|1107.64
#2013-11-13|1100.50
#2013-11-14|1114.15
#2013-11-15|1125.59
#2013-11-18|1131.13
#2013-11-19|1124.15
#2013-11-20|1124.03
#2013-11-21|1121.26
#2013-11-22|1129.55
#2013-11-25|1122.91
#2013-11-26|1116.41
#2013-11-27|1118.81
#2013-11-28|1122.37
#2013-11-29|1124.75
#2013-12-02|1113.18
#2013-12-03|1103.78
#2013-12-04|1096.39
#2013-12-05|1090.63
#2013-12-06|1106.14
#2013-12-09|1110.38
#2013-12-10|1108.68
#2013-12-11|1104.35
#2013-12-12|1090.78
#2013-12-13|1082.95
#2013-12-16|1098.15
#2013-12-17|1086.39
#2013-12-18|1095.15
#2013-12-19|1106.45
#2013-12-20|1114.77
#2013-12-23|1129.35
#2013-12-24|1131.14
#2013-12-25|1131.14
#2013-12-26|1133.88
#2013-12-27|1149.49
#2013-12-30|1150.47
#2013-12-31|1154.58
#2014-01-01|1154.58
#2014-01-02|1139.54
#2014-01-03|1141.12
#2014-01-06|1137.96
#2014-01-07|1145.14
#2014-01-08|1140.24
#2014-01-09|1140.93
#2014-01-10|1157.81
#2014-01-13|1150.71
#2014-01-14|1150.45
#2014-01-15|1148.29
#2014-01-16|1148.26
#2014-01-17|1149.68
#2014-01-20|1152.23
#2014-01-21|1148.62
#2014-01-22|1154.99
#2014-01-23|1151.24
#2014-01-24|1126.02
#2014-01-27|1101.93
#2014-01-28|1101.87
#2014-01-29|1094.81
#2014-01-30|1093.23
#2014-01-31|1078.43
#2014-02-03|1066.12
#2014-02-04|1065.04
#2014-02-05|1068.53
#2014-02-06|1087.74
#2014-02-07|1092.57
#2014-02-10|1096.43
#2014-02-11|1116.24
#2014-02-12|1121.98
#2014-02-13|1124.46
#2014-02-14|1134.33
#2014-02-17|1136.86
#2014-02-18|1146.61
#2014-02-19|1150.38
#2014-02-20|1156.49
#2014-02-21|1167.96
#2014-02-24|1174.40
#2014-02-25|1172.39
#2014-02-26|1168.83
#2014-02-27|1163.62
#2014-02-28|1178.02
#2014-03-03|1157.76
#2014-03-04|1170.89
#2014-03-05|1168.02
#2014-03-06|1172.20
#2014-03-07|1164.32
#2014-03-10|1163.38
#2014-03-11|1164.69
#2014-03-12|1155.85
#2014-03-13|1146.41
#2014-03-14|1140.15
#2014-03-17|1149.45
#2014-03-18|1154.37
#2014-03-19|1155.01
#2014-03-20|1142.07
#2014-03-21|1148.39
#2014-03-24|1137.77
#2014-03-25|1150.09
#2014-03-26|1160.30
#2014-03-27|1163.49
#2014-03-28|1173.99
#2014-03-31|1175.75
#2014-04-01|1181.25
#2014-04-02|1180.86
#2014-04-03|1180.27
#2014-04-04|1189.41
#2014-04-07|1183.09
#2014-04-08|1184.20
#2014-04-09|1192.47
#2014-04-10|1191.96
#2014-04-11|1177.61
#2014-04-14|1186.95
#2014-04-15|1188.19
#2014-04-16|1196.44
#2014-04-17|1204.47
#2014-04-18|1202.79
#2014-04-21|1202.96
#2014-04-22|1210.54
#2014-04-23|1207.28
#2014-04-24|1218.66
#2014-04-25|1220.06
#2014-04-28|1222.76
#2014-04-29|1247.53
#2014-04-30|1261.43
#2014-05-01|1262.60
#2014-05-02|1267.66
#2014-05-05|1268.76
#2014-05-06|1273.94
#2014-05-07|1281.22
#2014-05-08|1290.45
#2014-05-09|1274.99
#2014-05-12|1278.29
#2014-05-13|1272.24
#2014-05-14|1272.54
#2014-05-15|1262.83
#2014-05-16|1269.73
#2014-05-19|1275.59
#2014-05-20|1264.71
#2014-05-21|1275.48
#2014-05-22|1269.66
#2014-05-23|1266.41
#2014-05-26|1272.01
#2014-05-27|1264.91
#2014-05-28|1258.23
#2014-05-29|1263.35
#2014-05-30|1263.02
#2014-06-02|1268.02
#2014-06-03|1267.19
#2014-06-04|1257.30
#2014-06-05|1267.17
#2014-06-06|1279.47
#2014-06-09|1280.75
#2014-06-10|1276.93
#2014-06-11|1269.61
#2014-06-12|1284.83
#2014-06-13|1294.97
#2014-06-16|1294.93
#2014-06-17|1289.46
#2014-06-18|1301.91
#2014-06-19|1317.24
#2014-06-20|1317.76
#2014-06-23|1322.68
#2014-06-24|1322.52
#2014-06-25|1304.61
#2014-06-26|1302.80
#2014-06-27|1305.16
#2014-06-30|1311.63
#2014-07-01|1318.56
#2014-07-02|1323.16
#2014-07-03|1319.13
#2014-07-04|1318.81
#2014-07-07|1303.50
#2014-07-08|1286.39
#2014-07-09|1287.72
#2014-07-10|1265.90
#2014-07-11|1269.14
#2014-07-14|1275.53
#2014-07-15|1265.11
#2014-07-16|1281.66
#2014-07-17|1264.12
#2014-07-18|1260.43
#2014-07-21|1253.80
#2014-07-22|1272.54
#2014-07-23|1272.81
#2014-07-24|1272.77
#2014-07-25|1260.08
#2014-07-28|1260.08
#2014-07-29|1255.03
#2014-07-30|1230.50
#2014-07-31|1226.36
#2014-08-01|1220.82
#2014-08-04|1223.32
#2014-08-05|1222.49
#2014-08-06|1214.82
#2014-08-07|1203.50
#2014-08-08|1194.61
#2014-08-11|1208.97
#2014-08-12|1196.53
#2014-08-13|1196.35
#2014-08-14|1200.86
#2014-08-15|1198.65
#2014-08-18|1209.85
#2014-08-19|1217.45
#2014-08-20|1212.50
#2014-08-21|1214.56
#2014-08-22|1205.01
#2014-08-25|1213.09
#2014-08-26|1224.48
#2014-08-27|1225.94
#2014-08-28|1219.65
#2014-08-29|1224.13
#2014-09-01|1228.26
#2014-09-02|1216.60
#2014-09-03|1224.30
#2014-09-04|1211.94
#2014-09-05|1207.51
#2014-09-08|1192.88
#2014-09-09|1180.28
#2014-09-10|1183.31
#2014-09-11|1180.07
#2014-09-12|1174.41
#2014-09-15|1165.36
#2014-09-16|1171.72
#2014-09-17|1176.99
#2014-09-18|1181.86
#2014-09-19|1177.18
#2014-09-22|1172.41
#2014-09-23|1159.44
#2014-09-24|1164.17
#2014-09-25|1144.03
#2014-09-26|1144.69
#2014-09-29|1145.11
#2014-09-30|1147.37
#2014-10-01|1130.05
#2014-10-02|1091.53
#2014-10-03|1087.81
#2014-10-06|1090.79
#2014-10-07|1083.06
#2014-10-08|1075.94
#2014-10-09|1068.09
#2014-10-10|1029.66
#2014-10-13|1039.10
#2014-10-14|1024.15
#2014-10-15| 996.97
#2014-10-16| 992.21
#2014-10-17|1030.02
#2014-10-20|1007.17
#2014-10-21|1038.52
#2014-10-22|1040.18
#2014-10-23|1047.05
#2014-10-24|1036.64
#2014-10-27|1029.92
#2014-10-28|1043.03
#2014-10-29|1055.28
#2014-10-30|1042.40
#2014-10-31|1045.87
#2014-11-03|1036.28
#2014-11-04|1004.70
#2014-11-05|1021.09
#2014-11-06|1025.51
#2014-11-07|1038.03
#2014-11-10|1048.05
#2014-11-11|1036.69
#2014-11-12|1032.05
#2014-11-13|1016.69
#2014-11-14|1022.00
#2014-11-17|1023.83
#2014-11-18|1037.02
#2014-11-19|1035.23
#2014-11-20|1043.87
#2014-11-21|1063.44
#2014-11-24|1058.33
#2014-11-25|1051.03
#2014-11-26|1049.46
#2014-11-27|1004.42
#2014-11-28| 970.81
#2014-12-01| 963.09
#2014-12-02| 990.15
#2014-12-03| 986.45
#2014-12-04| 968.19
#2014-12-05| 960.08
#2014-12-08| 939.88
#2014-12-09| 931.77
#2014-12-10| 912.99
#2014-12-11| 908.50
#2014-12-12| 880.50
#2014-12-15| 853.57
#2014-12-16| 888.36
#2014-12-17| 909.72
#2014-12-18| 923.78
#2014-12-19| 941.95
#2014-12-22| 941.00
#2014-12-23| 944.26
#2014-12-24| 947.00
#2014-12-25| 947.00
#2014-12-26| 946.87
#2014-12-29| 946.26
#2014-12-30| 927.37
#2014-12-31| 925.86
#2015-01-01| 925.86
#2015-01-02| 919.18
#2015-01-05| 866.63
#2015-01-06| 864.84
#2015-01-07| 864.61
#2015-01-08| 885.94
#2015-01-09| 871.54
#2015-01-12| 859.46
#2015-01-13| 865.09
#2015-01-14| 841.79
#2015-01-15| 860.00
#2015-01-16| 880.28
#2015-01-19| 885.63
#2015-01-20| 885.93
#2015-01-21| 907.42
#2015-01-22| 913.09
#2015-01-23| 909.95
#2015-01-26| 924.28
#2015-01-27| 930.47
#2015-01-28| 913.99
#2015-01-29| 886.01
#2015-01-30| 881.29
#2015-02-02| 913.00
#2015-02-03| 953.64
#2015-02-04| 943.86
#2015-02-05| 958.90
#2015-02-06| 950.60
#2015-02-09| 961.39
#2015-02-10| 945.49
#2015-02-11| 933.92
#2015-02-12| 948.73
#2015-02-13| 967.70
#2015-02-16| 964.96
#2015-02-17| 965.57
#2015-02-18| 974.67
#2015-02-19| 956.16
#2015-02-20| 958.41
#2015-02-23| 955.62
#2015-02-24| 967.06
#2015-02-25| 969.81
#2015-02-26| 957.45
#2015-02-27| 964.80
#2015-03-02| 947.84
#2015-03-03| 943.22
#2015-03-04| 935.21
#2015-03-05| 935.53
#2015-03-06| 919.56
#2015-03-09| 917.81
#2015-03-10| 876.32
#2015-03-11| 864.88
#2015-03-12| 868.06
#2015-03-13| 839.71
#2015-03-16| 842.26
#2015-03-17| 854.84
#2015-03-18| 869.79
#2015-03-19| 881.66
#2015-03-20| 913.81
#2015-03-23| 923.41
#2015-03-24| 914.23
#2015-03-25| 921.66
#2015-03-26| 910.26
#2015-03-27| 902.53
#2015-03-30| 901.86
#2015-03-31| 884.84
#2015-04-01| 893.37
#2015-04-02| 895.45
#2015-04-03| 901.75
#2015-04-06| 905.50
#2015-04-07| 932.19
#2015-04-08| 929.82
#2015-04-09| 930.26
#2015-04-10| 936.72
#2015-04-13| 938.14
#2015-04-14| 951.94
#2015-04-15| 964.63
#2015-04-16| 973.93
#2015-04-17| 972.68
#2015-04-20| 978.59
#2015-04-21| 970.58
#2015-04-22| 966.83
#2015-04-23| 977.42
#2015-04-24| 975.95
#2015-04-27| 986.55
#2015-04-28| 993.17
#2015-04-29| 991.52
#2015-04-30| 996.70
#2015-05-01| 989.60
#2015-05-04| 987.09
#2015-05-05| 997.44
#2015-05-06|1006.12
#2015-05-07| 977.93
#2015-05-08| 999.89
#2015-05-11| 998.32
#2015-05-12|1000.21
#2015-05-13|1011.70
#2015-05-14|1016.50
#2015-05-15|1005.66
#2015-05-18| 995.81
#2015-05-19| 979.51
#2015-05-20| 982.01
#2015-05-21| 997.53
#2015-05-22| 983.52
#2015-05-25| 977.24
#2015-05-26| 955.97
#2015-05-27| 962.24
#2015-05-28| 958.05
#2015-05-29| 950.47
#2015-06-01| 937.32
#2015-06-02| 956.08
#2015-06-03| 962.11
#2015-06-04| 944.07
#2015-06-05| 934.78
#2015-06-08| 932.55
#2015-06-09| 931.59
#2015-06-10| 955.43
#2015-06-11| 952.91
#2015-06-12| 939.16
#2015-06-15| 929.43
#2015-06-16| 929.77
#2015-06-17| 936.02
#2015-06-18| 944.02
#2015-06-19| 940.72
#2015-06-22| 959.67
#2015-06-23| 951.55
#2015-06-24| 960.56
#2015-06-25| 957.73
#2015-06-26| 949.05
#2015-06-29| 925.11
#2015-06-30| 909.74
#2015-07-01| 908.83
#2015-07-02| 918.82
#2015-07-03| 911.83
#2015-07-06| 895.89
#2015-07-07| 862.06
#2015-07-08| 878.58
#2015-07-09| 890.99
#2015-07-10| 910.68
#2015-07-13| 908.68
#2015-07-14| 916.58
#2015-07-15| 914.69
#2015-07-16| 915.08
#2015-07-17| 905.82
#2015-07-20| 904.87
#2015-07-21| 907.79
#2015-07-22| 891.34
#2015-07-23| 885.99
#2015-07-24| 873.50
#2015-07-27| 862.90
#2015-07-28| 867.62
#2015-07-29| 885.21
#2015-07-30| 897.11
#2015-07-31| 898.43
#2015-08-03| 890.77
#2015-08-04| 885.74
#2015-08-05| 894.93
#2015-08-06| 888.68
#2015-08-07| 895.46
#2015-08-10| 898.68
#2015-08-11| 891.87
#2015-08-12| 896.56
#2015-08-13| 888.54
#2015-08-14| 878.93
#2015-08-17| 878.43
#2015-08-18| 867.82
#2015-08-19| 850.56
#2015-08-20| 851.20
#2015-08-21| 827.79
#2015-08-24| 778.20
#2015-08-25| 797.25
#2015-08-26| 775.23
#2015-08-27| 806.87
#2015-08-28| 827.68
#2015-08-31| 825.43
#2015-09-01| 806.01
#2015-09-02| 799.31
#2015-09-03| 813.09
#2015-09-04| 781.96
#2015-09-07| 784.95
#2015-09-08| 798.89
#2015-09-09| 807.09
#2015-09-10| 795.16
#2015-09-11| 790.40
#2015-09-14| 788.83
#2015-09-15| 801.88
#2015-09-16| 825.45
#2015-09-17| 822.99
#2015-09-18| 800.31
#2015-09-21| 792.09
#2015-09-22| 763.66
#2015-09-23| 769.47
#2015-09-24| 755.43
#2015-09-25| 764.91
#2015-09-28| 744.96
#2015-09-29| 754.91
#2015-09-30| 768.71
#2015-10-01| 783.50
#2015-10-02| 800.46
#2015-10-05| 836.38
#2015-10-06| 865.44
#2015-10-07| 888.91
#2015-10-08| 893.45
#2015-10-09| 901.95
#2015-10-12| 891.40
#2015-10-13| 881.12
#2015-10-14| 884.04
#2015-10-15| 890.44
#2015-10-16| 898.44
#2015-10-19| 882.12
#2015-10-20| 877.76
#2015-10-21| 885.65
#2015-10-22| 884.71
#2015-10-23| 874.28
#2015-10-26| 864.10
#2015-10-27| 844.00
#2015-10-28| 862.15
#2015-10-29| 852.08
#2015-10-30| 853.20
#2015-11-02| 859.09
#2015-11-03| 883.26
#2015-11-04| 881.94
#2015-11-05| 862.99
#2015-11-06| 850.70
#2015-11-09| 846.57
#2015-11-10| 842.75
#2015-11-11| 837.83
#2015-11-12| 816.01
#2015-11-13| 806.88
#2015-11-16| 813.24
#2015-11-17| 835.76
#2015-11-18| 844.78
#2015-11-19| 854.50
#2015-11-20| 838.76
#2015-11-23| 831.87
#2015-11-24| 840.01
#2015-11-25| 840.09
#2015-11-26| 853.11
#2015-11-27| 843.50
#2015-11-30| 842.41
#2015-12-01| 843.02
#2015-12-02| 839.80
#2015-12-03| 826.08
#2015-12-04| 811.78
#2015-12-07| 784.33
#2015-12-08| 776.82
#2015-12-09| 794.93
#2015-12-10| 792.28
#2015-12-11| 766.59
#2015-12-14| 746.82
#2015-12-15| 766.84
#2015-12-16| 769.15
#2015-12-17| 757.47
#2015-12-18| 756.80
#2015-12-21| 747.98
#2015-12-22| 761.46
#2015-12-23| 791.14
#2015-12-24| 799.71
#2015-12-25| 799.71
#2015-12-28| 792.92
#2015-12-29| 791.39
#2015-12-30| 782.59
#2015-12-31| 773.06
#2016-01-01| 773.06
#2016-01-04| 759.76
#2016-01-05| 753.76
#2016-01-06| 739.67
#2016-01-07| 722.90
#2016-01-08| 695.57
#2016-01-11| 687.39
#2016-01-12| 679.28
#2016-01-13| 690.79
#2016-01-14| 705.91
#2016-01-15| 684.88
#2016-01-18| 680.36
#2016-01-19| 689.27
#2016-01-20| 651.91
#2016-01-21| 671.66
#2016-01-22| 706.43
#2016-01-25| 698.53
#2016-01-26| 714.93
#2016-01-27| 724.04
#2016-01-28| 742.14
#2016-01-29| 746.54
#2016-02-01| 740.82
#2016-02-02| 702.65
#2016-02-03| 712.81
#2016-02-04| 747.46
#2016-02-05| 744.98
#2016-02-08| 722.60
#2016-02-09| 707.46
#2016-02-10| 699.52
#2016-02-11| 682.58
#2016-02-12| 721.17
#2016-02-15| 729.49
#2016-02-16| 728.39
#2016-02-17| 755.52
#2016-02-18| 749.04
#2016-02-19| 738.58
#2016-02-22| 757.07
#2016-02-23| 738.39
#2016-02-24| 716.12
#2016-02-25| 732.13
#2016-02-26| 752.42
#2016-02-29| 759.67
#2016-03-01| 762.81
#2016-03-02| 773.06
#2016-03-03| 789.35
#2016-03-04| 804.90
#2016-03-07| 805.65
#2016-03-08| 791.43
#2016-03-09| 797.10
#2016-03-10| 780.10
#2016-03-11| 801.09
#2016-03-14| 796.13
#2016-03-15| 781.01
#2016-03-16| 793.88
#2016-03-17| 830.95
#2016-03-18| 824.68
#2016-03-21| 812.92
#2016-03-22| 808.84
#2016-03-23| 794.78
#2016-03-24| 785.30
#2016-03-25| 785.30
#2016-03-28| 790.53
#2016-03-29| 778.50
#2016-03-30| 812.91
#2016-03-31| 800.40
#2016-04-01| 777.97
#2016-04-04| 783.56
#2016-04-05| 762.10
#2016-04-06| 768.13
#2016-04-07| 766.06
#2016-04-08| 794.76
#2016-04-11| 803.56
#2016-04-12| 811.12
#2016-04-13| 832.02
#2016-04-14| 831.32
#2016-04-15| 828.80
#2016-04-18| 829.88
#2016-04-19| 846.63
#2016-04-20| 850.53
#2016-04-21| 855.74
#2016-04-22| 854.57
#2016-04-25| 841.95
#2016-04-26| 854.56
#2016-04-27| 872.24
#2016-04-28| 878.07
#2016-04-29| 869.67
#2016-05-02| 868.69
#2016-05-03| 845.77
#2016-05-04| 829.96
#2016-05-05| 836.48
#2016-05-06| 840.00
#2016-05-09| 820.30
#2016-05-10| 832.23
#2016-05-11| 839.01
#2016-05-12| 837.85
#2016-05-13| 829.07
#2016-05-16| 839.87
#2016-05-17| 842.48
#2016-05-18| 843.44
#2016-05-19| 817.85
#2016-05-20| 828.88
#2016-05-23| 817.31
#2016-05-24| 826.75
#2016-05-25| 848.51
#2016-05-26| 846.93
#2016-05-27| 839.22
#2016-05-30| 839.77
#2016-05-31| 829.61
#2016-06-01| 821.68
#2016-06-02| 818.76
#2016-06-03| 830.49
#2016-06-06| 845.70
#2016-06-07| 869.97
#2016-06-08| 880.85
#2016-06-09| 867.16
#2016-06-10| 851.41
#2016-06-13| 841.63
#2016-06-14| 809.45
#2016-06-15| 814.40
#2016-06-16| 807.75
#2016-06-17| 840.50
#2016-06-20| 876.83
#2016-06-21| 878.70
#2016-06-22| 880.76
#2016-06-23| 905.16
#2016-06-24| 832.72
#2016-06-27| 809.75
#2016-06-28| 833.27
#2016-06-29| 879.08
#2016-06-30| 891.75
#2016-07-01| 901.28
#2016-07-04| 894.79
#2016-07-05| 887.09
#2016-07-06| 865.04
#2016-07-07| 877.18
#2016-07-08| 883.37
#2016-07-11| 892.93
#2016-07-12| 908.04
#2016-07-13| 903.14
#2016-07-14| 911.18
#2016-07-15| 905.13
#2016-07-18| 899.32
#2016-07-19| 895.96
#2016-07-20| 895.04
#2016-07-21| 897.03
#2016-07-22| 890.10
#2016-07-25| 871.11
#2016-07-26| 873.20
#2016-07-27| 873.62
#2016-07-28| 860.90
#2016-07-29| 863.86
#2016-08-01| 844.24
#2016-08-02| 835.30
#2016-08-03| 835.16
#2016-08-04| 845.96
#2016-08-05| 848.98
#2016-08-08| 855.41
#2016-08-09| 860.96
#2016-08-10| 859.83
#2016-08-11| 873.57
#2016-08-12| 872.80
#2016-08-15| 875.72
#2016-08-16| 881.90
#2016-08-17| 879.47
#2016-08-18| 895.36
#2016-08-19| 885.44
#2016-08-22| 879.06
#2016-08-23| 882.53
#2016-08-24| 879.32
#2016-08-25| 876.04
#2016-08-26| 887.28
#2016-08-29| 874.94
#2016-08-30| 879.10
#2016-08-31| 864.91
#2016-09-01| 862.14
#2016-09-02| 884.00
#2016-09-05| 891.23
#2016-09-06| 889.17
#2016-09-07| 898.25
#2016-09-08| 903.13
#2016-09-09| 885.32
#2016-09-12| 876.97
#2016-09-13| 854.93
#2016-09-14| 848.87
#2016-09-15| 850.48
#2016-09-16| 835.67
#2016-09-19| 850.42
#2016-09-20| 840.61
#2016-09-21| 842.08
#2016-09-22| 869.23
#2016-09-23| 862.20
#2016-09-26| 851.64
#2016-09-27| 836.69
#2016-09-28| 842.29
#2016-09-29| 885.63
#2016-09-30| 881.22
#2016-10-03| 886.13
#2016-10-04| 898.07
#2016-10-05| 906.25
#2016-10-06| 902.28
#2016-10-07| 904.69
#2016-10-10| 920.14
#2016-10-11| 900.21
#2016-10-12| 894.22
#2016-10-13| 890.52
#2016-10-14| 900.02
#2016-10-17| 886.35
#2016-10-18| 896.43
#2016-10-19| 903.11
#2016-10-20| 902.16
#2016-10-21| 898.49
#2016-10-24| 896.66
#2016-10-25| 897.17
#2016-10-26| 890.70
#2016-10-27| 898.15
#2016-10-28| 892.97
#2016-10-31| 882.28
#2016-11-01| 885.58
#2016-11-02| 871.83
#2016-11-03| 871.05
#2016-11-04| 867.97
#2016-11-07| 874.54
#2016-11-08| 879.81
#2016-11-09| 875.77
#2016-11-10| 876.58
#2016-11-11| 852.97
#2016-11-14| 835.56
#2016-11-15| 858.06
#2016-11-16| 853.63
#2016-11-17| 861.85
#2016-11-18| 847.44
#2016-11-21| 870.19
#2016-11-22| 870.75
#2016-11-23| 867.57
#2016-11-24| 874.91
#2016-11-25| 871.95
#2016-11-28| 862.17
#2016-11-29| 855.40
#2016-11-30| 885.28
#2016-12-01| 908.23
#2016-12-02| 903.60
#2016-12-05| 910.04
#2016-12-06| 910.52
#2016-12-07| 922.53
#2016-12-08| 916.97
#2016-12-09| 915.81
#2016-12-12| 937.72
#2016-12-13| 945.14
#2016-12-14| 943.63
#2016-12-15| 927.21
#2016-12-16| 941.02
#2016-12-19| 940.67
#2016-12-20| 944.96
#2016-12-21| 946.54
#2016-12-22| 949.68
#2016-12-23| 949.48
#2016-12-26| 949.48
#2016-12-27| 950.37
#2016-12-28| 954.35
#2016-12-29| 961.26
#2016-12-30| 968.53
#2017-01-02| 972.48
#2017-01-03| 968.03
#2017-01-04| 974.81
#2017-01-05| 983.10
#2017-01-06| 976.94
#2017-01-09| 960.26
#2017-01-10| 962.85
#2017-01-11| 959.68
#2017-01-12| 976.29
#2017-01-13| 977.15
#2017-01-16| 964.61
#2017-01-17| 971.70
#2017-01-18| 972.70
#2017-01-19| 956.25
#2017-01-20| 965.58
#2017-01-23| 961.00
#2017-01-24| 965.65
#2017-01-25| 972.06
#2017-01-26| 963.05
#2017-01-27| 960.38
#2017-01-30| 940.85
#2017-01-31| 943.14
#2017-02-01| 944.55
#2017-02-02| 944.95
#2017-02-03| 955.71
#2017-02-06| 946.76
#2017-02-07| 928.88
#2017-02-08| 927.15
#2017-02-09| 935.56
#2017-02-10| 939.39
#2017-02-13| 943.51
#2017-02-14| 939.36
#2017-02-15| 937.32
#2017-02-16| 940.60
#2017-02-17| 925.58
#2017-02-20| 925.87
#2017-02-21| 934.06
#2017-02-22| 927.93
#2017-02-23| 935.73
#2017-02-24| 923.74
#2017-02-27| 924.92
#2017-02-28| 926.47
#2017-03-01| 936.90
#2017-03-02| 935.21
#2017-03-03| 938.51
#2017-03-06| 937.86
#2017-03-07| 935.62
#2017-03-08| 925.26
#2017-03-09| 911.15
#2017-03-10| 928.14
#2017-03-13| 930.55
#2017-03-14| 912.46
#2017-03-15| 920.34
#2017-03-16| 938.89
#2017-03-17| 941.99
#2017-03-20| 935.74
#2017-03-21| 942.44
#2017-03-22| 937.84
#2017-03-23| 942.72
#2017-03-24| 935.50
#2017-03-27| 937.03
#2017-03-28| 945.89
#2017-03-29| 944.52
#2017-03-30| 952.60
#2017-03-31| 945.39
#2017-04-03| 936.73
#2017-04-04| 946.04
#2017-04-05| 951.97
#2017-04-06| 955.83
#2017-04-07| 960.55
#2017-04-10| 959.68
#2017-04-11| 963.41
#2017-04-12| 963.60
#2017-04-13| 955.37
#2017-04-14| 955.37
#2017-04-17| 960.05
#2017-04-18| 943.00
#2017-04-19| 933.87
#2017-04-20| 935.16
#2017-04-21| 922.20
#2017-04-24| 947.84
#2017-04-25| 954.70
#2017-04-26| 956.71
#2017-04-27| 941.40
#2017-04-28| 943.68
#2017-05-01| 944.47
#2017-05-02| 946.00
#2017-05-03| 943.37
#2017-05-04| 945.64
#2017-05-05| 968.76
#2017-05-08| 969.11
#2017-05-09| 971.49
#2017-05-10| 979.12
#2017-05-11| 980.54
#2017-05-12| 984.20
#2017-05-15| 995.96
#2017-05-16|1006.84
#2017-05-17|1011.31
#2017-05-18|1001.58
#2017-05-19|1011.31
#2017-05-22|1012.97
#2017-05-23|1009.85
#2017-05-24|1009.05
#2017-05-25|1001.77
#2017-05-26| 989.99
#2017-05-29| 992.08
#2017-05-30| 990.26
#2017-05-31| 985.12
#2017-06-01| 988.23
#2017-06-02| 977.81
#2017-06-05| 976.85
#2017-06-06| 977.78
#2017-06-07| 970.90
#2017-06-08| 967.83
#2017-06-09| 970.57
#2017-06-12| 974.60
#2017-06-13| 977.11
#2017-06-14| 967.65
#2017-06-15| 953.69
#2017-06-16| 966.10
#2017-06-19| 971.13
#2017-06-20| 943.54
#2017-06-21| 940.58
#2017-06-22| 938.88
#2017-06-23| 942.18
#2017-06-26| 942.92
#2017-06-27| 954.33
#2017-06-28| 960.42
#2017-06-29| 955.56
#2017-06-30| 944.44
#2017-07-03| 958.44
#2017-07-04| 957.62
#2017-07-05| 944.30
#2017-07-06| 946.81
#2017-07-07| 936.36
#2017-07-10| 937.55
#2017-07-11| 936.20
#2017-07-12| 953.24
#2017-07-13| 952.06
#2017-07-14| 959.65
#2017-07-17| 962.23
#2017-07-18| 960.61
#2017-07-19| 962.71
#2017-07-20| 973.17
#2017-07-21| 963.73
#2017-07-24| 958.72
#2017-07-25| 970.47
#2017-07-26| 973.92
#2017-07-27| 976.36
#2017-07-28| 984.21
#2017-07-31| 992.25
#2017-08-01|1003.84
#2017-08-02|1011.09
#2017-08-03|1010.28
#2017-08-04|1006.92
#2017-08-07|1012.21
#2017-08-08|1012.13
#2017-08-09|1009.74
#2017-08-10|1005.98
#2017-08-11| 990.45
#2017-08-14| 992.00
#2017-08-15| 979.22
#2017-08-16| 983.78
#2017-08-17| 977.97
#2017-08-18| 972.91
#2017-08-21| 977.09
#2017-08-22| 978.21
#2017-08-23| 982.84
#2017-08-24| 980.16
#2017-08-25| 988.28
#2017-08-28| 991.64
#2017-08-29| 987.59
#2017-08-30| 986.39
#2017-08-31| 989.62
#2017-09-01| 994.95
#2017-09-04| 996.51
#2017-09-05|1004.34
#2017-09-06|1008.96
#2017-09-07|1020.08
#2017-09-08|1015.26
#2017-09-11|1019.28
#2017-09-12|1021.48
#2017-09-13|1024.27
#2017-09-14|1028.75
#2017-09-15|1032.19
#2017-09-18|1034.02
#2017-09-19|1042.81
#2017-09-20|1054.31
#2017-09-21|1057.03
#2017-09-22|1065.10
#2017-09-25|1069.44
#2017-09-26|1063.16
#2017-09-27|1059.21
#2017-09-28|1070.49
#2017-09-29|1072.45
#2017-10-02|1064.53
#2017-10-03|1075.27
#2017-10-04|1070.39
#2017-10-05|1073.15
#2017-10-06|1062.85
#2017-10-09|1065.92
#2017-10-10|1076.23
#2017-10-11|1078.94
#2017-10-12|1076.26
#2017-10-13|1083.19
#2017-10-16|1081.34
#2017-10-17|1071.60
#2017-10-18|1072.77
#2017-10-19|1079.12
#2017-10-20|1078.29
#2017-10-23|1077.41
#2017-10-24|1084.92
#2017-10-25|1080.57
#2017-10-26|1077.82
#2017-10-27|1082.19
#2017-10-30|1099.36
#2017-10-31|1112.21
#2017-11-01|1115.97
#2017-11-02|1123.98
#2017-11-03|1118.22
#2017-11-06|1126.71
#2017-11-07|1130.69
#2017-11-08|1130.33
#2017-11-09|1122.75
#2017-11-10|1115.40
#2017-11-13|1108.88
#2017-11-14|1102.62
#2017-11-15|1090.57
#2017-11-16|1084.73
#2017-11-17|1085.74
#2017-11-20|1087.40
#2017-11-21|1090.58
#2017-11-22|1099.60
#2017-11-23|1103.88
#2017-11-24|1108.08
#2017-11-27|1097.19
#2017-11-28|1112.61
#2017-11-29|1112.82
#2017-11-30|1116.13
#2017-12-01|1114.10
#2017-12-04|1117.16
#2017-12-05|1111.22
#2017-12-06|1104.50
#2017-12-07|1099.73
#2017-12-08|1100.65
#2017-12-11|1110.97
#2017-12-12|1123.66
#2017-12-13|1116.44
#2017-12-14|1118.62
#2017-12-15|1113.26
#2017-12-18|1128.75
#2017-12-19|1119.52
#2017-12-20|1125.10
#2017-12-21|1138.14
#2017-12-22|1136.56
#2017-12-25|1136.56
#2017-12-26|1137.67
#2017-12-27|1145.77
#2017-12-28|1147.42
#2017-12-29|1155.22
#2018-01-01|1155.22
#2018-01-02|1159.33
#2018-01-03|1170.04
#2018-01-04|1189.27
#2018-01-05|1191.92
#2018-01-08|1192.26
#2018-01-09|1190.71
#2018-01-10|1197.86
#2018-01-11|1206.86
#2018-01-12|1223.06
#2018-01-15|1235.01
#2018-01-16|1219.03
#2018-01-17|1215.82
#2018-01-18|1217.90
#2018-01-19|1207.35
#2018-01-22|1224.83
#2018-01-23|1229.97
#2018-01-24|1238.00
#2018-01-25|1246.96
#2018-01-26|1235.53
#2018-01-29|1224.33
#2018-01-30|1208.75
#2018-01-31|1208.16
#2018-02-01|1203.71
#2018-02-02|1178.96
#2018-02-05|1157.11
#2018-02-06|1116.13
#2018-02-07|1136.80
#2018-02-08|1123.25
#2018-02-09|1097.11
#2018-02-12|1115.40
#2018-02-13|1117.91
#2018-02-14|1124.05
#2018-02-15|1132.60
#2018-02-16|1140.83
#2018-02-19|1137.35
#2018-02-20|1141.98
#2018-02-21|1139.74
#2018-02-22|1140.41
#2018-02-23|1145.54
#2018-02-26|1152.34
#2018-02-27|1148.84
#2018-02-28|1139.10
#2018-03-01|1127.06
#2018-03-02|1112.78
#2018-03-05|1127.71
#2018-03-06|1141.23
#2018-03-07|1137.25
#2018-03-08|1134.70
#2018-03-09|1139.34
#2018-03-12|1140.66
#2018-03-13|1142.71
#2018-03-14|1130.94
#2018-03-15|1126.35
#2018-03-16|1139.87
#2018-03-19|1123.58
#2018-03-20|1131.32
#2018-03-21|1146.33
#2018-03-22|1137.34
#2018-03-23|1137.97
#2018-03-26|1149.23
#2018-03-27|1158.18
#2018-03-28|1143.72
#2018-03-29|1144.03
#2018-03-30|1144.03
#2018-04-02|1145.42
#2018-04-03|1148.00
#2018-04-04|1156.72
#2018-04-05|1188.62
#2018-04-06|1191.01
#2018-04-09|1193.43
#2018-04-10|1219.60
#2018-04-11|1227.43
#2018-04-12|1222.47
#2018-04-13|1225.03
#2018-04-16|1223.32
#2018-04-17|1228.71
#2018-04-18|1251.78
#2018-04-19|1267.60
#2018-04-20|1257.01
#2018-04-23|1261.55
#2018-04-24|1277.48
#2018-04-25|1257.02
#2018-04-26|1267.47
#2018-04-27|1268.66
#2018-04-30|1267.97
#2018-05-01|1257.03
#2018-05-02|1256.11
#2018-05-03|1251.79
#2018-05-04|1266.83
#2018-05-07|1276.55
#2018-05-08|1255.94
#2018-05-09|1296.58
#2018-05-10|1293.82
#2018-05-11|1312.24
#2018-05-14|1323.90
#2018-05-15|1325.53
#2018-05-16|1316.24
#2018-05-17|1338.51
#2018-05-18|1336.47
#2018-05-21|1341.24
#2018-05-22|1337.57
#2018-05-23|1293.14
#2018-05-24|1273.35
#2018-05-25|1244.17
#2018-05-28|1237.15
#2018-05-29|1234.13
#2018-05-30|1264.78
#2018-05-31|1270.90
#2018-06-01|1281.62
#2018-06-04|1281.57
#2018-06-05|1270.42
#2018-06-06|1282.55
#2018-06-07|1303.75
#2018-06-08|1291.08
#2018-06-11|1302.98
#2018-06-12|1286.99
#2018-06-13|1276.00
#2018-06-14|1288.16
#2018-06-15|1252.26
#2018-06-18|1258.53
#2018-06-19|1248.12
#2018-06-20|1238.33
#2018-06-21|1232.87
#2018-06-22|1273.67
#2018-06-25|1243.77
#2018-06-26|1250.00
#2018-06-27|1274.59
#2018-06-28|1268.43
#2018-06-29|1275.26
#2018-07-02|1255.14
#2018-07-03|1272.33
#2018-07-04|1271.45
#2018-07-05|1285.29
#2018-07-06|1285.96
#2018-07-09|1305.34
#2018-07-10|1318.34
#2018-07-11|1287.39
#2018-07-12|1284.03
#2018-07-13|1282.70
#2018-07-16|1263.67
#2018-07-17|1261.42
#2018-07-18|1258.18
#2018-07-19|1263.68
#2018-07-20|1269.75
#2018-07-23|1270.80
#2018-07-24|1279.87
#2018-07-25|1274.39
#2018-07-26|1265.08
#2018-07-27|1275.62
#2018-07-30|1279.08
#2018-07-31|1289.64
#2018-08-01|1272.62
#2018-08-02|1249.99
#2018-08-03|1252.58
#2018-08-06|1254.24
#2018-08-07|1275.43
#2018-08-08|1271.86
#2018-08-09|1263.73
#2018-08-10|1232.98
#2018-08-13|1232.19
#2018-08-14|1220.29
#2018-08-15|1189.16
#2018-08-16|1201.49
#2018-08-17|1202.05
#2018-08-20|1213.48
#2018-08-21|1231.32
#2018-08-22|1248.44
#2018-08-23|1248.61
#2018-08-24|1264.47
#2018-08-27|1273.39
#2018-08-28|1270.42
#2018-08-29|1268.52
#2018-08-30|1268.84
#2018-08-31|1247.98
#2018-09-03|1256.13
#2018-09-04|1243.94
#2018-09-05|1233.96
#2018-09-06|1217.80
#2018-09-07|1208.87
#2018-09-10|1212.88
#2018-09-11|1226.93
#2018-09-12|1247.70
#2018-09-13|1244.28
#2018-09-14|1245.99
#2018-09-17|1251.94
#2018-09-18|1261.99
#2018-09-19|1264.06
#2018-09-20|1278.09
#2018-09-21|1286.28
#2018-09-24|1303.84
#2018-09-25|1332.74
#2018-09-26|1326.35
#2018-09-27|1324.26
#2018-09-28|1315.28
#2018-10-01|1321.50
#2018-10-02|1315.93
#2018-10-03|1319.98
#2018-10-04|1316.49
#2018-10-05|1295.92
#2018-10-08|1274.24
#2018-10-09|1290.57
#2018-10-10|1286.13
#2018-10-11|1248.45
#2018-10-12|1244.86
#2018-10-15|1254.54
#2018-10-16|1263.19
#2018-10-17|1251.09
#2018-10-18|1235.48
#2018-10-19|1241.75
#2018-10-22|1221.38
#2018-10-23|1187.76
#2018-10-24|1177.82
#2018-10-25|1177.67
#2018-10-26|1170.07
#2018-10-29|1181.04
#2018-10-30|1179.12
#2018-10-31|1214.92
#2018-11-01|1191.67
#2018-11-02|1180.76
#2018-11-05|1200.74
#2018-11-06|1196.58
#2018-11-07|1216.05
#2018-11-08|1207.97
#2018-11-09|1186.61
#2018-11-12|1177.88
#2018-11-13|1159.97
#2018-11-14|1155.21
#2018-11-15|1167.92
#2018-11-16|1173.55
#2018-11-19|1166.01
#2018-11-20|1144.02
#2018-11-21|1163.21
#2018-11-22|1156.45
#2018-11-23|1115.44
#2018-11-26|1143.10
#2018-11-27|1132.64
#2018-11-28|1132.99
#2018-11-29|1146.55
#2018-11-30|1142.94
#2018-12-03|1168.62
#2018-12-04|1166.37
#2018-12-05|1147.77
#2018-12-06|1105.20
#2018-12-07|1132.40
#2018-12-10|1100.55
#2018-12-11|1110.28
#2018-12-12|1127.45
#2018-12-13|1123.91
#2018-12-14|1116.89
#2018-12-17|1108.29
#2018-12-18|1085.55
#2018-12-19|1097.99
#2018-12-20|1077.53
#2018-12-21|1079.23
#2018-12-24|1079.81
#2018-12-25|1079.81
#2018-12-26|1077.04
#2018-12-27|1061.81
#2018-12-28|1091.41
#2018-12-31|1094.58
#2019-01-01|1094.58
#2019-01-02|1099.95
#2019-01-03|1101.04
#2019-01-04|1133.99
#2019-01-07|1137.86
#2019-01-08|1135.05
#2019-01-09|1149.42
#2019-01-10|1155.20
#2019-01-11|1143.84
#2019-01-14|1144.68
#2019-01-15|1144.50
#2019-01-16|1135.72
#2019-01-17|1130.05
#2019-01-18|1155.77
#2019-01-21|1154.78
#2019-01-22|1137.20
#2019-01-23|1127.18
#2019-01-24|1132.65
#2019-01-25|1139.98
#2019-01-28|1120.38
#2019-01-29|1134.77
#2019-01-30|1143.47
#2019-01-31|1175.84
#2019-02-01|1177.50
#2019-02-04|1181.63
#2019-02-05|1201.03
#2019-02-06|1202.64
#2019-02-07|1181.95
#2019-02-08|1175.48
#2019-02-11|1176.18
#2019-02-12|1186.00
#2019-02-13|1193.18
#2019-02-14|1188.03
#2019-02-15|1198.66
#2019-02-18|1199.24
#2019-02-19|1203.88
#2019-02-20|1212.29
#2019-02-21|1209.03
#2019-02-22|1206.83
#2019-02-25|1202.35
#2019-02-26|1209.92
#2019-02-27|1215.80
#2019-02-28|1208.97
#2019-03-01|1206.43
#2019-03-04|1205.46
#2019-03-05|1208.17
#2019-03-06|1213.42
#2019-03-07|1205.16
#2019-03-08|1180.38
#2019-03-11|1192.56
#2019-03-12|1198.28
#2019-03-13|1222.88
#2019-03-14|1231.78
#2019-03-15|1232.57
#2019-03-18|1246.82
#2019-03-19|1254.29
#2019-03-20|1243.14
#2019-03-21|1248.60
#2019-03-22|1224.73
#2019-03-25|1217.51
#2019-03-26|1223.14
#2019-03-27|1215.20
#2019-03-28|1211.32
#2019-03-29|1220.45
#2019-04-01|1233.77
#2019-04-02|1231.71
#2019-04-03|1243.18
#2019-04-04|1234.08
#2019-04-05|1245.71
#2019-04-08|1262.61
#2019-04-09|1252.96
#2019-04-10|1260.18
#2019-04-11|1254.99
#2019-04-12|1255.08
#2019-04-15|1252.90
#2019-04-16|1244.11
#2019-04-17|1251.13
#2019-04-18|1242.09
#2019-04-19|1242.09
#2019-04-22|1240.95
#2019-04-23|1263.86
#2019-04-24|1241.06
#2019-04-25|1234.16
#2019-04-26|1216.57
#2019-04-29|1206.40
#2019-04-30|1225.20
#2019-05-01|1219.59
#2019-05-02|1212.14
#2019-05-03|1217.69
#2019-05-06|1206.63
#2019-05-07|1171.35
#2019-05-08|1179.75
#2019-05-09|1173.05
#2019-05-10|1179.57
#2019-05-13|1180.14
#2019-05-14|1193.64
#2019-05-15|1198.34
#2019-05-16|1214.78
#2019-05-17|1218.80
#2019-05-20|1218.00
#2019-05-21|1229.72
#2019-05-22|1217.56
#2019-05-23|1179.35
#2019-05-24|1188.15
#2019-05-27|1188.05
#2019-05-28|1187.81
#2019-05-29|1166.86
#2019-05-30|1165.88
#2019-05-31|1162.30
#2019-06-03|1172.16
#2019-06-04|1178.21
#2019-06-05|1176.23
#2019-06-06|1185.88
#2019-06-07|1204.28
#2019-06-10|1207.29
#2019-06-11|1214.33
#2019-06-12|1191.69
#2019-06-13|1187.68
#2019-06-14|1182.89
#2019-06-17|1176.31
#2019-06-18|1192.96
#2019-06-19|1196.01
#2019-06-20|1219.41
#2019-06-21|1229.50
#2019-06-24|1229.09
#2019-06-25|1227.93
#2019-06-26|1235.90
#2019-06-27|1225.17
#2019-06-28|1226.07
#2019-07-01|1235.60
#2019-07-02|1225.48
#2019-07-03|1214.87
#2019-07-04|1219.78
#2019-07-05|1208.64
#2019-07-08|1213.26
#2019-07-09|1207.98
#2019-07-10|1218.85
#2019-07-11|1225.40
#2019-07-12|1224.47
#2019-07-15|1221.27
#2019-07-16|1213.04
#2019-07-17|1189.70
#2019-07-18|1175.51
#2019-07-19|1181.66
#2019-07-22|1188.52
#2019-07-23|1191.11
#2019-07-24|1190.79
#2019-07-25|1185.99
#2019-07-26|1178.65
#2019-07-29|1179.08
#2019-07-30|1172.03
#2019-07-31|1178.23
#2019-08-01|1142.39
#2019-08-02|1112.36
#2019-08-05|1095.38
#2019-08-06|1085.10
#2019-08-07|1078.03
#2019-08-08|1093.87
#2019-08-09|1085.09
#2019-08-12|1083.49
#2019-08-13|1096.96
#2019-08-14|1071.81
#2019-08-15|1058.18
#2019-08-16|1060.65
#2019-08-19|1082.04
#2019-08-20|1068.89
#2019-08-21|1086.02
#2019-08-22|1083.66
#2019-08-23|1071.14
#2019-08-26|1069.27
#2019-08-27|1070.97
#2019-08-28|1079.41
#2019-08-29|1087.63
#2019-08-30|1083.94
#2019-09-02|1081.39
#2019-09-03|1073.92
#2019-09-04|1092.49
#2019-09-05|1109.64
#2019-09-06|1098.50
#2019-09-09|1110.85
#2019-09-10|1132.74
#2019-09-11|1126.88
#2019-09-12|1115.86
#2019-09-13|1125.62
#2019-09-16|1149.04
#2019-09-17|1148.94
#2019-09-18|1152.76
#2019-09-19|1157.47
#2019-09-20|1162.82
#2019-09-23|1153.52
#2019-09-24|1142.64
#2019-09-25|1128.98
#2019-09-26|1133.58
#2019-09-27|1147.94
#2019-09-30|1142.45
#2019-10-01|1133.34
#2019-10-02|1097.50
#2019-10-03|1092.21
#2019-10-04|1099.64
#2019-10-07|1113.76
#2019-10-08|1095.29
#2019-10-09|1099.87
#2019-10-10|1107.46
#2019-10-11|1131.30
#2019-10-14|1119.88
#2019-10-15|1129.48
#2019-10-16|1124.69
#2019-10-17|1132.02
#2019-10-18|1131.03
#2019-10-21|1139.83
#2019-10-22|1152.49
#2019-10-23|1162.18
#2019-10-24|1168.51
#2019-10-25|1170.11
#2019-10-28|1173.60
#2019-10-29|1166.36
#2019-10-30|1166.48
#2019-10-31|1142.81
#2019-11-01|1160.21
#2019-11-04|1182.25
#2019-11-05|1185.99
#2019-11-06|1185.58
#2019-11-07|1190.80
#2019-11-08|1183.86
#2019-11-11|1186.68
#2019-11-12|1188.91
#2019-11-13|1183.10
#2019-11-14|1179.47
#2019-11-15|1190.51
#2019-11-18|1184.88
#2019-11-19|1178.83
#2019-11-20|1171.18
#2019-11-21|1171.50
#2019-11-22|1171.82
#2019-11-25|1174.46
#2019-11-26|1159.34
#2019-11-27|1153.77
#2019-11-28|1153.70
#2019-11-29|1143.69
#2019-12-02|1141.42
#2019-12-03|1123.50
#2019-12-04|1137.90
#2019-12-05|1133.41
#2019-12-06|1147.23
#2019-12-09|1141.31
#2019-12-10|1140.75
#2019-12-11|1135.71
#2019-12-12|1145.11
#2019-12-13|1150.68
#2019-12-16|1161.49
#2019-12-17|1173.16
#2019-12-18|1172.33
#2019-12-19|1179.17
#2019-12-20|1174.09
#2019-12-23|1178.88
#2019-12-24|1184.41
#2019-12-25|1184.41
#2019-12-26|1186.82
#2019-12-27|1191.51
#2019-12-30|1186.33
#2019-12-31|1187.96
#2020-01-01|1187.96
#2020-01-02|1196.12
#2020-01-03|1207.06
#2020-01-06|1223.46
#2020-01-07|1210.53
#2020-01-08|1204.21
#2020-01-09|1193.02
#2020-01-10|1197.67
#2020-01-13|1195.44
#2020-01-14|1191.70
#2020-01-15|1191.72
#2020-01-16|1196.37
#2020-01-17|1189.12
#2020-01-20|1184.93
#2020-01-21|1178.62
#2020-01-22|1165.73
#2020-01-23|1154.88
#2020-01-24|1158.13
#2020-01-27|1130.60
#2020-01-28|1134.31
#2020-01-29|1129.17
#2020-01-30|1102.58
#2020-01-31|1088.01
#2020-02-03|1068.24
#2020-02-04|1092.70
#2020-02-05|1109.73
#2020-02-06|1098.29
#2020-02-07|1088.98
#2020-02-10|1072.57
#2020-02-11|1086.00
#2020-02-12|1098.19
#2020-02-13|1089.10
#2020-02-14|1081.21
#2020-02-17|1084.70
#2020-02-18|1075.54
#2020-02-19|1081.51
#2020-02-20|1078.01
#2020-02-21|1064.84
#2020-02-24|1018.72
#2020-02-25|1001.35
#2020-02-26| 999.23
#2020-02-27| 969.02
#2020-02-28| 930.15
#2020-03-02| 955.08
#2020-03-03| 971.25
#2020-03-04| 979.41
#2020-03-05| 963.60
#2020-03-06| 920.18
#2020-03-09| 765.69
#2020-03-10| 771.14
#2020-03-11| 750.35
#2020-03-12| 629.01
#2020-03-13| 628.43
#2020-03-16| 586.40
#2020-03-17| 587.34
#2020-03-18| 522.65
#2020-03-19| 534.98
#2020-03-20| 566.82
#2020-03-23| 574.36
#2020-03-24| 682.18
#2020-03-25| 730.40
#2020-03-26| 744.83
#2020-03-27| 704.00
#2020-03-30| 729.87
#2020-03-31| 773.76
#2020-04-01| 763.14
#2020-04-02| 804.32
#2020-04-03| 764.42
#2020-04-06| 767.78
#2020-04-07| 792.04
#2020-04-08| 782.34
#2020-04-09| 791.42
#2020-04-10| 791.42
#2020-04-13| 790.97
#2020-04-14| 775.51
#2020-04-15| 720.19
#2020-04-16| 699.01
#2020-04-17| 731.24
#2020-04-20| 725.89
#2020-04-21| 692.23
#2020-04-22| 724.65
#2020-04-23| 748.05
#2020-04-24| 727.98
#2020-04-27| 739.14
#2020-04-28| 759.72
#2020-04-29| 787.52
#2020-04-30| 754.52
#2020-05-01| 731.72
#2020-05-04| 708.45
#2020-05-05| 748.97
#2020-05-06| 722.62
#2020-05-07| 737.40
#2020-05-08| 748.48
#2020-05-11| 740.24
#2020-05-12| 741.96
#2020-05-13| 715.48
#2020-05-14| 697.71
#2020-05-15| 701.69
#2020-05-18| 754.81
#2020-05-19| 750.34
#2020-05-20| 766.32
#2020-05-21| 748.23
#2020-05-22| 741.17
#2020-05-25| 748.41
#2020-05-26| 763.40
#2020-05-27| 770.22
#2020-05-28| 777.13
#2020-05-29| 759.43
#2020-06-01| 778.84
#2020-06-02| 809.43
#2020-06-03| 837.05
#2020-06-04| 838.75
#2020-06-05| 890.04
#2020-06-08| 900.76
#2020-06-09| 874.12
#2020-06-10| 859.27
#2020-06-11| 805.42
#2020-06-12| 805.43
#2020-06-15| 798.57
#2020-06-16| 819.78
#2020-06-17| 811.55
#2020-06-18| 803.16
#2020-06-19| 806.67
#2020-06-22| 802.47
#2020-06-23| 824.17
#2020-06-24| 787.56
#2020-06-25| 787.17
#2020-06-26| 776.74
#2020-06-29| 786.08
#2020-06-30| 772.09
#2020-07-01| 784.15
#2020-07-02| 794.43
#2020-07-03| 786.37
#2020-07-06| 804.19
#2020-07-07| 796.22
#2020-07-08| 792.55
#2020-07-09| 768.57
#2020-07-10| 774.68
#2020-07-13| 789.71
#2020-07-14| 798.49
#2020-07-15| 813.02
#2020-07-16| 815.60
#2020-07-17| 806.62
#2020-07-20| 800.77
#2020-07-21| 826.11
#2020-07-22| 806.59
#2020-07-23| 804.41
#2020-07-24| 802.75
#2020-07-27| 803.54
#2020-07-28| 800.01
#2020-07-29| 799.02
#2020-07-30| 773.95
#2020-07-31| 761.13
#2020-08-03| 772.22
#2020-08-04| 795.91
#2020-08-05| 820.09
#2020-08-06| 802.54
#2020-08-07| 788.24
#2020-08-10| 800.18
#2020-08-11| 829.85
#2020-08-12| 841.14
#2020-08-13| 832.42
#2020-08-14| 817.41
#2020-08-17| 814.47
#2020-08-18| 810.43
#2020-08-19| 811.93
#2020-08-20| 792.88
#2020-08-21| 783.77
#2020-08-24| 812.28
#2020-08-25| 800.28
#2020-08-26| 802.03
#2020-08-27| 793.52
#2020-08-28| 799.40
#2020-08-31| 801.25
#2020-09-01| 794.16
#2020-09-02| 787.32
#2020-09-03| 784.36
#2020-09-04| 773.05
#2020-09-07| 791.25
#2020-09-08| 760.44
#2020-09-09| 774.84
#2020-09-10| 773.10
#2020-09-11| 765.43
#2020-09-14| 759.93
#2020-09-15| 767.11
#2020-09-16| 770.97
#2020-09-17| 761.79
#2020-09-18| 752.02
#2020-09-21| 717.16
#2020-09-22| 726.03
#2020-09-23| 721.16
#2020-09-24| 703.74
#2020-09-25| 697.44
#2020-09-28| 711.15
#2020-09-29| 702.50
#2020-09-30| 706.20
#2020-10-01| 693.26
#2020-10-02| 690.90
#2020-10-05| 710.26
#2020-10-06| 721.91
#2020-10-07| 713.58
#2020-10-08| 725.55
#2020-10-09| 736.22
#2020-10-12| 731.70
#2020-10-13| 720.13
#2020-10-14| 726.04
#2020-10-15| 698.34
#2020-10-16| 709.89
#2020-10-19| 710.79
#2020-10-20| 707.94
#2020-10-21| 697.41
#2020-10-22| 695.05
#2020-10-23| 705.52
#2020-10-26| 683.55
#2020-10-27| 669.88
#2020-10-28| 646.99
#2020-10-29| 651.02
#2020-10-30| 664.16
#2020-11-02| 687.47
#2020-11-03| 710.87
#2020-11-04| 709.52
#2020-11-05| 713.99
#2020-11-06| 715.33
#2020-11-09| 787.93
#2020-11-10| 820.20
#2020-11-11| 820.02
#2020-11-12| 814.88
#2020-11-13| 814.51
#2020-11-16| 851.58
#2020-11-17| 860.46
#2020-11-18| 867.31
#2020-11-19| 851.49
#2020-11-20| 865.28
#2020-11-23| 891.99
#2020-11-24| 939.58
#2020-11-25| 931.41
#2020-11-26| 919.77
#2020-11-27| 930.17
#2020-11-30| 896.38
#2020-12-01| 912.39
#2020-12-02| 928.92
#2020-12-03| 932.86
#2020-12-04| 960.19
#2020-12-07| 954.43
#2020-12-08| 951.89
#2020-12-09| 950.52
#2020-12-10| 968.33
#2020-12-11| 949.02
#2020-12-14| 941.27
#2020-12-15| 949.23
#2020-12-16| 961.53
#2020-12-17| 964.41
#2020-12-18| 957.94
#2020-12-21| 917.92
#2020-12-22| 924.14
#2020-12-23| 949.69
#2020-12-24| 949.23
#2020-12-25| 949.23
#2020-12-28| 956.08
#2020-12-29| 957.08
#2020-12-30| 958.08
#2020-12-31| 950.05
#2021-01-01| 950.05
#2021-01-04| 950.83
#2021-01-05| 989.52
#2021-01-06|1032.11
#2021-01-07|1047.53
#2021-01-08|1047.75
#2021-01-11|1027.28
#2021-01-12|1039.55
#2021-01-13|1039.62
#2021-01-14|1051.21
#2021-01-15|1021.65
#2021-01-18|1018.59
#2021-01-19|1028.32
#2021-01-20|1033.99
#2021-01-21|1022.31
#2021-01-22|1008.95
#2021-01-25| 984.34
#2021-01-26| 992.84
#2021-01-27| 976.08
#2021-01-28| 970.70
#2021-01-29| 954.21
#2021-02-01| 941.28
#2021-02-02| 939.38
#2021-02-03| 953.15
#2021-02-04| 941.15
#2021-02-05| 949.02
#2021-02-08| 963.07
#2021-02-09| 956.81
#2021-02-10| 957.82
#2021-02-11| 955.28
#2021-02-12| 965.18
#2021-02-15|1008.22
#2021-02-16|1009.83
#2021-02-17|1005.40
#2021-02-18| 989.18
#2021-02-19| 998.88
#2021-02-22|1012.42
#2021-02-23|1018.88
#2021-02-24|1036.78
#2021-02-25|1058.15
#2021-02-26|1017.14
#2021-03-01|1028.52
#2021-03-02|1026.79
#2021-03-03|1032.05
#2021-03-04|1048.93
#2021-03-05|1047.33
#2021-03-08|1045.48
#2021-03-09|1055.26
#2021-03-10|1065.03
#2021-03-11|1084.08
#2021-03-12|1086.47
#2021-03-15|1067.45
#2021-03-16|1054.34
#2021-03-17|1046.48
#2021-03-18|1041.45
#2021-03-19|1030.30
#2021-03-22|1027.72
#2021-03-23|1004.76
#2021-03-24|1013.27
#2021-03-25| 989.24
#2021-03-26|1013.71
#2021-03-29|1015.29
#2021-03-30|1016.86
#2021-03-31|1013.69
#2021-04-01|1011.22
#2021-04-02|1011.22
#2021-04-05|1015.28
#2021-04-06|1018.22
#2021-04-07|1021.77
#2021-04-08|1006.00
#2021-04-09| 998.39
#2021-04-12| 995.64
#2021-04-13| 997.17
#2021-04-14|1021.13
#2021-04-15|1017.67
#2021-04-16|1018.11
#2021-04-19|1019.07
#2021-04-20| 988.41
#2021-04-21| 995.09
#2021-04-22|1004.16
#2021-04-23|1001.10
#2021-04-26|1013.88
#2021-04-27|1013.91
#2021-04-28|1025.55
#2021-04-29|1018.82
#2021-04-30|1004.24
#2021-05-03|1010.33
#2021-05-04|1005.38
#2021-05-05|1032.99
#2021-05-06|1027.65
#2021-05-07|1044.48
#2021-05-10|1047.12
#2021-05-11|1018.24
#2021-05-12|1031.72
#2021-05-13|1017.61
#2021-05-14|1043.60
#2021-05-17|1046.95
#2021-05-18|1057.37
#2021-05-19|1027.55
#2021-05-20|1033.61
#2021-05-21|1041.88
#2021-05-24|1047.47
#2021-05-25|1032.69
#2021-05-26|1036.68
#2021-05-27|1029.38
#2021-05-28|1030.68
#2021-05-31|1030.63
#2021-06-01|1052.45
#2021-06-02|1059.98
#2021-06-03|1057.66
#2021-06-04|1057.20
#2021-06-07|1056.18
#2021-06-08|1055.11
#2021-06-09|1059.85
#2021-06-10|1057.37
#2021-06-11|1058.88
#2021-06-14|1082.76
#2021-06-15|1087.25
#2021-06-16|1084.65
#2021-06-17|1061.00
#2021-06-18|1021.18
#2021-06-21|1034.30
#2021-06-22|1045.63
#2021-06-23|1052.30
#2021-06-24|1061.28
#2021-06-25|1066.38
#2021-06-28|1038.08
#2021-06-29|1042.40
#2021-06-30|1030.29
#2021-07-01|1052.21
#2021-07-02|1044.65
#2021-07-05|1053.00
#2021-07-06|1032.27
#2021-07-07|1020.79
#2021-07-08|1014.20
#2021-07-09|1023.32
#2021-07-12|1027.11
#2021-07-13|1016.06
#2021-07-14|1013.98
#2021-07-15| 986.04
#2021-07-16| 974.06
#2021-07-19| 935.40
#2021-07-20| 936.13
#2021-07-21| 968.69
#2021-07-22| 966.76
#2021-07-23| 961.64
#2021-07-26| 986.28
#2021-07-27| 980.60
#2021-07-28| 984.50
#2021-07-29|1008.57
#2021-07-30| 991.01
#2021-08-02| 997.51
#2021-08-03|1016.39
#2021-08-04|1011.23
#2021-08-05|1019.33
#2021-08-06|1019.77
#2021-08-09|1014.07
#2021-08-10|1018.07
#2021-08-11|1025.33
#2021-08-12|1021.78
#2021-08-13|1023.56
#2021-08-16|1006.75
#2021-08-17|1006.51
#2021-08-18|1010.17
#2021-08-19| 974.26
#2021-08-20| 974.77
#2021-08-23|1001.16
#2021-08-24|1012.07
#2021-08-25|1010.63
#2021-08-26|1009.42
#2021-08-27|1022.99
#2021-08-30|1024.94
#2021-08-31|1014.83
#2021-09-01|1017.08
#2021-09-02|1037.32
#2021-09-03|1029.94
#2021-09-06|1033.39
#2021-09-07|1031.62
#2021-09-08|1017.66
#2021-09-09|1011.65
#2021-09-10|1010.25
#2021-09-13|1033.59
#2021-09-14|1033.01
#2021-09-15|1045.85
#2021-09-16|1035.69
#2021-09-17|1022.91
#2021-09-20|1009.41
#2021-09-21|1030.52
#2021-09-22|1055.42
#2021-09-23|1071.22
#2021-09-24|1065.45
#2021-09-27|1097.04
#2021-09-28|1098.49
#2021-09-29|1095.88
#2021-09-30|1100.81
#2021-10-01|1098.31
#2021-10-04|1111.80
#2021-10-05|1128.14
#2021-10-06|1098.83
#2021-10-07|1105.81
#2021-10-08|1124.86
#2021-10-11|1139.66
#2021-10-12|1137.20
#2021-10-13|1137.87
#2021-10-14|1152.81
#2021-10-15|1173.56
#2021-10-18|1169.93
#2021-10-19|1181.11
#2021-10-20|1193.57
#2021-10-21|1180.87
#2021-10-22|1173.81
#2021-10-25|1182.78
#2021-10-26|1182.16
#2021-10-27|1171.32
#2021-10-28|1161.27
#2021-10-29|1143.67
#2021-11-01|1153.58
#2021-11-02|1133.50
#2021-11-03|1103.45
#2021-11-04|1109.84
#2021-11-05|1117.92
#2021-11-08|1131.59
#2021-11-09|1125.82
#2021-11-10|1128.00
#2021-11-11|1121.03
#2021-11-12|1108.84
#2021-11-15|1116.00
#2021-11-16|1121.97
#2021-11-17|1116.47
#2021-11-18|1100.15
#2021-11-19|1069.59
#2021-11-22|1072.70
#2021-11-23|1078.83
#2021-11-24|1081.33
#2021-11-25|1085.16
#2021-11-26|1030.50
#2021-11-29|1048.53
#2021-11-30|1033.91
#2021-12-01|1060.94
#2021-12-02|1059.60
#2021-12-03|1058.66
#2021-12-06|1076.72
#2021-12-07|1098.29
#2021-12-08|1098.78
#2021-12-09|1081.87
#2021-12-10|1078.35
#2021-12-13|1056.24
#2021-12-14|1057.61
#2021-12-15|1042.46
#2021-12-16|1077.00
#2021-12-17|1054.96
#2021-12-20|1037.55
#2021-12-21|1065.60
#2021-12-22|1077.56
#2021-12-23|1087.21
#2021-12-24|1086.20
#2021-12-27|1088.83
#2021-12-28|1090.02
#2021-12-29|1086.35
#2021-12-30|1083.02
#2021-12-31|1084.80
#2022-01-03|1086.73
#2022-01-04|1122.65
#2022-01-05|1137.78
#2022-01-06|1127.39
#2022-01-07|1137.96
#2022-01-10|1132.32
#2022-01-11|1151.85
#2022-01-12|1186.59
#2022-01-13|1192.18
#2022-01-14|1198.83
#2022-01-17|1203.56
#2022-01-18|1208.32
#2022-01-19|1210.27
#2022-01-20|1204.11
#2022-01-21|1167.45
#2022-01-24|1120.32
#2022-01-25|1147.91
#2022-01-26|1197.90
#2022-01-27|1191.09
#2022-01-28|1176.80
#2022-01-31|1175.22
#2022-02-01|1201.84
#2022-02-02|1198.00
#2022-02-03|1204.83
#2022-02-04|1233.67
#2022-02-07|1239.58
#2022-02-08|1215.47
#2022-02-09|1241.67
#2022-02-10|1243.00
#2022-02-11|1251.39
#2022-02-14|1216.27
#2022-02-15|1213.47
#2022-02-16|1233.91
#2022-02-17|1220.73
#2022-02-18|1206.34
#2022-02-21|1197.16
#2022-02-22|1196.22
#2022-02-23|1188.29
#2022-02-24|1156.45
#2022-02-25|1194.29
#2022-02-28|1184.61
#2022-03-01|1165.42
#2022-03-02|1208.97
#2022-03-03|1161.67
#2022-03-04|1109.20
#2022-03-07|1153.68
#2022-03-08|1196.01
#2022-03-09|1187.84
#2022-03-10|1161.73
#2022-03-11|1159.13
#2022-03-14|1144.14
#2022-03-15|1142.35
#2022-03-16|1140.22
#2022-03-17|1175.29
#2022-03-18|1162.24
#2022-03-21|1195.11
#2022-03-22|1194.86
#2022-03-23|1217.21
#2022-03-24|1216.49
#2022-03-25|1229.73
#2022-03-28|1201.65
#2022-03-29|1191.74
#2022-03-30|1237.90
#2022-03-31|1227.19
#2022-04-01|1233.44
#2022-04-04|1227.18
#2022-04-05|1234.34
#2022-04-06|1226.08
#2022-04-07|1206.92
#2022-04-08|1241.98
#2022-04-11|1235.38
#2022-04-12|1247.24
#2022-04-13|1255.94
#2022-04-14|1255.67
#2022-04-15|1255.67
#2022-04-18|1254.79
#2022-04-19|1264.16
#2022-04-20|1268.26
#2022-04-21|1265.29
#2022-04-22|1224.00
#2022-04-25|1157.51
#2022-04-26|1163.53
#2022-04-27|1160.43
#2022-04-28|1180.34
#2022-04-29|1192.67
#2022-05-02|1177.12
#2022-05-03|1214.11
#2022-05-04|1220.50
#2022-05-05|1226.23
#2022-05-06|1237.58
#2022-05-09|1173.29
#2022-05-10|1175.50
#2022-05-11|1216.69
#2022-05-12|1173.05
#2022-05-13|1206.24
#2022-05-16|1221.85
#2022-05-17|1251.41
#2022-05-18|1254.49
#2022-05-19|1249.05
#2022-05-20|1251.56
#2022-05-23|1292.61
#2022-05-24|1284.73
#2022-05-25|1302.67
#2022-05-26|1321.89
#2022-05-27|1317.89
#2022-05-30|1328.29
#2022-05-31|1325.70
#2022-06-01|1303.32
#2022-06-02|1308.00
#2022-06-03|1312.51
#2022-06-06|1332.66
#2022-06-07|1345.93
#2022-06-08|1358.54
#2022-06-09|1329.93
#2022-06-10|1278.73
#2022-06-13|1226.62
#2022-06-14|1233.70
#2022-06-15|1225.09
#2022-06-16|1188.62
#2022-06-17|1136.95
#2022-06-20|1172.11
#2022-06-21|1190.42
#2022-06-22|1154.85
#2022-06-23|1123.69
#2022-06-24|1149.83
#2022-06-27|1168.26
#2022-06-28|1182.15
#2022-06-29|1175.18
#2022-06-30|1147.92
#2022-07-01|1127.93
#2022-07-04|1176.74
#2022-07-05|1084.62
#2022-07-06|1061.91
#2022-07-07|1102.82
#2022-07-08|1108.52
#2022-07-11|1092.77
#2022-07-12|1075.80
#2022-07-13|1080.16
#2022-07-14|1027.50
#2022-07-15|1057.80
#2022-07-18|1100.64
#2022-07-19|1110.25
#2022-07-20|1112.44
#2022-07-21|1089.04
#2022-07-22|1106.68
#2022-07-25|1116.91
#2022-07-26|1117.28
#2022-07-27|1128.15
#2022-07-28|1137.19
#2022-07-29|1174.24
#2022-08-01|1163.10
#2022-08-02|1160.92
#2022-08-03|1157.69
#2022-08-04|1151.26
#2022-08-05|1154.19
#2022-08-08|1167.29
#2022-08-09|1181.42
#2022-08-10|1195.07
#2022-08-11|1224.38
#2022-08-12|1211.34
#2022-08-15|1188.51
#2022-08-16|1195.91
#2022-08-17|1196.09
#2022-08-18|1214.40
#2022-08-19|1204.08
#2022-08-22|1201.69
#2022-08-23|1242.96
#2022-08-24|1231.28
#2022-08-25|1242.59
#2022-08-26|1241.89
#2022-08-29|1236.01
#2022-08-30|1211.97
#2022-08-31|1188.51
#2022-09-01|1163.48
#2022-09-02|1199.96
#2022-09-05|1212.15
#2022-09-06|1181.29
#2022-09-07|1149.29
#2022-09-08|1150.79
#2022-09-09|1177.72
#2022-09-12|1203.12
#2022-09-13|1180.21
#2022-09-14|1188.39
#2022-09-15|1162.63
#2022-09-16|1148.11
#2022-09-19|1138.35
#2022-09-20|1131.36
#2022-09-21|1136.95
#2022-09-22|1127.64
#2022-09-23|1046.78
#2022-09-26|1038.86
#2022-09-27|1050.23
#2022-09-28|1051.83
#2022-09-29|1062.98
#2022-09-30|1079.58
#2022-10-03|1115.21
#2022-10-04|1156.44
#2022-10-05|1152.50
#2022-10-06|1136.54
#2022-10-07|1145.05
#2022-10-10|1121.71
#2022-10-11|1101.54
#2022-10-12|1087.78
#2022-10-13|1120.36
#2022-10-14|1119.28
#2022-10-17|1137.65
#2022-10-18|1124.48
#2022-10-19|1128.27
#2022-10-20|1151.32
#2022-10-21|1145.24
#2022-10-24|1165.51
#2022-10-25|1167.02
#2022-10-26|1188.04
#2022-10-27|1224.05
#2022-10-28|1215.52
#2022-10-31|1213.11
#2022-11-01|1232.94
#2022-11-02|1229.45
#2022-11-03|1226.06
#2022-11-04|1258.79
#2022-11-07|1278.90
#2022-11-08|1265.21
#2022-11-09|1235.95
#2022-11-10|1253.95
#2022-11-11|1282.89
#2022-11-14|1279.92
#2022-11-15|1299.41
#2022-11-16|1301.20
#2022-11-17|1276.80
#2022-11-18|1280.56
#2022-11-21|1230.26
#2022-11-22|1295.15
#2022-11-23|1306.78
#2022-11-24|1316.12
#2022-11-25|1323.90
#2022-11-28|1305.50
#2022-11-29|1322.39
#2022-11-30|1336.84
#2022-12-01|1348.04
#2022-12-02|1332.33
#2022-12-05|1337.67
#2022-12-06|1322.47
#2022-12-07|1295.06
#2022-12-08|1301.45
#2022-12-09|1298.77
#2022-12-12|1299.87
#2022-12-13|1336.49
#2022-12-14|1328.68
#2022-12-15|1304.44
#2022-12-16|1274.24
#2022-12-19|1292.68
#2022-12-20|1303.72
#2022-12-21|1327.98
#2022-12-22|1321.82
#2022-12-23|1329.77
#2022-12-26|1329.77
#2022-12-27|1335.33
#2022-12-28|1325.79
#2022-12-29|1333.45
#2022-12-30|1315.83
#2023-01-02|1332.19
#2023-01-03|1321.60
#2023-01-04|1287.01
#2023-01-05|1285.51
#2023-01-06|1319.75
#2023-01-09|1343.52
#2023-01-10|1334.19
#2023-01-11|1348.62
#2023-01-12|1370.29
#2023-01-13|1378.19
#2023-01-16|1370.32
#2023-01-17|1376.86
#2023-01-18|1386.17
#2023-01-19|1351.32
#2023-01-20|1362.19
#2023-01-23|1372.29
#2023-01-24|1355.60
#2023-01-25|1348.67
#2023-01-26|1354.13
#2023-01-27|1364.54
#2023-01-30|1362.56
#2023-01-31|1353.63
#2023-02-01|1350.39
#2023-02-02|1331.88
#2023-02-03|1337.15
#2023-02-06|1309.65
#2023-02-07|1345.49
#2023-02-08|1367.45
#2023-02-09|1396.42
#2023-02-10|1417.01
#2023-02-13|1422.19
#2023-02-14|1426.93
#2023-02-15|1414.65
#2023-02-16|1428.53
#2023-02-17|1400.27
#2023-02-20|1403.12
#2023-02-21|1392.87
#2023-02-22|1366.95
#2023-02-23|1377.79
#2023-02-24|1365.37
#2023-02-27|1392.19
#2023-02-28|1389.51
#2023-03-01|1391.14
#2023-03-02|1403.87
#2023-03-03|1397.64
#2023-03-06|1413.90
#2023-03-07|1392.43
#2023-03-08|1385.38
#2023-03-09|1384.15
#2023-03-10|1388.93
#2023-03-13|1337.61
#2023-03-14|1358.46
#2023-03-15|1245.52
#2023-03-16|1244.99
#2023-03-17|1244.76
#2023-03-20|1269.57
#2023-03-21|1304.55
#2023-03-22|1307.69
#2023-03-23|1303.76
#2023-03-24|1253.36
#2023-03-27|1273.66
#2023-03-28|1302.48
#2023-03-29|1311.97
#2023-03-30|1336.11
#2023-03-31|1330.56
#2023-04-03|1388.70
#2023-04-04|1379.47
#2023-04-05|1376.74
#2023-04-06|1387.05
#2023-04-07|1387.05
#2023-04-10|1377.14
#2023-04-11|1396.53
#2023-04-12|1407.10
#2023-04-13|1413.46
#2023-04-14|1411.61
#2023-04-17|1400.86
#2023-04-18|1405.16
#2023-04-19|1391.90
#2023-04-20|1383.52
#2023-04-21|1382.69
#2023-04-24|1398.36
#2023-04-25|1375.04
#2023-04-26|1387.52
#2023-04-27|1366.55
#2023-04-28|1398.97
#2023-05-01|1392.67
#2023-05-02|1324.65
#2023-05-03|1323.34
#2023-05-04|1321.50
#2023-05-05|1358.25
#2023-05-08|1363.91
#2023-05-09|1345.42
#2023-05-10|1353.02
#2023-05-11|1328.34
#2023-05-12|1340.52
#2023-05-15|1343.76
#2023-05-16|1331.90
#2023-05-17|1331.76
#2023-05-18|1331.08
#2023-05-19|1340.03
#2023-05-22|1335.27
#2023-05-23|1346.94
#2023-05-24|1334.56
#2023-05-25|1300.42
#2023-05-26|1306.92
#2023-05-29|1308.68
#2023-05-30|1282.08
#2023-05-31|1249.77
#2023-06-01|1278.48
#2023-06-02|1307.05
#2023-06-05|1299.72
#2023-06-06|1292.88
#2023-06-07|1307.45
#2023-06-08|1317.50
#2023-06-09|1315.35
#2023-06-12|1297.27
#2023-06-13|1318.08
#2023-06-14|1323.42
#2023-06-15|1330.71
#2023-06-16|1336.31
#2023-06-19|1332.34
#2023-06-20|1311.31
#2023-06-21|1333.92
#2023-06-22|1316.87
#2023-06-23|1283.49
#2023-06-26|1297.09
#2023-06-27|1288.30
#2023-06-28|1285.32
#2023-06-29|1287.90
#2023-06-30|1308.33
#2023-07-03|1329.08
#2023-07-04|1332.95
#2023-07-05|1307.10
#2023-07-06|1269.51
#2023-07-07|1290.39
#2023-07-10|1297.59
#2023-07-11|1317.08
#2023-07-12|1350.03
#2023-07-13|1361.40
#2023-07-14|1338.27
#2023-07-17|1330.01
#2023-07-18|1345.06
#2023-07-19|1354.17
#2023-07-20|1364.55
#2023-07-21|1374.16
#2023-07-24|1388.83
#2023-07-25|1379.57
#2023-07-26|1375.56
#2023-07-27|1359.33
#2023-07-28|1353.90
#2023-07-31|1370.24
#2023-08-01|1353.28
#2023-08-02|1322.87
#2023-08-03|1335.55
#2023-08-04|1369.09
#2023-08-07|1360.98
#2023-08-08|1348.65
#2023-08-09|1387.68
#2023-08-10|1396.86
#2023-08-11|1382.97
#2023-08-14|1363.47
#2023-08-15|1357.06
#2023-08-16|1352.90
#2023-08-17|1354.94
#2023-08-18|1348.98
#2023-08-21|1358.71
#2023-08-22|1361.20
#2023-08-23|1344.27
#2023-08-24|1347.53
#2023-08-25|1343.12
#2023-08-28|1354.74
#2023-08-29|1370.03
#2023-08-30|1384.68
#2023-08-31|1374.77
#2023-09-01|1393.66
#2023-09-04|1390.10
#2023-09-05|1398.06
#2023-09-06|1396.31
#2023-09-07|1396.79
#2023-09-08|1403.76
#2023-09-11|1416.02
#2023-09-12|1417.88
#2023-09-13|1412.98
#2023-09-14|1437.81
#2023-09-15|1435.66
#2023-09-18|1431.12
#2023-09-19|1447.82
#2023-09-20|1444.27
#2023-09-21|1425.02
#2023-09-22|1428.48
#2023-09-25|1416.50
#2023-09-26|1408.77
#2023-09-27|1422.16
#2023-09-28|1439.88
#2023-09-29|1421.44
#2023-10-02|1387.43
#2023-10-03|1371.64
#2023-10-04|1344.25
#2023-10-05|1349.00
#2023-10-06|1365.89
#2023-10-09|1403.25
#2023-10-10|1424.40
#2023-10-11|1420.23
#2023-10-12|1429.45
#2023-10-13|1440.39
#2023-10-16|1451.55
#2023-10-17|1460.72
#2023-10-18|1459.25
#2023-10-19|1448.59
#2023-10-20|1434.42
#2023-10-23|1429.93
#2023-10-24|1426.26
#2023-10-25|1421.82
#2023-10-26|1413.75
#2023-10-27|1420.21
#2023-10-30|1419.77
#2023-10-31|1399.53
#2023-11-01|1397.20
#2023-11-02|1439.64
#2023-11-03|1421.24
#2023-11-06|1432.40
#2023-11-07|1389.92
#2023-11-08|1383.77
#2023-11-09|1396.58
#2023-11-10|1395.28
#2023-11-13|1417.25
#2023-11-14|1432.88
#2023-11-15|1439.70
#2023-11-16|1405.75
#2023-11-17|1431.01
#2023-11-20|1457.21
#2023-11-21|1445.68
#2023-11-22|1411.98
#2023-11-23|1436.92
#2023-11-24|1450.71
#2023-11-27|1442.49
#2023-11-28|1452.37
#2023-11-29|1439.16
#2023-11-30|1445.63
#2023-12-01|1443.31
#2023-12-04|1419.16
#2023-12-05|1418.45
#2023-12-06|1400.42
#2023-12-07|1392.93
#2023-12-08|1411.40
#2023-12-11|1406.19
#2023-12-12|1392.81
#2023-12-13|1389.56
#2023-12-14|1435.31
#2023-12-15|1417.10
#2023-12-18|1431.87
#2023-12-19|1440.46
#2023-12-20|1448.74
#2023-12-21|1443.02
#2023-12-22|1453.34
#2023-12-25|1453.34
#2023-12-26|1453.67
#2023-12-27|1470.70
#2023-12-28|1458.96
#2023-12-29|1458.78
#2024-01-01|1458.78
#2024-01-02|1453.49
#2024-01-03|1448.68
#2024-01-04|1465.67
#2024-01-05|1466.61
#2024-01-08|1426.56
#2024-01-09|1413.80
#2024-01-10|1407.01
#2024-01-11|1398.92
#2024-01-12|1414.29
#2024-01-15|1405.92
#2024-01-16|1389.09
#2024-01-17|1359.18
#2024-01-18|1358.87
#2024-01-19|1356.03
#2024-01-22|1355.31
#2024-01-23|1358.70
#2024-01-24|1377.90
#2024-01-25|1374.54
#2024-01-26|1396.29
#2024-01-29|1400.38
#2024-01-30|1405.16
#2024-01-31|1401.83
#2024-02-01|1411.45
#2024-02-02|1388.34
#2024-02-05|1363.97
#2024-02-06|1394.13
#2024-02-07|1380.60
#2024-02-08|1378.72
#2024-02-09|1384.63
#2024-02-12|1390.99
#2024-02-13|1383.42
#2024-02-14|1381.50
#2024-02-15|1380.95
#2024-02-16|1389.07
#2024-02-19|1391.60
#2024-02-20|1382.89
#2024-02-21|1388.84
#2024-02-22|1391.60
#2024-02-23|1391.46
#2024-02-26|1387.80
#2024-02-27|1393.21
#2024-02-28|1384.13
#2024-02-29|1382.31
#2024-03-01|1404.83
#2024-03-04|1397.05
#2024-03-05|1399.25
#2024-03-06|1419.27
#2024-03-07|1421.60
#2024-03-08|1425.99
#2024-03-11|1417.66
#2024-03-12|1427.48
#2024-03-13|1447.88
#2024-03-14|1448.42
#2024-03-15|1447.53
#2024-03-18|1453.44
#2024-03-19|1471.32
#2024-03-20|1464.19
#2024-03-21|1470.62
#2024-03-22|1469.85
#2024-03-25|1486.69
#2024-03-26|1477.65
#2024-03-27|1467.16
#2024-03-28|1472.50
#2024-03-29|1472.50
#2024-04-01|1464.08
#2024-04-02|1505.74
#2024-04-03|1526.34
#2024-04-04|1538.18
#2024-04-05|1531.96
#2024-04-08|1552.57
#2024-04-09|1556.37
#2024-04-10|1552.82
#2024-04-11|1542.03
#2024-04-12|1568.94
#2024-04-15|1544.70
#2024-04-16|1517.51
#2024-04-17|1523.38
#2024-04-18|1518.37
#2024-04-19|1519.53
#2024-04-22|1533.11
#2024-04-23|1544.15
#2024-04-24|1542.59
#2024-04-25|1544.21
#2024-04-26|1548.42
#2024-04-29|1552.43
#2024-04-30|1537.79
#2024-05-01|1521.83
#2024-05-02|1520.85
#2024-05-03|1524.52
#2024-05-06|1537.85
#2024-05-07|1540.74
#2024-05-08|1538.40
#2024-05-09|1554.75
#2024-05-10|1568.87
#2024-05-13|1574.25
#2024-05-14|1568.47
#2024-05-15|1558.24
#2024-05-16|1551.00
#2024-05-17|1550.43
#2024-05-20|1551.05
#2024-05-21|1550.40
#2024-05-22|1525.90
#2024-05-23|1533.64
#2024-05-24|1537.28
#2024-05-27|1550.98
#2024-05-28|1556.28
#2024-05-29|1542.36
#2024-05-30|1540.40
#2024-05-31|1554.63
#2024-06-03|1543.76
#2024-06-04|1505.07
#2024-06-05|1502.86
#2024-06-06|1510.29
#2024-06-07|1500.55
#2024-06-10|1505.73
#2024-06-11|1492.17
#2024-06-12|1506.89
#2024-06-13|1474.17
#2024-06-14|1451.37
#2024-06-17|1456.95
#2024-06-18|1474.54
#2024-06-19|1477.11
#2024-06-20|1488.06
#2024-06-21|1475.56
#2024-06-24|1494.30
#2024-06-25|1495.44
#2024-06-26|1481.78
#2024-06-27|1489.57
#2024-06-28|1494.64
#2024-07-01|1510.46
#2024-07-02|1522.84
#2024-07-03|1534.59
#2024-07-04|1554.68
#2024-07-05|1542.25
#2024-07-08|1527.52
#2024-07-09|1501.74
#2024-07-10|1505.23
#2024-07-11|1509.54
#2024-07-12|1523.84
#2024-07-15|1512.51
#2024-07-16|1493.74
#2024-07-17|1510.08
#2024-07-18|1524.87
#2024-07-19|1504.06
#2024-07-22|1506.37
#2024-07-23|1483.59
#2024-07-24|1491.05
#2024-07-25|1484.62
#2024-07-26|1492.96
#2024-07-29|1487.76
#2024-07-30|1485.30
#2024-07-31|1514.54
#2024-08-01|1495.26
#2024-08-02|1473.98
#2024-08-05|1427.59
#2024-08-06|1429.39
#2024-08-07|1463.09
#2024-08-08|1462.45
#2024-08-09|1471.06
#2024-08-12|1481.99
#2024-08-13|1480.93
#2024-08-14|1493.27
#2024-08-15|1507.24
#2024-08-16|1505.36
#2024-08-19|1527.92
#2024-08-20|1500.31
#2024-08-21|1500.74
#2024-08-22|1492.84
#2024-08-23|1513.58
#2024-08-26|1520.09
#2024-08-27|1522.53
#2024-08-28|1509.99
#2024-08-29|1512.91
#2024-08-30|1498.37
#2024-09-02|1500.57
#2024-09-03|1453.47
#2024-09-04|1449.63
#2024-09-05|1446.67
#2024-09-06|1422.68
#2024-09-09|1424.54
#2024-09-10|1398.25
#2024-09-11|1398.80
#2024-09-12|1420.46
#2024-09-13|1442.59
#2024-09-16|1445.38
#2024-09-17|1456.92
#2024-09-18|1456.38
#2024-09-19|1481.87
#2024-09-20|1466.14
#2024-09-23|1477.95
#2024-09-24|1482.39
#2024-09-25|1458.93
#2024-09-26|1413.65
#2024-09-27|1422.78
#2024-09-30|1421.46
#2024-10-01|1431.16
#2024-10-02|1448.52
#2024-10-03|1454.02
#2024-10-04|1471.16
#2024-10-07|1486.91
#2024-10-08|1452.30
#2024-10-09|1450.98
#2024-10-10|1454.01
#2024-10-11|1458.94
#2024-10-14|1454.04
#2024-10-15|1403.42
#2024-10-16|1405.06
#2024-10-17|1413.97
#2024-10-18|1411.38
#2024-10-21|1417.00
#2024-10-22|1420.60
#2024-10-23|1404.85
#2024-10-24|1410.43
#2024-10-25|1426.13
#2024-10-28|1406.41
#2024-10-29|1387.00
#2024-10-30|1388.71
#2024-10-31|1385.93
#2024-11-01|1395.77
#2024-11-04|1407.45
#2024-11-05|1411.13
#2024-11-06|1379.32
#2024-11-07|1396.70
#2024-11-08|1371.69
#2024-11-11|1364.16
#2024-11-12|1331.89
#2024-11-13|1342.00
#2024-11-14|1365.25
#2024-11-15|1373.79
#2024-11-18|1384.79
#2024-11-19|1377.01
#2024-11-20|1369.32
#2024-11-21|1382.74
#2024-11-22|1375.78
#2024-11-25|1369.32
#2024-11-26|1352.26
#2024-11-27|1358.77
#2024-11-28|1362.00
#2024-11-29|1369.29
#2024-12-02|1347.98
#2024-12-03|1367.09
#2024-12-04|1359.43
#2024-12-05|1357.86
#2024-12-06|1347.30
#2024-12-09|1379.54
#2024-12-10|1360.92
#2024-12-11|1350.80
#2024-12-12|1345.99
#2024-12-13|1339.38
#2024-12-16|1326.57
#2024-12-17|1308.58
#2024-12-18|1312.85
#2024-12-19|1289.78
#2024-12-20|1287.51
#2024-12-23|1291.81
#2024-12-24|1298.22
#2024-12-25|1298.22
#2024-12-26|1297.85
#2024-12-27|1313.37
#2024-12-30|1310.05
#2024-12-31|1322.53
#2025-01-01|1322.53
#2025-01-02|1341.40
#2025-01-03|1359.16
#2025-01-06|1385.83
#2025-01-07|1396.00
#2025-01-08|1367.85
#2025-01-09|1377.06
#2025-01-10|1369.11
#2025-01-13|1377.65
#2025-01-14|1381.39
#2025-01-15|1397.84
#2025-01-16|1400.01
#2025-01-17|1410.96
#2025-01-20|1414.70
#2025-01-21|1405.72
#2025-01-22|1409.57
#2025-01-23|1411.11
#2025-01-24|1411.43
#2025-01-27|1380.94
#2025-01-28|1377.91
#2025-01-29|1384.98
#2025-01-30|1410.50
#2025-01-31|1412.13
#2025-02-03|1387.93
#2025-02-04|1409.77
#2025-02-05|1421.59
#2025-02-06|1417.86
#2025-02-07|1420.09
#2025-02-10|1432.82
#2025-02-11|1449.16
#2025-02-12|1456.84
#2025-02-13|1457.12
#2025-02-14|1473.87
#2025-02-17|1472.33
#2025-02-18|1472.75
#2025-02-19|1463.15
#2025-02-20|1467.77
#2025-02-21|1449.76
#2025-02-24|1445.17
#2025-02-25|1434.45
#2025-02-26|1447.67
#2025-02-27|1440.04
#2025-02-28|1431.19
#2025-03-03|1446.68
#2025-03-04|1394.86
#2025-03-05|1414.93
#2025-03-06|1430.19
#2025-03-07|1442.22
#2025-03-10|1439.96
#2025-03-11|1441.70
#2025-03-12|1458.64
#2025-03-13|1465.03
#2025-03-14|1481.37
#2025-03-17|1509.02
#2025-03-18|1523.68
#2025-03-19|1541.51
#2025-03-20|1541.67
#2025-03-21|1527.72
#2025-03-24|1515.14
#2025-03-25|1534.75
#2025-03-26|1558.53
#2025-03-27|1558.26
#2025-03-28|1535.12
#2025-03-31|1533.93
#2025-04-01|1535.51
#2025-04-02|1533.93
#2025-04-03|1461.27
#2025-04-04|1368.84
#2025-04-07|1292.95
#2025-04-08|1306.47
#2025-04-09|1255.17
#2025-04-10|1303.43
#2025-04-11|1304.49
#2025-04-14|1348.55
#2025-04-15|1363.14
#2025-04-16|1390.05
#2025-04-17|1402.69
#2025-04-18|1402.69
#2025-04-21|1420.05
#2025-04-22|1418.75
#2025-04-23|1408.62
#2025-04-24|1420.84
#2025-04-25|1435.06
#2025-04-28|1440.89
#2025-04-29|1433.77
#2025-04-30|1420.13
#2025-05-01|1410.33
#2025-05-02|1435.79
#2025-05-05|1431.05
#2025-05-06|1434.52
#2025-05-07|1423.96
#2025-05-08|1427.51
#2025-05-09|1453.36
#2025-05-12|1465.40
#2025-05-13|1486.44
#2025-05-14|1486.17
#2025-05-15|1476.28
#2025-05-16|1483.33
#2025-05-19|1486.33
#2025-05-20|1496.18
#2025-05-21|1495.96
#2025-05-22|1473.55
#2025-05-23|1474.91
#2025-05-26|1492.80
#2025-05-27|1499.58
#2025-05-28|1495.43
#2025-05-29|1495.53
#2025-05-30|1499.34
#2025-06-02|1529.80
#2025-06-03|1541.11
#2025-06-04|1532.27
#2025-06-05|1531.02
#2025-06-06|1536.31
#2025-06-09|1535.87
#2025-06-10|1569.39
#2025-06-11|1575.69
#2025-06-12|1607.20
#2025-06-13|1612.52
#2025-06-16|1621.97
#2025-06-17|1633.23
#2025-06-18|1619.91
#2025-06-19|1631.27
#2025-06-20|1626.70
#2025-06-23|1626.67
#2025-06-24|1595.72
#2025-06-25|1588.65
#2025-06-26|1609.15
#2025-06-27|1616.27
#2025-06-30|1607.11
#2025-07-01|1608.20
#2025-07-02|1628.29
#2025-07-03|1639.23
#2025-07-04|1638.60
#2025-07-07|1610.74
#2025-07-08|1622.46
#2025-07-09|1638.97
#2025-07-10|1642.64
#2025-07-11|1656.47
#2025-07-14|1637.76
#2025-07-15|1627.91
#2025-07-16|1613.32
#2025-07-17|1619.60
#2025-07-18|1637.63
#2025-07-21|1637.88
#2025-07-22|1639.95
#2025-07-23|1667.60
#2025-07-24|1660.99
#2025-07-25|1651.92
#2025-07-28|1660.00
#2025-07-29|1655.01
#2025-07-30|1647.91
#2025-07-31|1645.04
#2025-08-01|1631.88
#2025-08-04|1637.10
#2025-08-05|1647.92
#2025-08-06|1676.53
#2025-08-07|1654.76
#2025-08-08|1659.64
#2025-08-11|1653.65
#2025-08-12|1685.57
#2025-08-13|1676.26
#2025-08-14|1667.98
#2025-08-15|1679.68
#2025-08-18|1677.60
#2025-08-19|1684.94
#2025-08-20|1683.77
#2025-08-21|1689.43
#2025-08-22|1713.95
#2025-08-25|1702.58
#2025-08-26|1696.46
#2025-08-27|1691.77
#2025-08-28|1700.31
#2025-08-29|1705.63
#2025-09-01|1706.07
#2025-09-02|1685.29
#2025-09-03|1669.35
#2025-09-04|1671.20
#2025-09-05|1654.38
#2025-09-08|1663.81
#2025-09-09|1682.72
#2025-09-10|1690.24
#2025-09-11|1680.89
#2025-09-12|1674.88
#2025-09-15|1683.56
#2025-09-16|1696.28
#2025-09-17|1677.99
#2025-09-18|1680.49
#2025-09-19|1664.60
#2025-09-22|1672.53
#2025-09-23|1696.33
#2025-09-24|1714.58
#2025-09-25|1708.28
#2025-09-26|1732.80
#2025-09-29|1712.90
#2025-09-30|1688.72
#2025-10-01|1717.92
#2025-10-02|1707.18
#2025-10-03|1716.38
#2025-10-06|1734.95
#2025-10-07|1729.91
#2025-10-08|1731.71
#2025-10-09|1728.47
#2025-10-10|1682.58
#2025-10-13|1685.84
#2025-10-14|1673.84
#2025-10-15|1694.01
#2025-10-16|1699.17
#2025-10-17|1688.32
#2025-10-20|1692.72
#2025-10-21|1688.00
#2025-10-22|1701.46
#2025-10-23|1747.53
#2025-10-24|1758.16
#2025-10-27|1756.48
#2025-10-28|1758.11
#2025-10-29|1781.13
#2025-10-30|1768.55
#2025-10-31|1758.08
#2025-11-03|1766.52
#2025-11-04|1753.51
#2025-11-05|1768.56
#2025-11-06|1766.32
#2025-11-07|1771.14
#2025-11-10|1788.93
#2025-11-11|1833.36
#2025-11-12|1821.11
#2025-11-13|1817.73
#2025-11-14|1828.75
#2025-11-17|1839.41
#2025-11-18|1797.82
#2025-11-19|1783.61
#2025-11-20|1800.10
#2025-11-21|1758.99
#2025-11-24|1765.47
#2025-11-25|1771.00
#2025-11-26|1795.99
#2025-11-27|1795.76
#2025-11-28|1812.64
#2025-12-01|1816.82
#2025-12-02|1814.11
#2025-12-03|1835.90
#2025-12-04|1847.33
#2025-12-05|1823.61
#2025-12-08|1816.29
#2025-12-09|1809.41
#2025-12-10|1810.70
#2025-12-11|1824.96
#2025-12-12|1801.64
#2025-12-15|1809.68
#2025-12-16|1773.88
#2025-12-17|1777.78
#2025-12-18|1783.91
#2025-12-19|1797.44
#2025-12-22|1810.49
#2025-12-23|1815.10
#2025-12-24|1814.26
#2025-12-25|1814.26
#2025-12-26|1814.12
#2025-12-29|1818.57
#2025-12-30|1830.46
#2025-12-31|1829.08
#2026-01-01|1829.08
#2026-01-02|1855.49
#2026-01-05|1859.88
#2026-01-06|1856.21
#2026-01-07|1813.13
#2026-01-08|1777.17
#2026-01-09|1818.24
#2026-01-12|1835.20
#2026-01-13|1866.99
#2026-01-14|1879.52
#2026-01-15|1863.83
#2026-01-16|1883.94
#2026-01-19|1870.84
#2026-01-20|1881.06
#2026-01-21|1893.88
#2026-01-22|1887.99
#2026-01-23|1921.16
#2026-01-26|1948.39
#2026-01-27|1971.77
#2026-01-28|1990.61
#2026-01-29|2015.47
#2026-01-30|2015.88
#2026-02-02|1996.97
#2026-02-03|2030.36
#2026-02-04|2041.86
#2026-02-05|1990.62
#2026-02-06|2024.96
#2026-02-09|2061.24
#2026-02-10|2032.66
#2026-02-11|2096.14
#2026-02-12|2079.31
#2026-02-13|2074.89
#2026-02-16|2081.98
#2026-02-17|2063.69
#2026-02-18|2111.06
#2026-02-19|2129.22
#2026-02-20|2120.63
#2026-02-23|2135.69
#2026-02-24|2142.61
#2026-02-25|2171.25
#2026-02-26|2171.10
#2026-02-27|2187.57
#2026-03-02|2208.05
#2026-03-03|2162.43
#2026-03-04|2162.55
#2026-03-05|2155.05
#2026-03-06|2175.27
#2026-03-09|2209.13
#2026-03-10|2221.13
#2026-03-11|2241.13
#2026-03-12|2265.80
#2026-03-13|2262.10
#2026-03-16|2296.31
#2026-03-17|2356.13
#2026-03-18|2363.31
#2026-03-19|2407.25
#2026-03-20|2362.69
#2026-03-23|2331.10
#2026-03-24|2387.96
#2026-03-25|2408.21
#2026-03-26|2427.63
#2026-03-27|2408.42
#2026-03-30|2442.92
#2026-03-31|2469.80
#2026-04-01|2427.97
#2026-04-02|2459.56