Table Data - Nasdaq DM Europe Energy TR Index
| Title | Nasdaq DM Europe Energy TR Index |
|---|---|
| Series ID | NASDAQNQDMEU60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-23 |
| Last Updated | 2025-12-23 10:46 PM CST |
| Notes | For more information about this series, see: NQDMEU60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 454.70 |
| 2001-04-02 | 455.50 |
| 2001-04-03 | 447.47 |
| 2001-04-04 | 453.68 |
| 2001-04-05 | 457.14 |
| 2001-04-06 | 463.01 |
| 2001-04-09 | 475.37 |
| 2001-04-10 | 478.79 |
| 2001-04-11 | 472.31 |
| 2001-04-12 | 476.07 |
| 2001-04-13 | . |
| 2001-04-16 | 473.05 |
| 2001-04-17 | 476.68 |
| 2001-04-18 | 464.52 |
| 2001-04-19 | 470.83 |
| 2001-04-20 | 479.50 |
| 2001-04-23 | 483.81 |
| 2001-04-24 | 484.25 |
| 2001-04-25 | 488.18 |
| 2001-04-26 | 499.80 |
| 2001-04-27 | 498.93 |
| 2001-04-30 | 492.39 |
| 2001-05-01 | 492.72 |
| 2001-05-02 | 486.22 |
| 2001-05-03 | 467.87 |
| 2001-05-04 | 481.74 |
| 2001-05-07 | 485.06 |
| 2001-05-08 | 478.78 |
| 2001-05-09 | 484.76 |
| 2001-05-10 | 487.52 |
| 2001-05-11 | 480.48 |
| 2001-05-14 | 469.23 |
| 2001-05-15 | 485.96 |
| 2001-05-16 | 491.93 |
| 2001-05-17 | 490.69 |
| 2001-05-18 | 500.55 |
| 2001-05-21 | 503.76 |
| 2001-05-22 | 499.88 |
| 2001-05-23 | 493.97 |
| 2001-05-24 | 494.74 |
| 2001-05-25 | 495.32 |
| 2001-05-28 | . |
| 2001-05-29 | 500.00 |
| 2001-05-30 | 499.59 |
| 2001-05-31 | 491.28 |
| 2001-06-01 | 496.78 |
| 2001-06-04 | 501.09 |
| 2001-06-05 | 507.65 |
| 2001-06-06 | 495.45 |
| 2001-06-07 | 494.38 |
| 2001-06-08 | 494.44 |
| 2001-06-11 | 491.42 |
| 2001-06-12 | 495.58 |
| 2001-06-13 | 496.03 |
| 2001-06-14 | 496.24 |
| 2001-06-15 | 500.58 |
| 2001-06-18 | 490.01 |
| 2001-06-19 | 490.27 |
| 2001-06-20 | 492.03 |
| 2001-06-21 | 485.95 |
| 2001-06-22 | 485.03 |
| 2001-06-25 | 491.63 |
| 2001-06-26 | 489.06 |
| 2001-06-27 | 484.18 |
| 2001-06-28 | 463.79 |
| 2001-06-29 | 465.20 |
| 2001-07-02 | 462.31 |
| 2001-07-03 | 455.23 |
| 2001-07-04 | . |
| 2001-07-05 | 461.42 |
| 2001-07-06 | 458.39 |
| 2001-07-09 | 461.44 |
| 2001-07-10 | 454.93 |
| 2001-07-11 | 451.48 |
| 2001-07-12 | 452.36 |
| 2001-07-13 | 454.44 |
| 2001-07-16 | 455.78 |
| 2001-07-17 | 448.56 |
| 2001-07-18 | 438.34 |
| 2001-07-19 | 445.42 |
| 2001-07-20 | 452.58 |
| 2001-07-23 | 453.30 |
| 2001-07-24 | 445.39 |
| 2001-07-25 | 451.85 |
| 2001-07-26 | 460.73 |
| 2001-07-27 | 461.65 |
| 2001-07-30 | 464.30 |
| 2001-07-31 | 471.13 |
| 2001-08-01 | 476.09 |
| 2001-08-02 | 467.04 |
| 2001-08-03 | 461.54 |
| 2001-08-06 | 462.97 |
| 2001-08-07 | 465.88 |
| 2001-08-08 | 467.41 |
| 2001-08-09 | 465.54 |
| 2001-08-10 | 465.56 |
| 2001-08-13 | 473.93 |
| 2001-08-14 | 478.08 |
| 2001-08-15 | 487.39 |
| 2001-08-16 | 487.41 |
| 2001-08-17 | 483.06 |
| 2001-08-20 | 480.05 |
| 2001-08-21 | 484.34 |
| 2001-08-22 | 492.24 |
| 2001-08-23 | 488.87 |
| 2001-08-24 | 494.63 |
| 2001-08-27 | 492.66 |
| 2001-08-28 | 484.67 |
| 2001-08-29 | 487.26 |
| 2001-08-30 | 480.82 |
| 2001-08-31 | 483.46 |
| 2001-09-03 | . |
| 2001-09-04 | 481.18 |
| 2001-09-05 | 478.63 |
| 2001-09-06 | 477.87 |
| 2001-09-07 | 473.26 |
| 2001-09-10 | 465.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 458.95 |
| 2001-09-18 | 459.12 |
| 2001-09-19 | 439.36 |
| 2001-09-20 | 420.26 |
| 2001-09-21 | 397.81 |
| 2001-09-24 | 412.91 |
| 2001-09-25 | 412.78 |
| 2001-09-26 | 422.06 |
| 2001-09-27 | 437.03 |
| 2001-09-28 | 451.89 |
| 2001-10-01 | 434.28 |
| 2001-10-02 | 444.07 |
| 2001-10-03 | 446.21 |
| 2001-10-04 | 460.02 |
| 2001-10-05 | 457.74 |
| 2001-10-08 | 459.38 |
| 2001-10-09 | 458.95 |
| 2001-10-10 | 473.85 |
| 2001-10-11 | 470.18 |
| 2001-10-12 | 477.60 |
| 2001-10-15 | 466.84 |
| 2001-10-16 | 466.26 |
| 2001-10-17 | 475.82 |
| 2001-10-18 | 456.92 |
| 2001-10-19 | 436.75 |
| 2001-10-22 | 444.42 |
| 2001-10-23 | 453.40 |
| 2001-10-24 | 445.42 |
| 2001-10-25 | 442.75 |
| 2001-10-26 | 459.23 |
| 2001-10-29 | 459.21 |
| 2001-10-30 | 453.05 |
| 2001-10-31 | 452.67 |
| 2001-11-01 | 457.11 |
| 2001-11-02 | 452.61 |
| 2001-11-05 | 455.76 |
| 2001-11-06 | 443.00 |
| 2001-11-07 | 446.61 |
| 2001-11-08 | 450.14 |
| 2001-11-09 | 455.76 |
| 2001-11-12 | 444.09 |
| 2001-11-13 | 453.49 |
| 2001-11-14 | 428.94 |
| 2001-11-15 | 398.42 |
| 2001-11-16 | 409.22 |
| 2001-11-19 | 408.31 |
| 2001-11-20 | 421.86 |
| 2001-11-21 | 419.97 |
| 2001-11-22 | . |
| 2001-11-23 | 422.62 |
| 2001-11-26 | 413.01 |
| 2001-11-27 | 416.00 |
| 2001-11-28 | 415.11 |
| 2001-11-29 | 417.13 |
| 2001-11-30 | 418.68 |
| 2001-12-03 | 419.13 |
| 2001-12-04 | 422.27 |
| 2001-12-05 | 430.87 |
| 2001-12-06 | 430.56 |
| 2001-12-07 | 421.12 |
| 2001-12-10 | 417.43 |
| 2001-12-11 | 418.56 |
| 2001-12-12 | 418.76 |
| 2001-12-13 | 415.36 |
| 2001-12-14 | 414.36 |
| 2001-12-17 | 425.93 |
| 2001-12-18 | 424.89 |
| 2001-12-19 | 422.63 |
| 2001-12-20 | 422.53 |
| 2001-12-21 | 430.66 |
| 2001-12-24 | 431.63 |
| 2001-12-25 | . |
| 2001-12-26 | 433.37 |
| 2001-12-27 | 440.41 |
| 2001-12-28 | 442.71 |
| 2001-12-31 | 443.29 |
| 2002-01-01 | . |
| 2002-01-02 | 440.30 |
| 2002-01-03 | 443.63 |
| 2002-01-04 | 440.59 |
| 2002-01-07 | 436.34 |
| 2002-01-08 | 432.98 |
| 2002-01-09 | 431.11 |
| 2002-01-10 | 430.69 |
| 2002-01-11 | 430.68 |
| 2002-01-14 | 425.93 |
| 2002-01-15 | 430.39 |
| 2002-01-16 | 424.35 |
| 2002-01-17 | 425.04 |
| 2002-01-18 | 422.39 |
| 2002-01-21 | . |
| 2002-01-22 | 420.70 |
| 2002-01-23 | 433.19 |
| 2002-01-24 | 433.28 |
| 2002-01-25 | 432.93 |
| 2002-01-28 | 439.69 |
| 2002-01-29 | 430.32 |
| 2002-01-30 | 431.90 |
| 2002-01-31 | 438.67 |
| 2002-02-01 | 443.87 |
| 2002-02-04 | 444.45 |
| 2002-02-05 | 435.18 |
| 2002-02-06 | 439.84 |
| 2002-02-07 | 437.12 |
| 2002-02-08 | 437.86 |
| 2002-02-11 | 438.77 |
| 2002-02-12 | 443.23 |
| 2002-02-13 | 446.09 |
| 2002-02-14 | 452.87 |
| 2002-02-15 | 455.54 |
| 2002-02-18 | . |
| 2002-02-19 | 451.21 |
| 2002-02-20 | 443.63 |
| 2002-02-21 | 448.97 |
| 2002-02-22 | 451.74 |
| 2002-02-25 | 457.71 |
| 2002-02-26 | 461.11 |
| 2002-02-27 | 466.40 |
| 2002-02-28 | 462.13 |
| 2002-03-01 | 466.75 |
| 2002-03-04 | 473.04 |
| 2002-03-05 | 472.00 |
| 2002-03-06 | 473.84 |
| 2002-03-07 | 482.73 |
| 2002-03-08 | 479.85 |
| 2002-03-11 | 485.08 |
| 2002-03-12 | 484.83 |
| 2002-03-13 | 485.74 |
| 2002-03-14 | 484.00 |
| 2002-03-15 | 488.64 |
| 2002-03-18 | 483.71 |
| 2002-03-19 | 489.09 |
| 2002-03-20 | 490.48 |
| 2002-03-21 | 486.31 |
| 2002-03-22 | 486.63 |
| 2002-03-25 | 479.64 |
| 2002-03-26 | 482.35 |
| 2002-03-27 | 486.12 |
| 2002-03-28 | 494.10 |
| 2002-03-29 | . |
| 2002-04-01 | 498.76 |
| 2002-04-02 | 502.50 |
| 2002-04-03 | 501.17 |
| 2002-04-04 | 488.48 |
| 2002-04-05 | 485.17 |
| 2002-04-08 | 483.23 |
| 2002-04-09 | 480.03 |
| 2002-04-10 | 481.73 |
| 2002-04-11 | 477.06 |
| 2002-04-12 | 472.27 |
| 2002-04-15 | 480.25 |
| 2002-04-16 | 488.35 |
| 2002-04-17 | 487.07 |
| 2002-04-18 | 489.79 |
| 2002-04-19 | 490.28 |
| 2002-04-22 | 491.16 |
| 2002-04-23 | 485.21 |
| 2002-04-24 | 479.10 |
| 2002-04-25 | 477.79 |
| 2002-04-26 | 473.00 |
| 2002-04-29 | 474.41 |
| 2002-04-30 | 484.36 |
| 2002-05-01 | 482.41 |
| 2002-05-02 | 485.16 |
| 2002-05-03 | 497.43 |
| 2002-05-06 | 496.02 |
| 2002-05-07 | 484.41 |
| 2002-05-08 | 487.74 |
| 2002-05-09 | 488.38 |
| 2002-05-10 | 488.06 |
| 2002-05-13 | 490.89 |
| 2002-05-14 | 497.48 |
| 2002-05-15 | 499.74 |
| 2002-05-16 | 500.92 |
| 2002-05-17 | 500.76 |
| 2002-05-20 | 498.45 |
| 2002-05-21 | 500.86 |
| 2002-05-22 | 496.34 |
| 2002-05-23 | 495.72 |
| 2002-05-24 | 501.15 |
| 2002-05-27 | . |
| 2002-05-28 | 492.50 |
| 2002-05-29 | 492.56 |
| 2002-05-30 | 489.40 |
| 2002-05-31 | 497.64 |
| 2002-06-03 | 496.04 |
| 2002-06-04 | 491.59 |
| 2002-06-05 | 478.10 |
| 2002-06-06 | 480.64 |
| 2002-06-07 | 477.45 |
| 2002-06-10 | 474.45 |
| 2002-06-11 | 481.09 |
| 2002-06-12 | 475.00 |
| 2002-06-13 | 469.22 |
| 2002-06-14 | 455.87 |
| 2002-06-17 | 472.67 |
| 2002-06-18 | 476.58 |
| 2002-06-19 | 475.06 |
| 2002-06-20 | 474.27 |
| 2002-06-21 | 471.13 |
| 2002-06-24 | 470.66 |
| 2002-06-25 | 480.53 |
| 2002-06-26 | 481.46 |
| 2002-06-27 | 481.25 |
| 2002-06-28 | 499.53 |
| 2002-07-01 | 505.11 |
| 2002-07-02 | 493.07 |
| 2002-07-03 | 482.82 |
| 2002-07-04 | . |
| 2002-07-05 | 504.26 |
| 2002-07-08 | 510.53 |
| 2002-07-09 | 508.61 |
| 2002-07-10 | 493.46 |
| 2002-07-11 | 475.23 |
| 2002-07-12 | 468.82 |
| 2002-07-15 | 442.63 |
| 2002-07-16 | 442.68 |
| 2002-07-17 | 456.26 |
| 2002-07-18 | 461.37 |
| 2002-07-19 | 438.64 |
| 2002-07-22 | 405.84 |
| 2002-07-23 | 402.34 |
| 2002-07-24 | 400.60 |
| 2002-07-25 | 421.97 |
| 2002-07-26 | 421.75 |
| 2002-07-29 | 440.09 |
| 2002-07-30 | 447.29 |
| 2002-07-31 | 457.77 |
| 2002-08-01 | 433.37 |
| 2002-08-02 | 440.23 |
| 2002-08-05 | 436.56 |
| 2002-08-06 | 445.19 |
| 2002-08-07 | 443.04 |
| 2002-08-08 | 457.66 |
| 2002-08-09 | 466.00 |
| 2002-08-12 | 453.12 |
| 2002-08-13 | 460.41 |
| 2002-08-14 | 452.88 |
| 2002-08-15 | 467.94 |
| 2002-08-16 | 470.07 |
| 2002-08-19 | 474.92 |
| 2002-08-20 | 466.47 |
| 2002-08-21 | 466.48 |
| 2002-08-22 | 474.16 |
| 2002-08-23 | 467.68 |
| 2002-08-26 | 466.79 |
| 2002-08-27 | 482.13 |
| 2002-08-28 | 460.08 |
| 2002-08-29 | 451.74 |
| 2002-08-30 | 457.92 |
| 2002-09-02 | . |
| 2002-09-03 | 432.52 |
| 2002-09-04 | 427.69 |
| 2002-09-05 | 430.04 |
| 2002-09-06 | 445.20 |
| 2002-09-09 | 439.30 |
| 2002-09-10 | 448.42 |
| 2002-09-11 | 452.66 |
| 2002-09-12 | 437.80 |
| 2002-09-13 | 431.87 |
| 2002-09-16 | 434.69 |
| 2002-09-17 | 424.26 |
| 2002-09-18 | 412.26 |
| 2002-09-19 | 409.61 |
| 2002-09-20 | 408.76 |
| 2002-09-23 | 404.37 |
| 2002-09-24 | 398.67 |
| 2002-09-25 | 396.61 |
| 2002-09-26 | 417.63 |
| 2002-09-27 | 424.26 |
| 2002-09-30 | 407.84 |
| 2002-10-01 | 418.96 |
| 2002-10-02 | 430.02 |
| 2002-10-03 | 422.15 |
| 2002-10-04 | 412.52 |
| 2002-10-07 | 412.63 |
| 2002-10-08 | 400.24 |
| 2002-10-09 | 396.84 |
| 2002-10-10 | 404.37 |
| 2002-10-11 | 419.07 |
| 2002-10-14 | 414.13 |
| 2002-10-15 | 432.24 |
| 2002-10-16 | 425.59 |
| 2002-10-17 | 432.51 |
| 2002-10-18 | 430.65 |
| 2002-10-21 | 426.60 |
| 2002-10-22 | 410.28 |
| 2002-10-23 | 400.94 |
| 2002-10-24 | 412.97 |
| 2002-10-25 | 409.40 |
| 2002-10-28 | 407.35 |
| 2002-10-29 | 386.39 |
| 2002-10-30 | 398.54 |
| 2002-10-31 | 410.51 |
| 2002-11-01 | 413.07 |
| 2002-11-04 | 410.95 |
| 2002-11-05 | 409.91 |
| 2002-11-06 | 402.91 |
| 2002-11-07 | 402.48 |
| 2002-11-08 | 408.45 |
| 2002-11-11 | 411.17 |
| 2002-11-12 | 413.85 |
| 2002-11-13 | 409.69 |
| 2002-11-14 | 411.46 |
| 2002-11-15 | 415.78 |
| 2002-11-18 | 420.68 |
| 2002-11-19 | 425.09 |
| 2002-11-20 | 413.74 |
| 2002-11-21 | 419.26 |
| 2002-11-22 | 411.66 |
| 2002-11-25 | 406.00 |
| 2002-11-26 | 402.03 |
| 2002-11-27 | 411.82 |
| 2002-11-28 | . |
| 2002-11-29 | 415.45 |
| 2002-12-02 | 409.57 |
| 2002-12-03 | 411.37 |
| 2002-12-04 | 409.95 |
| 2002-12-05 | 410.50 |
| 2002-12-06 | 413.54 |
| 2002-12-09 | 409.08 |
| 2002-12-10 | 410.05 |
| 2002-12-11 | 414.42 |
| 2002-12-12 | 412.62 |
| 2002-12-13 | 412.02 |
| 2002-12-16 | 424.45 |
| 2002-12-17 | 425.61 |
| 2002-12-18 | 417.87 |
| 2002-12-19 | 419.47 |
| 2002-12-20 | 424.69 |
| 2002-12-23 | 432.57 |
| 2002-12-24 | 437.67 |
| 2002-12-25 | . |
| 2002-12-26 | 438.05 |
| 2002-12-27 | 426.37 |
| 2002-12-30 | 435.53 |
| 2002-12-31 | 439.70 |
| 2003-01-01 | . |
| 2003-01-02 | 442.29 |
| 2003-01-03 | 440.50 |
| 2003-01-06 | 447.33 |
| 2003-01-07 | 438.67 |
| 2003-01-08 | 428.42 |
| 2003-01-09 | 433.90 |
| 2003-01-10 | 436.28 |
| 2003-01-13 | 428.13 |
| 2003-01-14 | 426.60 |
| 2003-01-15 | 423.77 |
| 2003-01-16 | 426.10 |
| 2003-01-17 | 422.90 |
| 2003-01-20 | . |
| 2003-01-21 | 406.97 |
| 2003-01-22 | 399.40 |
| 2003-01-23 | 397.77 |
| 2003-01-24 | 395.39 |
| 2003-01-27 | 383.81 |
| 2003-01-28 | 391.04 |
| 2003-01-29 | 406.88 |
| 2003-01-30 | 408.27 |
| 2003-01-31 | 409.04 |
| 2003-02-03 | 415.18 |
| 2003-02-04 | 411.29 |
| 2003-02-05 | 417.86 |
| 2003-02-06 | 402.93 |
| 2003-02-07 | 395.66 |
| 2003-02-10 | 396.42 |
| 2003-02-11 | 402.98 |
| 2003-02-12 | 394.12 |
| 2003-02-13 | 392.42 |
| 2003-02-14 | 398.28 |
| 2003-02-17 | . |
| 2003-02-18 | 407.81 |
| 2003-02-19 | 400.05 |
| 2003-02-20 | 404.45 |
| 2003-02-21 | 414.38 |
| 2003-02-24 | 413.57 |
| 2003-02-25 | 406.94 |
| 2003-02-26 | 402.91 |
| 2003-02-27 | 403.33 |
| 2003-02-28 | 405.36 |
| 2003-03-03 | 410.57 |
| 2003-03-04 | 410.31 |
| 2003-03-05 | 411.57 |
| 2003-03-06 | 410.33 |
| 2003-03-07 | 402.31 |
| 2003-03-10 | 397.81 |
| 2003-03-11 | 400.57 |
| 2003-03-12 | 379.11 |
| 2003-03-13 | 395.98 |
| 2003-03-14 | 400.16 |
| 2003-03-17 | 411.37 |
| 2003-03-18 | 403.78 |
| 2003-03-19 | 406.83 |
| 2003-03-20 | 405.76 |
| 2003-03-21 | 414.06 |
| 2003-03-24 | 405.33 |
| 2003-03-25 | 414.57 |
| 2003-03-26 | 418.23 |
| 2003-03-27 | 408.03 |
| 2003-03-28 | 409.69 |
| 2003-03-31 | 401.98 |
| 2003-04-01 | 412.85 |
| 2003-04-02 | 411.09 |
| 2003-04-03 | 412.85 |
| 2003-04-04 | 417.26 |
| 2003-04-07 | 422.20 |
| 2003-04-08 | 414.90 |
| 2003-04-09 | 417.00 |
| 2003-04-10 | 412.91 |
| 2003-04-11 | 412.40 |
| 2003-04-14 | 415.81 |
| 2003-04-15 | 419.24 |
| 2003-04-16 | 414.27 |
| 2003-04-17 | 417.32 |
| 2003-04-18 | . |
| 2003-04-21 | 414.26 |
| 2003-04-22 | 421.60 |
| 2003-04-23 | 422.71 |
| 2003-04-24 | 418.63 |
| 2003-04-25 | 407.05 |
| 2003-04-28 | 415.58 |
| 2003-04-29 | 411.18 |
| 2003-04-30 | 411.21 |
| 2003-05-01 | 413.36 |
| 2003-05-02 | 421.96 |
| 2003-05-05 | 424.92 |
| 2003-05-06 | 435.34 |
| 2003-05-07 | 434.82 |
| 2003-05-08 | 432.19 |
| 2003-05-09 | 436.23 |
| 2003-05-12 | 441.24 |
| 2003-05-13 | 439.86 |
| 2003-05-14 | 438.49 |
| 2003-05-15 | 444.31 |
| 2003-05-16 | 448.40 |
| 2003-05-19 | 442.85 |
| 2003-05-20 | 446.48 |
| 2003-05-21 | 446.69 |
| 2003-05-22 | 452.33 |
| 2003-05-23 | 452.60 |
| 2003-05-26 | . |
| 2003-05-27 | 458.66 |
| 2003-05-28 | 461.19 |
| 2003-05-29 | 462.92 |
| 2003-05-30 | 457.28 |
| 2003-06-02 | 464.27 |
| 2003-06-03 | 464.89 |
| 2003-06-04 | 472.12 |
| 2003-06-05 | 472.26 |
| 2003-06-06 | 474.81 |
| 2003-06-09 | 470.73 |
| 2003-06-10 | 473.56 |
| 2003-06-11 | 485.35 |
| 2003-06-12 | 492.64 |
| 2003-06-13 | 487.45 |
| 2003-06-16 | 493.49 |
| 2003-06-17 | 489.64 |
| 2003-06-18 | 489.44 |
| 2003-06-19 | 480.53 |
| 2003-06-20 | 483.32 |
| 2003-06-23 | 477.13 |
| 2003-06-24 | 475.85 |
| 2003-06-25 | 477.23 |
| 2003-06-26 | 469.80 |
| 2003-06-27 | 466.66 |
| 2003-06-30 | 463.01 |
| 2003-07-01 | 457.98 |
| 2003-07-02 | 460.44 |
| 2003-07-03 | 458.45 |
| 2003-07-04 | . |
| 2003-07-07 | 461.83 |
| 2003-07-08 | 455.74 |
| 2003-07-09 | 451.93 |
| 2003-07-10 | 445.51 |
| 2003-07-11 | 449.66 |
| 2003-07-14 | 452.85 |
| 2003-07-15 | 442.15 |
| 2003-07-16 | 440.21 |
| 2003-07-17 | 444.41 |
| 2003-07-18 | 445.43 |
| 2003-07-21 | 448.35 |
| 2003-07-22 | 453.48 |
| 2003-07-23 | 454.60 |
| 2003-07-24 | 460.53 |
| 2003-07-25 | 454.95 |
| 2003-07-28 | 459.80 |
| 2003-07-29 | 456.00 |
| 2003-07-30 | 454.22 |
| 2003-07-31 | 454.01 |
| 2003-08-01 | 446.28 |
| 2003-08-04 | 449.44 |
| 2003-08-05 | 454.86 |
| 2003-08-06 | 450.88 |
| 2003-08-07 | 458.04 |
| 2003-08-08 | 466.42 |
| 2003-08-11 | 473.48 |
| 2003-08-12 | 471.55 |
| 2003-08-13 | 470.73 |
| 2003-08-14 | 477.35 |
| 2003-08-15 | 473.79 |
| 2003-08-18 | 477.02 |
| 2003-08-19 | 471.20 |
| 2003-08-20 | 469.06 |
| 2003-08-21 | 466.76 |
| 2003-08-22 | 464.97 |
| 2003-08-25 | 464.35 |
| 2003-08-26 | 457.91 |
| 2003-08-27 | 461.58 |
| 2003-08-28 | 465.12 |
| 2003-08-29 | 460.92 |
| 2003-09-01 | . |
| 2003-09-02 | 462.68 |
| 2003-09-03 | 469.49 |
| 2003-09-04 | 473.29 |
| 2003-09-05 | 471.31 |
| 2003-09-08 | 479.47 |
| 2003-09-09 | 474.65 |
| 2003-09-10 | 472.24 |
| 2003-09-11 | 474.04 |
| 2003-09-12 | 473.16 |
| 2003-09-15 | 469.14 |
| 2003-09-16 | 469.47 |
| 2003-09-17 | 470.03 |
| 2003-09-18 | 467.46 |
| 2003-09-19 | 466.09 |
| 2003-09-22 | 467.61 |
| 2003-09-23 | 465.83 |
| 2003-09-24 | 470.05 |
| 2003-09-25 | 473.91 |
| 2003-09-26 | 463.00 |
| 2003-09-29 | 462.31 |
| 2003-09-30 | 460.17 |
| 2003-10-01 | 472.78 |
| 2003-10-02 | 470.60 |
| 2003-10-03 | 477.96 |
| 2003-10-06 | 479.80 |
| 2003-10-07 | 480.19 |
| 2003-10-08 | 477.76 |
| 2003-10-09 | 482.76 |
| 2003-10-10 | 484.62 |
| 2003-10-13 | 490.57 |
| 2003-10-14 | 488.34 |
| 2003-10-15 | 487.49 |
| 2003-10-16 | 486.45 |
| 2003-10-17 | 482.47 |
| 2003-10-20 | 483.46 |
| 2003-10-21 | 480.38 |
| 2003-10-22 | 479.95 |
| 2003-10-23 | 473.24 |
| 2003-10-24 | 473.97 |
| 2003-10-27 | 474.59 |
| 2003-10-28 | 472.09 |
| 2003-10-29 | 471.62 |
| 2003-10-30 | 471.46 |
| 2003-10-31 | 471.29 |
| 2003-11-03 | 474.15 |
| 2003-11-04 | 476.08 |
| 2003-11-05 | 472.97 |
| 2003-11-06 | 472.65 |
| 2003-11-07 | 476.52 |
| 2003-11-10 | 474.49 |
| 2003-11-11 | 473.55 |
| 2003-11-12 | 474.94 |
| 2003-11-13 | 477.69 |
| 2003-11-14 | 485.01 |
| 2003-11-17 | 478.17 |
| 2003-11-18 | 478.00 |
| 2003-11-19 | 479.51 |
| 2003-11-20 | 479.31 |
| 2003-11-21 | 480.31 |
| 2003-11-24 | 481.91 |
| 2003-11-25 | 480.92 |
| 2003-11-26 | 484.47 |
| 2003-11-27 | . |
| 2003-11-28 | 485.33 |
| 2003-12-01 | 493.06 |
| 2003-12-02 | 494.69 |
| 2003-12-03 | 496.82 |
| 2003-12-04 | 494.39 |
| 2003-12-05 | 497.83 |
| 2003-12-08 | 501.42 |
| 2003-12-09 | 512.77 |
| 2003-12-10 | 515.40 |
| 2003-12-11 | 513.55 |
| 2003-12-12 | 519.69 |
| 2003-12-15 | 519.15 |
| 2003-12-16 | 520.78 |
| 2003-12-17 | 529.94 |
| 2003-12-18 | 539.52 |
| 2003-12-19 | 541.08 |
| 2003-12-22 | 544.59 |
| 2003-12-23 | 540.20 |
| 2003-12-24 | 543.92 |
| 2003-12-25 | . |
| 2003-12-26 | 544.16 |
| 2003-12-29 | 546.88 |
| 2003-12-30 | 550.57 |
| 2003-12-31 | 556.27 |
| 2004-01-01 | . |
| 2004-01-02 | 559.64 |
| 2004-01-05 | 565.37 |
| 2004-01-06 | 566.28 |
| 2004-01-07 | 551.00 |
| 2004-01-08 | 551.43 |
| 2004-01-09 | 544.71 |
| 2004-01-12 | 548.70 |
| 2004-01-13 | 550.61 |
| 2004-01-14 | 539.85 |
| 2004-01-15 | 539.11 |
| 2004-01-16 | 529.99 |
| 2004-01-19 | . |
| 2004-01-20 | 541.22 |
| 2004-01-21 | 554.25 |
| 2004-01-22 | 552.19 |
| 2004-01-23 | 548.53 |
| 2004-01-26 | 540.94 |
| 2004-01-27 | 543.07 |
| 2004-01-28 | 547.76 |
| 2004-01-29 | 536.87 |
| 2004-01-30 | 531.84 |
| 2004-02-02 | 532.49 |
| 2004-02-03 | 537.40 |
| 2004-02-04 | 537.65 |
| 2004-02-05 | 534.82 |
| 2004-02-06 | 535.63 |
| 2004-02-09 | 543.62 |
| 2004-02-10 | 539.02 |
| 2004-02-11 | 538.58 |
| 2004-02-12 | 544.00 |
| 2004-02-13 | 540.54 |
| 2004-02-16 | . |
| 2004-02-17 | 549.52 |
| 2004-02-18 | 551.02 |
| 2004-02-19 | 549.85 |
| 2004-02-20 | 551.89 |
| 2004-02-23 | 555.20 |
| 2004-02-24 | 555.17 |
| 2004-02-25 | 555.84 |
| 2004-02-26 | 559.43 |
| 2004-02-27 | 556.66 |
| 2004-03-01 | 569.77 |
| 2004-03-02 | 568.34 |
| 2004-03-03 | 561.28 |
| 2004-03-04 | 563.67 |
| 2004-03-05 | 568.23 |
| 2004-03-08 | 570.84 |
| 2004-03-09 | 568.24 |
| 2004-03-10 | 570.10 |
| 2004-03-11 | 558.47 |
| 2004-03-12 | 552.07 |
| 2004-03-15 | 551.65 |
| 2004-03-16 | 558.00 |
| 2004-03-17 | 558.40 |
| 2004-03-18 | 559.88 |
| 2004-03-19 | 566.43 |
| 2004-03-22 | 556.50 |
| 2004-03-23 | 550.50 |
| 2004-03-24 | 549.08 |
| 2004-03-25 | 544.24 |
| 2004-03-26 | 544.77 |
| 2004-03-29 | 554.91 |
| 2004-03-30 | 563.84 |
| 2004-03-31 | 568.54 |
| 2004-04-01 | 573.29 |
| 2004-04-02 | 574.18 |
| 2004-04-05 | 581.37 |
| 2004-04-06 | 586.70 |
| 2004-04-07 | 588.57 |
| 2004-04-08 | 590.81 |
| 2004-04-09 | . |
| 2004-04-12 | 590.03 |
| 2004-04-13 | 594.95 |
| 2004-04-14 | 586.86 |
| 2004-04-15 | 595.48 |
| 2004-04-16 | 604.91 |
| 2004-04-19 | 601.04 |
| 2004-04-20 | 594.40 |
| 2004-04-21 | 585.29 |
| 2004-04-22 | 585.94 |
| 2004-04-23 | 586.40 |
| 2004-04-26 | 590.46 |
| 2004-04-27 | 592.99 |
| 2004-04-28 | 587.93 |
| 2004-04-29 | 584.45 |
| 2004-04-30 | 581.71 |
| 2004-05-03 | 584.22 |
| 2004-05-04 | 596.59 |
| 2004-05-05 | 603.02 |
| 2004-05-06 | 600.84 |
| 2004-05-07 | 595.11 |
| 2004-05-10 | 575.19 |
| 2004-05-11 | 575.92 |
| 2004-05-12 | 580.62 |
| 2004-05-13 | 585.46 |
| 2004-05-14 | 587.57 |
| 2004-05-17 | 585.83 |
| 2004-05-18 | 578.01 |
| 2004-05-19 | 585.50 |
| 2004-05-20 | 578.72 |
| 2004-05-21 | 581.97 |
| 2004-05-24 | 586.05 |
| 2004-05-25 | 601.36 |
| 2004-05-26 | 605.80 |
| 2004-05-27 | 607.02 |
| 2004-05-28 | 599.19 |
| 2004-05-31 | . |
| 2004-06-01 | 603.78 |
| 2004-06-02 | 610.74 |
| 2004-06-03 | 611.72 |
| 2004-06-04 | 608.91 |
| 2004-06-07 | 614.90 |
| 2004-06-08 | 617.37 |
| 2004-06-09 | 602.94 |
| 2004-06-10 | 606.72 |
| 2004-06-11 | . |
| 2004-06-14 | 599.77 |
| 2004-06-15 | 606.53 |
| 2004-06-16 | 615.60 |
| 2004-06-17 | 620.18 |
| 2004-06-18 | 629.73 |
| 2004-06-21 | 623.47 |
| 2004-06-22 | 615.15 |
| 2004-06-23 | 618.15 |
| 2004-06-24 | 626.05 |
| 2004-06-25 | 621.61 |
| 2004-06-28 | 622.36 |
| 2004-06-29 | 615.29 |
| 2004-06-30 | 609.33 |
| 2004-07-01 | 608.54 |
| 2004-07-02 | 610.87 |
| 2004-07-05 | . |
| 2004-07-06 | 618.26 |
| 2004-07-07 | 617.81 |
| 2004-07-08 | 624.80 |
| 2004-07-09 | 633.47 |
| 2004-07-12 | 629.53 |
| 2004-07-13 | 622.17 |
| 2004-07-14 | 625.51 |
| 2004-07-15 | 626.40 |
| 2004-07-16 | 634.92 |
| 2004-07-19 | 632.73 |
| 2004-07-20 | 627.80 |
| 2004-07-21 | 620.68 |
| 2004-07-22 | 613.82 |
| 2004-07-23 | 609.83 |
| 2004-07-26 | 607.94 |
| 2004-07-27 | 603.44 |
| 2004-07-28 | 610.23 |
| 2004-07-29 | 625.85 |
| 2004-07-30 | 628.11 |
| 2004-08-02 | 625.67 |
| 2004-08-03 | 636.45 |
| 2004-08-04 | 629.73 |
| 2004-08-05 | 625.79 |
| 2004-08-06 | 620.92 |
| 2004-08-09 | 621.46 |
| 2004-08-10 | 630.70 |
| 2004-08-11 | 618.69 |
| 2004-08-12 | 622.16 |
| 2004-08-13 | 620.86 |
| 2004-08-16 | 626.70 |
| 2004-08-17 | 619.00 |
| 2004-08-18 | 618.15 |
| 2004-08-19 | 620.35 |
| 2004-08-20 | 620.46 |
| 2004-08-23 | 617.91 |
| 2004-08-24 | 606.46 |
| 2004-08-25 | 606.21 |
| 2004-08-26 | 608.40 |
| 2004-08-27 | 618.57 |
| 2004-08-30 | 619.16 |
| 2004-08-31 | 619.30 |
| 2004-09-01 | 627.40 |
| 2004-09-02 | 631.08 |
| 2004-09-03 | 629.57 |
| 2004-09-06 | . |
| 2004-09-07 | 627.10 |
| 2004-09-08 | 629.42 |
| 2004-09-09 | 630.26 |
| 2004-09-10 | 640.30 |
| 2004-09-13 | 637.78 |
| 2004-09-14 | 638.72 |
| 2004-09-15 | 634.26 |
| 2004-09-16 | 634.59 |
| 2004-09-17 | 643.05 |
| 2004-09-20 | 646.55 |
| 2004-09-21 | 662.46 |
| 2004-09-22 | 655.71 |
| 2004-09-23 | 654.56 |
| 2004-09-24 | 659.85 |
| 2004-09-27 | 661.83 |
| 2004-09-28 | 670.06 |
| 2004-09-29 | 658.32 |
| 2004-09-30 | 657.73 |
| 2004-10-01 | 668.03 |
| 2004-10-04 | 658.23 |
| 2004-10-05 | 669.60 |
| 2004-10-06 | 674.97 |
| 2004-10-07 | 676.45 |
| 2004-10-08 | 678.47 |
| 2004-10-11 | 678.41 |
| 2004-10-12 | 669.71 |
| 2004-10-13 | 660.12 |
| 2004-10-14 | 669.40 |
| 2004-10-15 | 671.55 |
| 2004-10-18 | 672.86 |
| 2004-10-19 | 670.00 |
| 2004-10-20 | 671.07 |
| 2004-10-21 | 676.54 |
| 2004-10-22 | 679.31 |
| 2004-10-25 | 675.56 |
| 2004-10-26 | 670.18 |
| 2004-10-27 | 679.07 |
| 2004-10-28 | 675.54 |
| 2004-10-29 | 670.89 |
| 2004-11-01 | 676.39 |
| 2004-11-02 | 676.20 |
| 2004-11-03 | 683.25 |
| 2004-11-04 | 692.31 |
| 2004-11-05 | 690.33 |
| 2004-11-08 | 691.75 |
| 2004-11-09 | 691.84 |
| 2004-11-10 | 688.79 |
| 2004-11-11 | 691.25 |
| 2004-11-12 | 694.96 |
| 2004-11-15 | 692.56 |
| 2004-11-16 | 690.27 |
| 2004-11-17 | 696.52 |
| 2004-11-18 | 695.53 |
| 2004-11-19 | 701.62 |
| 2004-11-22 | 698.23 |
| 2004-11-23 | 705.83 |
| 2004-11-24 | 708.42 |
| 2004-11-25 | . |
| 2004-11-26 | 723.16 |
| 2004-11-29 | 721.20 |
| 2004-11-30 | 719.65 |
| 2004-12-01 | 724.19 |
| 2004-12-02 | 706.40 |
| 2004-12-03 | 707.98 |
| 2004-12-06 | 709.46 |
| 2004-12-07 | 711.60 |
| 2004-12-08 | 696.95 |
| 2004-12-09 | 696.29 |
| 2004-12-10 | 699.72 |
| 2004-12-13 | 702.70 |
| 2004-12-14 | 701.60 |
| 2004-12-15 | 709.24 |
| 2004-12-16 | 699.93 |
| 2004-12-17 | 692.90 |
| 2004-12-20 | 704.28 |
| 2004-12-21 | 702.39 |
| 2004-12-22 | 704.88 |
| 2004-12-23 | 712.30 |
| 2004-12-24 | . |
| 2004-12-27 | 719.55 |
| 2004-12-28 | 717.71 |
| 2004-12-29 | 714.11 |
| 2004-12-30 | 716.27 |
| 2004-12-31 | 712.70 |
| 2005-01-03 | 705.76 |
| 2005-01-04 | 694.75 |
| 2005-01-05 | 691.32 |
| 2005-01-06 | 691.05 |
| 2005-01-07 | 688.62 |
| 2005-01-10 | 691.95 |
| 2005-01-11 | 691.44 |
| 2005-01-12 | 693.79 |
| 2005-01-13 | 698.38 |
| 2005-01-14 | 698.72 |
| 2005-01-17 | . |
| 2005-01-18 | 701.35 |
| 2005-01-19 | 701.92 |
| 2005-01-20 | 693.18 |
| 2005-01-21 | 698.12 |
| 2005-01-24 | 707.95 |
| 2005-01-25 | 707.07 |
| 2005-01-26 | 719.71 |
| 2005-01-27 | 720.75 |
#2005-01-28| 712.24
#2005-01-31| 713.28
#2005-02-01| 726.71
#2005-02-02| 729.56
#2005-02-03| 722.98
#2005-02-04| 732.73
#2005-02-07| 730.46
#2005-02-08| 728.26
#2005-02-09| 728.24
#2005-02-10| 737.64
#2005-02-11| 740.64
#2005-02-14| 743.78
#2005-02-15| 747.90
#2005-02-16| 752.02
#2005-02-17| 762.19
#2005-02-18| 766.13
#2005-02-21| .
#2005-02-22| 774.00
#2005-02-23| 767.29
#2005-02-24| 768.11
#2005-02-25| 784.00
#2005-02-28| 787.94
#2005-03-01| 783.28
#2005-03-02| 782.47
#2005-03-03| 790.17
#2005-03-04| 807.40
#2005-03-07| 797.93
#2005-03-08| 804.95
#2005-03-09| 802.98
#2005-03-10| 788.54
#2005-03-11| 793.73
#2005-03-14| 789.63
#2005-03-15| 796.18
#2005-03-16| 792.99
#2005-03-17| 789.45
#2005-03-18| 793.26
#2005-03-21| 785.45
#2005-03-22| 785.33
#2005-03-23| 762.59
#2005-03-24| 758.04
#2005-03-25| .
#2005-03-28| 754.74
#2005-03-29| 762.42
#2005-03-30| 757.56
#2005-03-31| 763.37
#2005-04-01| 768.04
#2005-04-04| 769.00
#2005-04-05| 775.08
#2005-04-06| 773.47
#2005-04-07| 787.86
#2005-04-08| 778.78
#2005-04-11| 780.37
#2005-04-12| 775.64
#2005-04-13| 770.03
#2005-04-14| 757.95
#2005-04-15| 750.28
#2005-04-18| 741.40
#2005-04-19| 750.63
#2005-04-20| 750.02
#2005-04-21| 747.42
#2005-04-22| 756.82
#2005-04-25| 762.25
#2005-04-26| 761.64
#2005-04-27| 748.24
#2005-04-28| 745.40
#2005-04-29| 747.12
#2005-05-02| 742.42
#2005-05-03| 746.74
#2005-05-04| 750.74
#2005-05-05| 760.26
#2005-05-06| 760.79
#2005-05-09| 754.88
#2005-05-10| 757.15
#2005-05-11| 748.78
#2005-05-12| 741.50
#2005-05-13| 732.16
#2005-05-16| 721.50
#2005-05-17| 725.94
#2005-05-18| 736.74
#2005-05-19| 740.56
#2005-05-20| 736.90
#2005-05-23| 741.54
#2005-05-24| 746.18
#2005-05-25| 752.93
#2005-05-26| 759.03
#2005-05-27| 758.58
#2005-05-30| .
#2005-05-31| 747.45
#2005-06-01| 757.97
#2005-06-02| 761.96
#2005-06-03| 758.29
#2005-06-06| 758.42
#2005-06-07| 765.81
#2005-06-08| 769.08
#2005-06-09| 761.50
#2005-06-10| 769.64
#2005-06-13| 772.94
#2005-06-14| 776.18
#2005-06-15| 777.10
#2005-06-16| 782.50
#2005-06-17| 799.44
#2005-06-20| 801.27
#2005-06-21| 798.71
#2005-06-22| 795.33
#2005-06-23| 797.93
#2005-06-24| 798.46
#2005-06-27| 800.94
#2005-06-28| 812.12
#2005-06-29| 799.78
#2005-06-30| 795.93
#2005-07-01| 800.54
#2005-07-04| .
#2005-07-05| 815.66
#2005-07-06| 829.32
#2005-07-07| 814.54
#2005-07-08| 836.31
#2005-07-11| 834.10
#2005-07-12| 832.70
#2005-07-13| 830.47
#2005-07-14| 836.68
#2005-07-15| 822.42
#2005-07-18| 822.78
#2005-07-19| 822.30
#2005-07-20| 813.85
#2005-07-21| 812.17
#2005-07-22| 819.53
#2005-07-25| 834.74
#2005-07-26| 825.13
#2005-07-27| 825.67
#2005-07-28| 828.51
#2005-07-29| 837.20
#2005-08-01| 841.43
#2005-08-02| 852.33
#2005-08-03| 868.24
#2005-08-04| 863.28
#2005-08-05| 856.16
#2005-08-08| 873.12
#2005-08-09| 886.00
#2005-08-10| 894.37
#2005-08-11| 904.27
#2005-08-12| 900.21
#2005-08-15| 894.98
#2005-08-16| 880.81
#2005-08-17| 877.08
#2005-08-18| 854.03
#2005-08-19| 865.89
#2005-08-22| 871.93
#2005-08-23| 860.88
#2005-08-24| 863.89
#2005-08-25| 860.10
#2005-08-26| 855.56
#2005-08-29| 854.66
#2005-08-30| 856.82
#2005-08-31| 881.71
#2005-09-01| 907.63
#2005-09-02| 909.72
#2005-09-05| .
#2005-09-06| 906.93
#2005-09-07| 904.01
#2005-09-08| 898.81
#2005-09-09| 909.27
#2005-09-12| 899.14
#2005-09-13| 889.53
#2005-09-14| 894.12
#2005-09-15| 898.84
#2005-09-16| 908.21
#2005-09-19| 920.11
#2005-09-20| 919.57
#2005-09-21| 923.75
#2005-09-22| 920.13
#2005-09-23| 907.60
#2005-09-26| 907.42
#2005-09-27| 909.08
#2005-09-28| 916.23
#2005-09-29| 921.56
#2005-09-30| 919.26
#2005-10-03| 910.53
#2005-10-04| 895.42
#2005-10-05| 871.31
#2005-10-06| 860.17
#2005-10-07| 857.81
#2005-10-10| 857.98
#2005-10-11| 861.77
#2005-10-12| 858.72
#2005-10-13| 835.66
#2005-10-14| 832.09
#2005-10-17| 843.26
#2005-10-18| 827.51
#2005-10-19| 812.96
#2005-10-20| 818.23
#2005-10-21| 813.95
#2005-10-24| 827.44
#2005-10-25| 829.75
#2005-10-26| 844.42
#2005-10-27| 833.94
#2005-10-28| 833.89
#2005-10-31| 846.45
#2005-11-01| 846.63
#2005-11-02| 855.70
#2005-11-03| 872.03
#2005-11-04| 857.63
#2005-11-07| 849.88
#2005-11-08| 847.79
#2005-11-09| 844.56
#2005-11-10| 829.00
#2005-11-11| 826.52
#2005-11-14| 837.99
#2005-11-15| 842.94
#2005-11-16| 833.30
#2005-11-17| 848.10
#2005-11-18| 853.14
#2005-11-21| 867.06
#2005-11-22| 877.02
#2005-11-23| 876.74
#2005-11-24| .
#2005-11-25| 875.02
#2005-11-28| 862.10
#2005-11-29| 857.67
#2005-11-30| 853.16
#2005-12-01| 867.87
#2005-12-02| 876.12
#2005-12-05| 883.89
#2005-12-06| 885.46
#2005-12-07| 872.65
#2005-12-08| 886.65
#2005-12-09| 879.22
#2005-12-12| 877.84
#2005-12-13| 885.90
#2005-12-14| 887.43
#2005-12-15| 872.64
#2005-12-16| 875.25
#2005-12-19| 865.75
#2005-12-20| 862.17
#2005-12-21| 860.98
#2005-12-22| 862.79
#2005-12-23| 859.93
#2005-12-26| .
#2005-12-27| 859.16
#2005-12-28| 859.46
#2005-12-29| 858.92
#2005-12-30| 850.96
#2006-01-02| .
#2006-01-03| 885.47
#2006-01-04| 895.76
#2006-01-05| 892.60
#2006-01-06| 908.59
#2006-01-09| 907.23
#2006-01-10| 905.05
#2006-01-11| 905.79
#2006-01-12| 917.76
#2006-01-13| 918.02
#2006-01-16| .
#2006-01-17| 922.72
#2006-01-18| 916.91
#2006-01-19| 919.79
#2006-01-20| 920.83
#2006-01-23| 933.13
#2006-01-24| 932.27
#2006-01-25| 934.90
#2006-01-26| 930.65
#2006-01-27| 939.43
#2006-01-30| 951.03
#2006-01-31| 953.30
#2006-02-01| 954.09
#2006-02-02| 931.42
#2006-02-03| 921.81
#2006-02-06| 925.75
#2006-02-07| 904.90
#2006-02-08| 892.62
#2006-02-09| 906.43
#2006-02-10| 894.64
#2006-02-13| 899.96
#2006-02-14| 884.66
#2006-02-15| 893.18
#2006-02-16| 894.29
#2006-02-17| 902.43
#2006-02-20| .
#2006-02-21| 911.33
#2006-02-22| 901.27
#2006-02-23| 899.43
#2006-02-24| 900.10
#2006-02-27| 897.85
#2006-02-28| 886.14
#2006-03-01| 897.22
#2006-03-02| 894.36
#2006-03-03| 900.15
#2006-03-06| 897.67
#2006-03-07| 883.56
#2006-03-08| 883.63
#2006-03-09| 885.82
#2006-03-10| 885.83
#2006-03-13| 897.36
#2006-03-14| 907.28
#2006-03-15| 917.50
#2006-03-16| 920.01
#2006-03-17| 922.79
#2006-03-20| 919.63
#2006-03-21| 908.37
#2006-03-22| 912.34
#2006-03-23| 903.18
#2006-03-24| 921.99
#2006-03-27| 917.20
#2006-03-28| 923.37
#2006-03-29| 926.49
#2006-03-30| 941.73
#2006-03-31| 927.75
#2006-04-03| 941.66
#2006-04-04| 940.69
#2006-04-05| 950.46
#2006-04-06| 952.83
#2006-04-07| 952.45
#2006-04-10| 969.61
#2006-04-11| 970.67
#2006-04-12| 965.97
#2006-04-13| 963.91
#2006-04-14| .
#2006-04-17| 977.09
#2006-04-18| 993.63
#2006-04-19|1007.09
#2006-04-20|1001.97
#2006-04-21|1019.23
#2006-04-24|1025.25
#2006-04-25|1017.99
#2006-04-26|1018.81
#2006-04-27|1007.96
#2006-04-28|1000.43
#2006-05-01|1005.79
#2006-05-02|1025.32
#2006-05-03|1010.10
#2006-05-04|1023.36
#2006-05-05|1036.09
#2006-05-08|1020.74
#2006-05-09|1031.61
#2006-05-10|1025.35
#2006-05-11|1034.58
#2006-05-12|1015.90
#2006-05-15| 989.35
#2006-05-16| 988.75
#2006-05-17| 955.42
#2006-05-18| 953.81
#2006-05-19| 946.19
#2006-05-22| 927.39
#2006-05-23| 967.61
#2006-05-24| 940.83
#2006-05-25| 963.20
#2006-05-26| 975.34
#2006-05-29| .
#2006-05-30| 966.73
#2006-05-31| 965.89
#2006-06-01| 971.83
#2006-06-02| 978.66
#2006-06-05| 980.96
#2006-06-06| 951.02
#2006-06-07| 943.80
#2006-06-08| 900.02
#2006-06-09| 917.08
#2006-06-12| 909.85
#2006-06-13| 887.03
#2006-06-14| 879.62
#2006-06-15| 906.35
#2006-06-16| 903.84
#2006-06-19| 894.63
#2006-06-20| 902.92
#2006-06-21| 905.67
#2006-06-22| 906.54
#2006-06-23| 921.01
#2006-06-26| 914.12
#2006-06-27| 923.70
#2006-06-28| 926.28
#2006-06-29| 940.52
#2006-06-30| 969.86
#2006-07-03| 980.95
#2006-07-04| .
#2006-07-05| 962.54
#2006-07-06| 974.82
#2006-07-07| 991.03
#2006-07-10| 985.17
#2006-07-11| 979.75
#2006-07-12| 978.27
#2006-07-13| 974.52
#2006-07-14| 967.25
#2006-07-17| 952.90
#2006-07-18| 945.91
#2006-07-19| 955.53
#2006-07-20| 958.17
#2006-07-21| 953.93
#2006-07-24| 963.05
#2006-07-25| 967.39
#2006-07-26| 976.48
#2006-07-27|1003.24
#2006-07-28|1008.29
#2006-07-31|1001.20
#2006-08-01| 997.38
#2006-08-02|1012.25
#2006-08-03| 997.95
#2006-08-04|1010.27
#2006-08-07| 999.07
#2006-08-08| 993.04
#2006-08-09|1008.39
#2006-08-10| 991.15
#2006-08-11| 989.76
#2006-08-14| 991.43
#2006-08-15| 996.18
#2006-08-16| 996.98
#2006-08-17| 988.96
#2006-08-18| 989.06
#2006-08-21|1005.82
#2006-08-22| 997.79
#2006-08-23| 994.37
#2006-08-24| 992.24
#2006-08-25| 989.75
#2006-08-28| 994.87
#2006-08-29| 977.22
#2006-08-30| 981.95
#2006-08-31| 977.47
#2006-09-01| 979.21
#2006-09-04| .
#2006-09-05| 981.42
#2006-09-06| 964.09
#2006-09-07| 943.67
#2006-09-08| 944.67
#2006-09-11| 926.79
#2006-09-12| 928.88
#2006-09-13| 929.91
#2006-09-14| 933.43
#2006-09-15| 916.02
#2006-09-18| 924.32
#2006-09-19| 929.03
#2006-09-20| 929.39
#2006-09-21| 931.09
#2006-09-22| 925.30
#2006-09-25| 908.53
#2006-09-26| 920.42
#2006-09-27| 932.46
#2006-09-28| 942.43
#2006-09-29| 935.39
#2006-10-02| 940.39
#2006-10-03| 922.83
#2006-10-04| 915.57
#2006-10-05| 926.01
#2006-10-06| 918.53
#2006-10-09| 927.25
#2006-10-10| 926.93
#2006-10-11| 927.61
#2006-10-12| 933.24
#2006-10-13| 942.81
#2006-10-16| 955.72
#2006-10-17| 959.40
#2006-10-18| 958.51
#2006-10-19| 965.74
#2006-10-20| 972.19
#2006-10-23| 964.35
#2006-10-24| 970.18
#2006-10-25| 980.07
#2006-10-26| 990.41
#2006-10-27| 988.89
#2006-10-30| 981.07
#2006-10-31| 978.24
#2006-11-01| 980.54
#2006-11-02| 975.98
#2006-11-03| 981.63
#2006-11-06| 995.63
#2006-11-07|1006.05
#2006-11-08|1009.83
#2006-11-09|1018.07
#2006-11-10|1027.51
#2006-11-13|1014.96
#2006-11-14|1016.88
#2006-11-15|1019.55
#2006-11-16|1023.66
#2006-11-17|1000.50
#2006-11-20|1003.88
#2006-11-21|1007.92
#2006-11-22|1007.61
#2006-11-23| .
#2006-11-24|1012.86
#2006-11-27|1006.12
#2006-11-28|1009.20
#2006-11-29|1020.78
#2006-11-30|1023.44
#2006-12-01|1019.35
#2006-12-04|1018.40
#2006-12-05|1031.60
#2006-12-06|1031.70
#2006-12-07|1029.92
#2006-12-08|1035.24
#2006-12-11|1028.75
#2006-12-12|1028.20
#2006-12-13|1032.40
#2006-12-14|1035.30
#2006-12-15|1037.50
#2006-12-18|1031.56
#2006-12-19|1033.08
#2006-12-20|1032.32
#2006-12-21|1026.73
#2006-12-22|1023.54
#2006-12-25| .
#2006-12-26|1022.00
#2006-12-27|1031.13
#2006-12-28|1030.41
#2006-12-29|1027.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1029.22
#2007-01-04|1002.56
#2007-01-05| 979.12
#2007-01-08| 977.35
#2007-01-09| 961.18
#2007-01-10| 949.06
#2007-01-11| 964.29
#2007-01-12| 973.98
#2007-01-15| .
#2007-01-16| 971.44
#2007-01-17| 968.77
#2007-01-18| 969.31
#2007-01-19| 979.34
#2007-01-22| 978.85
#2007-01-23| 990.94
#2007-01-24| 993.35
#2007-01-25| 987.35
#2007-01-26| 979.80
#2007-01-29| 979.04
#2007-01-30| 981.32
#2007-01-31| 980.11
#2007-02-01| 996.85
#2007-02-02| 989.46
#2007-02-05| 994.04
#2007-02-06| 991.58
#2007-02-07| 997.75
#2007-02-08| 990.63
#2007-02-09| 993.35
#2007-02-12| 981.01
#2007-02-13| 986.93
#2007-02-14| 998.17
#2007-02-15| 997.44
#2007-02-16| 990.26
#2007-02-19| .
#2007-02-20| 983.26
#2007-02-21| 977.51
#2007-02-22| 982.05
#2007-02-23|1000.02
#2007-02-26|1013.45
#2007-02-27| 995.03
#2007-02-28| 967.98
#2007-03-01| 958.71
#2007-03-02| 953.44
#2007-03-05| 935.40
#2007-03-06| 941.53
#2007-03-07| 951.28
#2007-03-08| 963.29
#2007-03-09| 963.77
#2007-03-12| 961.05
#2007-03-13| 955.95
#2007-03-14| 934.91
#2007-03-15| 951.05
#2007-03-16| 949.45
#2007-03-19| 959.86
#2007-03-20| 959.07
#2007-03-21| 965.51
#2007-03-22| 988.56
#2007-03-23|1003.41
#2007-03-26|1004.45
#2007-03-27|1003.58
#2007-03-28|1016.40
#2007-03-29|1024.01
#2007-03-30|1017.02
#2007-04-02|1018.58
#2007-04-03|1021.74
#2007-04-04|1019.69
#2007-04-05|1026.73
#2007-04-06| .
#2007-04-09|1021.42
#2007-04-10|1028.29
#2007-04-11|1035.22
#2007-04-12|1038.62
#2007-04-13|1058.69
#2007-04-16|1064.64
#2007-04-17|1072.41
#2007-04-18|1063.88
#2007-04-19|1059.31
#2007-04-20|1064.21
#2007-04-23|1072.84
#2007-04-24|1065.22
#2007-04-25|1073.72
#2007-04-26|1069.28
#2007-04-27|1061.00
#2007-04-30|1065.84
#2007-05-01|1061.60
#2007-05-02|1071.76
#2007-05-03|1084.01
#2007-05-04|1091.95
#2007-05-07|1093.09
#2007-05-08|1073.18
#2007-05-09|1073.69
#2007-05-10|1063.65
#2007-05-11|1067.08
#2007-05-14|1071.57
#2007-05-15|1075.27
#2007-05-16|1071.22
#2007-05-17|1086.88
#2007-05-18|1110.16
#2007-05-21|1120.94
#2007-05-22|1118.14
#2007-05-23|1122.66
#2007-05-24|1110.44
#2007-05-25|1108.05
#2007-05-28| .
#2007-05-29|1104.49
#2007-05-30|1094.24
#2007-05-31|1105.35
#2007-06-01|1115.23
#2007-06-04|1121.10
#2007-06-05|1122.53
#2007-06-06|1108.15
#2007-06-07|1106.56
#2007-06-08|1099.01
#2007-06-11|1103.18
#2007-06-12|1097.35
#2007-06-13|1105.28
#2007-06-14|1131.95
#2007-06-15|1154.71
#2007-06-18|1155.96
#2007-06-19|1157.83
#2007-06-20|1162.74
#2007-06-21|1161.60
#2007-06-22|1160.61
#2007-06-25|1164.02
#2007-06-26|1156.70
#2007-06-27|1146.60
#2007-06-28|1179.12
#2007-06-29|1195.45
#2007-07-02|1213.20
#2007-07-03|1216.28
#2007-07-04| .
#2007-07-05|1212.95
#2007-07-06|1235.62
#2007-07-09|1241.33
#2007-07-10|1235.93
#2007-07-11|1233.31
#2007-07-12|1253.01
#2007-07-13|1257.87
#2007-07-16|1246.82
#2007-07-17|1242.67
#2007-07-18|1228.31
#2007-07-19|1240.67
#2007-07-20|1223.02
#2007-07-23|1233.92
#2007-07-24|1206.95
#2007-07-25|1185.42
#2007-07-26|1163.17
#2007-07-27|1140.44
#2007-07-30|1143.23
#2007-07-31|1166.84
#2007-08-01|1152.84
#2007-08-02|1138.20
#2007-08-03|1124.77
#2007-08-06|1106.68
#2007-08-07|1120.92
#2007-08-08|1151.27
#2007-08-09|1121.08
#2007-08-10|1081.36
#2007-08-13|1103.06
#2007-08-14|1086.33
#2007-08-15|1079.15
#2007-08-16|1024.88
#2007-08-17|1062.98
#2007-08-20|1064.64
#2007-08-21|1061.76
#2007-08-22|1081.35
#2007-08-23|1091.54
#2007-08-24|1108.36
#2007-08-27|1106.96
#2007-08-28|1081.35
#2007-08-29|1091.40
#2007-08-30|1112.99
#2007-08-31|1130.77
#2007-09-03| .
#2007-09-04|1138.85
#2007-09-05|1133.59
#2007-09-06|1153.24
#2007-09-07|1139.15
#2007-09-10|1136.91
#2007-09-11|1156.38
#2007-09-12|1167.52
#2007-09-13|1179.66
#2007-09-14|1168.89
#2007-09-17|1154.97
#2007-09-18|1169.74
#2007-09-19|1209.95
#2007-09-20|1220.42
#2007-09-21|1224.83
#2007-09-24|1223.70
#2007-09-25|1199.61
#2007-09-26|1199.17
#2007-09-27|1202.32
#2007-09-28|1207.37
#2007-10-01|1212.36
#2007-10-02|1188.61
#2007-10-03|1177.84
#2007-10-04|1178.13
#2007-10-05|1190.28
#2007-10-08|1181.60
#2007-10-09|1196.55
#2007-10-10|1201.01
#2007-10-11|1227.67
#2007-10-12|1242.60
#2007-10-15|1256.38
#2007-10-16|1259.78
#2007-10-17|1257.30
#2007-10-18|1252.33
#2007-10-19|1241.96
#2007-10-22|1211.40
#2007-10-23|1228.60
#2007-10-24|1229.33
#2007-10-25|1238.26
#2007-10-26|1269.42
#2007-10-29|1283.42
#2007-10-30|1267.03
#2007-10-31|1276.73
#2007-11-01|1255.46
#2007-11-02|1262.97
#2007-11-05|1261.11
#2007-11-06|1272.27
#2007-11-07|1296.02
#2007-11-08|1293.84
#2007-11-09|1274.28
#2007-11-12|1233.27
#2007-11-13|1218.89
#2007-11-14|1242.55
#2007-11-15|1216.45
#2007-11-16|1217.48
#2007-11-19|1200.27
#2007-11-20|1230.61
#2007-11-21|1228.76
#2007-11-22| .
#2007-11-23|1225.63
#2007-11-26|1224.16
#2007-11-27|1210.54
#2007-11-28|1223.08
#2007-11-29|1232.05
#2007-11-30|1237.33
#2007-12-03|1229.60
#2007-12-04|1227.88
#2007-12-05|1252.42
#2007-12-06|1252.60
#2007-12-07|1253.56
#2007-12-10|1253.98
#2007-12-11|1255.28
#2007-12-12|1268.75
#2007-12-13|1240.97
#2007-12-14|1240.68
#2007-12-17|1216.52
#2007-12-18|1215.53
#2007-12-19|1215.48
#2007-12-20|1221.06
#2007-12-21|1234.87
#2007-12-24|1236.89
#2007-12-25| .
#2007-12-26|1242.97
#2007-12-27|1262.44
#2007-12-28|1273.17
#2007-12-31|1266.34
#2008-01-01| .
#2008-01-02|1264.53
#2008-01-03|1288.12
#2008-01-04|1274.41
#2008-01-07|1286.90
#2008-01-08|1279.42
#2008-01-09|1255.92
#2008-01-10|1236.99
#2008-01-11|1222.43
#2008-01-14|1228.20
#2008-01-15|1192.01
#2008-01-16|1153.67
#2008-01-17|1142.49
#2008-01-18|1128.23
#2008-01-21| .
#2008-01-22|1071.58
#2008-01-23|1016.69
#2008-01-24|1088.37
#2008-01-25|1103.82
#2008-01-28|1093.23
#2008-01-29|1106.10
#2008-01-30|1089.75
#2008-01-31|1095.36
#2008-02-01|1110.68
#2008-02-04|1119.19
#2008-02-05|1088.81
#2008-02-06|1091.86
#2008-02-07|1064.79
#2008-02-08|1080.81
#2008-02-11|1078.02
#2008-02-12|1123.71
#2008-02-13|1119.02
#2008-02-14|1136.93
#2008-02-15|1119.11
#2008-02-18| .
#2008-02-19|1151.97
#2008-02-20|1132.81
#2008-02-21|1145.34
#2008-02-22|1145.77
#2008-02-25|1169.34
#2008-02-26|1179.48
#2008-02-27|1193.14
#2008-02-28|1182.18
#2008-02-29|1172.37
#2008-03-03|1155.29
#2008-03-04|1144.44
#2008-03-05|1171.97
#2008-03-06|1162.57
#2008-03-07|1145.95
#2008-03-10|1143.91
#2008-03-11|1152.70
#2008-03-12|1171.83
#2008-03-13|1160.62
#2008-03-14|1152.98
#2008-03-17|1106.53
#2008-03-18|1135.38
#2008-03-19|1106.87
#2008-03-20|1068.19
#2008-03-21| .
#2008-03-24|1068.39
#2008-03-25|1110.04
#2008-03-26|1124.52
#2008-03-27|1133.62
#2008-03-28|1121.56
#2008-03-31|1136.06
#2008-04-01|1130.87
#2008-04-02|1142.72
#2008-04-03|1157.51
#2008-04-04|1171.59
#2008-04-07|1186.01
#2008-04-08|1178.75
#2008-04-09|1197.69
#2008-04-10|1205.52
#2008-04-11|1194.05
#2008-04-14|1194.25
#2008-04-15|1210.94
#2008-04-16|1245.54
#2008-04-17|1237.76
#2008-04-18|1246.82
#2008-04-21|1260.92
#2008-04-22|1272.25
#2008-04-23|1282.83
#2008-04-24|1256.60
#2008-04-25|1268.62
#2008-04-28|1273.80
#2008-04-29|1293.79
#2008-04-30|1290.70
#2008-05-01|1281.75
#2008-05-02|1291.87
#2008-05-05|1293.96
#2008-05-06|1313.03
#2008-05-07|1312.02
#2008-05-08|1315.95
#2008-05-09|1300.50
#2008-05-12|1319.05
#2008-05-13|1307.44
#2008-05-14|1323.73
#2008-05-15|1332.72
#2008-05-16|1364.15
#2008-05-19|1393.00
#2008-05-20|1381.29
#2008-05-21|1429.23
#2008-05-22|1423.90
#2008-05-23|1398.13
#2008-05-26| .
#2008-05-27|1365.27
#2008-05-28|1358.15
#2008-05-29|1366.73
#2008-05-30|1360.61
#2008-06-02|1345.96
#2008-06-03|1351.16
#2008-06-04|1305.39
#2008-06-05|1313.08
#2008-06-06|1328.52
#2008-06-09|1351.43
#2008-06-10|1308.97
#2008-06-11|1310.64
#2008-06-12|1295.28
#2008-06-13|1284.08
#2008-06-16|1304.80
#2008-06-17|1310.65
#2008-06-18|1284.11
#2008-06-19|1280.52
#2008-06-20|1273.48
#2008-06-23|1279.06
#2008-06-24|1279.65
#2008-06-25|1274.96
#2008-06-26|1274.24
#2008-06-27|1286.92
#2008-06-30|1316.21
#2008-07-01|1286.91
#2008-07-02|1277.77
#2008-07-03|1253.48
#2008-07-04| .
#2008-07-07|1273.42
#2008-07-08|1236.00
#2008-07-09|1238.02
#2008-07-10|1206.25
#2008-07-11|1216.50
#2008-07-14|1206.84
#2008-07-15|1178.38
#2008-07-16|1139.69
#2008-07-17|1164.47
#2008-07-18|1160.34
#2008-07-21|1167.53
#2008-07-22|1181.96
#2008-07-23|1174.72
#2008-07-24|1137.31
#2008-07-25|1149.64
#2008-07-28|1162.55
#2008-07-29|1142.85
#2008-07-30|1154.11
#2008-07-31|1167.50
#2008-08-01|1144.64
#2008-08-04|1130.66
#2008-08-05|1104.53
#2008-08-06|1118.67
#2008-08-07|1132.61
#2008-08-08|1091.92
#2008-08-11|1103.58
#2008-08-12|1099.62
#2008-08-13|1075.10
#2008-08-14|1094.34
#2008-08-15|1073.24
#2008-08-18|1084.15
#2008-08-19|1067.51
#2008-08-20|1090.00
#2008-08-21|1120.50
#2008-08-22|1120.35
#2008-08-25|1111.77
#2008-08-26|1096.23
#2008-08-27|1118.23
#2008-08-28|1116.42
#2008-08-29|1125.25
#2008-09-01| .
#2008-09-02|1059.89
#2008-09-03|1033.46
#2008-09-04|1010.92
#2008-09-05| 980.02
#2008-09-08|1004.74
#2008-09-09| 969.17
#2008-09-10| 960.67
#2008-09-11| 961.36
#2008-09-12|1009.19
#2008-09-15| 963.09
#2008-09-16| 915.92
#2008-09-17| 921.41
#2008-09-18| 922.92
#2008-09-19| 999.04
#2008-09-22|1022.95
#2008-09-23|1016.83
#2008-09-24|1008.80
#2008-09-25|1019.34
#2008-09-26| 989.84
#2008-09-29| 919.26
#2008-09-30| 908.17
#2008-10-01| 900.40
#2008-10-02| 854.72
#2008-10-03| 883.99
#2008-10-06| 782.44
#2008-10-07| 807.83
#2008-10-08| 745.70
#2008-10-09| 734.19
#2008-10-10| 667.49
#2008-10-13| 746.77
#2008-10-14| 790.51
#2008-10-15| 725.08
#2008-10-16| 663.33
#2008-10-17| 716.27
#2008-10-20| 766.85
#2008-10-21| 759.48
#2008-10-22| 691.99
#2008-10-23| 704.77
#2008-10-24| 654.15
#2008-10-27| 623.64
#2008-10-28| 654.44
#2008-10-29| 759.03
#2008-10-30| 752.76
#2008-10-31| 774.34
#2008-11-03| 780.52
#2008-11-04| 842.28
#2008-11-05| 819.79
#2008-11-06| 749.72
#2008-11-07| 770.94
#2008-11-10| 784.61
#2008-11-11| 728.48
#2008-11-12| 693.07
#2008-11-13| 692.85
#2008-11-14| 717.18
#2008-11-17| 702.66
#2008-11-18| 724.62
#2008-11-19| 692.82
#2008-11-20| 645.72
#2008-11-21| 635.53
#2008-11-24| 728.49
#2008-11-25| 749.98
#2008-11-26| 742.42
#2008-11-27| .
#2008-11-28| 755.32
#2008-12-01| 688.78
#2008-12-02| 709.80
#2008-12-03| 698.77
#2008-12-04| 701.15
#2008-12-05| 644.34
#2008-12-08| 716.11
#2008-12-09| 731.10
#2008-12-10| 734.21
#2008-12-11| 767.26
#2008-12-12| 742.52
#2008-12-15| 771.36
#2008-12-16| 777.20
#2008-12-17| 808.44
#2008-12-18| 796.62
#2008-12-19| 748.39
#2008-12-22| 735.49
#2008-12-23| 730.19
#2008-12-24| 724.77
#2008-12-25| .
#2008-12-26| 725.67
#2008-12-29| 742.24
#2008-12-30| 752.45
#2008-12-31| 745.52
#2009-01-01| .
#2009-01-02| 789.31
#2009-01-05| 796.45
#2009-01-06| 798.01
#2009-01-07| 785.24
#2009-01-08| 797.21
#2009-01-09| 777.52
#2009-01-12| 749.38
#2009-01-13| 737.60
#2009-01-14| 701.55
#2009-01-15| 690.62
#2009-01-16| 716.51
#2009-01-19| .
#2009-01-20| 681.81
#2009-01-21| 662.77
#2009-01-22| 664.29
#2009-01-23| 664.80
#2009-01-26| 712.06
#2009-01-27| 719.60
#2009-01-28| 732.20
#2009-01-29| 722.22
#2009-01-30| 708.56
#2009-02-02| 689.17
#2009-02-03| 707.86
#2009-02-04| 726.97
#2009-02-05| 733.90
#2009-02-06| 754.77
#2009-02-09| 770.89
#2009-02-10| 743.31
#2009-02-11| 735.70
#2009-02-12| 725.85
#2009-02-13| 744.68
#2009-02-16| .
#2009-02-17| 705.75
#2009-02-18| 699.83
#2009-02-19| 710.07
#2009-02-20| 677.54
#2009-02-23| 679.91
#2009-02-24| 673.57
#2009-02-25| 674.11
#2009-02-26| 679.34
#2009-02-27| 662.97
#2009-03-02| 617.24
#2009-03-03| 591.87
#2009-03-04| 629.44
#2009-03-05| 606.79
#2009-03-06| 613.05
#2009-03-09| 620.08
#2009-03-10| 650.16
#2009-03-11| 645.06
#2009-03-12| 646.52
#2009-03-13| 661.04
#2009-03-16| 675.48
#2009-03-17| 670.76
#2009-03-18| 663.77
#2009-03-19| 705.45
#2009-03-20| 703.93
#2009-03-23| 722.57
#2009-03-24| 720.71
#2009-03-25| 727.08
#2009-03-26| 727.45
#2009-03-27| 709.25
#2009-03-30| 672.26
#2009-03-31| 696.75
#2009-04-01| 691.66
#2009-04-02| 736.85
#2009-04-03| 719.96
#2009-04-06| 710.80
#2009-04-07| 693.25
#2009-04-08| 683.55
#2009-04-09| 691.81
#2009-04-10| .
#2009-04-13| 697.94
#2009-04-14| 693.69
#2009-04-15| 686.99
#2009-04-16| 698.49
#2009-04-17| 700.21
#2009-04-20| 674.44
#2009-04-21| 680.68
#2009-04-22| 686.70
#2009-04-23| 697.08
#2009-04-24| 737.55
#2009-04-27| 728.89
#2009-04-28| 724.24
#2009-04-29| 745.86
#2009-04-30| 750.13
#2009-05-01| 753.09
#2009-05-04| 773.07
#2009-05-05| 778.95
#2009-05-06| 787.26
#2009-05-07| 797.22
#2009-05-08| 818.81
#2009-05-11| 808.48
#2009-05-12| 819.12
#2009-05-13| 812.43
#2009-05-14| 803.00
#2009-05-15| 807.42
#2009-05-18| 826.64
#2009-05-19| 836.22
#2009-05-20| 856.80
#2009-05-21| 838.68
#2009-05-22| 851.48
#2009-05-25| .
#2009-05-26| 859.12
#2009-05-27| 859.91
#2009-05-28| 859.82
#2009-05-29| 881.02
#2009-06-01| 914.48
#2009-06-02| 928.12
#2009-06-03| 895.39
#2009-06-04| 896.99
#2009-06-05| 894.97
#2009-06-08| 881.50
#2009-06-09| 898.48
#2009-06-10| 909.20
#2009-06-11| 915.44
#2009-06-12| 897.82
#2009-06-15| 863.90
#2009-06-16| 865.76
#2009-06-17| 839.19
#2009-06-18| 841.29
#2009-06-19| 857.90
#2009-06-22| 815.58
#2009-06-23| 813.02
#2009-06-24| 831.20
#2009-06-25| 816.84
#2009-06-26| 825.72
#2009-06-29| 844.39
#2009-06-30| 833.59
#2009-07-01| 857.22
#2009-07-02| 829.55
#2009-07-03| .
#2009-07-06| 796.70
#2009-07-07| 793.31
#2009-07-08| 779.90
#2009-07-09| 790.23
#2009-07-10| 778.54
#2009-07-13| 790.61
#2009-07-14| 800.68
#2009-07-15| 833.53
#2009-07-16| 837.34
#2009-07-17| 841.72
#2009-07-20| 861.18
#2009-07-21| 868.75
#2009-07-22| 866.78
#2009-07-23| 882.86
#2009-07-24| 880.11
#2009-07-27| 894.84
#2009-07-28| 871.86
#2009-07-29| 864.05
#2009-07-30| 875.72
#2009-07-31| 860.50
#2009-08-03| 892.00
#2009-08-04| 889.53
#2009-08-05| 877.07
#2009-08-06| 871.61
#2009-08-07| 872.96
#2009-08-10| 866.78
#2009-08-11| 858.58
#2009-08-12| 878.12
#2009-08-13| 881.21
#2009-08-14| 874.98
#2009-08-17| 849.52
#2009-08-18| 863.47
#2009-08-19| 870.91
#2009-08-20| 886.81
#2009-08-21| 910.29
#2009-08-24| 913.72
#2009-08-25| 920.59
#2009-08-26| 900.91
#2009-08-27| 895.95
#2009-08-28| 911.15
#2009-08-31| 904.92
#2009-09-01| 885.25
#2009-09-02| 895.97
#2009-09-03| 894.83
#2009-09-04| 900.56
#2009-09-07| .
#2009-09-08| 935.66
#2009-09-09| 956.70
#2009-09-10| 956.66
#2009-09-11| 960.11
#2009-09-14| 952.87
#2009-09-15| 952.82
#2009-09-16| 968.67
#2009-09-17| 978.62
#2009-09-18| 968.74
#2009-09-21| 957.47
#2009-09-22| 976.13
#2009-09-23| 966.75
#2009-09-24| 936.56
#2009-09-25| 935.95
#2009-09-28| 946.54
#2009-09-29| 943.26
#2009-09-30| 942.34
#2009-10-01| 924.61
#2009-10-02| 909.72
#2009-10-05| 913.65
#2009-10-06| 947.36
#2009-10-07| 934.02
#2009-10-08| 948.95
#2009-10-09| 946.20
#2009-10-12| 956.27
#2009-10-13| 951.83
#2009-10-14| 982.80
#2009-10-15| 987.58
#2009-10-16| 994.30
#2009-10-19|1017.39
#2009-10-20|1014.12
#2009-10-21|1026.29
#2009-10-22|1013.22
#2009-10-23|1005.67
#2009-10-26| 995.76
#2009-10-27|1010.81
#2009-10-28| 987.99
#2009-10-29| 997.57
#2009-10-30| 965.00
#2009-11-02| 974.35
#2009-11-03| 961.94
#2009-11-04| 987.82
#2009-11-05| 999.79
#2009-11-06| 994.92
#2009-11-09|1025.75
#2009-11-10|1019.35
#2009-11-11|1020.84
#2009-11-12|1008.23
#2009-11-13|1016.47
#2009-11-16|1039.63
#2009-11-17|1031.95
#2009-11-18|1036.05
#2009-11-19|1013.05
#2009-11-20|1000.29
#2009-11-23|1029.27
#2009-11-24|1019.51
#2009-11-25|1028.47
#2009-11-26| .
#2009-11-27|1004.44
#2009-11-30| 987.16
#2009-12-01|1020.13
#2009-12-02|1020.71
#2009-12-03|1015.40
#2009-12-04|1014.70
#2009-12-07|1010.54
#2009-12-08| 989.40
#2009-12-09| 980.61
#2009-12-10| 981.27
#2009-12-11| 979.38
#2009-12-14| 991.83
#2009-12-15| 988.69
#2009-12-16|1000.77
#2009-12-17| 971.99
#2009-12-18| 964.27
#2009-12-21| 987.47
#2009-12-22| 991.69
#2009-12-23|1004.05
#2009-12-24|1008.18
#2009-12-25| .
#2009-12-28|1014.87
#2009-12-29|1014.57
#2009-12-30|1006.30
#2009-12-31|1012.46
#2010-01-01| .
#2010-01-04|1038.41
#2010-01-05|1041.38
#2010-01-06|1037.51
#2010-01-07|1040.18
#2010-01-08|1039.29
#2010-01-11|1067.20
#2010-01-12|1055.21
#2010-01-13|1049.03
#2010-01-14|1052.41
#2010-01-15|1038.61
#2010-01-18| .
#2010-01-19|1047.26
#2010-01-20|1020.18
#2010-01-21|1001.56
#2010-01-22| 989.97
#2010-01-25| 984.78
#2010-01-26| 982.42
#2010-01-27| 969.21
#2010-01-28| 950.17
#2010-01-29| 953.16
#2010-02-01| 955.94
#2010-02-02| 962.90
#2010-02-03| 956.16
#2010-02-04| 926.04
#2010-02-05| 898.98
#2010-02-08| 905.00
#2010-02-09| 908.21
#2010-02-10| 909.31
#2010-02-11| 919.89
#2010-02-12| 916.98
#2010-02-15| .
#2010-02-16| 940.05
#2010-02-17| 939.37
#2010-02-18| 943.95
#2010-02-19| 937.40
#2010-02-22| 941.01
#2010-02-23| 924.96
#2010-02-24| 928.73
#2010-02-25| 897.80
#2010-02-26| 913.80
#2010-03-01| 916.41
#2010-03-02| 927.50
#2010-03-03| 943.88
#2010-03-04| 938.57
#2010-03-05| 953.30
#2010-03-08| 956.78
#2010-03-09| 955.31
#2010-03-10| 967.63
#2010-03-11| 967.59
#2010-03-12| 972.12
#2010-03-15| 956.20
#2010-03-16| 973.81
#2010-03-17| 985.26
#2010-03-18| 978.46
#2010-03-19| 966.99
#2010-03-22| 962.48
#2010-03-23| 971.04
#2010-03-24| 958.67
#2010-03-25| 960.77
#2010-03-26| 959.74
#2010-03-29| 961.60
#2010-03-30| 960.25
#2010-03-31| 968.03
#2010-04-01| 986.46
#2010-04-02| .
#2010-04-05| 985.83
#2010-04-06| 998.73
#2010-04-07| 990.48
#2010-04-08| 986.82
#2010-04-09|1007.84
#2010-04-12|1014.85
#2010-04-13|1005.54
#2010-04-14|1016.88
#2010-04-15|1023.45
#2010-04-16|1002.04
#2010-04-19| 993.99
#2010-04-20|1013.99
#2010-04-21|1003.45
#2010-04-22| 984.73
#2010-04-23| 994.18
#2010-04-26| 995.04
#2010-04-27| 968.27
#2010-04-28| 963.65
#2010-04-29| 959.65
#2010-04-30| 953.41
#2010-05-03| 948.21
#2010-05-04| 906.59
#2010-05-05| 896.92
#2010-05-06| 875.02
#2010-05-07| 837.22
#2010-05-10| 890.71
#2010-05-11| 876.10
#2010-05-12| 880.33
#2010-05-13| 875.74
#2010-05-14| 837.79
#2010-05-17| 831.85
#2010-05-18| 844.72
#2010-05-19| 815.95
#2010-05-20| 805.67
#2010-05-21| 809.19
#2010-05-24| 794.60
#2010-05-25| 770.70
#2010-05-26| 790.19
#2010-05-27| 825.66
#2010-05-28| 815.58
#2010-05-31| .
#2010-06-01| 795.88
#2010-06-02| 785.45
#2010-06-03| 802.64
#2010-06-04| 784.27
#2010-06-07| 770.53
#2010-06-08| 755.06
#2010-06-09| 765.80
#2010-06-10| 763.18
#2010-06-11| 779.64
#2010-06-14| 788.89
#2010-06-15| 789.32
#2010-06-16| 795.08
#2010-06-17| 800.55
#2010-06-18| 799.88
#2010-06-21| 807.98
#2010-06-22| 788.07
#2010-06-23| 779.94
#2010-06-24| 766.19
#2010-06-25| 749.87
#2010-06-28| 761.24
#2010-06-29| 729.55
#2010-06-30| 734.14
#2010-07-01| 727.40
#2010-07-02| 742.82
#2010-07-05| .
#2010-07-06| 765.97
#2010-07-07| 779.65
#2010-07-08| 793.98
#2010-07-09| 793.42
#2010-07-12| 807.00
#2010-07-13| 828.49
#2010-07-14| 827.40
#2010-07-15| 830.39
#2010-07-16| 824.91
#2010-07-19| 811.29
#2010-07-20| 806.54
#2010-07-21| 811.96
#2010-07-22| 831.06
#2010-07-23| 834.35
#2010-07-26| 848.88
#2010-07-27| 849.57
#2010-07-28| 844.96
#2010-07-29| 846.91
#2010-07-30| 839.19
#2010-08-02| 877.11
#2010-08-03| 883.07
#2010-08-04| 885.67
#2010-08-05| 883.02
#2010-08-06| 886.59
#2010-08-09| 898.06
#2010-08-10| 874.33
#2010-08-11| 845.43
#2010-08-12| 841.96
#2010-08-13| 843.89
#2010-08-16| 844.92
#2010-08-17| 853.97
#2010-08-18| 842.12
#2010-08-19| 826.81
#2010-08-20| 818.41
#2010-08-23| 823.01
#2010-08-24| 805.26
#2010-08-25| 793.27
#2010-08-26| 810.42
#2010-08-27| 808.86
#2010-08-30| 806.55
#2010-08-31| 803.51
#2010-09-01| 832.22
#2010-09-02| 832.85
#2010-09-03| 846.42
#2010-09-06| .
#2010-09-07| 833.90
#2010-09-08| 847.14
#2010-09-09| 854.28
#2010-09-10| 849.68
#2010-09-13| 864.95
#2010-09-14| 870.68
#2010-09-15| 866.56
#2010-09-16| 870.87
#2010-09-17| 861.26
#2010-09-20| 877.65
#2010-09-21| 880.27
#2010-09-22| 881.54
#2010-09-23| 881.08
#2010-09-24| 895.70
#2010-09-27| 895.40
#2010-09-28| 895.89
#2010-09-29| 901.90
#2010-09-30| 904.68
#2010-10-01| 925.28
#2010-10-04| 911.98
#2010-10-05| 929.51
#2010-10-06| 940.15
#2010-10-07| 937.64
#2010-10-08| 935.67
#2010-10-11| 934.99
#2010-10-12| 922.06
#2010-10-13| 945.67
#2010-10-14| 952.04
#2010-10-15| 945.95
#2010-10-18| 951.42
#2010-10-19| 932.58
#2010-10-20| 943.20
#2010-10-21| 942.60
#2010-10-22| 936.78
#2010-10-25| 940.07
#2010-10-26| 936.31
#2010-10-27| 920.41
#2010-10-28| 936.94
#2010-10-29| 945.24
#2010-11-01| 948.56
#2010-11-02| 968.94
#2010-11-03| 968.84
#2010-11-04|1000.58
#2010-11-05| 992.22
#2010-11-08| 981.76
#2010-11-09| 993.52
#2010-11-10| 973.72
#2010-11-11| 980.54
#2010-11-12| 972.53
#2010-11-15| 973.15
#2010-11-16| 939.34
#2010-11-17| 943.53
#2010-11-18| 958.37
#2010-11-19| 953.98
#2010-11-22| 942.85
#2010-11-23| 920.02
#2010-11-24| 927.72
#2010-11-25| .
#2010-11-26| 916.92
#2010-11-29| 893.17
#2010-11-30| 892.38
#2010-12-01| 909.81
#2010-12-02| 932.42
#2010-12-03| 943.41
#2010-12-06| 951.12
#2010-12-07| 967.21
#2010-12-08| 963.49
#2010-12-09| 965.01
#2010-12-10| 969.14
#2010-12-13| 986.25
#2010-12-14| 994.41
#2010-12-15| 983.64
#2010-12-16| 974.48
#2010-12-17| 971.30
#2010-12-20| 975.76
#2010-12-21| 986.19
#2010-12-22| 984.35
#2010-12-23| 986.64
#2010-12-24| .
#2010-12-27| 984.97
#2010-12-28| 985.44
#2010-12-29| 992.67
#2010-12-30| 989.96
#2010-12-31| 995.97
#2011-01-03| 995.26
#2011-01-04|1018.18
#2011-01-05|1012.26
#2011-01-06|1006.07
#2011-01-07|1006.17
#2011-01-10|1000.07
#2011-01-11|1012.87
#2011-01-12|1030.24
#2011-01-13|1044.16
#2011-01-14|1045.09
#2011-01-17| .
#2011-01-18|1061.73
#2011-01-19|1055.70
#2011-01-20|1027.93
#2011-01-21|1053.06
#2011-01-24|1060.55
#2011-01-25|1047.81
#2011-01-26|1059.66
#2011-01-27|1068.58
#2011-01-28|1049.13
#2011-01-31|1062.35
#2011-02-01|1100.31
#2011-02-02|1103.76
#2011-02-03|1081.06
#2011-02-04|1070.86
#2011-02-07|1080.17
#2011-02-08|1083.80
#2011-02-09|1077.54
#2011-02-10|1071.75
#2011-02-11|1072.94
#2011-02-14|1073.14
#2011-02-15|1083.81
#2011-02-16|1082.48
#2011-02-17|1090.39
#2011-02-18|1096.67
#2011-02-21| .
#2011-02-22|1083.89
#2011-02-23|1083.36
#2011-02-24|1091.09
#2011-02-25|1097.99
#2011-02-28|1112.55
#2011-03-01|1103.94
#2011-03-02|1099.17
#2011-03-03|1112.79
#2011-03-04|1119.25
#2011-03-07|1118.55
#2011-03-08|1107.63
#2011-03-09|1097.00
#2011-03-10|1065.94
#2011-03-11|1062.26
#2011-03-14|1066.78
#2011-03-15|1047.05
#2011-03-16|1033.13
#2011-03-17|1063.42
#2011-03-18|1075.08
#2011-03-21|1091.11
#2011-03-22|1099.52
#2011-03-23|1096.41
#2011-03-24|1113.49
#2011-03-25|1113.67
#2011-03-28|1106.83
#2011-03-29|1102.27
#2011-03-30|1108.23
#2011-03-31|1108.71
#2011-04-01|1124.76
#2011-04-04|1133.63
#2011-04-05|1138.41
#2011-04-06|1143.47
#2011-04-07|1132.55
#2011-04-08|1149.65
#2011-04-11|1147.41
#2011-04-12|1110.68
#2011-04-13|1118.07
#2011-04-14|1108.05
#2011-04-15|1102.72
#2011-04-18|1068.54
#2011-04-19|1080.48
#2011-04-20|1120.85
#2011-04-21|1130.29
#2011-04-22| .
#2011-04-25|1126.35
#2011-04-26|1131.63
#2011-04-27|1141.07
#2011-04-28|1153.74
#2011-04-29|1159.58
#2011-05-02|1160.56
#2011-05-03|1138.65
#2011-05-04|1112.17
#2011-05-05|1081.81
#2011-05-06|1092.17
#2011-05-09|1074.86
#2011-05-10|1089.30
#2011-05-11|1082.18
#2011-05-12|1057.75
#2011-05-13|1051.48
#2011-05-16|1050.72
#2011-05-17|1038.14
#2011-05-18|1053.91
#2011-05-19|1063.76
#2011-05-20|1063.53
#2011-05-23|1034.86
#2011-05-24|1049.28
#2011-05-25|1053.46
#2011-05-26|1060.70
#2011-05-27|1076.65
#2011-05-30| .
#2011-05-31|1097.22
#2011-06-01|1083.81
#2011-06-02|1063.40
#2011-06-03|1065.56
#2011-06-06|1063.66
#2011-06-07|1067.16
#2011-06-08|1053.76
#2011-06-09|1063.96
#2011-06-10|1038.27
#2011-06-13|1039.50
#2011-06-14|1056.15
#2011-06-15|1030.51
#2011-06-16|1014.65
#2011-06-17|1022.98
#2011-06-20|1014.82
#2011-06-21|1043.31
#2011-06-22|1037.59
#2011-06-23| 999.03
#2011-06-24| 997.30
#2011-06-27|1006.48
#2011-06-28|1016.61
#2011-06-29|1042.08
#2011-06-30|1067.70
#2011-07-01|1072.89
#2011-07-04| .
#2011-07-05|1078.85
#2011-07-06|1066.15
#2011-07-07|1080.25
#2011-07-08|1063.36
#2011-07-11|1038.06
#2011-07-12|1027.61
#2011-07-13|1049.63
#2011-07-14|1040.07
#2011-07-15|1042.48
#2011-07-18|1024.98
#2011-07-19|1045.72
#2011-07-20|1056.80
#2011-07-21|1076.60
#2011-07-22|1083.39
#2011-07-25|1083.49
#2011-07-26|1090.44
#2011-07-27|1070.10
#2011-07-28|1064.49
#2011-07-29|1058.91
#2011-08-01|1038.62
#2011-08-02|1024.41
#2011-08-03|1000.36
#2011-08-04| 946.78
#2011-08-05| 918.19
#2011-08-08| 881.62
#2011-08-09| 895.97
#2011-08-10| 865.80
#2011-08-11| 892.18
#2011-08-12| 920.93
#2011-08-15| 944.32
#2011-08-16| 943.78
#2011-08-17| 952.66
#2011-08-18| 902.66
#2011-08-19| 891.85
#2011-08-22| 899.43
#2011-08-23| 909.74
#2011-08-24| 920.69
#2011-08-25| 896.21
#2011-08-26| 897.57
#2011-08-29| 917.43
#2011-08-30| 929.40
#2011-08-31| 955.87
#2011-09-01| 946.34
#2011-09-02| 922.34
#2011-09-05| .
#2011-09-06| 876.33
#2011-09-07| 911.83
#2011-09-08| 929.41
#2011-09-09| 896.85
#2011-09-12| 874.15
#2011-09-13| 881.31
#2011-09-14| 893.02
#2011-09-15| 924.81
#2011-09-16| 924.18
#2011-09-19| 895.79
#2011-09-20| 918.42
#2011-09-21| 897.32
#2011-09-22| 835.51
#2011-09-23| 839.62
#2011-09-26| 839.72
#2011-09-27| 888.76
#2011-09-28| 877.43
#2011-09-29| 875.38
#2011-09-30| 864.19
#2011-10-03| 841.04
#2011-10-04| 815.28
#2011-10-05| 851.52
#2011-10-06| 877.86
#2011-10-07| 899.92
#2011-10-10| 929.51
#2011-10-11| 923.96
#2011-10-12| 948.13
#2011-10-13| 936.14
#2011-10-14| 969.42
#2011-10-17| 966.97
#2011-10-18| 964.02
#2011-10-19| 984.13
#2011-10-20| 968.94
#2011-10-21|1006.53
#2011-10-24|1007.11
#2011-10-25|1016.55
#2011-10-26|1017.47
#2011-10-27|1058.31
#2011-10-28|1052.16
#2011-10-31|1019.97
#2011-11-01| 973.03
#2011-11-02| 998.46
#2011-11-03|1006.06
#2011-11-04|1001.09
#2011-11-07|1003.60
#2011-11-08|1022.16
#2011-11-09| 994.48
#2011-11-10| 987.18
#2011-11-11|1015.51
#2011-11-14|1005.47
#2011-11-15| 995.12
#2011-11-16|1003.92
#2011-11-17| 987.70
#2011-11-18| 979.79
#2011-11-21| 941.12
#2011-11-22| 934.79
#2011-11-23| 911.56
#2011-11-24| .
#2011-11-25| 909.96
#2011-11-28| 944.25
#2011-11-29| 948.48
#2011-11-30| 994.62
#2011-12-01| 985.68
#2011-12-02| 996.81
#2011-12-05|1009.00
#2011-12-06|1003.43
#2011-12-07|1001.92
#2011-12-08| 976.55
#2011-12-09| 993.54
#2011-12-12| 968.68
#2011-12-13| 978.54
#2011-12-14| 943.07
#2011-12-15| 950.46
#2011-12-16| 950.45
#2011-12-19| 943.83
#2011-12-20| 968.67
#2011-12-21| 963.75
#2011-12-22| 980.72
#2011-12-23| 990.77
#2011-12-26| .
#2011-12-27| 993.13
#2011-12-28| 975.52
#2011-12-29| 985.19
#2011-12-30| 995.58
#2012-01-02| .
#2012-01-03|1024.78
#2012-01-04|1017.14
#2012-01-05|1003.97
#2012-01-06|1007.39
#2012-01-09|1008.33
#2012-01-10|1025.37
#2012-01-11|1000.83
#2012-01-12| 999.67
#2012-01-13| 987.13
#2012-01-16| .
#2012-01-17|1005.83
#2012-01-18|1012.08
#2012-01-19|1023.33
#2012-01-20|1009.12
#2012-01-23|1028.59
#2012-01-24|1027.85
#2012-01-25|1020.85
#2012-01-26|1038.66
#2012-01-27|1020.37
#2012-01-30|1009.13
#2012-01-31|1024.29
#2012-02-01|1044.97
#2012-02-02|1043.16
#2012-02-03|1047.56
#2012-02-06|1048.07
#2012-02-07|1058.20
#2012-02-08|1058.55
#2012-02-09|1070.52
#2012-02-10|1059.41
#2012-02-13|1068.32
#2012-02-14|1062.87
#2012-02-15|1062.05
#2012-02-16|1062.83
#2012-02-17|1075.89
#2012-02-20| .
#2012-02-21|1083.80
#2012-02-22|1082.49
#2012-02-23|1087.84
#2012-02-24|1104.72
#2012-02-27|1102.61
#2012-02-28|1103.01
#2012-02-29|1097.28
#2012-03-01|1103.40
#2012-03-02|1095.25
#2012-03-05|1091.19
#2012-03-06|1053.39
#2012-03-07|1057.71
#2012-03-08|1085.67
#2012-03-09|1076.84
#2012-03-12|1069.54
#2012-03-13|1084.64
#2012-03-14|1079.90
#2012-03-15|1077.86
#2012-03-16|1092.77
#2012-03-19|1099.15
#2012-03-20|1080.59
#2012-03-21|1077.01
#2012-03-22|1060.86
#2012-03-23|1065.75
#2012-03-26|1086.56
#2012-03-27|1061.77
#2012-03-28|1044.20
#2012-03-29|1032.79
#2012-03-30|1047.30
#2012-04-02|1065.34
#2012-04-03|1053.79
#2012-04-04|1018.84
#2012-04-05|1021.91
#2012-04-06| .
#2012-04-09|1022.46
#2012-04-10| 991.15
#2012-04-11|1001.42
#2012-04-12|1009.19
#2012-04-13| 991.83
#2012-04-16| 995.49
#2012-04-17|1019.36
#2012-04-18|1017.89
#2012-04-19|1006.98
#2012-04-20|1013.67
#2012-04-23| 989.30
#2012-04-24|1006.01
#2012-04-25|1007.33
#2012-04-26|1029.40
#2012-04-27|1035.03
#2012-04-30|1030.40
#2012-05-01|1032.13
#2012-05-02|1021.51
#2012-05-03|1022.34
#2012-05-04| 989.08
#2012-05-07| 992.04
#2012-05-08| 963.16
#2012-05-09| 951.02
#2012-05-10| 967.24
#2012-05-11| 968.27
#2012-05-14| 939.47
#2012-05-15| 928.31
#2012-05-16| 923.34
#2012-05-17| 909.12
#2012-05-18| 901.79
#2012-05-21| 910.51
#2012-05-22| 926.85
#2012-05-23| 895.29
#2012-05-24| 912.99
#2012-05-25| 911.83
#2012-05-28| .
#2012-05-29| 920.05
#2012-05-30| 889.18
#2012-05-31| 882.71
#2012-06-01| 866.78
#2012-06-04| 869.42
#2012-06-05| 872.92
#2012-06-06| 898.01
#2012-06-07| 914.22
#2012-06-08| 898.88
#2012-06-11| 903.74
#2012-06-12| 908.50
#2012-06-13| 912.69
#2012-06-14| 908.77
#2012-06-15| 929.32
#2012-06-18| 924.19
#2012-06-19| 947.39
#2012-06-20| 951.80
#2012-06-21| 927.99
#2012-06-22| 906.55
#2012-06-25| 890.42
#2012-06-26| 888.57
#2012-06-27| 905.83
#2012-06-28| 906.53
#2012-06-29| 948.85
#2012-07-02| 960.00
#2012-07-03| 979.77
#2012-07-04| .
#2012-07-05| 960.32
#2012-07-06| 945.05
#2012-07-09| 938.24
#2012-07-10| 943.47
#2012-07-11| 949.99
#2012-07-12| 936.42
#2012-07-13| 953.09
#2012-07-16| 954.95
#2012-07-17| 953.31
#2012-07-18| 967.26
#2012-07-19| 972.23
#2012-07-20| 961.13
#2012-07-23| 932.19
#2012-07-24| 922.26
#2012-07-25| 920.11
#2012-07-26| 946.44
#2012-07-27| 963.57
#2012-07-30| 970.71
#2012-07-31| 960.45
#2012-08-01| 963.01
#2012-08-02| 947.46
#2012-08-03| 982.44
#2012-08-06| 993.11
#2012-08-07|1015.24
#2012-08-08|1012.32
#2012-08-09|1010.63
#2012-08-10|1010.12
#2012-08-13|1007.15
#2012-08-14|1012.46
#2012-08-15|1011.77
#2012-08-16|1018.91
#2012-08-17|1021.13
#2012-08-20|1017.37
#2012-08-21|1026.43
#2012-08-22|1014.32
#2012-08-23|1016.39
#2012-08-24|1009.97
#2012-08-27|1012.93
#2012-08-28|1012.16
#2012-08-29|1008.47
#2012-08-30|1001.75
#2012-08-31|1013.28
#2012-09-03| .
#2012-09-04|1005.75
#2012-09-05| 995.92
#2012-09-06|1020.61
#2012-09-07|1035.10
#2012-09-10|1033.85
#2012-09-11|1042.51
#2012-09-12|1043.40
#2012-09-13|1048.37
#2012-09-14|1083.19
#2012-09-17|1079.08
#2012-09-18|1061.15
#2012-09-19|1064.04
#2012-09-20|1048.18
#2012-09-21|1054.01
#2012-09-24|1050.45
#2012-09-25|1058.77
#2012-09-26|1029.48
#2012-09-27|1032.96
#2012-09-28|1020.07
#2012-10-01|1034.85
#2012-10-02|1034.80
#2012-10-03|1027.37
#2012-10-04|1026.65
#2012-10-05|1038.69
#2012-10-08|1025.50
#2012-10-09|1021.95
#2012-10-10|1021.05
#2012-10-11|1031.30
#2012-10-12|1021.71
#2012-10-15|1020.88
#2012-10-16|1039.51
#2012-10-17|1057.28
#2012-10-18|1053.89
#2012-10-19|1044.02
#2012-10-22|1038.88
#2012-10-23|1009.65
#2012-10-24|1016.85
#2012-10-25|1012.25
#2012-10-26|1013.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.26
#2012-11-01|1023.62
#2012-11-02|1019.02
#2012-11-05|1006.32
#2012-11-06|1010.99
#2012-11-07| 991.65
#2012-11-08| 984.64
#2012-11-09| 983.35
#2012-11-12| 978.42
#2012-11-13| 980.62
#2012-11-14| 968.55
#2012-11-15| 964.72
#2012-11-16| 945.26
#2012-11-19| 976.52
#2012-11-20| 977.32
#2012-11-21| 982.24
#2012-11-22| .
#2012-11-23|1000.19
#2012-11-26| 994.80
#2012-11-27| 989.66
#2012-11-28| 986.98
#2012-11-29|1000.53
#2012-11-30|1000.00
#2012-12-03|1003.04
#2012-12-04|1000.50
#2012-12-05| 997.14
#2012-12-06| 995.15
#2012-12-07| 988.35
#2012-12-10| 992.98
#2012-12-11| 999.63
#2012-12-12|1007.94
#2012-12-13|1006.90
#2012-12-14|1003.02
#2012-12-17|1008.83
#2012-12-18|1014.89
#2012-12-19|1022.04
#2012-12-20|1017.82
#2012-12-21|1013.45
#2012-12-24|1012.94
#2012-12-25|1012.94
#2012-12-26|1013.87
#2012-12-27|1014.21
#2012-12-28|1007.22
#2012-12-31|1009.77
#2013-01-01|1009.77
#2013-01-02|1029.01
#2013-01-03|1029.42
#2013-01-04|1031.24
#2013-01-07|1027.50
#2013-01-08|1023.49
#2013-01-09|1030.53
#2013-01-10|1042.06
#2013-01-11|1048.87
#2013-01-14|1045.42
#2013-01-15|1048.69
#2013-01-16|1047.79
#2013-01-17|1053.10
#2013-01-18|1048.09
#2013-01-21|1050.15
#2013-01-22|1052.27
#2013-01-23|1059.31
#2013-01-24|1066.72
#2013-01-25|1073.14
#2013-01-28|1069.00
#2013-01-29|1080.71
#2013-01-30|1073.47
#2013-01-31|1059.49
#2013-02-01|1066.93
#2013-02-04|1041.23
#2013-02-05|1046.75
#2013-02-06|1040.25
#2013-02-07|1021.60
#2013-02-08|1024.83
#2013-02-11|1016.61
#2013-02-12|1026.91
#2013-02-13|1030.25
#2013-02-14|1016.32
#2013-02-15|1011.51
#2013-02-18|1008.40
#2013-02-19|1018.59
#2013-02-20|1013.86
#2013-02-21| 992.48
#2013-02-22|1001.21
#2013-02-25|1004.28
#2013-02-26| 982.37
#2013-02-27| 994.91
#2013-02-28| 997.93
#2013-03-01| 987.67
#2013-03-04| 988.98
#2013-03-05|1007.53
#2013-03-06|1006.82
#2013-03-07|1011.17
#2013-03-08|1006.10
#2013-03-11|1007.08
#2013-03-12|1009.46
#2013-03-13|1005.81
#2013-03-14|1016.59
#2013-03-15|1015.26
#2013-03-18|1010.43
#2013-03-19|1003.29
#2013-03-20|1006.42
#2013-03-21|1003.85
#2013-03-22|1010.36
#2013-03-25| 997.51
#2013-03-26| 998.38
#2013-03-27| 991.07
#2013-03-28| 989.12
#2013-03-29| .
#2013-04-01| 991.21
#2013-04-02|1000.71
#2013-04-03| 993.01
#2013-04-04| 983.42
#2013-04-05| 982.05
#2013-04-08| 984.68
#2013-04-09| 993.32
#2013-04-10|1001.46
#2013-04-11|1008.36
#2013-04-12| 998.47
#2013-04-15| 981.03
#2013-04-16| 976.56
#2013-04-17| 954.21
#2013-04-18| 958.96
#2013-04-19| 963.90
#2013-04-22| 964.93
#2013-04-23| 980.83
#2013-04-24| 996.58
#2013-04-25|1008.81
#2013-04-26|1001.90
#2013-04-29|1011.95
#2013-04-30|1022.93
#2013-05-01|1022.76
#2013-05-02|1020.82
#2013-05-03|1039.33
#2013-05-06|1036.43
#2013-05-07|1036.84
#2013-05-08|1051.19
#2013-05-09|1048.76
#2013-05-10|1038.01
#2013-05-13|1038.70
#2013-05-14|1046.34
#2013-05-15|1037.65
#2013-05-16|1038.14
#2013-05-17|1039.22
#2013-05-20|1044.07
#2013-05-21|1051.52
#2013-05-22|1050.35
#2013-05-23|1036.00
#2013-05-24|1033.73
#2013-05-27|1037.13
#2013-05-28|1047.03
#2013-05-29|1041.19
#2013-05-30|1048.00
#2013-05-31|1030.64
#2013-06-03|1032.13
#2013-06-04|1033.84
#2013-06-05|1021.51
#2013-06-06|1016.25
#2013-06-07|1024.10
#2013-06-10|1023.68
#2013-06-11|1024.33
#2013-06-12|1021.30
#2013-06-13|1019.67
#2013-06-14|1023.96
#2013-06-17|1027.90
#2013-06-18|1028.26
#2013-06-19|1025.48
#2013-06-20| 989.34
#2013-06-21| 976.63
#2013-06-24| 962.71
#2013-06-25| 969.55
#2013-06-26| 974.56
#2013-06-27| 979.15
#2013-06-28| 975.24
#2013-07-01| 986.53
#2013-07-02| 981.20
#2013-07-03| 972.11
#2013-07-04| 982.23
#2013-07-05| 966.76
#2013-07-08| 982.33
#2013-07-09| 983.43
#2013-07-10| 996.13
#2013-07-11|1016.01
#2013-07-12|1017.25
#2013-07-15|1020.78
#2013-07-16|1023.08
#2013-07-17|1027.09
#2013-07-18|1037.72
#2013-07-19|1041.32
#2013-07-22|1052.67
#2013-07-23|1049.02
#2013-07-24|1053.30
#2013-07-25|1049.31
#2013-07-26|1047.73
#2013-07-29|1040.97
#2013-07-30|1033.27
#2013-07-31|1035.73
#2013-08-01|1030.19
#2013-08-02|1032.94
#2013-08-05|1032.85
#2013-08-06|1033.05
#2013-08-07|1030.38
#2013-08-08|1038.13
#2013-08-09|1041.20
#2013-08-12|1036.48
#2013-08-13|1041.83
#2013-08-14|1046.69
#2013-08-15|1038.20
#2013-08-16|1047.05
#2013-08-19|1041.03
#2013-08-20|1036.55
#2013-08-21|1028.06
#2013-08-22|1034.90
#2013-08-23|1050.60
#2013-08-26|1048.10
#2013-08-27|1051.95
#2013-08-28|1070.77
#2013-08-29|1060.64
#2013-08-30|1044.43
#2013-09-02|1053.57
#2013-09-03|1048.35
#2013-09-04|1056.59
#2013-09-05|1055.91
#2013-09-06|1062.66
#2013-09-09|1059.43
#2013-09-10|1063.74
#2013-09-11|1071.88
#2013-09-12|1072.57
#2013-09-13|1072.57
#2013-09-16|1079.67
#2013-09-17|1070.10
#2013-09-18|1070.97
#2013-09-19|1090.54
#2013-09-20|1085.90
#2013-09-23|1079.79
#2013-09-24|1084.14
#2013-09-25|1085.95
#2013-09-26|1085.32
#2013-09-27|1087.71
#2013-09-30|1078.18
#2013-10-01|1080.64
#2013-10-02|1079.93
#2013-10-03|1080.30
#2013-10-04|1079.52
#2013-10-07|1075.33
#2013-10-08|1067.52
#2013-10-09|1056.22
#2013-10-10|1070.02
#2013-10-11|1074.90
#2013-10-14|1082.65
#2013-10-15|1088.93
#2013-10-16|1091.99
#2013-10-17|1101.38
#2013-10-18|1114.09
#2013-10-21|1117.04
#2013-10-22|1125.04
#2013-10-23|1117.32
#2013-10-24|1123.61
#2013-10-25|1131.53
#2013-10-28|1127.92
#2013-10-29|1144.38
#2013-10-30|1148.15
#2013-10-31|1129.44
#2013-11-01|1119.94
#2013-11-04|1127.86
#2013-11-05|1125.49
#2013-11-06|1135.03
#2013-11-07|1118.49
#2013-11-08|1107.98
#2013-11-11|1118.78
#2013-11-12|1112.85
#2013-11-13|1105.76
#2013-11-14|1119.48
#2013-11-15|1130.98
#2013-11-18|1136.54
#2013-11-19|1129.53
#2013-11-20|1129.40
#2013-11-21|1126.62
#2013-11-22|1134.95
#2013-11-25|1128.28
#2013-11-26|1121.75
#2013-11-27|1124.17
#2013-11-28|1127.74
#2013-11-29|1130.13
#2013-12-02|1118.51
#2013-12-03|1109.06
#2013-12-04|1101.64
#2013-12-05|1095.85
#2013-12-06|1111.44
#2013-12-09|1115.69
#2013-12-10|1113.98
#2013-12-11|1109.64
#2013-12-12|1096.00
#2013-12-13|1088.13
#2013-12-16|1104.09
#2013-12-17|1092.26
#2013-12-18|1101.06
#2013-12-19|1112.43
#2013-12-20|1120.80
#2013-12-23|1135.45
#2013-12-24|1137.25
#2013-12-25|1137.25
#2013-12-26|1140.00
#2013-12-27|1155.70
#2013-12-30|1156.69
#2013-12-31|1160.82
#2014-01-01|1160.82
#2014-01-02|1145.69
#2014-01-03|1147.28
#2014-01-06|1144.11
#2014-01-07|1151.33
#2014-01-08|1146.40
#2014-01-09|1147.09
#2014-01-10|1164.06
#2014-01-13|1156.92
#2014-01-14|1156.66
#2014-01-15|1154.50
#2014-01-16|1154.47
#2014-01-17|1155.90
#2014-01-20|1158.47
#2014-01-21|1154.83
#2014-01-22|1161.24
#2014-01-23|1157.47
#2014-01-24|1132.11
#2014-01-27|1107.89
#2014-01-28|1107.83
#2014-01-29|1100.73
#2014-01-30|1099.14
#2014-01-31|1084.27
#2014-02-03|1071.89
#2014-02-04|1070.80
#2014-02-05|1074.31
#2014-02-06|1093.62
#2014-02-07|1098.48
#2014-02-10|1102.36
#2014-02-11|1122.28
#2014-02-12|1128.05
#2014-02-13|1130.54
#2014-02-14|1140.47
#2014-02-17|1143.01
#2014-02-18|1152.81
#2014-02-19|1156.69
#2014-02-20|1162.84
#2014-02-21|1174.37
#2014-02-24|1180.85
#2014-02-25|1178.82
#2014-02-26|1175.25
#2014-02-27|1170.00
#2014-02-28|1184.49
#2014-03-03|1164.12
#2014-03-04|1177.32
#2014-03-05|1174.44
#2014-03-06|1178.63
#2014-03-07|1170.71
#2014-03-10|1169.76
#2014-03-11|1171.09
#2014-03-12|1162.19
#2014-03-13|1152.71
#2014-03-14|1146.41
#2014-03-17|1155.76
#2014-03-18|1160.71
#2014-03-19|1161.35
#2014-03-20|1148.34
#2014-03-21|1154.69
#2014-03-24|1144.70
#2014-03-25|1157.10
#2014-03-26|1167.37
#2014-03-27|1170.58
#2014-03-28|1181.15
#2014-03-31|1182.91
#2014-04-01|1188.46
#2014-04-02|1188.06
#2014-04-03|1187.47
#2014-04-04|1196.71
#2014-04-07|1190.35
#2014-04-08|1191.46
#2014-04-09|1199.79
#2014-04-10|1199.27
#2014-04-11|1184.87
#2014-04-14|1194.27
#2014-04-15|1195.52
#2014-04-16|1203.82
#2014-04-17|1211.90
#2014-04-18|1210.21
#2014-04-21|1210.38
#2014-04-22|1218.01
#2014-04-23|1214.73
#2014-04-24|1226.18
#2014-04-25|1227.59
#2014-04-28|1230.31
#2014-04-29|1255.22
#2014-04-30|1269.21
#2014-05-01|1270.38
#2014-05-02|1275.59
#2014-05-05|1276.69
#2014-05-06|1281.91
#2014-05-07|1289.24
#2014-05-08|1298.56
#2014-05-09|1283.04
#2014-05-12|1286.35
#2014-05-13|1280.27
#2014-05-14|1280.57
#2014-05-15|1271.17
#2014-05-16|1278.12
#2014-05-19|1284.56
#2014-05-20|1273.69
#2014-05-21|1284.54
#2014-05-22|1278.67
#2014-05-23|1275.40
#2014-05-26|1281.04
#2014-05-27|1273.89
#2014-05-28|1267.31
#2014-05-29|1272.50
#2014-05-30|1272.16
#2014-06-02|1277.92
#2014-06-03|1277.07
#2014-06-04|1267.16
#2014-06-05|1277.10
#2014-06-06|1289.85
#2014-06-09|1291.14
#2014-06-10|1287.29
#2014-06-11|1279.91
#2014-06-12|1295.25
#2014-06-13|1305.47
#2014-06-16|1305.44
#2014-06-17|1299.93
#2014-06-18|1312.48
#2014-06-19|1327.93
#2014-06-20|1328.46
#2014-06-23|1333.42
#2014-06-24|1333.27
#2014-06-25|1315.21
#2014-06-26|1313.39
#2014-06-27|1315.77
#2014-06-30|1322.32
#2014-07-01|1329.31
#2014-07-02|1333.95
#2014-07-03|1329.88
#2014-07-04|1329.56
#2014-07-07|1314.13
#2014-07-08|1296.88
#2014-07-09|1298.23
#2014-07-10|1276.23
#2014-07-11|1279.49
#2014-07-14|1285.93
#2014-07-15|1275.44
#2014-07-16|1292.12
#2014-07-17|1274.44
#2014-07-18|1270.72
#2014-07-21|1264.03
#2014-07-22|1282.93
#2014-07-23|1283.20
#2014-07-24|1283.16
#2014-07-25|1270.36
#2014-07-28|1270.37
#2014-07-29|1265.28
#2014-07-30|1240.54
#2014-07-31|1236.38
#2014-08-01|1230.78
#2014-08-04|1233.31
#2014-08-05|1232.47
#2014-08-06|1224.74
#2014-08-07|1213.33
#2014-08-08|1204.36
#2014-08-11|1218.84
#2014-08-12|1206.30
#2014-08-13|1206.12
#2014-08-14|1210.76
#2014-08-15|1208.53
#2014-08-18|1219.82
#2014-08-19|1227.49
#2014-08-20|1222.62
#2014-08-21|1224.70
#2014-08-22|1215.08
#2014-08-25|1223.22
#2014-08-26|1234.70
#2014-08-27|1236.18
#2014-08-28|1229.84
#2014-08-29|1234.36
#2014-09-01|1238.52
#2014-09-02|1226.76
#2014-09-03|1234.52
#2014-09-04|1222.06
#2014-09-05|1217.59
#2014-09-08|1202.84
#2014-09-09|1190.14
#2014-09-10|1193.19
#2014-09-11|1189.92
#2014-09-12|1184.21
#2014-09-15|1175.12
#2014-09-16|1181.54
#2014-09-17|1186.85
#2014-09-18|1191.76
#2014-09-19|1187.05
#2014-09-22|1182.73
#2014-09-23|1170.33
#2014-09-24|1175.11
#2014-09-25|1154.77
#2014-09-26|1155.44
#2014-09-29|1155.87
#2014-09-30|1158.15
#2014-10-01|1140.67
#2014-10-02|1101.79
#2014-10-03|1098.03
#2014-10-06|1101.04
#2014-10-07|1093.24
#2014-10-08|1086.05
#2014-10-09|1078.13
#2014-10-10|1039.33
#2014-10-13|1048.86
#2014-10-14|1033.78
#2014-10-15|1006.34
#2014-10-16|1001.54
#2014-10-17|1039.70
#2014-10-20|1016.64
#2014-10-21|1048.28
#2014-10-22|1049.96
#2014-10-23|1056.89
#2014-10-24|1046.39
#2014-10-27|1039.60
#2014-10-28|1052.84
#2014-10-29|1065.20
#2014-10-30|1052.20
#2014-10-31|1055.70
#2014-11-03|1046.02
#2014-11-04|1014.14
#2014-11-05|1030.69
#2014-11-06|1035.15
#2014-11-07|1047.78
#2014-11-10|1057.90
#2014-11-11|1046.43
#2014-11-12|1041.88
#2014-11-13|1026.38
#2014-11-14|1031.82
#2014-11-17|1033.68
#2014-11-18|1046.99
#2014-11-19|1045.19
#2014-11-20|1053.91
#2014-11-21|1073.66
#2014-11-24|1068.50
#2014-11-25|1061.13
#2014-11-26|1059.55
#2014-11-27|1014.08
#2014-11-28| 980.14
#2014-12-01| 972.35
#2014-12-02| 999.66
#2014-12-03| 995.93
#2014-12-04| 977.50
#2014-12-05| 969.31
#2014-12-08| 948.91
#2014-12-09| 940.72
#2014-12-10| 921.77
#2014-12-11| 917.23
#2014-12-12| 888.97
#2014-12-15| 862.45
#2014-12-16| 897.60
#2014-12-17| 919.19
#2014-12-18| 933.39
#2014-12-19| 951.75
#2014-12-22| 950.80
#2014-12-23| 954.09
#2014-12-24| 956.86
#2014-12-25| 956.86
#2014-12-26| 956.73
#2014-12-29| 956.11
#2014-12-30| 937.02
#2014-12-31| 935.51
#2015-01-01| 935.51
#2015-01-02| 928.75
#2015-01-05| 875.66
#2015-01-06| 873.85
#2015-01-07| 873.62
#2015-01-08| 895.16
#2015-01-09| 880.62
#2015-01-12| 868.41
#2015-01-13| 874.10
#2015-01-14| 850.56
#2015-01-15| 868.97
#2015-01-16| 889.46
#2015-01-19| 894.86
#2015-01-20| 895.17
#2015-01-21| 916.88
#2015-01-22| 922.61
#2015-01-23| 919.43
#2015-01-26| 933.91
#2015-01-27| 940.17
#2015-01-28| 923.52
#2015-01-29| 895.24
#2015-01-30| 890.48
#2015-02-02| 922.52
#2015-02-03| 963.58
#2015-02-04| 953.70
#2015-02-05| 968.89
#2015-02-06| 960.51
#2015-02-09| 971.41
#2015-02-10| 955.35
#2015-02-11| 943.65
#2015-02-12| 958.62
#2015-02-13| 977.79
#2015-02-16| 975.10
#2015-02-17| 975.72
#2015-02-18| 985.05
#2015-02-19| 966.34
#2015-02-20| 968.61
#2015-02-23| 965.80
#2015-02-24| 977.35
#2015-02-25| 980.14
#2015-02-26| 967.64
#2015-02-27| 975.07
#2015-03-02| 957.93
#2015-03-03| 953.26
#2015-03-04| 945.16
#2015-03-05| 945.48
#2015-03-06| 929.35
#2015-03-09| 927.58
#2015-03-10| 885.65
#2015-03-11| 874.09
#2015-03-12| 877.30
#2015-03-13| 848.65
#2015-03-16| 851.22
#2015-03-17| 863.94
#2015-03-18| 879.04
#2015-03-19| 891.05
#2015-03-20| 923.54
#2015-03-23| 933.83
#2015-03-24| 924.55
#2015-03-25| 932.07
#2015-03-26| 920.53
#2015-03-27| 912.72
#2015-03-30| 912.04
#2015-03-31| 894.88
#2015-04-01| 903.51
#2015-04-02| 905.64
#2015-04-03| 912.02
#2015-04-06| 915.81
#2015-04-07| 942.81
#2015-04-08| 940.41
#2015-04-09| 940.86
#2015-04-10| 947.40
#2015-04-13| 948.83
#2015-04-14| 962.79
#2015-04-15| 975.62
#2015-04-16| 985.04
#2015-04-17| 983.79
#2015-04-20| 989.77
#2015-04-21| 981.67
#2015-04-22| 977.87
#2015-04-23| 988.58
#2015-04-24| 987.09
#2015-04-27| 997.81
#2015-04-28|1004.51
#2015-04-29|1002.95
#2015-04-30|1008.19
#2015-05-01|1001.00
#2015-05-04| 998.46
#2015-05-05|1008.93
#2015-05-06|1017.72
#2015-05-07| 989.24
#2015-05-08|1011.49
#2015-05-11|1009.90
#2015-05-12|1011.81
#2015-05-13|1023.44
#2015-05-14|1028.29
#2015-05-15|1017.33
#2015-05-18|1007.82
#2015-05-19| 991.33
#2015-05-20| 993.94
#2015-05-21|1009.65
#2015-05-22| 995.47
#2015-05-25| 989.11
#2015-05-26| 967.59
#2015-05-27| 974.03
#2015-05-28| 969.80
#2015-05-29| 962.13
#2015-06-01| 948.81
#2015-06-02| 967.81
#2015-06-03| 973.93
#2015-06-04| 955.66
#2015-06-05| 946.25
#2015-06-08| 944.61
#2015-06-09| 943.65
#2015-06-10| 967.80
#2015-06-11| 965.24
#2015-06-12| 951.32
#2015-06-15| 941.46
#2015-06-16| 941.81
#2015-06-17| 948.13
#2015-06-18| 956.23
#2015-06-19| 952.89
#2015-06-22| 972.10
#2015-06-23| 963.86
#2015-06-24| 972.99
#2015-06-25| 970.12
#2015-06-26| 961.34
#2015-06-29| 937.08
#2015-06-30| 921.51
#2015-07-01| 920.59
#2015-07-02| 930.71
#2015-07-03| 923.64
#2015-07-06| 907.49
#2015-07-07| 873.23
#2015-07-08| 889.96
#2015-07-09| 902.52
#2015-07-10| 922.47
#2015-07-13| 920.45
#2015-07-14| 928.45
#2015-07-15| 926.54
#2015-07-16| 926.94
#2015-07-17| 917.56
#2015-07-20| 916.59
#2015-07-21| 919.56
#2015-07-22| 902.89
#2015-07-23| 897.47
#2015-07-24| 884.82
#2015-07-27| 874.09
#2015-07-28| 878.86
#2015-07-29| 896.68
#2015-07-30| 908.74
#2015-07-31| 910.07
#2015-08-03| 902.31
#2015-08-04| 897.21
#2015-08-05| 906.53
#2015-08-06| 900.19
#2015-08-07| 907.07
#2015-08-10| 910.33
#2015-08-11| 903.43
#2015-08-12| 908.18
#2015-08-13| 900.06
#2015-08-14| 890.39
#2015-08-17| 889.89
#2015-08-18| 879.14
#2015-08-19| 861.65
#2015-08-20| 862.31
#2015-08-21| 838.62
#2015-08-24| 788.38
#2015-08-25| 807.67
#2015-08-26| 785.37
#2015-08-27| 817.42
#2015-08-28| 838.50
#2015-08-31| 836.23
#2015-09-01| 816.55
#2015-09-02| 809.76
#2015-09-03| 823.72
#2015-09-04| 792.18
#2015-09-07| 795.22
#2015-09-08| 809.34
#2015-09-09| 817.64
#2015-09-10| 805.55
#2015-09-11| 800.74
#2015-09-14| 799.14
#2015-09-15| 812.37
#2015-09-16| 836.24
#2015-09-17| 833.75
#2015-09-18| 810.77
#2015-09-21| 802.80
#2015-09-22| 774.02
#2015-09-23| 779.92
#2015-09-24| 765.69
#2015-09-25| 775.29
#2015-09-28| 755.78
#2015-09-29| 765.88
#2015-09-30| 779.88
#2015-10-01| 794.88
#2015-10-02| 812.09
#2015-10-05| 848.53
#2015-10-06| 878.01
#2015-10-07| 901.82
#2015-10-08| 906.43
#2015-10-09| 915.05
#2015-10-12| 904.34
#2015-10-13| 893.92
#2015-10-14| 896.88
#2015-10-15| 903.38
#2015-10-16| 911.49
#2015-10-19| 894.94
#2015-10-20| 890.52
#2015-10-21| 898.52
#2015-10-22| 897.56
#2015-10-23| 886.98
#2015-10-26| 876.65
#2015-10-27| 856.26
#2015-10-28| 874.68
#2015-10-29| 864.46
#2015-10-30| 865.59
#2015-11-02| 871.57
#2015-11-03| 896.09
#2015-11-04| 894.75
#2015-11-05| 875.53
#2015-11-06| 863.06
#2015-11-09| 858.86
#2015-11-10| 854.99
#2015-11-11| 850.01
#2015-11-12| 827.86
#2015-11-13| 818.68
#2015-11-16| 825.13
#2015-11-17| 847.99
#2015-11-18| 857.14
#2015-11-19| 867.00
#2015-11-20| 851.02
#2015-11-23| 844.04
#2015-11-24| 852.30
#2015-11-25| 852.38
#2015-11-26| 865.59
#2015-11-27| 855.84
#2015-11-30| 854.73
#2015-12-01| 855.35
#2015-12-02| 852.08
#2015-12-03| 838.16
#2015-12-04| 823.65
#2015-12-07| 795.81
#2015-12-08| 788.19
#2015-12-09| 806.56
#2015-12-10| 803.87
#2015-12-11| 777.80
#2015-12-14| 757.75
#2015-12-15| 778.06
#2015-12-16| 780.40
#2015-12-17| 768.55
#2015-12-18| 767.87
#2015-12-21| 759.64
#2015-12-22| 773.33
#2015-12-23| 803.47
#2015-12-24| 812.17
#2015-12-25| 812.17
#2015-12-28| 805.28
#2015-12-29| 803.73
#2015-12-30| 794.79
#2015-12-31| 785.12
#2016-01-01| 785.12
#2016-01-04| 771.61
#2016-01-05| 765.51
#2016-01-06| 751.20
#2016-01-07| 734.17
#2016-01-08| 706.42
#2016-01-11| 698.10
#2016-01-12| 689.87
#2016-01-13| 701.57
#2016-01-14| 716.93
#2016-01-15| 695.56
#2016-01-18| 690.97
#2016-01-19| 700.02
#2016-01-20| 662.08
#2016-01-21| 682.14
#2016-01-22| 717.46
#2016-01-25| 709.43
#2016-01-26| 726.09
#2016-01-27| 735.34
#2016-01-28| 753.71
#2016-01-29| 758.19
#2016-02-01| 752.38
#2016-02-02| 713.62
#2016-02-03| 723.93
#2016-02-04| 759.12
#2016-02-05| 756.61
#2016-02-08| 733.87
#2016-02-09| 718.50
#2016-02-10| 710.44
#2016-02-11| 693.23
#2016-02-12| 732.43
#2016-02-15| 740.88
#2016-02-16| 739.76
#2016-02-17| 767.40
#2016-02-18| 760.82
#2016-02-19| 750.19
#2016-02-22| 768.97
#2016-02-23| 750.00
#2016-02-24| 727.37
#2016-02-25| 743.64
#2016-02-26| 764.25
#2016-02-29| 771.61
#2016-03-01| 774.80
#2016-03-02| 785.21
#2016-03-03| 801.76
#2016-03-04| 817.56
#2016-03-07| 818.32
#2016-03-08| 803.87
#2016-03-09| 809.63
#2016-03-10| 792.37
#2016-03-11| 813.69
#2016-03-14| 808.65
#2016-03-15| 793.29
#2016-03-16| 806.36
#2016-03-17| 844.01
#2016-03-18| 837.64
#2016-03-21| 826.39
#2016-03-22| 822.23
#2016-03-23| 807.94
#2016-03-24| 798.30
#2016-03-25| 798.30
#2016-03-28| 803.62
#2016-03-29| 791.39
#2016-03-30| 826.38
#2016-03-31| 813.82
#2016-04-01| 791.02
#2016-04-04| 796.70
#2016-04-05| 774.88
#2016-04-06| 781.01
#2016-04-07| 778.90
#2016-04-08| 808.09
#2016-04-11| 817.04
#2016-04-12| 824.72
#2016-04-13| 845.98
#2016-04-14| 845.26
#2016-04-15| 842.71
#2016-04-18| 843.81
#2016-04-19| 860.84
#2016-04-20| 864.80
#2016-04-21| 870.09
#2016-04-22| 868.90
#2016-04-25| 856.07
#2016-04-26| 868.90
#2016-04-27| 886.88
#2016-04-28| 892.81
#2016-04-29| 884.27
#2016-05-02| 883.27
#2016-05-03| 859.97
#2016-05-04| 844.01
#2016-05-05| 850.64
#2016-05-06| 854.22
#2016-05-09| 834.19
#2016-05-10| 846.32
#2016-05-11| 853.22
#2016-05-12| 852.11
#2016-05-13| 843.19
#2016-05-16| 854.17
#2016-05-17| 856.82
#2016-05-18| 857.81
#2016-05-19| 831.78
#2016-05-20| 842.99
#2016-05-23| 831.72
#2016-05-24| 841.33
#2016-05-25| 863.51
#2016-05-26| 861.91
#2016-05-27| 854.13
#2016-05-30| 854.69
#2016-05-31| 844.35
#2016-06-01| 836.28
#2016-06-02| 833.31
#2016-06-03| 845.25
#2016-06-06| 861.44
#2016-06-07| 886.15
#2016-06-08| 897.24
#2016-06-09| 883.29
#2016-06-10| 867.25
#2016-06-13| 857.28
#2016-06-14| 824.51
#2016-06-15| 829.57
#2016-06-16| 822.79
#2016-06-17| 856.15
#2016-06-20| 893.15
#2016-06-21| 895.06
#2016-06-22| 897.15
#2016-06-23| 922.01
#2016-06-24| 848.22
#2016-06-27| 824.83
#2016-06-28| 848.78
#2016-06-29| 895.46
#2016-06-30| 908.37
#2016-07-01| 918.08
#2016-07-04| 911.47
#2016-07-05| 903.62
#2016-07-06| 881.16
#2016-07-07| 893.53
#2016-07-08| 899.83
#2016-07-11| 909.58
#2016-07-12| 924.97
#2016-07-13| 919.98
#2016-07-14| 928.17
#2016-07-15| 922.01
#2016-07-18| 916.09
#2016-07-19| 912.67
#2016-07-20| 911.73
#2016-07-21| 913.76
#2016-07-22| 906.70
#2016-07-25| 887.35
#2016-07-26| 889.49
#2016-07-27| 889.91
#2016-07-28| 876.95
#2016-07-29| 879.97
#2016-08-01| 859.98
#2016-08-02| 850.87
#2016-08-03| 850.73
#2016-08-04| 861.73
#2016-08-05| 864.81
#2016-08-08| 871.36
#2016-08-09| 877.01
#2016-08-10| 875.95
#2016-08-11| 889.96
#2016-08-12| 889.17
#2016-08-15| 892.15
#2016-08-16| 898.44
#2016-08-17| 895.97
#2016-08-18| 912.15
#2016-08-19| 902.05
#2016-08-22| 895.54
#2016-08-23| 899.08
#2016-08-24| 895.81
#2016-08-25| 892.47
#2016-08-26| 903.92
#2016-08-29| 891.35
#2016-08-30| 895.59
#2016-08-31| 881.13
#2016-09-01| 878.31
#2016-09-02| 900.58
#2016-09-05| 907.95
#2016-09-06| 905.84
#2016-09-07| 915.09
#2016-09-08| 920.07
#2016-09-09| 901.92
#2016-09-12| 893.42
#2016-09-13| 870.97
#2016-09-14| 864.79
#2016-09-15| 866.43
#2016-09-16| 851.35
#2016-09-19| 866.85
#2016-09-20| 856.86
#2016-09-21| 858.36
#2016-09-22| 886.08
#2016-09-23| 878.92
#2016-09-26| 868.15
#2016-09-27| 853.72
#2016-09-28| 859.43
#2016-09-29| 903.66
#2016-09-30| 899.16
#2016-10-03| 904.16
#2016-10-04| 916.34
#2016-10-05| 924.69
#2016-10-06| 920.64
#2016-10-07| 923.10
#2016-10-10| 938.87
#2016-10-11| 918.52
#2016-10-12| 912.42
#2016-10-13| 908.64
#2016-10-14| 918.33
#2016-10-17| 904.38
#2016-10-18| 914.67
#2016-10-19| 921.49
#2016-10-20| 920.52
#2016-10-21| 916.77
#2016-10-24| 914.91
#2016-10-25| 915.42
#2016-10-26| 908.82
#2016-10-27| 916.43
#2016-10-28| 911.14
#2016-10-31| 900.24
#2016-11-01| 903.61
#2016-11-02| 889.67
#2016-11-03| 888.87
#2016-11-04| 885.73
#2016-11-07| 892.43
#2016-11-08| 897.81
#2016-11-09| 893.69
#2016-11-10| 894.52
#2016-11-11| 870.42
#2016-11-14| 852.65
#2016-11-15| 875.62
#2016-11-16| 871.09
#2016-11-17| 879.48
#2016-11-18| 864.77
#2016-11-21| 888.00
#2016-11-22| 888.57
#2016-11-23| 885.32
#2016-11-24| 892.81
#2016-11-25| 889.79
#2016-11-28| 879.81
#2016-11-29| 872.91
#2016-11-30| 903.40
#2016-12-01| 926.82
#2016-12-02| 922.10
#2016-12-05| 928.67
#2016-12-06| 929.15
#2016-12-07| 941.41
#2016-12-08| 935.73
#2016-12-09| 934.56
#2016-12-12| 956.92
#2016-12-13| 964.49
#2016-12-14| 962.95
#2016-12-15| 946.19
#2016-12-16| 960.29
#2016-12-19| 960.05
#2016-12-20| 964.42
#2016-12-21| 966.80
#2016-12-22| 970.00
#2016-12-23| 969.80
#2016-12-26| 969.80
#2016-12-27| 970.71
#2016-12-28| 974.77
#2016-12-29| 981.83
#2016-12-30| 989.25
#2017-01-02| 993.29
#2017-01-03| 988.74
#2017-01-04| 995.67
#2017-01-05|1004.14
#2017-01-06| 997.85
#2017-01-09| 980.81
#2017-01-10| 983.46
#2017-01-11| 980.21
#2017-01-12| 997.19
#2017-01-13| 998.06
#2017-01-16| 985.25
#2017-01-17| 992.51
#2017-01-18| 993.52
#2017-01-19| 976.72
#2017-01-20| 986.25
#2017-01-23| 981.58
#2017-01-24| 986.33
#2017-01-25| 992.87
#2017-01-26| 983.66
#2017-01-27| 980.94
#2017-01-30| 960.99
#2017-01-31| 963.33
#2017-02-01| 964.77
#2017-02-02| 965.18
#2017-02-03| 976.17
#2017-02-06| 967.02
#2017-02-07| 948.77
#2017-02-08| 947.00
#2017-02-09| 955.60
#2017-02-10| 959.51
#2017-02-13| 963.72
#2017-02-14| 959.49
#2017-02-15| 957.40
#2017-02-16| 960.75
#2017-02-17| 945.41
#2017-02-20| 945.70
#2017-02-21| 954.07
#2017-02-22| 947.90
#2017-02-23| 955.87
#2017-02-24| 943.62
#2017-02-27| 944.83
#2017-02-28| 946.41
#2017-03-01| 957.06
#2017-03-02| 955.34
#2017-03-03| 958.71
#2017-03-06| 958.05
#2017-03-07| 955.76
#2017-03-08| 945.17
#2017-03-09| 930.76
#2017-03-10| 948.11
#2017-03-13| 950.58
#2017-03-14| 932.10
#2017-03-15| 940.15
#2017-03-16| 959.10
#2017-03-17| 962.26
#2017-03-20| 956.65
#2017-03-21| 963.50
#2017-03-22| 958.80
#2017-03-23| 963.78
#2017-03-24| 956.40
#2017-03-27| 957.96
#2017-03-28| 967.03
#2017-03-29| 965.63
#2017-03-30| 973.89
#2017-03-31| 966.52
#2017-04-03| 957.66
#2017-04-04| 967.18
#2017-04-05| 973.24
#2017-04-06| 977.27
#2017-04-07| 982.49
#2017-04-10| 981.60
#2017-04-11| 985.42
#2017-04-12| 985.62
#2017-04-13| 977.20
#2017-04-14| 977.20
#2017-04-17| 981.98
#2017-04-18| 964.54
#2017-04-19| 955.25
#2017-04-20| 956.57
#2017-04-21| 943.31
#2017-04-24| 970.02
#2017-04-25| 977.03
#2017-04-26| 979.09
#2017-04-27| 963.42
#2017-04-28| 965.76
#2017-05-01| 966.56
#2017-05-02| 968.14
#2017-05-03| 965.44
#2017-05-04| 967.77
#2017-05-05| 991.43
#2017-05-08| 991.79
#2017-05-09| 994.22
#2017-05-10|1002.04
#2017-05-11|1003.49
#2017-05-12|1007.34
#2017-05-15|1019.37
#2017-05-16|1030.51
#2017-05-17|1035.08
#2017-05-18|1025.13
#2017-05-19|1035.08
#2017-05-22|1036.81
#2017-05-23|1033.62
#2017-05-24|1032.80
#2017-05-25|1025.34
#2017-05-26|1013.34
#2017-05-29|1015.48
#2017-05-30|1013.62
#2017-05-31|1008.44
#2017-06-01|1011.63
#2017-06-02|1000.97
#2017-06-05|1000.81
#2017-06-06|1001.77
#2017-06-07| 994.72
#2017-06-08| 991.57
#2017-06-09| 994.39
#2017-06-12| 998.70
#2017-06-13|1001.26
#2017-06-14| 991.57
#2017-06-15| 977.26
#2017-06-16| 989.99
#2017-06-19| 995.13
#2017-06-20| 966.86
#2017-06-21| 963.83
#2017-06-22| 962.09
#2017-06-23| 965.47
#2017-06-26| 966.25
#2017-06-27| 977.93
#2017-06-28| 984.18
#2017-06-29| 979.20
#2017-06-30| 967.80
#2017-07-03| 982.15
#2017-07-04| 981.31
#2017-07-05| 967.66
#2017-07-06| 970.24
#2017-07-07| 959.54
#2017-07-10| 960.76
#2017-07-11| 959.37
#2017-07-12| 976.83
#2017-07-13| 975.62
#2017-07-14| 983.41
#2017-07-17| 986.05
#2017-07-18| 984.39
#2017-07-19| 986.54
#2017-07-20| 997.26
#2017-07-21| 987.59
#2017-07-24| 982.45
#2017-07-25| 994.49
#2017-07-26| 998.03
#2017-07-27|1000.53
#2017-07-28|1008.58
#2017-07-31|1016.81
#2017-08-01|1028.70
#2017-08-02|1036.12
#2017-08-03|1035.29
#2017-08-04|1031.85
#2017-08-07|1037.28
#2017-08-08|1037.19
#2017-08-09|1034.85
#2017-08-10|1030.99
#2017-08-11|1015.07
#2017-08-14|1016.67
#2017-08-15|1003.57
#2017-08-16|1008.24
#2017-08-17|1002.29
#2017-08-18| 997.10
#2017-08-21|1001.38
#2017-08-22|1002.53
#2017-08-23|1007.28
#2017-08-24|1004.54
#2017-08-25|1012.86
#2017-08-28|1016.29
#2017-08-29|1012.14
#2017-08-30|1010.92
#2017-08-31|1014.23
#2017-09-01|1019.68
#2017-09-04|1021.29
#2017-09-05|1029.31
#2017-09-06|1034.04
#2017-09-07|1045.44
#2017-09-08|1040.51
#2017-09-11|1044.63
#2017-09-12|1046.88
#2017-09-13|1049.74
#2017-09-14|1054.33
#2017-09-15|1057.85
#2017-09-18|1060.29
#2017-09-19|1069.36
#2017-09-20|1081.15
#2017-09-21|1083.94
#2017-09-22|1092.22
#2017-09-25|1097.51
#2017-09-26|1091.07
#2017-09-27|1087.01
#2017-09-28|1098.59
#2017-09-29|1100.60
#2017-10-02|1092.47
#2017-10-03|1103.49
#2017-10-04|1098.49
#2017-10-05|1101.32
#2017-10-06|1090.74
#2017-10-09|1093.90
#2017-10-10|1104.48
#2017-10-11|1107.26
#2017-10-12|1104.51
#2017-10-13|1111.62
#2017-10-16|1109.73
#2017-10-17|1099.72
#2017-10-18|1100.93
#2017-10-19|1107.44
#2017-10-20|1106.59
#2017-10-23|1105.69
#2017-10-24|1113.39
#2017-10-25|1108.94
#2017-10-26|1106.11
#2017-10-27|1110.59
#2017-10-30|1128.22
#2017-10-31|1141.40
#2017-11-01|1145.37
#2017-11-02|1153.59
#2017-11-03|1147.68
#2017-11-06|1156.40
#2017-11-07|1160.49
#2017-11-08|1160.12
#2017-11-09|1152.34
#2017-11-10|1144.79
#2017-11-13|1138.10
#2017-11-14|1131.68
#2017-11-15|1119.31
#2017-11-16|1113.31
#2017-11-17|1114.35
#2017-11-20|1116.06
#2017-11-21|1119.32
#2017-11-22|1128.57
#2017-11-23|1132.97
#2017-11-24|1137.28
#2017-11-27|1126.11
#2017-11-28|1141.93
#2017-11-29|1142.14
#2017-11-30|1145.54
#2017-12-01|1143.45
#2017-12-04|1146.60
#2017-12-05|1140.50
#2017-12-06|1133.61
#2017-12-07|1128.71
#2017-12-08|1129.66
#2017-12-11|1140.25
#2017-12-12|1153.27
#2017-12-13|1145.87
#2017-12-14|1148.10
#2017-12-15|1142.61
#2017-12-18|1158.69
#2017-12-19|1150.12
#2017-12-20|1155.86
#2017-12-21|1169.25
#2017-12-22|1167.63
#2017-12-25|1167.63
#2017-12-26|1168.77
#2017-12-27|1177.09
#2017-12-28|1178.79
#2017-12-29|1186.80
#2018-01-01|1186.80
#2018-01-02|1191.02
#2018-01-03|1202.02
#2018-01-04|1221.78
#2018-01-05|1224.50
#2018-01-08|1224.86
#2018-01-09|1223.26
#2018-01-10|1230.61
#2018-01-11|1239.85
#2018-01-12|1256.50
#2018-01-15|1268.77
#2018-01-16|1252.36
#2018-01-17|1249.07
#2018-01-18|1251.20
#2018-01-19|1240.37
#2018-01-22|1258.32
#2018-01-23|1263.60
#2018-01-24|1271.85
#2018-01-25|1281.06
#2018-01-26|1269.31
#2018-01-29|1257.81
#2018-01-30|1241.80
#2018-01-31|1241.19
#2018-02-01|1236.62
#2018-02-02|1211.20
#2018-02-05|1188.75
#2018-02-06|1146.66
#2018-02-07|1167.90
#2018-02-08|1154.08
#2018-02-09|1127.23
#2018-02-12|1146.01
#2018-02-13|1148.59
#2018-02-14|1154.91
#2018-02-15|1163.69
#2018-02-16|1172.15
#2018-02-19|1168.58
#2018-02-20|1173.33
#2018-02-21|1171.03
#2018-02-22|1171.72
#2018-02-23|1176.99
#2018-02-26|1183.98
#2018-02-27|1180.38
#2018-02-28|1170.37
#2018-03-01|1158.01
#2018-03-02|1143.33
#2018-03-05|1158.67
#2018-03-06|1172.56
#2018-03-07|1168.48
#2018-03-08|1165.86
#2018-03-09|1170.62
#2018-03-12|1171.98
#2018-03-13|1174.08
#2018-03-14|1161.99
#2018-03-15|1157.27
#2018-03-16|1171.16
#2018-03-19|1155.38
#2018-03-20|1163.34
#2018-03-21|1178.78
#2018-03-22|1169.53
#2018-03-23|1170.18
#2018-03-26|1181.76
#2018-03-27|1190.96
#2018-03-28|1176.09
#2018-03-29|1176.41
#2018-03-30|1176.41
#2018-04-02|1177.84
#2018-04-03|1180.49
#2018-04-04|1189.59
#2018-04-05|1222.41
#2018-04-06|1224.93
#2018-04-09|1227.42
#2018-04-10|1254.33
#2018-04-11|1262.39
#2018-04-12|1257.28
#2018-04-13|1259.93
#2018-04-16|1258.18
#2018-04-17|1263.71
#2018-04-18|1287.44
#2018-04-19|1303.71
#2018-04-20|1292.82
#2018-04-23|1297.49
#2018-04-24|1313.88
#2018-04-25|1292.87
#2018-04-26|1303.61
#2018-04-27|1304.84
#2018-04-30|1304.14
#2018-05-01|1292.88
#2018-05-02|1291.93
#2018-05-03|1287.50
#2018-05-04|1303.00
#2018-05-07|1313.00
#2018-05-08|1291.81
#2018-05-09|1333.62
#2018-05-10|1330.79
#2018-05-11|1349.73
#2018-05-14|1361.72
#2018-05-15|1363.40
#2018-05-16|1353.96
#2018-05-17|1376.86
#2018-05-18|1374.77
#2018-05-21|1380.23
#2018-05-22|1376.45
#2018-05-23|1330.73
#2018-05-24|1310.36
#2018-05-25|1280.34
#2018-05-28|1273.18
#2018-05-29|1270.18
#2018-05-30|1301.74
#2018-05-31|1308.03
#2018-06-01|1319.06
#2018-06-04|1319.02
#2018-06-05|1307.54
#2018-06-06|1320.02
#2018-06-07|1341.85
#2018-06-08|1328.80
#2018-06-11|1341.98
#2018-06-12|1325.51
#2018-06-13|1314.19
#2018-06-14|1326.71
#2018-06-15|1289.74
#2018-06-18|1296.42
#2018-06-19|1285.71
#2018-06-20|1275.61
#2018-06-21|1270.00
#2018-06-22|1312.02
#2018-06-25|1281.23
#2018-06-26|1287.65
#2018-06-27|1312.99
#2018-06-28|1306.64
#2018-06-29|1313.68
#2018-07-02|1292.95
#2018-07-03|1310.65
#2018-07-04|1309.75
#2018-07-05|1324.00
#2018-07-06|1324.70
#2018-07-09|1344.66
#2018-07-10|1358.05
#2018-07-11|1326.18
#2018-07-12|1322.71
#2018-07-13|1321.34
#2018-07-16|1301.74
#2018-07-17|1299.42
#2018-07-18|1296.09
#2018-07-19|1301.75
#2018-07-20|1308.01
#2018-07-23|1309.09
#2018-07-24|1318.43
#2018-07-25|1312.79
#2018-07-26|1303.19
#2018-07-27|1314.06
#2018-07-30|1317.62
#2018-07-31|1328.49
#2018-08-01|1310.98
#2018-08-02|1287.66
#2018-08-03|1290.33
#2018-08-06|1292.04
#2018-08-07|1313.87
#2018-08-08|1310.20
#2018-08-09|1301.83
#2018-08-10|1270.15
#2018-08-13|1269.34
#2018-08-14|1257.08
#2018-08-15|1225.00
#2018-08-16|1237.71
#2018-08-17|1238.29
#2018-08-20|1250.06
#2018-08-21|1268.55
#2018-08-22|1286.18
#2018-08-23|1286.35
#2018-08-24|1302.70
#2018-08-27|1311.89
#2018-08-28|1308.83
#2018-08-29|1306.87
#2018-08-30|1307.20
#2018-08-31|1285.70
#2018-09-03|1294.10
#2018-09-04|1281.54
#2018-09-05|1271.27
#2018-09-06|1254.61
#2018-09-07|1245.42
#2018-09-10|1249.55
#2018-09-11|1264.02
#2018-09-12|1285.42
#2018-09-13|1281.90
#2018-09-14|1283.67
#2018-09-17|1289.79
#2018-09-18|1300.21
#2018-09-19|1302.34
#2018-09-20|1316.80
#2018-09-21|1325.24
#2018-09-24|1343.87
#2018-09-25|1374.51
#2018-09-26|1367.94
#2018-09-27|1365.78
#2018-09-28|1356.52
#2018-10-01|1362.93
#2018-10-02|1357.19
#2018-10-03|1361.37
#2018-10-04|1357.76
#2018-10-05|1336.55
#2018-10-08|1314.19
#2018-10-09|1331.10
#2018-10-10|1326.52
#2018-10-11|1287.66
#2018-10-12|1283.95
#2018-10-15|1293.94
#2018-10-16|1302.86
#2018-10-17|1290.38
#2018-10-18|1274.28
#2018-10-19|1280.75
#2018-10-22|1259.74
#2018-10-23|1225.06
#2018-10-24|1214.80
#2018-10-25|1214.66
#2018-10-26|1206.82
#2018-10-29|1218.13
#2018-10-30|1216.15
#2018-10-31|1253.07
#2018-11-01|1229.11
#2018-11-02|1217.86
#2018-11-05|1238.47
#2018-11-06|1234.17
#2018-11-07|1254.26
#2018-11-08|1245.93
#2018-11-09|1223.90
#2018-11-12|1214.89
#2018-11-13|1196.42
#2018-11-14|1191.51
#2018-11-15|1204.62
#2018-11-16|1210.43
#2018-11-19|1202.65
#2018-11-20|1179.97
#2018-11-21|1199.87
#2018-11-22|1192.89
#2018-11-23|1150.60
#2018-11-26|1179.12
#2018-11-27|1168.34
#2018-11-28|1168.70
#2018-11-29|1182.69
#2018-11-30|1178.96
#2018-12-03|1205.45
#2018-12-04|1203.13
#2018-12-05|1183.94
#2018-12-06|1140.04
#2018-12-07|1168.09
#2018-12-10|1135.24
#2018-12-11|1145.27
#2018-12-12|1162.98
#2018-12-13|1159.33
#2018-12-14|1152.10
#2018-12-17|1143.22
#2018-12-18|1120.60
#2018-12-19|1133.43
#2018-12-20|1112.32
#2018-12-21|1114.07
#2018-12-24|1114.87
#2018-12-25|1114.87
#2018-12-26|1112.01
#2018-12-27|1096.28
#2018-12-28|1126.84
#2018-12-31|1130.11
#2019-01-01|1130.11
#2019-01-02|1135.66
#2019-01-03|1136.79
#2019-01-04|1170.81
#2019-01-07|1174.80
#2019-01-08|1171.90
#2019-01-09|1186.74
#2019-01-10|1192.70
#2019-01-11|1180.98
#2019-01-14|1181.84
#2019-01-15|1181.65
#2019-01-16|1172.59
#2019-01-17|1166.73
#2019-01-18|1193.29
#2019-01-21|1192.27
#2019-01-22|1174.12
#2019-01-23|1163.77
#2019-01-24|1169.42
#2019-01-25|1176.99
#2019-01-28|1156.75
#2019-01-29|1171.61
#2019-01-30|1180.59
#2019-01-31|1214.01
#2019-02-01|1215.73
#2019-02-04|1219.99
#2019-02-05|1240.01
#2019-02-06|1241.68
#2019-02-07|1220.32
#2019-02-08|1213.64
#2019-02-11|1214.39
#2019-02-12|1224.53
#2019-02-13|1231.94
#2019-02-14|1226.64
#2019-02-15|1237.61
#2019-02-18|1238.21
#2019-02-19|1243.11
#2019-02-20|1251.79
#2019-02-21|1248.43
#2019-02-22|1246.15
#2019-02-25|1241.53
#2019-02-26|1249.34
#2019-02-27|1255.42
#2019-02-28|1248.36
#2019-03-01|1245.74
#2019-03-04|1244.74
#2019-03-05|1247.54
#2019-03-06|1252.96
#2019-03-07|1244.43
#2019-03-08|1218.84
#2019-03-11|1231.42
#2019-03-12|1237.33
#2019-03-13|1262.73
#2019-03-14|1271.92
#2019-03-15|1272.74
#2019-03-18|1287.45
#2019-03-19|1296.02
#2019-03-20|1284.49
#2019-03-21|1290.13
#2019-03-22|1265.47
#2019-03-25|1258.01
#2019-03-26|1263.83
#2019-03-27|1255.63
#2019-03-28|1251.62
#2019-03-29|1261.06
#2019-04-01|1274.86
#2019-04-02|1272.73
#2019-04-03|1284.67
#2019-04-04|1275.38
#2019-04-05|1287.40
#2019-04-08|1304.86
#2019-04-09|1294.89
#2019-04-10|1302.36
#2019-04-11|1296.99
#2019-04-12|1297.09
#2019-04-15|1294.84
#2019-04-16|1285.76
#2019-04-17|1293.02
#2019-04-18|1283.68
#2019-04-19|1283.68
#2019-04-22|1282.49
#2019-04-23|1306.18
#2019-04-24|1282.61
#2019-04-25|1275.48
#2019-04-26|1257.31
#2019-04-29|1246.80
#2019-04-30|1266.23
#2019-05-01|1260.43
#2019-05-02|1252.74
#2019-05-03|1258.47
#2019-05-06|1247.05
#2019-05-07|1210.67
#2019-05-08|1219.37
#2019-05-09|1212.45
#2019-05-10|1219.19
#2019-05-13|1219.78
#2019-05-14|1233.73
#2019-05-15|1238.58
#2019-05-16|1255.71
#2019-05-17|1259.87
#2019-05-20|1259.60
#2019-05-21|1271.87
#2019-05-22|1259.29
#2019-05-23|1219.77
#2019-05-24|1228.88
#2019-05-27|1228.79
#2019-05-28|1228.55
#2019-05-29|1206.87
#2019-05-30|1205.87
#2019-05-31|1202.16
#2019-06-03|1212.36
#2019-06-04|1218.62
#2019-06-05|1216.57
#2019-06-06|1226.55
#2019-06-07|1245.58
#2019-06-10|1248.70
#2019-06-11|1256.84
#2019-06-12|1233.40
#2019-06-13|1229.25
#2019-06-14|1224.29
#2019-06-17|1217.76
#2019-06-18|1235.00
#2019-06-19|1238.15
#2019-06-20|1262.38
#2019-06-21|1272.83
#2019-06-24|1272.55
#2019-06-25|1271.35
#2019-06-26|1279.62
#2019-06-27|1268.51
#2019-06-28|1269.45
#2019-07-01|1279.31
#2019-07-02|1268.87
#2019-07-03|1257.89
#2019-07-04|1262.97
#2019-07-05|1251.43
#2019-07-08|1256.22
#2019-07-09|1250.75
#2019-07-10|1262.01
#2019-07-11|1268.78
#2019-07-12|1267.83
#2019-07-15|1264.51
#2019-07-16|1255.99
#2019-07-17|1231.82
#2019-07-18|1217.13
#2019-07-19|1223.49
#2019-07-22|1230.60
#2019-07-23|1233.28
#2019-07-24|1232.95
#2019-07-25|1227.98
#2019-07-26|1220.38
#2019-07-29|1220.83
#2019-07-30|1213.53
#2019-07-31|1219.94
#2019-08-01|1182.88
#2019-08-02|1151.78
#2019-08-05|1134.19
#2019-08-06|1123.56
#2019-08-07|1116.24
#2019-08-08|1132.64
#2019-08-09|1123.54
#2019-08-12|1121.88
#2019-08-13|1135.83
#2019-08-14|1109.79
#2019-08-15|1095.68
#2019-08-16|1098.23
#2019-08-19|1120.51
#2019-08-20|1106.90
#2019-08-21|1124.64
#2019-08-22|1122.19
#2019-08-23|1109.22
#2019-08-26|1107.29
#2019-08-27|1109.05
#2019-08-28|1117.79
#2019-08-29|1126.30
#2019-08-30|1122.48
#2019-09-02|1119.84
#2019-09-03|1112.10
#2019-09-04|1131.34
#2019-09-05|1149.10
#2019-09-06|1137.64
#2019-09-09|1150.42
#2019-09-10|1173.09
#2019-09-11|1167.03
#2019-09-12|1155.61
#2019-09-13|1165.72
#2019-09-16|1189.98
#2019-09-17|1189.86
#2019-09-18|1193.82
#2019-09-19|1198.71
#2019-09-20|1204.24
#2019-09-23|1195.16
#2019-09-24|1183.89
#2019-09-25|1169.76
#2019-09-26|1174.53
#2019-09-27|1190.33
#2019-09-30|1184.64
#2019-10-01|1175.23
#2019-10-02|1138.07
#2019-10-03|1132.67
#2019-10-04|1140.38
#2019-10-07|1155.03
#2019-10-08|1135.87
#2019-10-09|1140.63
#2019-10-10|1148.50
#2019-10-11|1173.22
#2019-10-14|1161.37
#2019-10-15|1171.33
#2019-10-16|1166.36
#2019-10-17|1173.96
#2019-10-18|1172.94
#2019-10-21|1182.06
#2019-10-22|1195.19
#2019-10-23|1205.24
#2019-10-24|1211.80
#2019-10-25|1213.47
#2019-10-28|1217.09
#2019-10-29|1209.58
#2019-10-30|1209.70
#2019-10-31|1185.18
#2019-11-01|1203.23
#2019-11-04|1226.09
#2019-11-05|1229.96
#2019-11-06|1229.55
#2019-11-07|1234.97
#2019-11-08|1227.77
#2019-11-11|1230.70
#2019-11-12|1233.01
#2019-11-13|1226.98
#2019-11-14|1223.22
#2019-11-15|1234.66
#2019-11-18|1228.96
#2019-11-19|1222.68
#2019-11-20|1214.75
#2019-11-21|1215.07
#2019-11-22|1215.41
#2019-11-25|1218.15
#2019-11-26|1202.47
#2019-11-27|1196.69
#2019-11-28|1196.62
#2019-11-29|1186.23
#2019-12-02|1183.88
#2019-12-03|1165.30
#2019-12-04|1180.23
#2019-12-05|1175.57
#2019-12-06|1189.90
#2019-12-09|1183.77
#2019-12-10|1183.19
#2019-12-11|1177.96
#2019-12-12|1187.71
#2019-12-13|1193.49
#2019-12-16|1204.70
#2019-12-17|1217.05
#2019-12-18|1216.18
#2019-12-19|1223.28
#2019-12-20|1218.01
#2019-12-23|1222.98
#2019-12-24|1228.72
#2019-12-25|1228.72
#2019-12-26|1231.22
#2019-12-27|1236.08
#2019-12-30|1230.71
#2019-12-31|1232.39
#2020-01-01|1232.39
#2020-01-02|1240.90
#2020-01-03|1252.25
#2020-01-06|1270.17
#2020-01-07|1256.76
#2020-01-08|1250.20
#2020-01-09|1238.57
#2020-01-10|1243.41
#2020-01-13|1241.09
#2020-01-14|1237.21
#2020-01-15|1237.23
#2020-01-16|1242.06
#2020-01-17|1234.53
#2020-01-20|1230.28
#2020-01-21|1223.74
#2020-01-22|1210.35
#2020-01-23|1199.09
#2020-01-24|1202.46
#2020-01-27|1173.87
#2020-01-28|1177.72
#2020-01-29|1172.39
#2020-01-30|1144.78
#2020-01-31|1129.65
#2020-02-03|1109.12
#2020-02-04|1134.53
#2020-02-05|1152.21
#2020-02-06|1140.33
#2020-02-07|1130.66
#2020-02-10|1113.62
#2020-02-11|1127.57
#2020-02-12|1140.22
#2020-02-13|1130.81
#2020-02-14|1122.62
#2020-02-17|1126.24
#2020-02-18|1116.87
#2020-02-19|1123.08
#2020-02-20|1119.45
#2020-02-21|1105.77
#2020-02-24|1057.88
#2020-02-25|1039.85
#2020-02-26|1037.64
#2020-02-27|1006.28
#2020-02-28| 965.90
#2020-03-02| 991.80
#2020-03-03|1008.59
#2020-03-04|1017.06
#2020-03-05|1000.65
#2020-03-06| 955.55
#2020-03-09| 795.13
#2020-03-10| 800.78
#2020-03-11| 779.20
#2020-03-12| 653.19
#2020-03-13| 652.58
#2020-03-16| 608.94
#2020-03-17| 609.92
#2020-03-18| 542.74
#2020-03-19| 555.54
#2020-03-20| 588.61
#2020-03-23| 596.44
#2020-03-24| 708.41
#2020-03-25| 758.47
#2020-03-26| 773.46
#2020-03-27| 731.07
#2020-03-30| 758.88
#2020-03-31| 804.52
#2020-04-01| 793.50
#2020-04-02| 836.32
#2020-04-03| 794.83
#2020-04-06| 798.33
#2020-04-07| 823.56
#2020-04-08| 813.58
#2020-04-09| 823.03
#2020-04-10| 823.03
#2020-04-13| 822.57
#2020-04-14| 806.52
#2020-04-15| 748.99
#2020-04-16| 726.97
#2020-04-17| 760.48
#2020-04-20| 754.92
#2020-04-21| 719.91
#2020-04-22| 753.62
#2020-04-23| 777.96
#2020-04-24| 757.09
#2020-04-27| 768.70
#2020-04-28| 790.10
#2020-04-29| 819.01
#2020-04-30| 784.69
#2020-05-01| 760.98
#2020-05-04| 736.78
#2020-05-05| 778.92
#2020-05-06| 751.51
#2020-05-07| 766.89
#2020-05-08| 778.42
#2020-05-11| 769.85
#2020-05-12| 771.65
#2020-05-13| 744.10
#2020-05-14| 725.63
#2020-05-15| 729.77
#2020-05-18| 785.59
#2020-05-19| 781.14
#2020-05-20| 797.79
#2020-05-21| 778.96
#2020-05-22| 771.60
#2020-05-25| 779.14
#2020-05-26| 794.75
#2020-05-27| 801.85
#2020-05-28| 809.04
#2020-05-29| 790.62
#2020-06-01| 810.83
#2020-06-02| 842.67
#2020-06-03| 871.43
#2020-06-04| 873.19
#2020-06-05| 926.59
#2020-06-08| 937.78
#2020-06-09| 910.03
#2020-06-10| 894.58
#2020-06-11| 838.52
#2020-06-12| 838.53
#2020-06-15| 831.39
#2020-06-16| 853.74
#2020-06-17| 845.17
#2020-06-18| 836.43
#2020-06-19| 840.09
#2020-06-22| 835.87
#2020-06-23| 858.48
#2020-06-24| 820.35
#2020-06-25| 819.95
#2020-06-26| 809.08
#2020-06-29| 819.72
#2020-06-30| 805.13
#2020-07-01| 817.71
#2020-07-02| 828.46
#2020-07-03| 820.04
#2020-07-06| 838.64
#2020-07-07| 830.32
#2020-07-08| 826.49
#2020-07-09| 801.49
#2020-07-10| 807.86
#2020-07-13| 823.53
#2020-07-14| 832.68
#2020-07-15| 847.84
#2020-07-16| 850.54
#2020-07-17| 841.17
#2020-07-20| 835.07
#2020-07-21| 861.49
#2020-07-22| 841.14
#2020-07-23| 838.87
#2020-07-24| 837.14
#2020-07-27| 837.96
#2020-07-28| 834.29
#2020-07-29| 833.25
#2020-07-30| 807.12
#2020-07-31| 793.76
#2020-08-03| 805.32
#2020-08-04| 830.02
#2020-08-05| 855.24
#2020-08-06| 836.94
#2020-08-07| 822.03
#2020-08-10| 834.48
#2020-08-11| 865.42
#2020-08-12| 877.20
#2020-08-13| 868.10
#2020-08-14| 852.50
#2020-08-17| 849.45
#2020-08-18| 845.24
#2020-08-19| 846.80
#2020-08-20| 826.94
#2020-08-21| 817.43
#2020-08-24| 847.17
#2020-08-25| 834.65
#2020-08-26| 836.48
#2020-08-27| 827.60
#2020-08-28| 833.74
#2020-08-31| 835.67
#2020-09-01| 828.28
#2020-09-02| 821.14
#2020-09-03| 818.05
#2020-09-04| 806.26
#2020-09-07| 825.24
#2020-09-08| 793.11
#2020-09-09| 808.12
#2020-09-10| 806.31
#2020-09-11| 798.31
#2020-09-14| 792.57
#2020-09-15| 800.06
#2020-09-16| 804.08
#2020-09-17| 794.52
#2020-09-18| 784.32
#2020-09-21| 748.14
#2020-09-22| 757.39
#2020-09-23| 752.31
#2020-09-24| 734.14
#2020-09-25| 728.50
#2020-09-28| 742.82
#2020-09-29| 733.79
#2020-09-30| 737.65
#2020-10-01| 724.16
#2020-10-02| 721.70
#2020-10-05| 741.92
#2020-10-06| 754.24
#2020-10-07| 745.54
#2020-10-08| 758.05
#2020-10-09| 769.20
#2020-10-12| 764.47
#2020-10-13| 752.38
#2020-10-14| 758.55
#2020-10-15| 729.62
#2020-10-16| 741.69
#2020-10-19| 742.62
#2020-10-20| 739.64
#2020-10-21| 728.65
#2020-10-22| 726.17
#2020-10-23| 737.28
#2020-10-26| 714.32
#2020-10-27| 700.03
#2020-10-28| 676.11
#2020-10-29| 680.33
#2020-10-30| 694.06
#2020-11-02| 718.43
#2020-11-03| 742.91
#2020-11-04| 741.50
#2020-11-05| 746.18
#2020-11-06| 747.59
#2020-11-09| 823.46
#2020-11-10| 857.18
#2020-11-11| 856.99
#2020-11-12| 851.67
#2020-11-13| 851.28
#2020-11-16| 890.02
#2020-11-17| 899.30
#2020-11-18| 906.46
#2020-11-19| 889.93
#2020-11-20| 904.33
#2020-11-23| 932.26
#2020-11-24| 982.00
#2020-11-25| 973.45
#2020-11-26| 961.29
#2020-11-27| 972.16
#2020-11-30| 936.84
#2020-12-01| 953.58
#2020-12-02| 970.85
#2020-12-03| 974.97
#2020-12-04|1003.54
#2020-12-07| 997.51
#2020-12-08| 994.86
#2020-12-09| 993.43
#2020-12-10|1012.04
#2020-12-11| 991.86
#2020-12-14| 983.76
#2020-12-15| 992.08
#2020-12-16|1004.93
#2020-12-17|1008.14
#2020-12-18|1001.37
#2020-12-21| 959.60
#2020-12-22| 966.10
#2020-12-23| 992.82
#2020-12-24| 992.33
#2020-12-25| 992.33
#2020-12-28| 999.49
#2020-12-29|1000.54
#2020-12-30|1001.62
#2020-12-31| 993.22
#2021-01-01| 993.22
#2021-01-04| 995.02
#2021-01-05|1035.51
#2021-01-06|1080.08
#2021-01-07|1096.21
#2021-01-08|1096.44
#2021-01-11|1075.02
#2021-01-12|1087.87
#2021-01-13|1087.93
#2021-01-14|1100.07
#2021-01-15|1069.13
#2021-01-18|1066.04
#2021-01-19|1076.22
#2021-01-20|1082.16
#2021-01-21|1069.93
#2021-01-22|1055.95
#2021-01-25|1030.20
#2021-01-26|1039.09
#2021-01-27|1021.55
#2021-01-28|1015.92
#2021-01-29| 998.66
#2021-02-01| 985.14
#2021-02-02| 983.14
#2021-02-03| 997.55
#2021-02-04| 985.00
#2021-02-05| 993.23
#2021-02-08|1007.94
#2021-02-09|1001.39
#2021-02-10|1002.46
#2021-02-11| 999.86
#2021-02-12|1010.22
#2021-02-15|1055.27
#2021-02-16|1056.95
#2021-02-17|1052.32
#2021-02-18|1035.35
#2021-02-19|1045.50
#2021-02-22|1059.67
#2021-02-23|1066.43
#2021-02-24|1085.17
#2021-02-25|1107.53
#2021-02-26|1064.61
#2021-03-01|1076.52
#2021-03-02|1074.71
#2021-03-03|1080.21
#2021-03-04|1097.89
#2021-03-05|1096.21
#2021-03-08|1094.28
#2021-03-09|1104.50
#2021-03-10|1114.73
#2021-03-11|1134.67
#2021-03-12|1137.17
#2021-03-15|1117.27
#2021-03-16|1103.55
#2021-03-17|1095.32
#2021-03-18|1090.05
#2021-03-19|1078.39
#2021-03-22|1075.69
#2021-03-23|1051.65
#2021-03-24|1060.56
#2021-03-25|1036.34
#2021-03-26|1061.98
#2021-03-29|1063.63
#2021-03-30|1065.27
#2021-03-31|1062.11
#2021-04-01|1059.52
#2021-04-02|1059.52
#2021-04-05|1063.77
#2021-04-06|1066.85
#2021-04-07|1070.57
#2021-04-08|1054.06
#2021-04-09|1046.25
#2021-04-12|1043.37
#2021-04-13|1044.97
#2021-04-14|1070.08
#2021-04-15|1066.45
#2021-04-16|1066.92
#2021-04-19|1067.92
#2021-04-20|1035.79
#2021-04-21|1042.79
#2021-04-22|1052.30
#2021-04-23|1049.09
#2021-04-26|1062.49
#2021-04-27|1062.52
#2021-04-28|1074.72
#2021-04-29|1067.68
#2021-04-30|1052.40
#2021-05-03|1058.78
#2021-05-04|1053.59
#2021-05-05|1082.53
#2021-05-06|1076.93
#2021-05-07|1094.57
#2021-05-10|1097.34
#2021-05-11|1067.08
#2021-05-12|1081.26
#2021-05-13|1066.47
#2021-05-14|1093.71
#2021-05-17|1097.22
#2021-05-18|1108.23
#2021-05-19|1076.99
#2021-05-20|1083.34
#2021-05-21|1092.01
#2021-05-24|1098.25
#2021-05-25|1082.75
#2021-05-26|1086.94
#2021-05-27|1079.28
#2021-05-28|1080.65
#2021-05-31|1080.60
#2021-06-01|1103.50
#2021-06-02|1111.40
#2021-06-03|1108.97
#2021-06-04|1108.49
#2021-06-07|1107.41
#2021-06-08|1106.30
#2021-06-09|1111.43
#2021-06-10|1108.83
#2021-06-11|1110.41
#2021-06-14|1135.46
#2021-06-15|1140.17
#2021-06-16|1137.44
#2021-06-17|1112.64
#2021-06-18|1070.88
#2021-06-21|1084.82
#2021-06-22|1096.71
#2021-06-23|1103.71
#2021-06-24|1114.08
#2021-06-25|1119.44
#2021-06-28|1089.72
#2021-06-29|1094.26
#2021-06-30|1081.55
#2021-07-01|1104.61
#2021-07-02|1096.67
#2021-07-05|1105.61
#2021-07-06|1083.95
#2021-07-07|1071.89
#2021-07-08|1064.97
#2021-07-09|1074.55
#2021-07-12|1078.53
#2021-07-13|1066.92
#2021-07-14|1064.74
#2021-07-15|1035.41
#2021-07-16|1022.83
#2021-07-19| 982.23
#2021-07-20| 983.00
#2021-07-21|1017.19
#2021-07-22|1015.17
#2021-07-23|1009.79
#2021-07-26|1035.65
#2021-07-27|1029.69
#2021-07-28|1033.79
#2021-07-29|1059.07
#2021-07-30|1040.63
#2021-08-02|1047.46
#2021-08-03|1067.29
#2021-08-04|1061.86
#2021-08-05|1070.38
#2021-08-06|1070.83
#2021-08-09|1064.85
#2021-08-10|1069.04
#2021-08-11|1076.75
#2021-08-12|1073.02
#2021-08-13|1074.88
#2021-08-16|1057.24
#2021-08-17|1056.98
#2021-08-18|1060.83
#2021-08-19|1023.12
#2021-08-20|1023.65
#2021-08-23|1051.36
#2021-08-24|1062.82
#2021-08-25|1061.31
#2021-08-26|1060.04
#2021-08-27|1074.29
#2021-08-30|1076.34
#2021-08-31|1065.72
#2021-09-01|1068.09
#2021-09-02|1089.34
#2021-09-03|1081.59
#2021-09-06|1085.21
#2021-09-07|1083.35
#2021-09-08|1068.69
#2021-09-09|1062.38
#2021-09-10|1060.91
#2021-09-13|1085.42
#2021-09-14|1084.88
#2021-09-15|1098.37
#2021-09-16|1087.69
#2021-09-17|1074.27
#2021-09-20|1060.71
#2021-09-21|1083.84
#2021-09-22|1110.03
#2021-09-23|1126.65
#2021-09-24|1120.58
#2021-09-27|1153.80
#2021-09-28|1155.34
#2021-09-29|1152.59
#2021-09-30|1157.77
#2021-10-01|1155.18
#2021-10-04|1169.49
#2021-10-05|1186.67
#2021-10-06|1155.85
#2021-10-07|1163.19
#2021-10-08|1183.23
#2021-10-11|1198.79
#2021-10-12|1196.20
#2021-10-13|1196.91
#2021-10-14|1212.63
#2021-10-15|1234.46
#2021-10-18|1230.63
#2021-10-19|1242.40
#2021-10-20|1255.50
#2021-10-21|1242.14
#2021-10-22|1234.71
#2021-10-25|1244.15
#2021-10-26|1243.50
#2021-10-27|1232.10
#2021-10-28|1221.52
#2021-10-29|1203.01
#2021-11-01|1213.43
#2021-11-02|1192.32
#2021-11-03|1160.73
#2021-11-04|1167.46
#2021-11-05|1175.95
#2021-11-08|1190.33
#2021-11-09|1184.27
#2021-11-10|1186.56
#2021-11-11|1179.32
#2021-11-12|1166.49
#2021-11-15|1174.03
#2021-11-16|1180.30
#2021-11-17|1174.52
#2021-11-18|1157.35
#2021-11-19|1125.20
#2021-11-22|1128.50
#2021-11-23|1134.94
#2021-11-24|1137.57
#2021-11-25|1141.60
#2021-11-26|1084.10
#2021-11-29|1103.07
#2021-11-30|1087.68
#2021-12-01|1116.12
#2021-12-02|1114.72
#2021-12-03|1113.72
#2021-12-06|1132.72
#2021-12-07|1155.41
#2021-12-08|1155.93
#2021-12-09|1138.14
#2021-12-10|1134.44
#2021-12-13|1111.18
#2021-12-14|1112.61
#2021-12-15|1096.68
#2021-12-16|1133.02
#2021-12-17|1109.89
#2021-12-20|1091.58
#2021-12-21|1121.10
#2021-12-22|1133.68
#2021-12-23|1143.83
#2021-12-24|1142.76
#2021-12-27|1145.53
#2021-12-28|1146.79
#2021-12-29|1142.93
#2021-12-30|1139.43
#2021-12-31|1141.30
#2022-01-03|1144.26
#2022-01-04|1182.13
#2022-01-05|1198.05
#2022-01-06|1187.11
#2022-01-07|1198.42
#2022-01-10|1192.48
#2022-01-11|1213.05
#2022-01-12|1249.64
#2022-01-13|1255.52
#2022-01-14|1262.53
#2022-01-17|1267.50
#2022-01-18|1272.52
#2022-01-19|1274.57
#2022-01-20|1268.09
#2022-01-21|1229.48
#2022-01-24|1179.97
#2022-01-25|1209.03
#2022-01-26|1261.68
#2022-01-27|1254.50
#2022-01-28|1239.46
#2022-01-31|1237.79
#2022-02-01|1265.83
#2022-02-02|1261.78
#2022-02-03|1268.98
#2022-02-04|1299.36
#2022-02-07|1305.59
#2022-02-08|1280.19
#2022-02-09|1307.78
#2022-02-10|1309.19
#2022-02-11|1318.11
#2022-02-14|1281.12
#2022-02-15|1278.17
#2022-02-16|1299.71
#2022-02-17|1285.83
#2022-02-18|1270.67
#2022-02-21|1261.00
#2022-02-22|1260.01
#2022-02-23|1251.66
#2022-02-24|1218.11
#2022-02-25|1258.00
#2022-02-28|1247.81
#2022-03-01|1227.59
#2022-03-02|1273.46
#2022-03-03|1223.64
#2022-03-04|1168.37
#2022-03-07|1215.23
#2022-03-08|1259.81
#2022-03-09|1251.21
#2022-03-10|1223.71
#2022-03-11|1220.96
#2022-03-14|1205.18
#2022-03-15|1203.30
#2022-03-16|1201.05
#2022-03-17|1238.00
#2022-03-18|1224.24
#2022-03-21|1258.87
#2022-03-22|1259.50
#2022-03-23|1283.06
#2022-03-24|1282.30
#2022-03-25|1296.26
#2022-03-28|1266.66
#2022-03-29|1256.22
#2022-03-30|1304.87
#2022-03-31|1293.68
#2022-04-01|1300.32
#2022-04-04|1293.72
#2022-04-05|1301.27
#2022-04-06|1292.59
#2022-04-07|1272.39
#2022-04-08|1309.40
#2022-04-11|1302.44
#2022-04-12|1314.94
#2022-04-13|1324.12
#2022-04-14|1323.83
#2022-04-15|1323.83
#2022-04-18|1322.91
#2022-04-19|1332.78
#2022-04-20|1337.10
#2022-04-21|1333.97
#2022-04-22|1290.44
#2022-04-25|1220.35
#2022-04-26|1226.70
#2022-04-27|1223.42
#2022-04-28|1244.43
#2022-04-29|1257.42
#2022-05-02|1241.04
#2022-05-03|1280.06
#2022-05-04|1286.80
#2022-05-05|1292.84
#2022-05-06|1304.87
#2022-05-09|1237.09
#2022-05-10|1239.41
#2022-05-11|1282.84
#2022-05-12|1237.03
#2022-05-13|1272.03
#2022-05-16|1288.49
#2022-05-17|1319.67
#2022-05-18|1322.94
#2022-05-19|1317.21
#2022-05-20|1319.86
#2022-05-23|1363.76
#2022-05-24|1355.44
#2022-05-25|1374.37
#2022-05-26|1394.65
#2022-05-27|1390.43
#2022-05-30|1401.41
#2022-05-31|1398.67
#2022-06-01|1375.07
#2022-06-02|1380.00
#2022-06-03|1384.77
#2022-06-06|1406.06
#2022-06-07|1420.06
#2022-06-08|1433.37
#2022-06-09|1403.17
#2022-06-10|1349.34
#2022-06-13|1294.36
#2022-06-14|1301.82
#2022-06-15|1292.75
#2022-06-16|1254.25
#2022-06-17|1199.73
#2022-06-20|1237.02
#2022-06-21|1257.21
#2022-06-22|1219.65
#2022-06-23|1187.54
#2022-06-24|1215.17
#2022-06-27|1234.64
#2022-06-28|1249.32
#2022-06-29|1241.95
#2022-06-30|1213.15
#2022-07-01|1192.02
#2022-07-04|1243.62
#2022-07-05|1146.53
#2022-07-06|1122.53
#2022-07-07|1165.77
#2022-07-08|1171.80
#2022-07-11|1155.15
#2022-07-12|1137.21
#2022-07-13|1141.83
#2022-07-14|1086.16
#2022-07-15|1118.19
#2022-07-18|1163.47
#2022-07-19|1173.63
#2022-07-20|1175.95
#2022-07-21|1151.21
#2022-07-22|1169.86
#2022-07-25|1180.67
#2022-07-26|1181.07
#2022-07-27|1192.55
#2022-07-28|1202.12
#2022-07-29|1241.28
#2022-08-01|1229.51
#2022-08-02|1227.21
#2022-08-03|1223.79
#2022-08-04|1216.99
#2022-08-05|1220.09
#2022-08-08|1233.94
#2022-08-09|1248.88
#2022-08-10|1263.31
#2022-08-11|1294.50
#2022-08-12|1280.71
#2022-08-15|1256.58
#2022-08-16|1264.53
#2022-08-17|1264.71
#2022-08-18|1284.07
#2022-08-19|1273.17
#2022-08-22|1270.63
#2022-08-23|1314.27
#2022-08-24|1301.92
#2022-08-25|1313.88
#2022-08-26|1313.14
#2022-08-29|1306.93
#2022-08-30|1281.50
#2022-08-31|1256.70
#2022-09-01|1230.23
#2022-09-02|1268.80
#2022-09-05|1281.69
#2022-09-06|1249.06
#2022-09-07|1215.23
#2022-09-08|1216.82
#2022-09-09|1245.29
#2022-09-12|1272.14
#2022-09-13|1247.93
#2022-09-14|1256.57
#2022-09-15|1229.34
#2022-09-16|1214.09
#2022-09-19|1204.05
#2022-09-20|1196.65
#2022-09-21|1203.44
#2022-09-22|1193.60
#2022-09-23|1108.00
#2022-09-26|1099.62
#2022-09-27|1111.65
#2022-09-28|1113.35
#2022-09-29|1125.25
#2022-09-30|1142.83
#2022-10-03|1180.54
#2022-10-04|1224.18
#2022-10-05|1220.01
#2022-10-06|1203.12
#2022-10-07|1212.13
#2022-10-10|1187.42
#2022-10-11|1166.07
#2022-10-12|1151.51
#2022-10-13|1185.99
#2022-10-14|1184.85
#2022-10-17|1204.29
#2022-10-18|1190.36
#2022-10-19|1194.37
#2022-10-20|1218.77
#2022-10-21|1212.33
#2022-10-24|1233.79
#2022-10-25|1235.38
#2022-10-26|1257.64
#2022-10-27|1295.76
#2022-10-28|1286.73
#2022-10-31|1284.30
#2022-11-01|1305.29
#2022-11-02|1301.59
#2022-11-03|1298.02
#2022-11-04|1332.67
#2022-11-07|1353.96
#2022-11-08|1339.47
#2022-11-09|1308.49
#2022-11-10|1327.55
#2022-11-11|1358.54
#2022-11-14|1355.39
#2022-11-15|1376.03
#2022-11-16|1377.92
#2022-11-17|1352.09
#2022-11-18|1356.07
#2022-11-21|1303.12
#2022-11-22|1371.86
#2022-11-23|1384.18
#2022-11-24|1394.06
#2022-11-25|1402.31
#2022-11-28|1382.82
#2022-11-29|1400.71
#2022-11-30|1416.01
#2022-12-01|1427.88
#2022-12-02|1411.24
#2022-12-05|1416.89
#2022-12-06|1402.13
#2022-12-07|1373.07
#2022-12-08|1379.85
#2022-12-09|1377.01
#2022-12-12|1378.18
#2022-12-13|1417.03
#2022-12-14|1408.75
#2022-12-15|1383.05
#2022-12-16|1351.03
#2022-12-19|1370.65
#2022-12-20|1382.36
#2022-12-21|1408.08
#2022-12-22|1401.54
#2022-12-23|1409.97
#2022-12-26|1409.97
#2022-12-27|1415.86
#2022-12-28|1405.75
#2022-12-29|1413.88
#2022-12-30|1395.19
#2023-01-02|1413.51
#2023-01-03|1402.27
#2023-01-04|1365.57
#2023-01-05|1363.97
#2023-01-06|1400.30
#2023-01-09|1426.18
#2023-01-10|1416.27
#2023-01-11|1431.59
#2023-01-12|1454.59
#2023-01-13|1462.98
#2023-01-16|1454.63
#2023-01-17|1461.57
#2023-01-18|1471.45
#2023-01-19|1434.45
#2023-01-20|1445.99
#2023-01-23|1456.85
#2023-01-24|1439.13
#2023-01-25|1431.78
#2023-01-26|1437.57
#2023-01-27|1448.63
#2023-01-30|1446.52
#2023-01-31|1437.03
#2023-02-01|1433.60
#2023-02-02|1413.95
#2023-02-03|1419.54
#2023-02-06|1390.35
#2023-02-07|1428.40
#2023-02-08|1451.71
#2023-02-09|1482.47
#2023-02-10|1504.33
#2023-02-13|1509.83
#2023-02-14|1514.87
#2023-02-15|1501.90
#2023-02-16|1516.65
#2023-02-17|1486.65
#2023-02-20|1489.67
#2023-02-21|1478.79
#2023-02-22|1451.28
#2023-02-23|1462.78
#2023-02-24|1449.59
#2023-02-27|1478.07
#2023-02-28|1475.22
#2023-03-01|1476.95
#2023-03-02|1490.47
#2023-03-03|1483.86
#2023-03-06|1501.12
#2023-03-07|1478.33
#2023-03-08|1470.85
#2023-03-09|1469.54
#2023-03-10|1474.61
#2023-03-13|1420.12
#2023-03-14|1442.26
#2023-03-15|1322.35
#2023-03-16|1321.79
#2023-03-17|1321.54
#2023-03-20|1348.21
#2023-03-21|1385.35
#2023-03-22|1389.55
#2023-03-23|1385.38
#2023-03-24|1331.83
#2023-03-27|1353.40
#2023-03-28|1384.02
#2023-03-29|1394.36
#2023-03-30|1420.03
#2023-03-31|1414.13
#2023-04-03|1475.91
#2023-04-04|1466.11
#2023-04-05|1463.21
#2023-04-06|1474.16
#2023-04-07|1474.16
#2023-04-10|1463.63
#2023-04-11|1484.24
#2023-04-12|1495.47
#2023-04-13|1502.23
#2023-04-14|1500.28
#2023-04-17|1488.90
#2023-04-18|1493.47
#2023-04-19|1479.39
#2023-04-20|1470.51
#2023-04-21|1469.63
#2023-04-24|1486.29
#2023-04-25|1461.50
#2023-04-26|1474.76
#2023-04-27|1452.47
#2023-04-28|1486.93
#2023-05-01|1480.23
#2023-05-02|1407.94
#2023-05-03|1406.62
#2023-05-04|1404.66
#2023-05-05|1443.73
#2023-05-08|1449.75
#2023-05-09|1430.09
#2023-05-10|1438.17
#2023-05-11|1412.78
#2023-05-12|1425.74
#2023-05-15|1429.18
#2023-05-16|1416.57
#2023-05-17|1416.42
#2023-05-18|1415.70
#2023-05-19|1425.27
#2023-05-22|1420.69
#2023-05-23|1433.12
#2023-05-24|1419.96
#2023-05-25|1383.64
#2023-05-26|1390.55
#2023-05-29|1392.43
#2023-05-30|1364.13
#2023-05-31|1329.74
#2023-06-01|1360.29
#2023-06-02|1390.69
#2023-06-05|1382.89
#2023-06-06|1376.30
#2023-06-07|1391.81
#2023-06-08|1402.50
#2023-06-09|1400.21
#2023-06-12|1381.00
#2023-06-13|1403.15
#2023-06-14|1408.83
#2023-06-15|1416.60
#2023-06-16|1422.56
#2023-06-19|1418.55
#2023-06-20|1396.15
#2023-06-21|1421.19
#2023-06-22|1403.02
#2023-06-23|1367.46
#2023-06-26|1381.95
#2023-06-27|1372.58
#2023-06-28|1369.42
#2023-06-29|1372.17
#2023-06-30|1393.93
#2023-07-03|1416.05
#2023-07-04|1420.49
#2023-07-05|1392.94
#2023-07-06|1352.88
#2023-07-07|1375.13
#2023-07-10|1382.80
#2023-07-11|1403.57
#2023-07-12|1438.69
#2023-07-13|1450.81
#2023-07-14|1426.16
#2023-07-17|1417.36
#2023-07-18|1433.50
#2023-07-19|1443.20
#2023-07-20|1454.27
#2023-07-21|1464.51
#2023-07-24|1480.14
#2023-07-25|1470.27
#2023-07-26|1466.00
#2023-07-27|1448.71
#2023-07-28|1442.92
#2023-07-31|1460.33
#2023-08-01|1442.26
#2023-08-02|1409.85
#2023-08-03|1423.37
#2023-08-04|1459.12
#2023-08-07|1450.47
#2023-08-08|1437.33
#2023-08-09|1478.92
#2023-08-10|1488.70
#2023-08-11|1473.91
#2023-08-14|1453.65
#2023-08-15|1446.81
#2023-08-16|1442.38
#2023-08-17|1444.56
#2023-08-18|1438.20
#2023-08-21|1448.57
#2023-08-22|1451.22
#2023-08-23|1433.24
#2023-08-24|1436.73
#2023-08-25|1432.02
#2023-08-28|1444.41
#2023-08-29|1460.71
#2023-08-30|1476.33
#2023-08-31|1465.77
#2023-09-01|1485.91
#2023-09-04|1482.11
#2023-09-05|1490.59
#2023-09-06|1488.73
#2023-09-07|1489.25
#2023-09-08|1496.67
#2023-09-11|1509.75
#2023-09-12|1511.72
#2023-09-13|1506.50
#2023-09-14|1532.97
#2023-09-15|1530.69
#2023-09-18|1526.19
#2023-09-19|1544.00
#2023-09-20|1541.15
#2023-09-21|1520.61
#2023-09-22|1524.30
#2023-09-25|1511.51
#2023-09-26|1503.27
#2023-09-27|1517.56
#2023-09-28|1536.69
#2023-09-29|1517.02
#2023-10-02|1480.72
#2023-10-03|1463.86
#2023-10-04|1434.63
#2023-10-05|1439.70
#2023-10-06|1457.74
#2023-10-09|1497.61
#2023-10-10|1520.18
#2023-10-11|1515.73
#2023-10-12|1525.57
#2023-10-13|1537.24
#2023-10-16|1549.15
#2023-10-17|1558.94
#2023-10-18|1557.37
#2023-10-19|1545.99
#2023-10-20|1530.87
#2023-10-23|1526.08
#2023-10-24|1522.16
#2023-10-25|1517.42
#2023-10-26|1508.81
#2023-10-27|1515.70
#2023-10-30|1515.23
#2023-10-31|1493.63
#2023-11-01|1491.23
#2023-11-02|1536.54
#2023-11-03|1516.90
#2023-11-06|1528.81
#2023-11-07|1483.47
#2023-11-08|1476.90
#2023-11-09|1490.57
#2023-11-10|1489.19
#2023-11-13|1512.64
#2023-11-14|1529.78
#2023-11-15|1537.05
#2023-11-16|1500.81
#2023-11-17|1527.79
#2023-11-20|1556.13
#2023-11-21|1543.82
#2023-11-22|1507.83
#2023-11-23|1534.46
#2023-11-24|1549.19
#2023-11-27|1540.41
#2023-11-28|1550.96
#2023-11-29|1536.85
#2023-11-30|1543.76
#2023-12-01|1541.29
#2023-12-04|1515.49
#2023-12-05|1514.74
#2023-12-06|1495.48
#2023-12-07|1487.49
#2023-12-08|1507.21
#2023-12-11|1501.65
#2023-12-12|1487.39
#2023-12-13|1483.92
#2023-12-14|1532.79
#2023-12-15|1513.33
#2023-12-18|1529.11
#2023-12-19|1538.28
#2023-12-20|1547.21
#2023-12-21|1541.10
#2023-12-22|1552.12
#2023-12-25|1552.12
#2023-12-26|1552.48
#2023-12-27|1570.65
#2023-12-28|1558.12
#2023-12-29|1557.93
#2024-01-01|1557.93
#2024-01-02|1553.24
#2024-01-03|1548.11
#2024-01-04|1566.25
#2024-01-05|1567.27
#2024-01-08|1524.47
#2024-01-09|1511.06
#2024-01-10|1503.80
#2024-01-11|1495.16
#2024-01-12|1511.58
#2024-01-15|1502.64
#2024-01-16|1484.65
#2024-01-17|1452.69
#2024-01-18|1452.35
#2024-01-19|1449.32
#2024-01-22|1448.70
#2024-01-23|1452.32
#2024-01-24|1472.84
#2024-01-25|1469.25
#2024-01-26|1492.51
#2024-01-29|1496.87
#2024-01-30|1501.98
#2024-01-31|1498.43
#2024-02-01|1508.71
#2024-02-02|1484.00
#2024-02-05|1457.96
#2024-02-06|1490.20
#2024-02-07|1475.73
#2024-02-08|1473.72
#2024-02-09|1480.04
#2024-02-12|1486.83
#2024-02-13|1478.85
#2024-02-14|1477.24
#2024-02-15|1476.67
#2024-02-16|1485.34
#2024-02-19|1488.05
#2024-02-20|1478.74
#2024-02-21|1485.10
#2024-02-22|1488.06
#2024-02-23|1487.91
#2024-02-26|1484.00
#2024-02-27|1489.78
#2024-02-28|1480.08
#2024-02-29|1478.13
#2024-03-01|1502.21
#2024-03-04|1493.88
#2024-03-05|1496.24
#2024-03-06|1517.65
#2024-03-07|1520.14
#2024-03-08|1524.83
#2024-03-11|1515.92
#2024-03-12|1526.42
#2024-03-13|1548.24
#2024-03-14|1548.81
#2024-03-15|1547.87
#2024-03-18|1554.55
#2024-03-19|1573.67
#2024-03-20|1567.00
#2024-03-21|1573.88
#2024-03-22|1573.06
#2024-03-25|1591.08
#2024-03-26|1581.40
#2024-03-27|1570.17
#2024-03-28|1576.12
#2024-03-29|1576.12
#2024-04-01|1567.10
#2024-04-02|1611.69
#2024-04-03|1633.75
#2024-04-04|1646.42
#2024-04-05|1639.76
#2024-04-08|1661.83
#2024-04-09|1665.89
#2024-04-10|1662.09
#2024-04-11|1650.54
#2024-04-12|1679.37
#2024-04-15|1653.42
#2024-04-16|1624.36
#2024-04-17|1630.64
#2024-04-18|1625.28
#2024-04-19|1626.53
#2024-04-22|1641.06
#2024-04-23|1652.87
#2024-04-24|1651.21
#2024-04-25|1652.94
#2024-04-26|1657.45
#2024-04-29|1661.87
#2024-04-30|1646.20
#2024-05-01|1629.12
#2024-05-02|1628.08
#2024-05-03|1632.01
#2024-05-06|1646.29
#2024-05-07|1649.39
#2024-05-08|1646.89
#2024-05-09|1664.39
#2024-05-10|1679.51
#2024-05-13|1685.27
#2024-05-14|1679.08
#2024-05-15|1668.53
#2024-05-16|1660.79
#2024-05-17|1660.19
#2024-05-20|1661.31
#2024-05-21|1660.65
#2024-05-22|1634.40
#2024-05-23|1642.69
#2024-05-24|1646.59
#2024-05-27|1661.27
#2024-05-28|1666.94
#2024-05-29|1652.10
#2024-05-30|1650.01
#2024-05-31|1665.24
#2024-06-03|1653.61
#2024-06-04|1612.16
#2024-06-05|1610.31
#2024-06-06|1618.27
#2024-06-07|1607.83
#2024-06-10|1613.38
#2024-06-11|1598.86
#2024-06-12|1614.63
#2024-06-13|1579.56
#2024-06-14|1555.13
#2024-06-17|1561.11
#2024-06-18|1580.01
#2024-06-19|1583.78
#2024-06-20|1595.52
#2024-06-21|1582.12
#2024-06-24|1602.45
#2024-06-25|1603.66
#2024-06-26|1589.03
#2024-06-27|1597.39
#2024-06-28|1602.82
#2024-07-01|1619.78
#2024-07-02|1633.18
#2024-07-03|1645.79
#2024-07-04|1667.62
#2024-07-05|1654.29
#2024-07-08|1638.50
#2024-07-09|1610.84
#2024-07-10|1614.59
#2024-07-11|1619.21
#2024-07-12|1634.55
#2024-07-15|1622.39
#2024-07-16|1602.26
#2024-07-17|1619.89
#2024-07-18|1635.75
#2024-07-19|1613.43
#2024-07-22|1615.90
#2024-07-23|1591.46
#2024-07-24|1599.46
#2024-07-25|1592.59
#2024-07-26|1601.53
#2024-07-29|1595.99
#2024-07-30|1593.35
#2024-07-31|1624.72
#2024-08-01|1604.04
#2024-08-02|1581.21
#2024-08-05|1531.44
#2024-08-06|1533.38
#2024-08-07|1569.53
#2024-08-08|1568.84
#2024-08-09|1578.07
#2024-08-12|1589.80
#2024-08-13|1588.66
#2024-08-14|1601.91
#2024-08-15|1616.95
#2024-08-16|1615.35
#2024-08-19|1639.56
#2024-08-20|1609.93
#2024-08-21|1610.39
#2024-08-22|1601.93
#2024-08-23|1624.18
#2024-08-26|1631.17
#2024-08-27|1633.79
#2024-08-28|1620.34
#2024-08-29|1623.46
#2024-08-30|1607.86
#2024-09-02|1610.23
#2024-09-03|1559.68
#2024-09-04|1555.57
#2024-09-05|1552.38
#2024-09-06|1526.65
#2024-09-09|1528.64
#2024-09-10|1500.42
#2024-09-11|1501.02
#2024-09-12|1524.26
#2024-09-13|1548.01
#2024-09-16|1551.00
#2024-09-17|1563.38
#2024-09-18|1562.81
#2024-09-19|1590.16
#2024-09-20|1573.28
#2024-09-23|1586.36
#2024-09-24|1591.13
#2024-09-25|1567.04
#2024-09-26|1518.41
#2024-09-27|1528.21
#2024-09-30|1526.80
#2024-10-01|1537.41
#2024-10-02|1556.06
#2024-10-03|1561.97
#2024-10-04|1580.38
#2024-10-07|1597.30
#2024-10-08|1560.12
#2024-10-09|1558.70
#2024-10-10|1561.96
#2024-10-11|1567.25
#2024-10-14|1561.98
#2024-10-15|1507.61
#2024-10-16|1509.37
#2024-10-17|1518.94
#2024-10-18|1516.16
#2024-10-21|1522.19
#2024-10-22|1526.07
#2024-10-23|1509.14
#2024-10-24|1515.14
#2024-10-25|1532.00
#2024-10-28|1510.86
#2024-10-29|1490.01
#2024-10-30|1491.86
#2024-10-31|1488.90
#2024-11-01|1499.46
#2024-11-04|1512.11
#2024-11-05|1516.06
#2024-11-06|1481.89
#2024-11-07|1500.56
#2024-11-08|1473.69
#2024-11-11|1465.60
#2024-11-12|1430.93
#2024-11-13|1441.80
#2024-11-14|1466.78
#2024-11-15|1475.97
#2024-11-18|1488.61
#2024-11-19|1480.25
#2024-11-20|1471.99
#2024-11-21|1486.41
#2024-11-22|1478.93
#2024-11-25|1472.27
#2024-11-26|1453.93
#2024-11-27|1460.92
#2024-11-28|1464.39
#2024-11-29|1472.23
#2024-12-02|1449.32
#2024-12-03|1469.86
#2024-12-04|1461.63
#2024-12-05|1459.94
#2024-12-06|1448.59
#2024-12-09|1483.26
#2024-12-10|1463.36
#2024-12-11|1452.48
#2024-12-12|1447.30
#2024-12-13|1440.20
#2024-12-16|1426.42
#2024-12-17|1407.08
#2024-12-18|1411.68
#2024-12-19|1386.86
#2024-12-20|1384.42
#2024-12-23|1389.06
#2024-12-24|1395.94
#2024-12-25|1395.94
#2024-12-26|1395.55
#2024-12-27|1412.24
#2024-12-30|1408.67
#2024-12-31|1422.09
#2025-01-01|1422.09
#2025-01-02|1443.43
#2025-01-03|1462.54
#2025-01-06|1491.24
#2025-01-07|1502.18
#2025-01-08|1471.90
#2025-01-09|1481.80
#2025-01-10|1473.49
#2025-01-13|1482.68
#2025-01-14|1486.71
#2025-01-15|1504.41
#2025-01-16|1506.75
#2025-01-17|1518.53
#2025-01-20|1522.72
#2025-01-21|1513.05
#2025-01-22|1517.19
#2025-01-23|1518.85
#2025-01-24|1519.20
#2025-01-27|1486.38
#2025-01-28|1483.12
#2025-01-29|1490.73
#2025-01-30|1518.19
#2025-01-31|1519.95
#2025-02-03|1493.90
#2025-02-04|1517.41
#2025-02-05|1530.13
#2025-02-06|1526.12
#2025-02-07|1528.52
#2025-02-10|1542.22
#2025-02-11|1559.81
#2025-02-12|1568.08
#2025-02-13|1568.79
#2025-02-14|1586.83
#2025-02-17|1585.34
#2025-02-18|1585.79
#2025-02-19|1575.46
#2025-02-20|1580.44
#2025-02-21|1561.04
#2025-02-24|1556.10
#2025-02-25|1544.56
#2025-02-26|1558.79
#2025-02-27|1550.60
#2025-02-28|1541.06
#2025-03-03|1557.74
#2025-03-04|1501.94
#2025-03-05|1523.56
#2025-03-06|1539.99
#2025-03-07|1552.95
#2025-03-10|1550.50
#2025-03-11|1552.38
#2025-03-12|1570.63
#2025-03-13|1577.50
#2025-03-14|1595.10
#2025-03-17|1624.87
#2025-03-18|1640.66
#2025-03-19|1659.85
#2025-03-20|1660.02
#2025-03-21|1645.00
#2025-03-24|1631.87
#2025-03-25|1652.99
#2025-03-26|1679.74
#2025-03-27|1679.44
#2025-03-28|1654.50
#2025-03-31|1653.22
#2025-04-01|1654.92
#2025-04-02|1653.22
#2025-04-03|1574.92
#2025-04-04|1475.30
#2025-04-07|1393.50
#2025-04-08|1408.08
#2025-04-09|1352.83
#2025-04-10|1404.85
#2025-04-11|1406.05
#2025-04-14|1453.53
#2025-04-15|1469.26
#2025-04-16|1498.26
#2025-04-17|1511.89
#2025-04-18|1511.89
#2025-04-21|1530.60
#2025-04-22|1529.20
#2025-04-23|1518.28
#2025-04-24|1531.45
#2025-04-25|1546.78
#2025-04-28|1553.06
#2025-04-29|1545.51
#2025-04-30|1530.81
#2025-05-01|1520.24
#2025-05-02|1547.69
#2025-05-05|1542.58
#2025-05-06|1546.32
#2025-05-07|1534.93
#2025-05-08|1538.77
#2025-05-09|1566.65
#2025-05-12|1579.75
#2025-05-13|1602.43
#2025-05-14|1602.18
#2025-05-15|1591.75
#2025-05-16|1599.36
#2025-05-19|1603.14
#2025-05-20|1613.80
#2025-05-21|1613.57
#2025-05-22|1589.40
#2025-05-23|1590.87
#2025-05-26|1610.42
#2025-05-27|1617.73
#2025-05-28|1613.25
#2025-05-29|1613.37
#2025-05-30|1617.48
#2025-06-02|1650.34
#2025-06-03|1662.54
#2025-06-04|1653.56
#2025-06-05|1652.21
#2025-06-06|1657.92
#2025-06-09|1657.45
#2025-06-10|1693.62
#2025-06-11|1700.41
#2025-06-12|1734.42
#2025-06-13|1740.17
#2025-06-16|1750.36
#2025-06-17|1762.61
#2025-06-18|1748.23
#2025-06-19|1761.72
#2025-06-20|1756.79
#2025-06-23|1757.04
#2025-06-24|1723.73
#2025-06-25|1716.10
#2025-06-26|1738.24
#2025-06-27|1745.94
#2025-06-30|1736.04
#2025-07-01|1737.30
#2025-07-02|1759.00
#2025-07-03|1770.82
#2025-07-04|1770.46
#2025-07-07|1740.36
#2025-07-08|1753.02
#2025-07-09|1770.86
#2025-07-10|1774.83
#2025-07-11|1789.78
#2025-07-14|1769.55
#2025-07-15|1758.92
#2025-07-16|1743.15
#2025-07-17|1749.94
#2025-07-18|1769.54
#2025-07-21|1769.81
#2025-07-22|1772.05
#2025-07-23|1801.92
#2025-07-24|1794.80
#2025-07-25|1785.00
#2025-07-28|1793.76
#2025-07-29|1788.37
#2025-07-30|1780.70
#2025-07-31|1777.60
#2025-08-01|1763.37
#2025-08-04|1769.01
#2025-08-05|1780.71
#2025-08-06|1811.62
#2025-08-07|1788.10
#2025-08-08|1793.38
#2025-08-11|1786.90
#2025-08-12|1821.39
#2025-08-13|1811.33
#2025-08-14|1802.46
#2025-08-15|1815.11
#2025-08-18|1813.15
#2025-08-19|1821.07
#2025-08-20|1819.80
#2025-08-21|1825.93
#2025-08-22|1852.42
#2025-08-25|1840.14
#2025-08-26|1833.54
#2025-08-27|1828.47
#2025-08-28|1837.72
#2025-08-29|1843.47
#2025-09-01|1843.95
#2025-09-02|1821.48
#2025-09-03|1804.26
#2025-09-04|1806.26
#2025-09-05|1788.08
#2025-09-08|1798.27
#2025-09-09|1818.71
#2025-09-10|1826.83
#2025-09-11|1816.73
#2025-09-12|1810.24
#2025-09-15|1819.61
#2025-09-16|1833.36
#2025-09-17|1813.59
#2025-09-18|1816.29
#2025-09-19|1799.12
#2025-09-22|1808.16
#2025-09-23|1833.89
#2025-09-24|1853.62
#2025-09-25|1846.81
#2025-09-26|1873.31
#2025-09-29|1851.81
#2025-09-30|1825.66
#2025-10-01|1858.61
#2025-10-02|1846.99
#2025-10-03|1856.95
#2025-10-06|1877.04
#2025-10-07|1871.59
#2025-10-08|1873.53
#2025-10-09|1870.03
#2025-10-10|1820.38
#2025-10-13|1823.90
#2025-10-14|1810.93
#2025-10-15|1832.75
#2025-10-16|1838.33
#2025-10-17|1826.59
#2025-10-20|1831.35
#2025-10-21|1826.24
#2025-10-22|1840.81
#2025-10-23|1890.65
#2025-10-24|1902.15
#2025-10-27|1900.47
#2025-10-28|1902.23
#2025-10-29|1927.19
#2025-10-30|1913.59
#2025-10-31|1902.27
#2025-11-03|1911.41
#2025-11-04|1897.33
#2025-11-05|1913.61
#2025-11-06|1911.18
#2025-11-07|1916.40
#2025-11-10|1935.65
#2025-11-11|1983.73
#2025-11-12|1970.47
#2025-11-13|1967.01
#2025-11-14|1978.93
#2025-11-17|1990.55
#2025-11-18|1945.54
#2025-11-19|1930.16
#2025-11-20|1948.01
#2025-11-21|1903.55
#2025-11-24|1911.07
#2025-11-25|1917.06
#2025-11-26|1944.10
#2025-11-27|1943.86
#2025-11-28|1962.13
#2025-12-01|1966.66
#2025-12-02|1963.72
#2025-12-03|1987.30
#2025-12-04|1999.68
#2025-12-05|1974.00
#2025-12-08|1966.08
#2025-12-09|1958.75
#2025-12-10|1960.15
#2025-12-11|1975.58
#2025-12-12|1950.34
#2025-12-15|1959.04
#2025-12-16|1920.28
#2025-12-17|1924.51
#2025-12-18|1931.14
#2025-12-19|1945.84
#2025-12-22|1959.98
#2025-12-23|1964.97