Table Data - Nasdaq Developed Markets: Europe Utilities Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMEU65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 743.64 |
| 2001-04-02 | 754.96 |
| 2001-04-03 | 752.80 |
| 2001-04-04 | 767.05 |
| 2001-04-05 | 761.45 |
| 2001-04-06 | 760.30 |
| 2001-04-09 | 773.25 |
| 2001-04-10 | 772.00 |
| 2001-04-11 | 764.10 |
| 2001-04-12 | 768.63 |
| 2001-04-13 | . |
| 2001-04-16 | 761.96 |
| 2001-04-17 | 768.54 |
| 2001-04-18 | 764.42 |
| 2001-04-19 | 761.86 |
| 2001-04-20 | 766.29 |
| 2001-04-23 | 763.31 |
| 2001-04-24 | 766.63 |
| 2001-04-25 | 767.50 |
| 2001-04-26 | 770.58 |
| 2001-04-27 | 765.11 |
| 2001-04-30 | 762.60 |
| 2001-05-01 | 764.72 |
| 2001-05-02 | 762.16 |
| 2001-05-03 | 758.80 |
| 2001-05-04 | 763.37 |
| 2001-05-07 | 758.22 |
| 2001-05-08 | 751.34 |
| 2001-05-09 | 747.86 |
| 2001-05-10 | 754.20 |
| 2001-05-11 | 746.14 |
| 2001-05-14 | 741.14 |
| 2001-05-15 | 746.56 |
| 2001-05-16 | 754.74 |
| 2001-05-17 | 750.55 |
| 2001-05-18 | 755.78 |
| 2001-05-21 | 753.99 |
| 2001-05-22 | 747.16 |
| 2001-05-23 | 739.91 |
| 2001-05-24 | 754.23 |
| 2001-05-25 | 747.81 |
| 2001-05-28 | . |
| 2001-05-29 | 745.87 |
| 2001-05-30 | 755.36 |
| 2001-05-31 | 752.72 |
| 2001-06-01 | 752.66 |
| 2001-06-04 | 754.49 |
| 2001-06-05 | 761.16 |
| 2001-06-06 | 756.14 |
| 2001-06-07 | 764.57 |
| 2001-06-08 | 753.52 |
| 2001-06-11 | 750.78 |
| 2001-06-12 | 752.96 |
| 2001-06-13 | 762.02 |
| 2001-06-14 | 768.11 |
| 2001-06-15 | 770.05 |
| 2001-06-18 | 758.58 |
| 2001-06-19 | 756.43 |
| 2001-06-20 | 747.38 |
| 2001-06-21 | 746.84 |
| 2001-06-22 | 747.28 |
| 2001-06-25 | 759.58 |
| 2001-06-26 | 751.34 |
| 2001-06-27 | 752.20 |
| 2001-06-28 | 752.66 |
| 2001-06-29 | 754.25 |
| 2001-07-02 | 749.60 |
| 2001-07-03 | 745.53 |
| 2001-07-04 | . |
| 2001-07-05 | 740.51 |
| 2001-07-06 | 740.57 |
| 2001-07-09 | 748.20 |
| 2001-07-10 | 746.27 |
| 2001-07-11 | 758.17 |
| 2001-07-12 | 752.59 |
| 2001-07-13 | 762.53 |
| 2001-07-16 | 764.09 |
| 2001-07-17 | 764.97 |
| 2001-07-18 | 780.74 |
| 2001-07-19 | 788.37 |
| 2001-07-20 | 788.17 |
| 2001-07-23 | 783.62 |
| 2001-07-24 | 776.13 |
| 2001-07-25 | 768.13 |
| 2001-07-26 | 767.90 |
| 2001-07-27 | 766.54 |
| 2001-07-30 | 770.59 |
| 2001-07-31 | 782.77 |
| 2001-08-01 | 790.15 |
| 2001-08-02 | 785.12 |
| 2001-08-03 | 783.97 |
| 2001-08-06 | 780.64 |
| 2001-08-07 | 781.90 |
| 2001-08-08 | 784.35 |
| 2001-08-09 | 785.33 |
| 2001-08-10 | 783.35 |
| 2001-08-13 | 785.34 |
| 2001-08-14 | 788.65 |
| 2001-08-15 | 794.24 |
| 2001-08-16 | 802.65 |
| 2001-08-17 | 797.62 |
| 2001-08-20 | 797.17 |
| 2001-08-21 | 796.22 |
| 2001-08-22 | 805.22 |
| 2001-08-23 | 797.19 |
| 2001-08-24 | 800.20 |
| 2001-08-27 | 795.03 |
| 2001-08-28 | 787.47 |
| 2001-08-29 | 790.65 |
| 2001-08-30 | 778.35 |
| 2001-08-31 | 783.52 |
| 2001-09-03 | . |
| 2001-09-04 | 779.40 |
| 2001-09-05 | 768.84 |
| 2001-09-06 | 765.49 |
| 2001-09-07 | 763.72 |
| 2001-09-10 | 748.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 741.76 |
| 2001-09-18 | 739.32 |
| 2001-09-19 | 739.21 |
| 2001-09-20 | 714.61 |
| 2001-09-21 | 682.88 |
| 2001-09-24 | 700.49 |
| 2001-09-25 | 700.45 |
| 2001-09-26 | 713.13 |
| 2001-09-27 | 736.73 |
| 2001-09-28 | 739.00 |
| 2001-10-01 | 744.54 |
| 2001-10-02 | 756.62 |
| 2001-10-03 | 778.58 |
| 2001-10-04 | 774.68 |
| 2001-10-05 | 767.41 |
| 2001-10-08 | 770.35 |
| 2001-10-09 | 764.29 |
| 2001-10-10 | 769.47 |
| 2001-10-11 | 758.88 |
| 2001-10-12 | 757.23 |
| 2001-10-15 | 756.03 |
| 2001-10-16 | 763.03 |
| 2001-10-17 | 759.48 |
| 2001-10-18 | 749.20 |
| 2001-10-19 | 742.48 |
| 2001-10-22 | 742.75 |
| 2001-10-23 | 739.80 |
| 2001-10-24 | 746.92 |
| 2001-10-25 | 737.68 |
| 2001-10-26 | 727.42 |
| 2001-10-29 | 731.92 |
| 2001-10-30 | 733.51 |
| 2001-10-31 | 739.04 |
| 2001-11-01 | 750.26 |
| 2001-11-02 | 744.22 |
| 2001-11-05 | 736.93 |
| 2001-11-06 | 728.15 |
| 2001-11-07 | 733.33 |
| 2001-11-08 | 734.95 |
| 2001-11-09 | 730.64 |
| 2001-11-12 | 726.56 |
| 2001-11-13 | 723.67 |
| 2001-11-14 | 723.50 |
| 2001-11-15 | 721.77 |
| 2001-11-16 | 734.54 |
| 2001-11-19 | 730.40 |
| 2001-11-20 | 725.60 |
| 2001-11-21 | 726.06 |
| 2001-11-22 | . |
| 2001-11-23 | 725.27 |
| 2001-11-26 | 717.97 |
| 2001-11-27 | 709.07 |
| 2001-11-28 | 706.98 |
| 2001-11-29 | 705.76 |
| 2001-11-30 | 706.91 |
| 2001-12-03 | 701.76 |
| 2001-12-04 | 693.17 |
| 2001-12-05 | 692.46 |
| 2001-12-06 | 692.23 |
| 2001-12-07 | 682.35 |
| 2001-12-10 | 678.56 |
| 2001-12-11 | 680.69 |
| 2001-12-12 | 682.23 |
| 2001-12-13 | 686.11 |
| 2001-12-14 | 693.68 |
| 2001-12-17 | 707.76 |
| 2001-12-18 | 698.18 |
| 2001-12-19 | 691.04 |
| 2001-12-20 | 689.84 |
| 2001-12-21 | 688.23 |
| 2001-12-24 | 682.33 |
| 2001-12-25 | . |
| 2001-12-26 | 683.88 |
| 2001-12-27 | 705.64 |
| 2001-12-28 | 707.84 |
| 2001-12-31 | 712.36 |
| 2002-01-01 | . |
| 2002-01-02 | 709.37 |
| 2002-01-03 | 711.19 |
| 2002-01-04 | 701.93 |
| 2002-01-07 | 693.67 |
| 2002-01-08 | 706.32 |
| 2002-01-09 | 707.11 |
| 2002-01-10 | 706.80 |
| 2002-01-11 | 714.42 |
| 2002-01-14 | 716.49 |
| 2002-01-15 | 722.67 |
| 2002-01-16 | 713.80 |
| 2002-01-17 | 719.38 |
| 2002-01-18 | 722.66 |
| 2002-01-21 | . |
| 2002-01-22 | 714.38 |
| 2002-01-23 | 717.61 |
| 2002-01-24 | 713.09 |
| 2002-01-25 | 703.79 |
| 2002-01-28 | 704.76 |
| 2002-01-29 | 701.14 |
| 2002-01-30 | 697.27 |
| 2002-01-31 | 705.18 |
| 2002-02-01 | 705.87 |
| 2002-02-04 | 709.65 |
| 2002-02-05 | 709.42 |
| 2002-02-06 | 709.10 |
| 2002-02-07 | 710.22 |
| 2002-02-08 | 708.95 |
| 2002-02-11 | 709.64 |
| 2002-02-12 | 703.47 |
| 2002-02-13 | 703.79 |
| 2002-02-14 | 706.63 |
| 2002-02-15 | 701.78 |
| 2002-02-18 | . |
| 2002-02-19 | 694.87 |
| 2002-02-20 | 692.16 |
| 2002-02-21 | 691.19 |
| 2002-02-22 | 687.35 |
| 2002-02-25 | 692.21 |
| 2002-02-26 | 688.40 |
| 2002-02-27 | 686.64 |
| 2002-02-28 | 689.80 |
| 2002-03-01 | 692.69 |
| 2002-03-04 | 694.05 |
| 2002-03-05 | 689.11 |
| 2002-03-06 | 698.01 |
| 2002-03-07 | 698.91 |
| 2002-03-08 | 698.32 |
| 2002-03-11 | 698.33 |
| 2002-03-12 | 694.34 |
| 2002-03-13 | 697.59 |
| 2002-03-14 | 701.84 |
| 2002-03-15 | 709.42 |
| 2002-03-18 | 708.85 |
| 2002-03-19 | 712.53 |
| 2002-03-20 | 709.72 |
| 2002-03-21 | 705.04 |
| 2002-03-22 | 701.71 |
| 2002-03-25 | 700.84 |
| 2002-03-26 | 710.66 |
| 2002-03-27 | 706.16 |
| 2002-03-28 | 712.54 |
| 2002-03-29 | . |
| 2002-04-01 | 718.82 |
| 2002-04-02 | 719.00 |
| 2002-04-03 | 722.84 |
| 2002-04-04 | 729.71 |
| 2002-04-05 | 723.70 |
| 2002-04-08 | 711.22 |
| 2002-04-09 | 713.09 |
| 2002-04-10 | 724.50 |
| 2002-04-11 | 721.02 |
| 2002-04-12 | 726.43 |
| 2002-04-15 | 728.63 |
| 2002-04-16 | 734.13 |
| 2002-04-17 | 734.74 |
| 2002-04-18 | 734.96 |
| 2002-04-19 | 734.98 |
| 2002-04-22 | 735.27 |
| 2002-04-23 | 738.01 |
| 2002-04-24 | 739.44 |
| 2002-04-25 | 739.18 |
| 2002-04-26 | 732.63 |
| 2002-04-29 | 739.31 |
| 2002-04-30 | 737.08 |
| 2002-05-01 | 741.22 |
| 2002-05-02 | 739.90 |
| 2002-05-03 | 744.56 |
| 2002-05-06 | 745.65 |
| 2002-05-07 | 742.92 |
| 2002-05-08 | 741.42 |
| 2002-05-09 | 737.65 |
| 2002-05-10 | 737.68 |
| 2002-05-13 | 747.39 |
| 2002-05-14 | 744.09 |
| 2002-05-15 | 741.91 |
| 2002-05-16 | 741.66 |
| 2002-05-17 | 744.59 |
| 2002-05-20 | 746.90 |
| 2002-05-21 | 740.59 |
| 2002-05-22 | 742.06 |
| 2002-05-23 | 741.40 |
| 2002-05-24 | 743.07 |
| 2002-05-27 | . |
| 2002-05-28 | 743.39 |
| 2002-05-29 | 743.13 |
| 2002-05-30 | 738.79 |
| 2002-05-31 | 739.23 |
| 2002-06-03 | 740.44 |
| 2002-06-04 | 731.94 |
| 2002-06-05 | 728.28 |
| 2002-06-06 | 736.00 |
| 2002-06-07 | 732.95 |
| 2002-06-10 | 732.66 |
| 2002-06-11 | 736.52 |
| 2002-06-12 | 739.12 |
| 2002-06-13 | 735.71 |
| 2002-06-14 | 719.95 |
| 2002-06-17 | 734.25 |
| 2002-06-18 | 738.03 |
| 2002-06-19 | 739.32 |
| 2002-06-20 | 742.50 |
| 2002-06-21 | 747.15 |
| 2002-06-24 | 727.07 |
| 2002-06-25 | 733.56 |
| 2002-06-26 | 737.42 |
| 2002-06-27 | 741.31 |
| 2002-06-28 | 754.77 |
| 2002-07-01 | 756.03 |
| 2002-07-02 | 742.61 |
| 2002-07-03 | 733.81 |
| 2002-07-04 | . |
| 2002-07-05 | 745.83 |
| 2002-07-08 | 751.46 |
| 2002-07-09 | 751.52 |
| 2002-07-10 | 736.24 |
| 2002-07-11 | 724.34 |
| 2002-07-12 | 716.50 |
| 2002-07-15 | 697.05 |
| 2002-07-16 | 685.61 |
| 2002-07-17 | 694.58 |
| 2002-07-18 | 699.49 |
| 2002-07-19 | 682.94 |
| 2002-07-22 | 654.54 |
| 2002-07-23 | 634.55 |
| 2002-07-24 | 627.30 |
| 2002-07-25 | 632.29 |
| 2002-07-26 | 631.10 |
| 2002-07-29 | 649.88 |
| 2002-07-30 | 663.60 |
| 2002-07-31 | 650.28 |
| 2002-08-01 | 633.22 |
| 2002-08-02 | 643.92 |
| 2002-08-05 | 639.32 |
| 2002-08-06 | 653.08 |
| 2002-08-07 | 648.09 |
| 2002-08-08 | 663.47 |
| 2002-08-09 | 681.30 |
| 2002-08-12 | 676.92 |
| 2002-08-13 | 685.61 |
| 2002-08-14 | 681.58 |
| 2002-08-15 | 688.84 |
| 2002-08-16 | 691.23 |
| 2002-08-19 | 703.40 |
| 2002-08-20 | 693.41 |
| 2002-08-21 | 700.29 |
| 2002-08-22 | 696.00 |
| 2002-08-23 | 687.73 |
| 2002-08-26 | 686.75 |
| 2002-08-27 | 702.41 |
| 2002-08-28 | 684.29 |
| 2002-08-29 | 680.69 |
| 2002-08-30 | 693.03 |
| 2002-09-02 | . |
| 2002-09-03 | 677.99 |
| 2002-09-04 | 683.84 |
| 2002-09-05 | 676.28 |
| 2002-09-06 | 683.04 |
| 2002-09-09 | 673.24 |
| 2002-09-10 | 680.94 |
| 2002-09-11 | 688.65 |
| 2002-09-12 | 669.31 |
| 2002-09-13 | 670.74 |
| 2002-09-16 | 663.63 |
| 2002-09-17 | 662.73 |
| 2002-09-18 | 648.23 |
| 2002-09-19 | 646.77 |
| 2002-09-20 | 643.75 |
| 2002-09-23 | 623.43 |
| 2002-09-24 | 613.20 |
| 2002-09-25 | 627.44 |
| 2002-09-26 | 649.56 |
| 2002-09-27 | 640.36 |
| 2002-09-30 | 641.13 |
| 2002-10-01 | 650.56 |
| 2002-10-02 | 670.93 |
| 2002-10-03 | 668.89 |
| 2002-10-04 | 657.69 |
| 2002-10-07 | 653.63 |
| 2002-10-08 | 644.33 |
| 2002-10-09 | 634.61 |
| 2002-10-10 | 626.85 |
| 2002-10-11 | 638.10 |
| 2002-10-14 | 630.12 |
| 2002-10-15 | 643.60 |
| 2002-10-16 | 634.63 |
| 2002-10-17 | 639.72 |
| 2002-10-18 | 632.72 |
| 2002-10-21 | 653.47 |
| 2002-10-22 | 645.24 |
| 2002-10-23 | 636.06 |
| 2002-10-24 | 655.28 |
| 2002-10-25 | 652.62 |
| 2002-10-28 | 652.34 |
| 2002-10-29 | 633.82 |
| 2002-10-30 | 643.07 |
| 2002-10-31 | 644.11 |
| 2002-11-01 | 650.80 |
| 2002-11-04 | 662.04 |
| 2002-11-05 | 664.06 |
| 2002-11-06 | 657.16 |
| 2002-11-07 | 652.04 |
| 2002-11-08 | 653.31 |
| 2002-11-11 | 660.01 |
| 2002-11-12 | 661.54 |
| 2002-11-13 | 652.85 |
| 2002-11-14 | 656.39 |
| 2002-11-15 | 654.17 |
| 2002-11-18 | 653.58 |
| 2002-11-19 | 647.34 |
| 2002-11-20 | 641.27 |
| 2002-11-21 | 647.78 |
| 2002-11-22 | 635.86 |
| 2002-11-25 | 624.54 |
| 2002-11-26 | 621.38 |
| 2002-11-27 | 638.25 |
| 2002-11-28 | . |
| 2002-11-29 | 628.60 |
| 2002-12-02 | 626.46 |
| 2002-12-03 | 619.61 |
| 2002-12-04 | 627.21 |
| 2002-12-05 | 622.70 |
| 2002-12-06 | 627.58 |
| 2002-12-09 | 618.34 |
| 2002-12-10 | 624.90 |
| 2002-12-11 | 633.12 |
| 2002-12-12 | 635.50 |
| 2002-12-13 | 634.38 |
| 2002-12-16 | 643.92 |
| 2002-12-17 | 639.37 |
| 2002-12-18 | 625.70 |
| 2002-12-19 | 629.56 |
| 2002-12-20 | 634.41 |
| 2002-12-23 | 635.59 |
| 2002-12-24 | 636.25 |
| 2002-12-25 | . |
| 2002-12-26 | 637.20 |
| 2002-12-27 | 622.85 |
| 2002-12-30 | 635.49 |
| 2002-12-31 | 641.68 |
| 2003-01-01 | . |
| 2003-01-02 | 654.07 |
| 2003-01-03 | 654.76 |
| 2003-01-06 | 662.97 |
| 2003-01-07 | 653.82 |
| 2003-01-08 | 648.38 |
| 2003-01-09 | 662.47 |
| 2003-01-10 | 663.38 |
| 2003-01-13 | 663.06 |
| 2003-01-14 | 674.30 |
| 2003-01-15 | 674.46 |
| 2003-01-16 | 677.53 |
| 2003-01-17 | 671.01 |
| 2003-01-20 | . |
| 2003-01-21 | 660.21 |
| 2003-01-22 | 652.46 |
| 2003-01-23 | 648.11 |
| 2003-01-24 | 644.63 |
| 2003-01-27 | 637.18 |
| 2003-01-28 | 642.56 |
| 2003-01-29 | 638.12 |
| 2003-01-30 | 645.34 |
| 2003-01-31 | 654.37 |
| 2003-02-03 | 653.21 |
| 2003-02-04 | 645.83 |
| 2003-02-05 | 650.93 |
| 2003-02-06 | 636.17 |
| 2003-02-07 | 624.12 |
| 2003-02-10 | 634.88 |
| 2003-02-11 | 638.78 |
| 2003-02-12 | 627.21 |
| 2003-02-13 | 619.90 |
| 2003-02-14 | 631.21 |
| 2003-02-17 | . |
| 2003-02-18 | 629.62 |
| 2003-02-19 | 621.31 |
| 2003-02-20 | 623.96 |
| 2003-02-21 | 636.21 |
| 2003-02-24 | 623.47 |
| 2003-02-25 | 610.29 |
| 2003-02-26 | 599.38 |
| 2003-02-27 | 608.26 |
| 2003-02-28 | 622.61 |
| 2003-03-03 | 621.56 |
| 2003-03-04 | 625.18 |
| 2003-03-05 | 625.11 |
| 2003-03-06 | 615.41 |
| 2003-03-07 | 614.20 |
| 2003-03-10 | 598.71 |
| 2003-03-11 | 607.45 |
| 2003-03-12 | 579.51 |
| 2003-03-13 | 593.25 |
| 2003-03-14 | 594.79 |
| 2003-03-17 | 611.71 |
| 2003-03-18 | 601.20 |
| 2003-03-19 | 605.45 |
| 2003-03-20 | 599.07 |
| 2003-03-21 | 618.82 |
| 2003-03-24 | 604.86 |
| 2003-03-25 | 621.72 |
| 2003-03-26 | 617.03 |
| 2003-03-27 | 616.30 |
| 2003-03-28 | 616.76 |
| 2003-03-31 | 609.85 |
| 2003-04-01 | 614.52 |
| 2003-04-02 | 629.40 |
| 2003-04-03 | 629.57 |
| 2003-04-04 | 635.71 |
| 2003-04-07 | 649.02 |
| 2003-04-08 | 641.33 |
| 2003-04-09 | 638.64 |
| 2003-04-10 | 635.35 |
| 2003-04-11 | 637.35 |
| 2003-04-14 | 642.09 |
| 2003-04-15 | 646.71 |
| 2003-04-16 | 643.57 |
| 2003-04-17 | 654.64 |
| 2003-04-18 | . |
| 2003-04-21 | 650.62 |
| 2003-04-22 | 665.44 |
| 2003-04-23 | 663.43 |
| 2003-04-24 | 663.52 |
| 2003-04-25 | 653.79 |
| 2003-04-28 | 669.88 |
| 2003-04-29 | 661.44 |
| 2003-04-30 | 669.99 |
| 2003-05-01 | 675.16 |
| 2003-05-02 | 674.49 |
| 2003-05-05 | 680.41 |
| 2003-05-06 | 693.76 |
| 2003-05-07 | 684.89 |
| 2003-05-08 | 683.17 |
| 2003-05-09 | 694.02 |
| 2003-05-12 | 697.00 |
| 2003-05-13 | 692.43 |
| 2003-05-14 | 696.87 |
| 2003-05-15 | 705.77 |
| 2003-05-16 | 711.21 |
| 2003-05-19 | 707.49 |
| 2003-05-20 | 710.54 |
| 2003-05-21 | 709.11 |
| 2003-05-22 | 712.44 |
| 2003-05-23 | 712.80 |
| 2003-05-26 | . |
| 2003-05-27 | 723.31 |
| 2003-05-28 | 720.40 |
| 2003-05-29 | 724.95 |
| 2003-05-30 | 719.47 |
| 2003-06-02 | 725.91 |
| 2003-06-03 | 720.67 |
| 2003-06-04 | 722.29 |
| 2003-06-05 | 727.97 |
| 2003-06-06 | 726.67 |
| 2003-06-09 | 725.67 |
| 2003-06-10 | 721.29 |
| 2003-06-11 | 727.68 |
| 2003-06-12 | 729.55 |
| 2003-06-13 | 730.67 |
| 2003-06-16 | 740.63 |
| 2003-06-17 | 742.23 |
| 2003-06-18 | 735.73 |
| 2003-06-19 | 730.79 |
| 2003-06-20 | 733.66 |
| 2003-06-23 | 714.80 |
| 2003-06-24 | 709.20 |
| 2003-06-25 | 714.65 |
| 2003-06-26 | 712.49 |
| 2003-06-27 | 706.80 |
| 2003-06-30 | 707.95 |
| 2003-07-01 | 706.85 |
| 2003-07-02 | 707.60 |
| 2003-07-03 | 707.15 |
| 2003-07-04 | . |
| 2003-07-07 | 704.31 |
| 2003-07-08 | 698.40 |
| 2003-07-09 | 693.37 |
| 2003-07-10 | 691.60 |
| 2003-07-11 | 695.92 |
| 2003-07-14 | 698.54 |
| 2003-07-15 | 686.26 |
| 2003-07-16 | 676.82 |
| 2003-07-17 | 674.44 |
| 2003-07-18 | 678.15 |
| 2003-07-21 | 681.20 |
| 2003-07-22 | 691.65 |
| 2003-07-23 | 695.84 |
| 2003-07-24 | 709.26 |
| 2003-07-25 | 708.60 |
| 2003-07-28 | 707.18 |
| 2003-07-29 | 705.07 |
| 2003-07-30 | 697.35 |
| 2003-07-31 | 691.56 |
| 2003-08-01 | 684.91 |
| 2003-08-04 | 686.48 |
| 2003-08-05 | 687.73 |
| 2003-08-06 | 682.55 |
| 2003-08-07 | 690.41 |
| 2003-08-08 | 688.57 |
| 2003-08-11 | 689.25 |
| 2003-08-12 | 689.74 |
| 2003-08-13 | 685.52 |
| 2003-08-14 | 698.81 |
| 2003-08-15 | 693.16 |
| 2003-08-18 | 694.32 |
| 2003-08-19 | 685.42 |
| 2003-08-20 | 690.55 |
| 2003-08-21 | 683.95 |
| 2003-08-22 | 678.58 |
| 2003-08-25 | 678.55 |
| 2003-08-26 | 671.20 |
| 2003-08-27 | 673.99 |
| 2003-08-28 | 675.12 |
| 2003-08-29 | 676.51 |
| 2003-09-01 | . |
| 2003-09-02 | 675.42 |
| 2003-09-03 | 666.12 |
| 2003-09-04 | 672.37 |
| 2003-09-05 | 676.99 |
| 2003-09-08 | 682.41 |
| 2003-09-09 | 681.53 |
| 2003-09-10 | 681.34 |
| 2003-09-11 | 685.46 |
| 2003-09-12 | 682.73 |
| 2003-09-15 | 684.81 |
| 2003-09-16 | 682.20 |
| 2003-09-17 | 684.54 |
| 2003-09-18 | 691.42 |
| 2003-09-19 | 698.29 |
| 2003-09-22 | 693.68 |
| 2003-09-23 | 690.98 |
| 2003-09-24 | 689.78 |
| 2003-09-25 | 695.83 |
| 2003-09-26 | 689.07 |
| 2003-09-29 | 689.49 |
| 2003-09-30 | 685.69 |
| 2003-10-01 | 700.10 |
| 2003-10-02 | 692.40 |
| 2003-10-03 | 701.13 |
| 2003-10-06 | 702.07 |
| 2003-10-07 | 702.57 |
| 2003-10-08 | 703.04 |
| 2003-10-09 | 703.18 |
| 2003-10-10 | 703.49 |
| 2003-10-13 | 701.38 |
| 2003-10-14 | 699.01 |
| 2003-10-15 | 699.07 |
| 2003-10-16 | 699.70 |
| 2003-10-17 | 692.98 |
| 2003-10-20 | 697.25 |
| 2003-10-21 | 699.57 |
| 2003-10-22 | 700.16 |
| 2003-10-23 | 704.05 |
| 2003-10-24 | 704.67 |
| 2003-10-27 | 707.50 |
| 2003-10-28 | 707.29 |
| 2003-10-29 | 704.17 |
| 2003-10-30 | 706.98 |
| 2003-10-31 | 700.62 |
| 2003-11-03 | 701.60 |
| 2003-11-04 | 702.83 |
| 2003-11-05 | 705.34 |
| 2003-11-06 | 701.36 |
| 2003-11-07 | 707.87 |
| 2003-11-10 | 710.44 |
| 2003-11-11 | 710.43 |
| 2003-11-12 | 720.06 |
| 2003-11-13 | 719.95 |
| 2003-11-14 | 728.61 |
| 2003-11-17 | 721.71 |
| 2003-11-18 | 732.40 |
| 2003-11-19 | 734.85 |
| 2003-11-20 | 737.81 |
| 2003-11-21 | 738.96 |
| 2003-11-24 | 739.05 |
| 2003-11-25 | 737.46 |
| 2003-11-26 | 740.97 |
| 2003-11-27 | . |
| 2003-11-28 | 751.87 |
| 2003-12-01 | 759.18 |
| 2003-12-02 | 762.05 |
| 2003-12-03 | 764.03 |
| 2003-12-04 | 765.56 |
| 2003-12-05 | 768.54 |
| 2003-12-08 | 769.33 |
| 2003-12-09 | 776.22 |
| 2003-12-10 | 772.80 |
| 2003-12-11 | 774.91 |
| 2003-12-12 | 786.69 |
| 2003-12-15 | 794.20 |
| 2003-12-16 | 803.20 |
| 2003-12-17 | 812.22 |
| 2003-12-18 | 813.13 |
| 2003-12-19 | 811.30 |
| 2003-12-22 | 815.93 |
| 2003-12-23 | 824.14 |
| 2003-12-24 | 826.97 |
| 2003-12-25 | . |
| 2003-12-26 | 827.03 |
| 2003-12-29 | 834.00 |
| 2003-12-30 | 836.53 |
| 2003-12-31 | 841.77 |
| 2004-01-01 | . |
| 2004-01-02 | 845.47 |
| 2004-01-05 | 853.65 |
| 2004-01-06 | 857.09 |
| 2004-01-07 | 843.85 |
| 2004-01-08 | 836.37 |
| 2004-01-09 | 846.69 |
| 2004-01-12 | 850.49 |
| 2004-01-13 | 847.02 |
| 2004-01-14 | 845.66 |
| 2004-01-15 | 837.88 |
| 2004-01-16 | 825.00 |
| 2004-01-19 | . |
| 2004-01-20 | 841.71 |
| 2004-01-21 | 861.91 |
| 2004-01-22 | 861.46 |
| 2004-01-23 | 863.68 |
| 2004-01-26 | 850.61 |
| 2004-01-27 | 844.53 |
| 2004-01-28 | 858.68 |
| 2004-01-29 | 844.25 |
| 2004-01-30 | 842.89 |
| 2004-02-02 | 851.51 |
| 2004-02-03 | 871.14 |
| 2004-02-04 | 870.41 |
| 2004-02-05 | 876.84 |
| 2004-02-06 | 884.28 |
| 2004-02-09 | 888.90 |
| 2004-02-10 | 888.72 |
| 2004-02-11 | 889.92 |
| 2004-02-12 | 902.69 |
| 2004-02-13 | 900.03 |
| 2004-02-16 | . |
| 2004-02-17 | 914.71 |
| 2004-02-18 | 920.17 |
| 2004-02-19 | 913.11 |
| 2004-02-20 | 896.19 |
| 2004-02-23 | 898.80 |
| 2004-02-24 | 902.79 |
| 2004-02-25 | 896.09 |
| 2004-02-26 | 891.91 |
| 2004-02-27 | 907.94 |
| 2004-03-01 | 921.70 |
| 2004-03-02 | 908.19 |
| 2004-03-03 | 891.42 |
| 2004-03-04 | 906.67 |
| 2004-03-05 | 923.84 |
| 2004-03-08 | 925.62 |
| 2004-03-09 | 925.99 |
| 2004-03-10 | 913.91 |
| 2004-03-11 | 890.23 |
| 2004-03-12 | 878.14 |
| 2004-03-15 | 868.32 |
| 2004-03-16 | 878.78 |
| 2004-03-17 | 879.47 |
| 2004-03-18 | 886.82 |
| 2004-03-19 | 892.78 |
| 2004-03-22 | 883.18 |
| 2004-03-23 | 879.91 |
| 2004-03-24 | 871.46 |
| 2004-03-25 | 872.06 |
| 2004-03-26 | 874.91 |
| 2004-03-29 | 889.72 |
| 2004-03-30 | 901.01 |
| 2004-03-31 | 910.44 |
| 2004-04-01 | 926.06 |
| 2004-04-02 | 920.60 |
| 2004-04-05 | 912.78 |
| 2004-04-06 | 916.04 |
| 2004-04-07 | 915.58 |
| 2004-04-08 | 919.50 |
| 2004-04-09 | . |
| 2004-04-12 | 917.74 |
| 2004-04-13 | 912.81 |
| 2004-04-14 | 901.38 |
| 2004-04-15 | 906.83 |
| 2004-04-16 | 928.38 |
| 2004-04-19 | 925.21 |
| 2004-04-20 | 917.43 |
| 2004-04-21 | 901.73 |
| 2004-04-22 | 906.72 |
| 2004-04-23 | 902.52 |
| 2004-04-26 | 909.34 |
| 2004-04-27 | 910.18 |
| 2004-04-28 | 893.84 |
| 2004-04-29 | 889.41 |
| 2004-04-30 | 887.37 |
| 2004-05-03 | 889.64 |
| 2004-05-04 | 902.53 |
| 2004-05-05 | 910.80 |
| 2004-05-06 | 895.01 |
| 2004-05-07 | 885.64 |
| 2004-05-10 | 863.44 |
| 2004-05-11 | 869.18 |
| 2004-05-12 | 865.76 |
| 2004-05-13 | 872.98 |
| 2004-05-14 | 877.90 |
| 2004-05-17 | 882.60 |
| 2004-05-18 | 879.35 |
| 2004-05-19 | 892.86 |
| 2004-05-20 | 877.51 |
| 2004-05-21 | 883.49 |
| 2004-05-24 | 882.21 |
| 2004-05-25 | 890.71 |
| 2004-05-26 | 896.31 |
| 2004-05-27 | 918.77 |
| 2004-05-28 | 912.28 |
| 2004-05-31 | . |
| 2004-06-01 | 907.94 |
| 2004-06-02 | 912.43 |
| 2004-06-03 | 914.27 |
| 2004-06-04 | 919.87 |
| 2004-06-07 | 929.53 |
| 2004-06-08 | 923.75 |
| 2004-06-09 | 915.36 |
| 2004-06-10 | 919.95 |
| 2004-06-11 | . |
| 2004-06-14 | 908.66 |
| 2004-06-15 | 920.04 |
| 2004-06-16 | 925.51 |
| 2004-06-17 | 922.32 |
| 2004-06-18 | 931.21 |
| 2004-06-21 | 923.06 |
| 2004-06-22 | 921.16 |
| 2004-06-23 | 927.18 |
| 2004-06-24 | 932.96 |
| 2004-06-25 | 932.50 |
| 2004-06-28 | 938.40 |
| 2004-06-29 | 929.61 |
| 2004-06-30 | 927.73 |
| 2004-07-01 | 925.87 |
| 2004-07-02 | 938.73 |
| 2004-07-05 | . |
| 2004-07-06 | 939.83 |
| 2004-07-07 | 949.47 |
| 2004-07-08 | 960.67 |
| 2004-07-09 | 965.73 |
| 2004-07-12 | 965.61 |
| 2004-07-13 | 961.65 |
| 2004-07-14 | 963.39 |
| 2004-07-15 | 957.49 |
| 2004-07-16 | 968.16 |
| 2004-07-19 | 966.53 |
| 2004-07-20 | 962.38 |
| 2004-07-21 | 949.72 |
| 2004-07-22 | 944.98 |
| 2004-07-23 | 931.77 |
| 2004-07-26 | 926.34 |
| 2004-07-27 | 925.59 |
| 2004-07-28 | 918.98 |
| 2004-07-29 | 926.54 |
| 2004-07-30 | 929.93 |
| 2004-08-02 | 929.64 |
| 2004-08-03 | 938.33 |
| 2004-08-04 | 935.09 |
| 2004-08-05 | 935.26 |
| 2004-08-06 | 937.88 |
| 2004-08-09 | 932.00 |
| 2004-08-10 | 934.57 |
| 2004-08-11 | 924.50 |
| 2004-08-12 | 932.22 |
| 2004-08-13 | 940.28 |
| 2004-08-16 | 938.59 |
| 2004-08-17 | 933.32 |
| 2004-08-18 | 931.10 |
| 2004-08-19 | 935.90 |
| 2004-08-20 | 932.73 |
| 2004-08-23 | 930.02 |
| 2004-08-24 | 921.81 |
| 2004-08-25 | 927.38 |
| 2004-08-26 | 932.22 |
| 2004-08-27 | 934.80 |
| 2004-08-30 | 935.62 |
| 2004-08-31 | 939.11 |
| 2004-09-01 | 947.45 |
| 2004-09-02 | 949.20 |
| 2004-09-03 | 944.69 |
| 2004-09-06 | . |
| 2004-09-07 | 936.95 |
| 2004-09-08 | 938.11 |
| 2004-09-09 | 937.29 |
| 2004-09-10 | 947.03 |
| 2004-09-13 | 948.45 |
| 2004-09-14 | 949.04 |
| 2004-09-15 | 937.35 |
| 2004-09-16 | 943.33 |
| 2004-09-17 | 951.59 |
| 2004-09-20 | 946.40 |
| 2004-09-21 | 954.06 |
| 2004-09-22 | 946.65 |
| 2004-09-23 | 950.75 |
| 2004-09-24 | 951.33 |
| 2004-09-27 | 948.78 |
| 2004-09-28 | 956.86 |
| 2004-09-29 | 964.28 |
| 2004-09-30 | 971.25 |
| 2004-10-01 | 982.56 |
| 2004-10-04 | 969.18 |
| 2004-10-05 | 975.44 |
| 2004-10-06 | 974.40 |
| 2004-10-07 | 976.07 |
| 2004-10-08 | 989.53 |
| 2004-10-11 | 990.78 |
| 2004-10-12 | 982.40 |
| 2004-10-13 | 980.81 |
| 2004-10-14 | 985.58 |
| 2004-10-15 | 988.86 |
| 2004-10-18 | 989.55 |
| 2004-10-19 | 999.77 |
| 2004-10-20 | 1002.83 |
| 2004-10-21 | 1003.77 |
| 2004-10-22 | 1004.38 |
| 2004-10-25 | 1002.46 |
| 2004-10-26 | 1001.52 |
| 2004-10-27 | 1017.87 |
| 2004-10-28 | 1024.02 |
| 2004-10-29 | 1028.52 |
| 2004-11-01 | 1045.89 |
| 2004-11-02 | 1046.31 |
| 2004-11-03 | 1052.87 |
| 2004-11-04 | 1059.74 |
| 2004-11-05 | 1049.72 |
| 2004-11-08 | 1056.60 |
| 2004-11-09 | 1044.83 |
| 2004-11-10 | 1037.82 |
| 2004-11-11 | 1037.18 |
| 2004-11-12 | 1035.75 |
| 2004-11-15 | 1035.89 |
| 2004-11-16 | 1038.11 |
| 2004-11-17 | 1049.30 |
| 2004-11-18 | 1049.02 |
| 2004-11-19 | 1048.91 |
| 2004-11-22 | 1042.44 |
| 2004-11-23 | 1048.20 |
| 2004-11-24 | 1051.47 |
| 2004-11-25 | . |
| 2004-11-26 | 1066.28 |
| 2004-11-29 | 1065.78 |
| 2004-11-30 | 1063.07 |
| 2004-12-01 | 1075.06 |
| 2004-12-02 | 1081.16 |
| 2004-12-03 | 1086.39 |
| 2004-12-06 | 1089.63 |
| 2004-12-07 | 1096.91 |
| 2004-12-08 | 1082.86 |
| 2004-12-09 | 1076.34 |
| 2004-12-10 | 1075.29 |
| 2004-12-13 | 1088.67 |
| 2004-12-14 | 1090.46 |
| 2004-12-15 | 1099.92 |
| 2004-12-16 | 1096.16 |
| 2004-12-17 | 1087.84 |
| 2004-12-20 | 1111.83 |
| 2004-12-21 | 1107.54 |
| 2004-12-22 | 1115.87 |
| 2004-12-23 | 1124.33 |
| 2004-12-24 | . |
| 2004-12-27 | 1132.02 |
| 2004-12-28 | 1134.55 |
| 2004-12-29 | 1132.59 |
| 2004-12-30 | 1138.28 |
| 2004-12-31 | 1137.04 |
| 2005-01-03 | 1128.23 |
| 2005-01-04 | 1113.42 |
| 2005-01-05 | 1117.96 |
| 2005-01-06 | 1110.04 |
| 2005-01-07 | 1104.73 |
| 2005-01-10 | 1103.07 |
| 2005-01-11 | 1103.45 |
| 2005-01-12 | 1109.86 |
| 2005-01-13 | 1103.29 |
| 2005-01-14 | 1104.35 |
| 2005-01-17 | . |
| 2005-01-18 | 1097.79 |
| 2005-01-19 | 1106.29 |
| 2005-01-20 | 1097.69 |
| 2005-01-21 | 1103.05 |
| 2005-01-24 | 1110.87 |
| 2005-01-25 | 1109.63 |
| 2005-01-26 | 1113.77 |
| 2005-01-27 | 1110.89 |
#2005-01-28|1108.91
#2005-01-31|1124.47
#2005-02-01|1130.50
#2005-02-02|1143.40
#2005-02-03|1137.56
#2005-02-04|1156.50
#2005-02-07|1140.97
#2005-02-08|1137.26
#2005-02-09|1138.48
#2005-02-10|1145.96
#2005-02-11|1162.87
#2005-02-14|1167.88
#2005-02-15|1177.86
#2005-02-16|1175.02
#2005-02-17|1182.70
#2005-02-18|1172.33
#2005-02-21| .
#2005-02-22|1148.51
#2005-02-23|1143.18
#2005-02-24|1128.18
#2005-02-25|1134.32
#2005-02-28|1146.99
#2005-03-01|1146.46
#2005-03-02|1124.37
#2005-03-03|1114.75
#2005-03-04|1144.67
#2005-03-07|1141.94
#2005-03-08|1137.94
#2005-03-09|1127.27
#2005-03-10|1119.78
#2005-03-11|1122.46
#2005-03-14|1117.18
#2005-03-15|1126.89
#2005-03-16|1124.83
#2005-03-17|1132.47
#2005-03-18|1126.53
#2005-03-21|1109.22
#2005-03-22|1118.43
#2005-03-23|1100.21
#2005-03-24|1109.92
#2005-03-25| .
#2005-03-28|1103.67
#2005-03-29|1113.04
#2005-03-30|1117.12
#2005-03-31|1117.93
#2005-04-01|1119.94
#2005-04-04|1102.13
#2005-04-05|1118.99
#2005-04-06|1124.38
#2005-04-07|1133.83
#2005-04-08|1130.08
#2005-04-11|1141.15
#2005-04-12|1135.55
#2005-04-13|1151.36
#2005-04-14|1143.45
#2005-04-15|1138.23
#2005-04-18|1120.25
#2005-04-19|1126.66
#2005-04-20|1125.00
#2005-04-21|1130.99
#2005-04-22|1135.83
#2005-04-25|1136.51
#2005-04-26|1129.29
#2005-04-27|1122.77
#2005-04-28|1116.92
#2005-04-29|1121.72
#2005-05-02|1120.62
#2005-05-03|1129.30
#2005-05-04|1132.37
#2005-05-05|1139.88
#2005-05-06|1127.58
#2005-05-09|1121.61
#2005-05-10|1125.44
#2005-05-11|1119.88
#2005-05-12|1112.67
#2005-05-13|1109.60
#2005-05-16|1096.42
#2005-05-17|1101.24
#2005-05-18|1116.20
#2005-05-19|1118.00
#2005-05-20|1107.94
#2005-05-23|1126.55
#2005-05-24|1126.46
#2005-05-25|1127.02
#2005-05-26|1139.90
#2005-05-27|1143.16
#2005-05-30| .
#2005-05-31|1120.43
#2005-06-01|1128.33
#2005-06-02|1129.98
#2005-06-03|1126.00
#2005-06-06|1126.69
#2005-06-07|1144.00
#2005-06-08|1140.48
#2005-06-09|1127.22
#2005-06-10|1123.09
#2005-06-13|1121.13
#2005-06-14|1120.26
#2005-06-15|1101.86
#2005-06-16|1103.37
#2005-06-17|1121.55
#2005-06-20|1107.83
#2005-06-21|1114.12
#2005-06-22|1112.57
#2005-06-23|1113.52
#2005-06-24|1117.32
#2005-06-27|1115.92
#2005-06-28|1117.66
#2005-06-29|1118.39
#2005-06-30|1130.18
#2005-07-01|1121.73
#2005-07-04| .
#2005-07-05|1105.76
#2005-07-06|1100.35
#2005-07-07|1084.76
#2005-07-08|1093.10
#2005-07-11|1116.83
#2005-07-12|1124.65
#2005-07-13|1109.68
#2005-07-14|1101.15
#2005-07-15|1094.61
#2005-07-18|1099.05
#2005-07-19|1091.48
#2005-07-20|1090.62
#2005-07-21|1116.27
#2005-07-22|1116.69
#2005-07-25|1118.49
#2005-07-26|1116.11
#2005-07-27|1117.57
#2005-07-28|1119.54
#2005-07-29|1131.18
#2005-08-01|1115.25
#2005-08-02|1121.63
#2005-08-03|1129.16
#2005-08-04|1125.29
#2005-08-05|1117.38
#2005-08-08|1120.93
#2005-08-09|1126.14
#2005-08-10|1151.24
#2005-08-11|1148.09
#2005-08-12|1150.69
#2005-08-15|1143.45
#2005-08-16|1135.92
#2005-08-17|1130.40
#2005-08-18|1116.94
#2005-08-19|1130.21
#2005-08-22|1137.43
#2005-08-23|1129.18
#2005-08-24|1139.79
#2005-08-25|1139.83
#2005-08-26|1132.47
#2005-08-29|1131.98
#2005-08-30|1116.31
#2005-08-31|1141.47
#2005-09-01|1165.70
#2005-09-02|1181.92
#2005-09-05| .
#2005-09-06|1212.06
#2005-09-07|1203.68
#2005-09-08|1196.45
#2005-09-09|1194.49
#2005-09-12|1177.28
#2005-09-13|1167.85
#2005-09-14|1171.49
#2005-09-15|1162.20
#2005-09-16|1175.16
#2005-09-19|1158.83
#2005-09-20|1158.67
#2005-09-21|1153.10
#2005-09-22|1143.91
#2005-09-23|1140.17
#2005-09-26|1146.97
#2005-09-27|1139.73
#2005-09-28|1142.08
#2005-09-29|1131.92
#2005-09-30|1137.61
#2005-10-03|1129.14
#2005-10-04|1136.54
#2005-10-05|1131.64
#2005-10-06|1134.57
#2005-10-07|1127.87
#2005-10-10|1120.54
#2005-10-11|1110.08
#2005-10-12|1100.88
#2005-10-13|1079.99
#2005-10-14|1096.34
#2005-10-17|1088.10
#2005-10-18|1075.76
#2005-10-19|1070.41
#2005-10-20|1070.80
#2005-10-21|1075.63
#2005-10-24|1086.67
#2005-10-25|1087.84
#2005-10-26|1078.42
#2005-10-27|1070.94
#2005-10-28|1080.14
#2005-10-31|1092.47
#2005-11-01|1087.25
#2005-11-02|1095.36
#2005-11-03|1100.90
#2005-11-04|1089.16
#2005-11-07|1095.91
#2005-11-08|1079.86
#2005-11-09|1077.69
#2005-11-10|1085.37
#2005-11-11|1093.57
#2005-11-14|1097.09
#2005-11-15|1099.97
#2005-11-16|1092.26
#2005-11-17|1099.03
#2005-11-18|1093.85
#2005-11-21|1094.69
#2005-11-22|1098.59
#2005-11-23|1112.70
#2005-11-24| .
#2005-11-25|1113.80
#2005-11-28|1109.09
#2005-11-29|1110.15
#2005-11-30|1109.07
#2005-12-01|1115.08
#2005-12-02|1117.29
#2005-12-05|1115.37
#2005-12-06|1126.02
#2005-12-07|1116.44
#2005-12-08|1132.14
#2005-12-09|1126.08
#2005-12-12|1147.65
#2005-12-13|1154.40
#2005-12-14|1158.77
#2005-12-15|1151.72
#2005-12-16|1174.88
#2005-12-19|1167.37
#2005-12-20|1170.67
#2005-12-21|1174.14
#2005-12-22|1182.73
#2005-12-23|1180.50
#2005-12-26| .
#2005-12-27|1183.43
#2005-12-28|1185.77
#2005-12-29|1178.50
#2005-12-30|1167.01
#2006-01-02| .
#2006-01-03|1192.17
#2006-01-04|1211.99
#2006-01-05|1203.26
#2006-01-06|1206.37
#2006-01-09|1196.27
#2006-01-10|1197.28
#2006-01-11|1206.82
#2006-01-12|1208.81
#2006-01-13|1208.56
#2006-01-16| .
#2006-01-17|1219.97
#2006-01-18|1229.50
#2006-01-19|1246.72
#2006-01-20|1230.79
#2006-01-23|1244.46
#2006-01-24|1237.49
#2006-01-25|1241.26
#2006-01-26|1246.90
#2006-01-27|1253.46
#2006-01-30|1253.08
#2006-01-31|1266.23
#2006-02-01|1276.39
#2006-02-02|1283.74
#2006-02-03|1276.38
#2006-02-06|1268.21
#2006-02-07|1257.98
#2006-02-08|1261.96
#2006-02-09|1267.17
#2006-02-10|1260.38
#2006-02-13|1261.74
#2006-02-14|1253.27
#2006-02-15|1262.85
#2006-02-16|1268.14
#2006-02-17|1273.30
#2006-02-20| .
#2006-02-21|1305.78
#2006-02-22|1322.65
#2006-02-23|1314.88
#2006-02-24|1317.67
#2006-02-27|1321.29
#2006-02-28|1299.14
#2006-03-01|1307.32
#2006-03-02|1297.16
#2006-03-03|1289.18
#2006-03-06|1296.02
#2006-03-07|1283.56
#2006-03-08|1275.17
#2006-03-09|1274.61
#2006-03-10|1284.95
#2006-03-13|1289.73
#2006-03-14|1304.47
#2006-03-15|1314.96
#2006-03-16|1332.46
#2006-03-17|1326.42
#2006-03-20|1328.07
#2006-03-21|1323.49
#2006-03-22|1320.08
#2006-03-23|1301.45
#2006-03-24|1307.02
#2006-03-27|1293.27
#2006-03-28|1281.90
#2006-03-29|1279.75
#2006-03-30|1305.56
#2006-03-31|1297.38
#2006-04-03|1302.26
#2006-04-04|1316.09
#2006-04-05|1321.38
#2006-04-06|1319.76
#2006-04-07|1290.08
#2006-04-10|1299.87
#2006-04-11|1288.38
#2006-04-12|1285.53
#2006-04-13|1287.28
#2006-04-14| .
#2006-04-17|1306.45
#2006-04-18|1306.00
#2006-04-19|1335.78
#2006-04-20|1348.76
#2006-04-21|1369.23
#2006-04-24|1370.06
#2006-04-25|1367.33
#2006-04-26|1365.45
#2006-04-27|1355.87
#2006-04-28|1363.70
#2006-05-01|1368.25
#2006-05-02|1388.67
#2006-05-03|1380.24
#2006-05-04|1406.05
#2006-05-05|1392.98
#2006-05-08|1393.55
#2006-05-09|1395.71
#2006-05-10|1392.13
#2006-05-11|1378.66
#2006-05-12|1357.25
#2006-05-15|1350.20
#2006-05-16|1356.87
#2006-05-17|1314.39
#2006-05-18|1315.51
#2006-05-19|1296.14
#2006-05-22|1290.55
#2006-05-23|1322.49
#2006-05-24|1305.26
#2006-05-25|1333.83
#2006-05-26|1349.01
#2006-05-29| .
#2006-05-30|1329.46
#2006-05-31|1349.36
#2006-06-01|1346.04
#2006-06-02|1352.43
#2006-06-05|1346.25
#2006-06-06|1325.36
#2006-06-07|1333.87
#2006-06-08|1289.63
#2006-06-09|1302.88
#2006-06-12|1287.45
#2006-06-13|1264.88
#2006-06-14|1264.77
#2006-06-15|1278.38
#2006-06-16|1271.49
#2006-06-19|1255.92
#2006-06-20|1270.72
#2006-06-21|1282.17
#2006-06-22|1272.93
#2006-06-23|1269.24
#2006-06-26|1271.24
#2006-06-27|1267.16
#2006-06-28|1263.47
#2006-06-29|1283.75
#2006-06-30|1332.01
#2006-07-03|1333.47
#2006-07-04| .
#2006-07-05|1316.60
#2006-07-06|1332.64
#2006-07-07|1341.73
#2006-07-10|1336.69
#2006-07-11|1321.93
#2006-07-12|1317.40
#2006-07-13|1306.87
#2006-07-14|1283.58
#2006-07-17|1277.78
#2006-07-18|1285.21
#2006-07-19|1314.88
#2006-07-20|1322.77
#2006-07-21|1320.36
#2006-07-24|1341.68
#2006-07-25|1339.60
#2006-07-26|1344.35
#2006-07-27|1383.35
#2006-07-28|1401.62
#2006-07-31|1393.82
#2006-08-01|1380.52
#2006-08-02|1406.48
#2006-08-03|1397.59
#2006-08-04|1425.25
#2006-08-07|1410.16
#2006-08-08|1413.86
#2006-08-09|1433.92
#2006-08-10|1413.71
#2006-08-11|1417.43
#2006-08-14|1430.66
#2006-08-15|1452.98
#2006-08-16|1459.58
#2006-08-17|1446.77
#2006-08-18|1436.17
#2006-08-21|1448.71
#2006-08-22|1442.15
#2006-08-23|1430.83
#2006-08-24|1442.11
#2006-08-25|1432.77
#2006-08-28|1447.15
#2006-08-29|1444.61
#2006-08-30|1452.30
#2006-08-31|1447.55
#2006-09-01|1455.94
#2006-09-04| .
#2006-09-05|1453.32
#2006-09-06|1435.10
#2006-09-07|1428.88
#2006-09-08|1431.89
#2006-09-11|1425.60
#2006-09-12|1444.08
#2006-09-13|1442.89
#2006-09-14|1457.20
#2006-09-15|1458.89
#2006-09-18|1472.18
#2006-09-19|1467.10
#2006-09-20|1478.13
#2006-09-21|1468.41
#2006-09-22|1459.88
#2006-09-25|1456.50
#2006-09-26|1461.38
#2006-09-27|1492.44
#2006-09-28|1483.74
#2006-09-29|1477.07
#2006-10-02|1495.29
#2006-10-03|1492.02
#2006-10-04|1489.23
#2006-10-05|1488.63
#2006-10-06|1481.06
#2006-10-09|1464.99
#2006-10-10|1458.51
#2006-10-11|1460.06
#2006-10-12|1468.07
#2006-10-13|1463.10
#2006-10-16|1474.16
#2006-10-17|1467.89
#2006-10-18|1471.66
#2006-10-19|1478.33
#2006-10-20|1491.00
#2006-10-23|1488.42
#2006-10-24|1488.30
#2006-10-25|1492.78
#2006-10-26|1497.87
#2006-10-27|1507.28
#2006-10-30|1510.24
#2006-10-31|1511.93
#2006-11-01|1511.81
#2006-11-02|1502.44
#2006-11-03|1494.14
#2006-11-06|1511.38
#2006-11-07|1530.58
#2006-11-08|1537.32
#2006-11-09|1541.72
#2006-11-10|1556.46
#2006-11-13|1555.91
#2006-11-14|1552.00
#2006-11-15|1559.92
#2006-11-16|1574.98
#2006-11-17|1573.96
#2006-11-20|1585.50
#2006-11-21|1585.17
#2006-11-22|1587.32
#2006-11-23| .
#2006-11-24|1616.72
#2006-11-27|1604.79
#2006-11-28|1594.67
#2006-11-29|1621.01
#2006-11-30|1620.67
#2006-12-01|1622.05
#2006-12-04|1640.16
#2006-12-05|1650.37
#2006-12-06|1656.36
#2006-12-07|1660.02
#2006-12-08|1673.27
#2006-12-11|1665.79
#2006-12-12|1666.53
#2006-12-13|1677.34
#2006-12-14|1681.57
#2006-12-15|1683.64
#2006-12-18|1676.01
#2006-12-19|1680.31
#2006-12-20|1665.74
#2006-12-21|1656.33
#2006-12-22|1645.72
#2006-12-25| .
#2006-12-26|1643.16
#2006-12-27|1665.11
#2006-12-28|1668.73
#2006-12-29|1675.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1683.74
#2007-01-04|1651.70
#2007-01-05|1595.97
#2007-01-08|1603.80
#2007-01-09|1598.28
#2007-01-10|1580.88
#2007-01-11|1608.94
#2007-01-12|1627.14
#2007-01-15| .
#2007-01-16|1629.63
#2007-01-17|1621.28
#2007-01-18|1617.58
#2007-01-19|1624.28
#2007-01-22|1627.24
#2007-01-23|1624.96
#2007-01-24|1649.26
#2007-01-25|1638.16
#2007-01-26|1626.29
#2007-01-29|1641.95
#2007-01-30|1659.96
#2007-01-31|1658.79
#2007-02-01|1685.86
#2007-02-02|1698.42
#2007-02-05|1686.77
#2007-02-06|1704.43
#2007-02-07|1729.21
#2007-02-08|1718.61
#2007-02-09|1721.81
#2007-02-12|1707.42
#2007-02-13|1713.09
#2007-02-14|1732.02
#2007-02-15|1727.07
#2007-02-16|1722.05
#2007-02-19| .
#2007-02-20|1721.22
#2007-02-21|1697.09
#2007-02-22|1699.16
#2007-02-23|1713.58
#2007-02-26|1728.20
#2007-02-27|1680.36
#2007-02-28|1640.89
#2007-03-01|1616.28
#2007-03-02|1620.57
#2007-03-05|1599.11
#2007-03-06|1604.08
#2007-03-07|1626.74
#2007-03-08|1648.61
#2007-03-09|1646.09
#2007-03-12|1645.46
#2007-03-13|1631.56
#2007-03-14|1604.58
#2007-03-15|1635.96
#2007-03-16|1651.80
#2007-03-19|1667.77
#2007-03-20|1681.81
#2007-03-21|1685.32
#2007-03-22|1707.97
#2007-03-23|1705.12
#2007-03-26|1699.35
#2007-03-27|1702.17
#2007-03-28|1703.22
#2007-03-29|1708.78
#2007-03-30|1716.47
#2007-04-02|1736.26
#2007-04-03|1780.98
#2007-04-04|1779.09
#2007-04-05|1788.62
#2007-04-06| .
#2007-04-09|1779.37
#2007-04-10|1792.92
#2007-04-11|1788.69
#2007-04-12|1786.72
#2007-04-13|1791.71
#2007-04-16|1807.58
#2007-04-17|1812.51
#2007-04-18|1802.68
#2007-04-19|1794.61
#2007-04-20|1800.25
#2007-04-23|1787.95
#2007-04-24|1788.48
#2007-04-25|1803.26
#2007-04-26|1794.11
#2007-04-27|1794.04
#2007-04-30|1811.91
#2007-05-01|1803.43
#2007-05-02|1813.83
#2007-05-03|1819.66
#2007-05-04|1818.54
#2007-05-07|1835.33
#2007-05-08|1809.99
#2007-05-09|1818.52
#2007-05-10|1796.66
#2007-05-11|1818.85
#2007-05-14|1824.26
#2007-05-15|1829.71
#2007-05-16|1833.65
#2007-05-17|1831.21
#2007-05-18|1849.76
#2007-05-21|1844.14
#2007-05-22|1841.98
#2007-05-23|1876.25
#2007-05-24|1863.77
#2007-05-25|1866.84
#2007-05-28| .
#2007-05-29|1866.61
#2007-05-30|1868.11
#2007-05-31|1904.27
#2007-06-01|1920.17
#2007-06-04|1914.40
#2007-06-05|1905.48
#2007-06-06|1850.63
#2007-06-07|1814.57
#2007-06-08|1800.34
#2007-06-11|1816.08
#2007-06-12|1804.40
#2007-06-13|1804.85
#2007-06-14|1839.09
#2007-06-15|1874.53
#2007-06-18|1867.11
#2007-06-19|1861.03
#2007-06-20|1855.74
#2007-06-21|1836.72
#2007-06-22|1834.87
#2007-06-25|1844.28
#2007-06-26|1831.78
#2007-06-27|1825.22
#2007-06-28|1848.88
#2007-06-29|1870.40
#2007-07-02|1874.57
#2007-07-03|1888.76
#2007-07-04| .
#2007-07-05|1860.84
#2007-07-06|1874.74
#2007-07-09|1872.83
#2007-07-10|1868.67
#2007-07-11|1867.77
#2007-07-12|1893.52
#2007-07-13|1903.02
#2007-07-16|1906.08
#2007-07-17|1902.76
#2007-07-18|1890.69
#2007-07-19|1909.49
#2007-07-20|1901.94
#2007-07-23|1912.20
#2007-07-24|1879.26
#2007-07-25|1843.95
#2007-07-26|1819.45
#2007-07-27|1801.39
#2007-07-30|1788.24
#2007-07-31|1817.95
#2007-08-01|1792.00
#2007-08-02|1816.35
#2007-08-03|1804.09
#2007-08-06|1802.15
#2007-08-07|1815.77
#2007-08-08|1846.51
#2007-08-09|1811.74
#2007-08-10|1781.73
#2007-08-13|1802.78
#2007-08-14|1785.39
#2007-08-15|1773.64
#2007-08-16|1718.66
#2007-08-17|1755.52
#2007-08-20|1762.10
#2007-08-21|1757.65
#2007-08-22|1782.94
#2007-08-23|1794.92
#2007-08-24|1810.32
#2007-08-27|1806.29
#2007-08-28|1801.52
#2007-08-29|1805.89
#2007-08-30|1832.83
#2007-08-31|1862.10
#2007-09-03| .
#2007-09-04|1845.66
#2007-09-05|1819.44
#2007-09-06|1826.49
#2007-09-07|1807.64
#2007-09-10|1816.14
#2007-09-11|1844.05
#2007-09-12|1861.71
#2007-09-13|1877.28
#2007-09-14|1873.50
#2007-09-17|1869.26
#2007-09-18|1890.38
#2007-09-19|1932.70
#2007-09-20|1948.86
#2007-09-21|1954.86
#2007-09-24|1958.60
#2007-09-25|1968.06
#2007-09-26|1998.37
#2007-09-27|2011.32
#2007-09-28|2018.28
#2007-10-01|2028.69
#2007-10-02|2003.27
#2007-10-03|1999.50
#2007-10-04|2000.43
#2007-10-05|2020.71
#2007-10-08|2004.62
#2007-10-09|2027.81
#2007-10-10|2034.44
#2007-10-11|2054.01
#2007-10-12|2049.36
#2007-10-15|2051.48
#2007-10-16|2059.07
#2007-10-17|2077.92
#2007-10-18|2090.78
#2007-10-19|2078.75
#2007-10-22|2047.35
#2007-10-23|2081.80
#2007-10-24|2086.58
#2007-10-25|2127.05
#2007-10-26|2135.82
#2007-10-29|2152.10
#2007-10-30|2160.18
#2007-10-31|2159.46
#2007-11-01|2141.49
#2007-11-02|2152.13
#2007-11-05|2153.15
#2007-11-06|2176.98
#2007-11-07|2202.84
#2007-11-08|2201.11
#2007-11-09|2202.55
#2007-11-12|2161.27
#2007-11-13|2152.28
#2007-11-14|2156.98
#2007-11-15|2142.72
#2007-11-16|2162.66
#2007-11-19|2148.64
#2007-11-20|2180.07
#2007-11-21|2151.83
#2007-11-22| .
#2007-11-23|2174.08
#2007-11-26|2181.12
#2007-11-27|2162.73
#2007-11-28|2181.47
#2007-11-29|2199.60
#2007-11-30|2201.83
#2007-12-03|2200.46
#2007-12-04|2214.57
#2007-12-05|2233.25
#2007-12-06|2236.30
#2007-12-07|2243.39
#2007-12-10|2237.41
#2007-12-11|2229.58
#2007-12-12|2240.72
#2007-12-13|2197.34
#2007-12-14|2197.80
#2007-12-17|2174.85
#2007-12-18|2164.47
#2007-12-19|2145.44
#2007-12-20|2130.51
#2007-12-21|2157.67
#2007-12-24|2157.61
#2007-12-25| .
#2007-12-26|2170.80
#2007-12-27|2201.30
#2007-12-28|2221.61
#2007-12-31|2203.56
#2008-01-01| .
#2008-01-02|2191.60
#2008-01-03|2227.98
#2008-01-04|2222.33
#2008-01-07|2247.72
#2008-01-08|2236.52
#2008-01-09|2235.05
#2008-01-10|2238.18
#2008-01-11|2190.35
#2008-01-14|2177.67
#2008-01-15|2151.26
#2008-01-16|2099.63
#2008-01-17|2115.03
#2008-01-18|2089.06
#2008-01-21| .
#2008-01-22|1885.80
#2008-01-23|1788.86
#2008-01-24|1920.33
#2008-01-25|1949.92
#2008-01-28|1944.08
#2008-01-29|1960.94
#2008-01-30|1956.63
#2008-01-31|1960.10
#2008-02-01|1984.46
#2008-02-04|2002.77
#2008-02-05|1937.68
#2008-02-06|1967.51
#2008-02-07|1917.91
#2008-02-08|1925.66
#2008-02-11|1925.22
#2008-02-12|2003.40
#2008-02-13|2007.59
#2008-02-14|2022.99
#2008-02-15|1982.74
#2008-02-18| .
#2008-02-19|2033.53
#2008-02-20|1989.26
#2008-02-21|1988.36
#2008-02-22|1960.48
#2008-02-25|1971.25
#2008-02-26|1972.47
#2008-02-27|2009.93
#2008-02-28|1995.58
#2008-02-29|1980.85
#2008-03-03|1935.54
#2008-03-04|1934.40
#2008-03-05|1953.36
#2008-03-06|1977.17
#2008-03-07|1939.70
#2008-03-10|1944.95
#2008-03-11|1972.01
#2008-03-12|1988.73
#2008-03-13|1990.27
#2008-03-14|1975.29
#2008-03-17|1947.52
#2008-03-18|1986.40
#2008-03-19|1941.01
#2008-03-20|1895.61
#2008-03-21| .
#2008-03-24|1894.14
#2008-03-25|1940.09
#2008-03-26|1948.85
#2008-03-27|1983.65
#2008-03-28|1953.18
#2008-03-31|1948.79
#2008-04-01|1961.30
#2008-04-02|1967.99
#2008-04-03|1984.82
#2008-04-04|2010.57
#2008-04-07|2007.94
#2008-04-08|1996.19
#2008-04-09|1986.21
#2008-04-10|1989.88
#2008-04-11|1978.71
#2008-04-14|1968.28
#2008-04-15|1972.86
#2008-04-16|2005.69
#2008-04-17|2004.56
#2008-04-18|2006.30
#2008-04-21|2001.71
#2008-04-22|2009.66
#2008-04-23|2016.06
#2008-04-24|2010.77
#2008-04-25|2017.67
#2008-04-28|2018.00
#2008-04-29|1995.95
#2008-04-30|2000.10
#2008-05-01|1989.87
#2008-05-02|1980.15
#2008-05-05|1984.94
#2008-05-06|1986.54
#2008-05-07|1979.55
#2008-05-08|1973.86
#2008-05-09|1965.88
#2008-05-12|1994.65
#2008-05-13|1990.45
#2008-05-14|2004.17
#2008-05-15|2008.06
#2008-05-16|2015.25
#2008-05-19|2056.57
#2008-05-20|2048.95
#2008-05-21|2072.00
#2008-05-22|2084.93
#2008-05-23|2044.96
#2008-05-26| .
#2008-05-27|2052.89
#2008-05-28|2053.82
#2008-05-29|2071.44
#2008-05-30|2075.98
#2008-06-02|2049.70
#2008-06-03|2074.58
#2008-06-04|2039.73
#2008-06-05|2043.60
#2008-06-06|2046.76
#2008-06-09|2074.47
#2008-06-10|2020.75
#2008-06-11|1988.51
#2008-06-12|1960.69
#2008-06-13|1956.66
#2008-06-16|1954.93
#2008-06-17|1960.06
#2008-06-18|1964.15
#2008-06-19|1974.98
#2008-06-20|1943.86
#2008-06-23|1932.06
#2008-06-24|1909.59
#2008-06-25|1922.42
#2008-06-26|1919.85
#2008-06-27|1925.27
#2008-06-30|1945.22
#2008-07-01|1916.13
#2008-07-02|1930.28
#2008-07-03|1917.21
#2008-07-04| .
#2008-07-07|1957.23
#2008-07-08|1929.61
#2008-07-09|1933.86
#2008-07-10|1896.23
#2008-07-11|1866.95
#2008-07-14|1875.29
#2008-07-15|1853.17
#2008-07-16|1860.49
#2008-07-17|1879.06
#2008-07-18|1872.73
#2008-07-21|1884.82
#2008-07-22|1904.83
#2008-07-23|1891.54
#2008-07-24|1862.92
#2008-07-25|1867.32
#2008-07-28|1846.48
#2008-07-29|1840.22
#2008-07-30|1861.45
#2008-07-31|1876.27
#2008-08-01|1839.49
#2008-08-04|1837.21
#2008-08-05|1831.30
#2008-08-06|1811.25
#2008-08-07|1828.99
#2008-08-08|1782.46
#2008-08-11|1775.59
#2008-08-12|1756.12
#2008-08-13|1739.70
#2008-08-14|1748.31
#2008-08-15|1726.06
#2008-08-18|1733.72
#2008-08-19|1720.40
#2008-08-20|1731.90
#2008-08-21|1747.13
#2008-08-22|1761.37
#2008-08-25|1745.36
#2008-08-26|1742.40
#2008-08-27|1752.73
#2008-08-28|1762.26
#2008-08-29|1760.64
#2008-09-01| .
#2008-09-02|1726.09
#2008-09-03|1685.68
#2008-09-04|1636.52
#2008-09-05|1581.90
#2008-09-08|1606.71
#2008-09-09|1559.16
#2008-09-10|1523.62
#2008-09-11|1505.79
#2008-09-12|1574.57
#2008-09-15|1546.59
#2008-09-16|1510.30
#2008-09-17|1498.20
#2008-09-18|1480.59
#2008-09-19|1569.52
#2008-09-22|1570.63
#2008-09-23|1589.83
#2008-09-24|1585.50
#2008-09-25|1616.64
#2008-09-26|1600.69
#2008-09-29|1535.78
#2008-09-30|1519.81
#2008-10-01|1523.63
#2008-10-02|1479.75
#2008-10-03|1502.18
#2008-10-06|1366.08
#2008-10-07|1398.74
#2008-10-08|1310.01
#2008-10-09|1198.90
#2008-10-10|1083.08
#2008-10-13|1271.77
#2008-10-14|1310.12
#2008-10-15|1216.34
#2008-10-16|1154.39
#2008-10-17|1235.64
#2008-10-20|1300.61
#2008-10-21|1248.92
#2008-10-22|1167.90
#2008-10-23|1180.91
#2008-10-24|1122.70
#2008-10-27|1041.90
#2008-10-28|1058.30
#2008-10-29|1202.78
#2008-10-30|1202.37
#2008-10-31|1218.14
#2008-11-03|1257.21
#2008-11-04|1325.80
#2008-11-05|1329.38
#2008-11-06|1227.90
#2008-11-07|1259.74
#2008-11-10|1265.20
#2008-11-11|1196.14
#2008-11-12|1151.89
#2008-11-13|1158.03
#2008-11-14|1189.04
#2008-11-17|1160.33
#2008-11-18|1184.90
#2008-11-19|1153.41
#2008-11-20|1084.46
#2008-11-21|1037.30
#2008-11-24|1155.93
#2008-11-25|1173.05
#2008-11-26|1134.98
#2008-11-27| .
#2008-11-28|1136.40
#2008-12-01|1035.22
#2008-12-02|1070.84
#2008-12-03|1070.96
#2008-12-04|1043.46
#2008-12-05| 992.01
#2008-12-08|1078.42
#2008-12-09|1073.27
#2008-12-10|1104.23
#2008-12-11|1138.30
#2008-12-12|1118.06
#2008-12-15|1150.20
#2008-12-16|1164.08
#2008-12-17|1219.73
#2008-12-18|1256.55
#2008-12-19|1205.80
#2008-12-22|1191.47
#2008-12-23|1202.43
#2008-12-24|1201.48
#2008-12-25| .
#2008-12-26|1205.91
#2008-12-29|1241.31
#2008-12-30|1268.43
#2008-12-31|1253.41
#2009-01-01| .
#2009-01-02|1281.38
#2009-01-05|1295.00
#2009-01-06|1262.08
#2009-01-07|1255.47
#2009-01-08|1262.81
#2009-01-09|1217.81
#2009-01-12|1186.14
#2009-01-13|1161.29
#2009-01-14|1120.04
#2009-01-15|1109.21
#2009-01-16|1121.28
#2009-01-19| .
#2009-01-20|1089.94
#2009-01-21|1066.23
#2009-01-22|1059.22
#2009-01-23|1066.09
#2009-01-26|1117.73
#2009-01-27|1121.84
#2009-01-28|1138.20
#2009-01-29|1104.53
#2009-01-30|1082.72
#2009-02-02|1060.67
#2009-02-03|1107.12
#2009-02-04|1116.81
#2009-02-05|1118.68
#2009-02-06|1116.04
#2009-02-09|1120.18
#2009-02-10|1098.13
#2009-02-11|1077.71
#2009-02-12|1041.04
#2009-02-13|1040.02
#2009-02-16| .
#2009-02-17|1002.86
#2009-02-18| 984.73
#2009-02-19|1008.93
#2009-02-20| 977.41
#2009-02-23| 979.82
#2009-02-24| 974.62
#2009-02-25| 947.24
#2009-02-26| 960.87
#2009-02-27| 945.36
#2009-03-02| 880.42
#2009-03-03| 863.52
#2009-03-04| 889.61
#2009-03-05| 881.71
#2009-03-06| 887.68
#2009-03-09| 871.81
#2009-03-10| 891.95
#2009-03-11| 872.63
#2009-03-12| 876.73
#2009-03-13| 882.96
#2009-03-16| 931.39
#2009-03-17| 923.89
#2009-03-18| 928.87
#2009-03-19| 967.70
#2009-03-20| 990.22
#2009-03-23|1011.94
#2009-03-24|1010.74
#2009-03-25|1030.95
#2009-03-26|1012.47
#2009-03-27| 976.20
#2009-03-30| 929.92
#2009-03-31| 958.36
#2009-04-01| 954.20
#2009-04-02| 992.33
#2009-04-03| 968.77
#2009-04-06| 982.25
#2009-04-07| 987.64
#2009-04-08| 984.87
#2009-04-09| 986.30
#2009-04-10| .
#2009-04-13| 994.86
#2009-04-14| 996.93
#2009-04-15| 996.86
#2009-04-16|1012.20
#2009-04-17|1010.58
#2009-04-20| 967.69
#2009-04-21| 984.48
#2009-04-22| 988.64
#2009-04-23| 974.04
#2009-04-24|1016.68
#2009-04-27|1019.75
#2009-04-28|1006.88
#2009-04-29|1047.99
#2009-04-30|1061.06
#2009-05-01|1062.17
#2009-05-04|1098.56
#2009-05-05|1087.17
#2009-05-06|1076.39
#2009-05-07|1068.75
#2009-05-08|1099.11
#2009-05-11|1098.84
#2009-05-12|1109.56
#2009-05-13|1092.14
#2009-05-14|1088.81
#2009-05-15|1090.17
#2009-05-18|1091.06
#2009-05-19|1121.91
#2009-05-20|1154.35
#2009-05-21|1128.64
#2009-05-22|1150.44
#2009-05-25| .
#2009-05-26|1168.79
#2009-05-27|1174.06
#2009-05-28|1167.95
#2009-05-29|1169.51
#2009-06-01|1197.31
#2009-06-02|1208.86
#2009-06-03|1169.34
#2009-06-04|1158.30
#2009-06-05|1141.51
#2009-06-08|1117.37
#2009-06-09|1142.19
#2009-06-10|1144.93
#2009-06-11|1160.93
#2009-06-12|1152.33
#2009-06-15|1114.25
#2009-06-16|1122.21
#2009-06-17|1095.06
#2009-06-18|1115.22
#2009-06-19|1141.25
#2009-06-22|1104.53
#2009-06-23|1116.10
#2009-06-24|1136.17
#2009-06-25|1124.16
#2009-06-26|1128.90
#2009-06-29|1143.44
#2009-06-30|1125.69
#2009-07-01|1146.52
#2009-07-02|1108.90
#2009-07-03| .
#2009-07-06|1083.63
#2009-07-07|1064.77
#2009-07-08|1050.47
#2009-07-09|1057.78
#2009-07-10|1046.80
#2009-07-13|1067.59
#2009-07-14|1074.18
#2009-07-15|1112.96
#2009-07-16|1111.16
#2009-07-17|1112.20
#2009-07-20|1136.29
#2009-07-21|1141.49
#2009-07-22|1147.04
#2009-07-23|1161.96
#2009-07-24|1150.21
#2009-07-27|1161.93
#2009-07-28|1155.88
#2009-07-29|1156.55
#2009-07-30|1173.79
#2009-07-31|1171.74
#2009-08-03|1200.19
#2009-08-04|1204.31
#2009-08-05|1184.61
#2009-08-06|1175.77
#2009-08-07|1181.43
#2009-08-10|1171.92
#2009-08-11|1161.56
#2009-08-12|1198.72
#2009-08-13|1207.63
#2009-08-14|1194.11
#2009-08-17|1158.47
#2009-08-18|1178.38
#2009-08-19|1198.68
#2009-08-20|1216.35
#2009-08-21|1265.45
#2009-08-24|1273.83
#2009-08-25|1275.24
#2009-08-26|1260.07
#2009-08-27|1273.11
#2009-08-28|1284.06
#2009-08-31|1275.03
#2009-09-01|1241.64
#2009-09-02|1244.31
#2009-09-03|1238.36
#2009-09-04|1250.66
#2009-09-07| .
#2009-09-08|1278.42
#2009-09-09|1300.65
#2009-09-10|1302.15
#2009-09-11|1310.26
#2009-09-14|1310.15
#2009-09-15|1311.39
#2009-09-16|1325.08
#2009-09-17|1336.58
#2009-09-18|1329.05
#2009-09-21|1322.69
#2009-09-22|1332.57
#2009-09-23|1324.69
#2009-09-24|1296.92
#2009-09-25|1291.60
#2009-09-28|1319.11
#2009-09-29|1302.71
#2009-09-30|1309.33
#2009-10-01|1282.88
#2009-10-02|1267.40
#2009-10-05|1274.91
#2009-10-06|1301.80
#2009-10-07|1291.83
#2009-10-08|1302.49
#2009-10-09|1294.64
#2009-10-12|1290.60
#2009-10-13|1278.76
#2009-10-14|1281.40
#2009-10-15|1275.52
#2009-10-16|1261.48
#2009-10-19|1276.06
#2009-10-20|1284.86
#2009-10-21|1299.41
#2009-10-22|1293.42
#2009-10-23|1278.90
#2009-10-26|1268.21
#2009-10-27|1264.08
#2009-10-28|1254.16
#2009-10-29|1265.59
#2009-10-30|1239.45
#2009-11-02|1242.44
#2009-11-03|1220.66
#2009-11-04|1249.67
#2009-11-05|1258.93
#2009-11-06|1253.48
#2009-11-09|1287.12
#2009-11-10|1288.87
#2009-11-11|1296.28
#2009-11-12|1283.23
#2009-11-13|1289.14
#2009-11-16|1308.97
#2009-11-17|1298.78
#2009-11-18|1317.56
#2009-11-19|1293.23
#2009-11-20|1286.80
#2009-11-23|1307.78
#2009-11-24|1302.13
#2009-11-25|1317.50
#2009-11-26| .
#2009-11-27|1289.26
#2009-11-30|1274.54
#2009-12-01|1307.61
#2009-12-02|1312.16
#2009-12-03|1312.00
#2009-12-04|1311.68
#2009-12-07|1302.99
#2009-12-08|1279.05
#2009-12-09|1272.56
#2009-12-10|1280.50
#2009-12-11|1284.26
#2009-12-14|1295.68
#2009-12-15|1287.46
#2009-12-16|1301.31
#2009-12-17|1266.30
#2009-12-18|1262.28
#2009-12-21|1281.87
#2009-12-22|1284.81
#2009-12-23|1295.33
#2009-12-24|1295.69
#2009-12-25| .
#2009-12-28|1309.07
#2009-12-29|1323.43
#2009-12-30|1308.79
#2009-12-31|1314.96
#2010-01-01| .
#2010-01-04|1327.80
#2010-01-05|1326.57
#2010-01-06|1322.21
#2010-01-07|1307.75
#2010-01-08|1317.30
#2010-01-11|1339.91
#2010-01-12|1329.98
#2010-01-13|1324.34
#2010-01-14|1320.46
#2010-01-15|1292.57
#2010-01-18| .
#2010-01-19|1308.85
#2010-01-20|1274.40
#2010-01-21|1261.96
#2010-01-22|1257.87
#2010-01-25|1248.28
#2010-01-26|1245.67
#2010-01-27|1238.43
#2010-01-28|1212.50
#2010-01-29|1209.34
#2010-02-01|1219.44
#2010-02-02|1231.65
#2010-02-03|1216.25
#2010-02-04|1176.89
#2010-02-05|1147.25
#2010-02-08|1158.50
#2010-02-09|1154.15
#2010-02-10|1163.61
#2010-02-11|1150.94
#2010-02-12|1159.40
#2010-02-15| .
#2010-02-16|1180.21
#2010-02-17|1182.35
#2010-02-18|1184.34
#2010-02-19|1181.14
#2010-02-22|1182.85
#2010-02-23|1169.02
#2010-02-24|1173.71
#2010-02-25|1145.09
#2010-02-26|1167.22
#2010-03-01|1163.43
#2010-03-02|1175.40
#2010-03-03|1190.29
#2010-03-04|1176.94
#2010-03-05|1186.00
#2010-03-08|1194.33
#2010-03-09|1191.72
#2010-03-10|1204.90
#2010-03-11|1209.41
#2010-03-12|1213.53
#2010-03-15|1202.71
#2010-03-16|1215.32
#2010-03-17|1218.92
#2010-03-18|1202.43
#2010-03-19|1186.09
#2010-03-22|1181.15
#2010-03-23|1188.03
#2010-03-24|1169.40
#2010-03-25|1188.56
#2010-03-26|1182.36
#2010-03-29|1201.00
#2010-03-30|1205.25
#2010-03-31|1206.31
#2010-04-01|1219.92
#2010-04-02| .
#2010-04-05|1217.94
#2010-04-06|1208.47
#2010-04-07|1205.42
#2010-04-08|1199.59
#2010-04-09|1231.11
#2010-04-12|1247.98
#2010-04-13|1236.22
#2010-04-14|1244.79
#2010-04-15|1246.41
#2010-04-16|1226.07
#2010-04-19|1218.52
#2010-04-20|1231.08
#2010-04-21|1211.46
#2010-04-22|1196.87
#2010-04-23|1194.45
#2010-04-26|1194.54
#2010-04-27|1166.65
#2010-04-28|1137.53
#2010-04-29|1149.81
#2010-04-30|1156.21
#2010-05-03|1155.51
#2010-05-04|1128.42
#2010-05-05|1101.00
#2010-05-06|1067.07
#2010-05-07|1007.78
#2010-05-10|1075.26
#2010-05-11|1058.50
#2010-05-12|1078.89
#2010-05-13|1065.84
#2010-05-14|1017.44
#2010-05-17|1009.26
#2010-05-18|1032.38
#2010-05-19|1006.94
#2010-05-20| 985.42
#2010-05-21| 996.73
#2010-05-24| 979.62
#2010-05-25| 950.21
#2010-05-26| 956.61
#2010-05-27| 989.69
#2010-05-28|1000.55
#2010-05-31| .
#2010-06-01|1003.43
#2010-06-02| 992.94
#2010-06-03|1007.84
#2010-06-04| 973.05
#2010-06-07| 956.45
#2010-06-08| 941.70
#2010-06-09| 958.01
#2010-06-10| 977.69
#2010-06-11| 978.17
#2010-06-14|1004.17
#2010-06-15|1017.37
#2010-06-16|1025.18
#2010-06-17|1024.65
#2010-06-18|1028.49
#2010-06-21|1030.67
#2010-06-22|1015.42
#2010-06-23|1001.90
#2010-06-24| 992.94
#2010-06-25| 978.23
#2010-06-28| 985.25
#2010-06-29| 944.74
#2010-06-30| 946.23
#2010-07-01| 949.28
#2010-07-02| 966.76
#2010-07-05| .
#2010-07-06| 987.84
#2010-07-07|1006.97
#2010-07-08|1016.28
#2010-07-09|1012.07
#2010-07-12|1010.98
#2010-07-13|1030.23
#2010-07-14|1034.60
#2010-07-15|1038.72
#2010-07-16|1014.32
#2010-07-19|1013.98
#2010-07-20|1009.10
#2010-07-21|1007.28
#2010-07-22|1032.51
#2010-07-23|1031.73
#2010-07-26|1044.15
#2010-07-27|1057.12
#2010-07-28|1057.15
#2010-07-29|1064.43
#2010-07-30|1058.22
#2010-08-02|1098.79
#2010-08-03|1107.32
#2010-08-04|1108.59
#2010-08-05|1107.13
#2010-08-06|1101.80
#2010-08-09|1115.34
#2010-08-10|1096.62
#2010-08-11|1063.19
#2010-08-12|1064.36
#2010-08-13|1052.57
#2010-08-16|1052.03
#2010-08-17|1067.21
#2010-08-18|1065.56
#2010-08-19|1050.27
#2010-08-20|1030.41
#2010-08-23|1031.98
#2010-08-24|1022.65
#2010-08-25|1012.82
#2010-08-26|1022.25
#2010-08-27|1032.63
#2010-08-30|1031.37
#2010-08-31|1027.74
#2010-09-01|1055.61
#2010-09-02|1056.49
#2010-09-03|1066.12
#2010-09-06| .
#2010-09-07|1062.89
#2010-09-08|1078.84
#2010-09-09|1084.81
#2010-09-10|1077.73
#2010-09-13|1090.49
#2010-09-14|1088.55
#2010-09-15|1087.13
#2010-09-16|1084.51
#2010-09-17|1064.82
#2010-09-20|1077.97
#2010-09-21|1078.27
#2010-09-22|1086.71
#2010-09-23|1079.58
#2010-09-24|1097.20
#2010-09-27|1094.73
#2010-09-28|1102.20
#2010-09-29|1097.97
#2010-09-30|1098.64
#2010-10-01|1100.45
#2010-10-04|1090.83
#2010-10-05|1112.17
#2010-10-06|1115.36
#2010-10-07|1130.69
#2010-10-08|1129.00
#2010-10-11|1133.79
#2010-10-12|1117.54
#2010-10-13|1143.01
#2010-10-14|1156.25
#2010-10-15|1153.93
#2010-10-18|1154.46
#2010-10-19|1141.57
#2010-10-20|1154.97
#2010-10-21|1169.78
#2010-10-22|1161.25
#2010-10-25|1165.55
#2010-10-26|1161.82
#2010-10-27|1147.70
#2010-10-28|1168.84
#2010-10-29|1182.26
#2010-11-01|1178.21
#2010-11-02|1194.28
#2010-11-03|1181.64
#2010-11-04|1209.60
#2010-11-05|1193.38
#2010-11-08|1173.09
#2010-11-09|1174.71
#2010-11-10|1161.08
#2010-11-11|1153.76
#2010-11-12|1158.32
#2010-11-15|1156.67
#2010-11-16|1134.47
#2010-11-17|1138.38
#2010-11-18|1156.63
#2010-11-19|1158.35
#2010-11-22|1147.80
#2010-11-23|1113.14
#2010-11-24|1108.23
#2010-11-25| .
#2010-11-26|1085.21
#2010-11-29|1055.78
#2010-11-30|1046.03
#2010-12-01|1056.43
#2010-12-02|1076.00
#2010-12-03|1087.31
#2010-12-06|1077.61
#2010-12-07|1090.57
#2010-12-08|1086.88
#2010-12-09|1094.52
#2010-12-10|1099.40
#2010-12-13|1117.75
#2010-12-14|1119.85
#2010-12-15|1107.82
#2010-12-16|1102.49
#2010-12-17|1090.02
#2010-12-20|1104.00
#2010-12-21|1116.08
#2010-12-22|1119.71
#2010-12-23|1117.28
#2010-12-24| .
#2010-12-27|1112.52
#2010-12-28|1110.66
#2010-12-29|1115.66
#2010-12-30|1116.64
#2010-12-31|1122.10
#2011-01-03|1120.85
#2011-01-04|1127.65
#2011-01-05|1113.14
#2011-01-06|1104.74
#2011-01-07|1096.88
#2011-01-10|1076.81
#2011-01-11|1078.53
#2011-01-12|1108.44
#2011-01-13|1141.13
#2011-01-14|1147.35
#2011-01-17| .
#2011-01-18|1171.79
#2011-01-19|1176.97
#2011-01-20|1186.03
#2011-01-21|1202.94
#2011-01-24|1212.64
#2011-01-25|1198.68
#2011-01-26|1190.40
#2011-01-27|1198.13
#2011-01-28|1182.47
#2011-01-31|1192.09
#2011-02-01|1222.55
#2011-02-02|1217.45
#2011-02-03|1198.92
#2011-02-04|1193.43
#2011-02-07|1202.74
#2011-02-08|1206.68
#2011-02-09|1217.93
#2011-02-10|1210.79
#2011-02-11|1213.66
#2011-02-14|1205.39
#2011-02-15|1207.12
#2011-02-16|1210.52
#2011-02-17|1221.15
#2011-02-18|1225.75
#2011-02-21| .
#2011-02-22|1206.80
#2011-02-23|1202.58
#2011-02-24|1199.85
#2011-02-25|1203.23
#2011-02-28|1217.07
#2011-03-01|1203.01
#2011-03-02|1197.95
#2011-03-03|1203.50
#2011-03-04|1197.53
#2011-03-07|1195.55
#2011-03-08|1188.03
#2011-03-09|1188.55
#2011-03-10|1173.10
#2011-03-11|1170.60
#2011-03-14|1156.88
#2011-03-15|1134.24
#2011-03-16|1118.07
#2011-03-17|1142.13
#2011-03-18|1157.45
#2011-03-21|1176.01
#2011-03-22|1183.21
#2011-03-23|1178.06
#2011-03-24|1192.88
#2011-03-25|1188.60
#2011-03-28|1186.52
#2011-03-29|1187.85
#2011-03-30|1208.38
#2011-03-31|1208.76
#2011-04-01|1212.32
#2011-04-04|1226.03
#2011-04-05|1222.91
#2011-04-06|1234.66
#2011-04-07|1225.74
#2011-04-08|1246.79
#2011-04-11|1250.31
#2011-04-12|1240.12
#2011-04-13|1253.50
#2011-04-14|1242.29
#2011-04-15|1240.68
#2011-04-18|1198.97
#2011-04-19|1209.09
#2011-04-20|1247.59
#2011-04-21|1249.48
#2011-04-22| .
#2011-04-25|1246.84
#2011-04-26|1259.68
#2011-04-27|1265.75
#2011-04-28|1295.02
#2011-04-29|1296.42
#2011-05-02|1305.33
#2011-05-03|1296.99
#2011-05-04|1277.98
#2011-05-05|1255.50
#2011-05-06|1239.87
#2011-05-09|1204.64
#2011-05-10|1224.14
#2011-05-11|1230.25
#2011-05-12|1211.44
#2011-05-13|1203.18
#2011-05-16|1199.53
#2011-05-17|1189.54
#2011-05-18|1196.23
#2011-05-19|1204.83
#2011-05-20|1190.50
#2011-05-23|1159.35
#2011-05-24|1170.27
#2011-05-25|1175.32
#2011-05-26|1177.48
#2011-05-27|1191.99
#2011-05-30| .
#2011-05-31|1205.18
#2011-06-01|1192.42
#2011-06-02|1182.43
#2011-06-03|1182.34
#2011-06-06|1171.88
#2011-06-07|1193.25
#2011-06-08|1182.39
#2011-06-09|1192.14
#2011-06-10|1158.46
#2011-06-13|1162.92
#2011-06-14|1180.88
#2011-06-15|1152.70
#2011-06-16|1136.95
#2011-06-17|1154.91
#2011-06-20|1136.25
#2011-06-21|1153.31
#2011-06-22|1157.49
#2011-06-23|1116.96
#2011-06-24|1117.93
#2011-06-27|1126.47
#2011-06-28|1137.75
#2011-06-29|1157.16
#2011-06-30|1177.81
#2011-07-01|1185.76
#2011-07-04| .
#2011-07-05|1174.62
#2011-07-06|1153.97
#2011-07-07|1166.84
#2011-07-08|1140.12
#2011-07-11|1099.73
#2011-07-12|1086.28
#2011-07-13|1106.81
#2011-07-14|1097.04
#2011-07-15|1086.51
#2011-07-18|1069.92
#2011-07-19|1092.12
#2011-07-20|1110.84
#2011-07-21|1139.92
#2011-07-22|1149.44
#2011-07-25|1140.90
#2011-07-26|1149.99
#2011-07-27|1123.59
#2011-07-28|1116.25
#2011-07-29|1107.56
#2011-08-01|1067.07
#2011-08-02|1064.74
#2011-08-03|1069.27
#2011-08-04|1028.63
#2011-08-05|1011.29
#2011-08-08| 980.84
#2011-08-09| 965.40
#2011-08-10| 917.98
#2011-08-11| 948.73
#2011-08-12| 984.06
#2011-08-15|1007.05
#2011-08-16| 983.96
#2011-08-17| 995.66
#2011-08-18| 940.03
#2011-08-19| 942.38
#2011-08-22| 960.92
#2011-08-23| 965.03
#2011-08-24| 986.38
#2011-08-25| 960.49
#2011-08-26| 953.42
#2011-08-29| 988.74
#2011-08-30| 976.87
#2011-08-31| 999.14
#2011-09-01| 983.07
#2011-09-02| 958.11
#2011-09-05| .
#2011-09-06| 905.11
#2011-09-07| 934.25
#2011-09-08| 939.94
#2011-09-09| 891.82
#2011-09-12| 864.14
#2011-09-13| 881.97
#2011-09-14| 905.47
#2011-09-15| 941.19
#2011-09-16| 948.37
#2011-09-19| 920.89
#2011-09-20| 950.12
#2011-09-21| 932.55
#2011-09-22| 879.00
#2011-09-23| 886.35
#2011-09-26| 909.92
#2011-09-27| 960.97
#2011-09-28| 956.44
#2011-09-29| 971.75
#2011-09-30| 948.13
#2011-10-03| 935.96
#2011-10-04| 919.43
#2011-10-05| 944.25
#2011-10-06| 971.47
#2011-10-07| 991.10
#2011-10-10|1010.18
#2011-10-11| 997.42
#2011-10-12|1018.25
#2011-10-13|1002.71
#2011-10-14|1018.77
#2011-10-17| 998.70
#2011-10-18| 978.64
#2011-10-19| 999.10
#2011-10-20| 965.16
#2011-10-21|1002.13
#2011-10-24|1006.43
#2011-10-25| 996.38
#2011-10-26| 990.29
#2011-10-27|1043.55
#2011-10-28|1032.91
#2011-10-31| 997.53
#2011-11-01| 943.08
#2011-11-02| 961.56
#2011-11-03| 983.19
#2011-11-04| 960.05
#2011-11-07| 970.06
#2011-11-08| 969.84
#2011-11-09| 936.93
#2011-11-10| 940.62
#2011-11-11| 979.82
#2011-11-14| 953.28
#2011-11-15| 939.63
#2011-11-16| 938.86
#2011-11-17| 935.02
#2011-11-18| 936.45
#2011-11-21| 897.40
#2011-11-22| 898.71
#2011-11-23| 880.88
#2011-11-24| .
#2011-11-25| 875.12
#2011-11-28| 915.92
#2011-11-29| 921.23
#2011-11-30| 956.89
#2011-12-01| 956.08
#2011-12-02| 943.47
#2011-12-05| 955.62
#2011-12-06| 931.18
#2011-12-07| 929.99
#2011-12-08| 911.64
#2011-12-09| 930.78
#2011-12-12| 902.35
#2011-12-13| 888.53
#2011-12-14| 863.27
#2011-12-15| 878.80
#2011-12-16| 874.14
#2011-12-19| 869.81
#2011-12-20| 888.00
#2011-12-21| 872.69
#2011-12-22| 888.24
#2011-12-23| 898.29
#2011-12-26| .
#2011-12-27| 899.40
#2011-12-28| 879.60
#2011-12-29| 890.52
#2011-12-30| 902.49
#2012-01-02| .
#2012-01-03| 934.70
#2012-01-04| 916.01
#2012-01-05| 890.25
#2012-01-06| 883.10
#2012-01-09| 881.60
#2012-01-10| 898.69
#2012-01-11| 883.14
#2012-01-12| 887.20
#2012-01-13| 872.93
#2012-01-16| .
#2012-01-17| 895.27
#2012-01-18| 886.12
#2012-01-19| 887.41
#2012-01-20| 884.17
#2012-01-23| 877.93
#2012-01-24| 886.38
#2012-01-25| 880.75
#2012-01-26| 910.52
#2012-01-27| 905.07
#2012-01-30| 899.06
#2012-01-31| 909.51
#2012-02-01| 934.79
#2012-02-02| 927.64
#2012-02-03| 939.15
#2012-02-06| 935.75
#2012-02-07| 949.33
#2012-02-08| 949.63
#2012-02-09| 939.99
#2012-02-10| 922.42
#2012-02-13| 928.06
#2012-02-14| 927.63
#2012-02-15| 920.06
#2012-02-16| 919.27
#2012-02-17| 932.81
#2012-02-20| .
#2012-02-21| 940.72
#2012-02-22| 930.60
#2012-02-23| 930.13
#2012-02-24| 946.56
#2012-02-27| 943.44
#2012-02-28| 946.99
#2012-02-29| 950.24
#2012-03-01| 962.30
#2012-03-02| 959.51
#2012-03-05| 959.35
#2012-03-06| 935.60
#2012-03-07| 933.43
#2012-03-08| 945.03
#2012-03-09| 936.62
#2012-03-12| 932.43
#2012-03-13| 946.09
#2012-03-14| 953.85
#2012-03-15| 956.33
#2012-03-16| 966.68
#2012-03-19| 967.72
#2012-03-20| 962.61
#2012-03-21| 960.31
#2012-03-22| 954.03
#2012-03-23| 954.96
#2012-03-26| 967.89
#2012-03-27| 965.25
#2012-03-28| 952.40
#2012-03-29| 943.02
#2012-03-30| 956.10
#2012-04-02| 962.28
#2012-04-03| 949.73
#2012-04-04| 917.52
#2012-04-05| 911.86
#2012-04-06| .
#2012-04-09| 912.80
#2012-04-10| 899.75
#2012-04-11| 912.24
#2012-04-12| 914.48
#2012-04-13| 894.48
#2012-04-16| 902.84
#2012-04-17| 922.81
#2012-04-18| 911.23
#2012-04-19| 904.83
#2012-04-20| 918.36
#2012-04-23| 895.80
#2012-04-24| 912.84
#2012-04-25| 908.16
#2012-04-26| 908.46
#2012-04-27| 918.24
#2012-04-30| 908.58
#2012-05-01| 910.24
#2012-05-02| 897.78
#2012-05-03| 899.28
#2012-05-04| 885.36
#2012-05-07| 890.27
#2012-05-08| 881.79
#2012-05-09| 871.59
#2012-05-10| 880.51
#2012-05-11| 885.46
#2012-05-14| 865.77
#2012-05-15| 849.04
#2012-05-16| 840.04
#2012-05-17| 835.17
#2012-05-18| 839.44
#2012-05-21| 836.35
#2012-05-22| 846.78
#2012-05-23| 820.78
#2012-05-24| 833.61
#2012-05-25| 836.72
#2012-05-28| .
#2012-05-29| 822.52
#2012-05-30| 800.20
#2012-05-31| 795.58
#2012-06-01| 789.39
#2012-06-04| 799.16
#2012-06-05| 794.31
#2012-06-06| 809.88
#2012-06-07| 808.06
#2012-06-08| 815.14
#2012-06-11| 812.85
#2012-06-12| 817.09
#2012-06-13| 825.16
#2012-06-14| 831.40
#2012-06-15| 840.28
#2012-06-18| 827.63
#2012-06-19| 844.67
#2012-06-20| 855.26
#2012-06-21| 847.12
#2012-06-22| 846.23
#2012-06-25| 830.17
#2012-06-26| 836.21
#2012-06-27| 851.62
#2012-06-28| 853.51
#2012-06-29| 885.54
#2012-07-02| 888.03
#2012-07-03| 886.92
#2012-07-04| .
#2012-07-05| 859.00
#2012-07-06| 852.97
#2012-07-09| 851.31
#2012-07-10| 852.71
#2012-07-11| 860.55
#2012-07-12| 843.01
#2012-07-13| 859.64
#2012-07-16| 860.93
#2012-07-17| 853.35
#2012-07-18| 859.04
#2012-07-19| 856.32
#2012-07-20| 824.80
#2012-07-23| 802.64
#2012-07-24| 786.23
#2012-07-25| 783.32
#2012-07-26| 820.95
#2012-07-27| 836.68
#2012-07-30| 840.88
#2012-07-31| 838.27
#2012-08-01| 836.68
#2012-08-02| 812.84
#2012-08-03| 848.80
#2012-08-06| 860.03
#2012-08-07| 874.24
#2012-08-08| 869.85
#2012-08-09| 860.91
#2012-08-10| 858.37
#2012-08-13| 859.79
#2012-08-14| 867.09
#2012-08-15| 866.99
#2012-08-16| 885.77
#2012-08-17| 886.28
#2012-08-20| 887.13
#2012-08-21| 894.98
#2012-08-22| 887.61
#2012-08-23| 882.97
#2012-08-24| 885.10
#2012-08-27| 890.31
#2012-08-28| 890.14
#2012-08-29| 887.61
#2012-08-30| 883.48
#2012-08-31| 894.21
#2012-09-03| .
#2012-09-04| 898.57
#2012-09-05| 899.80
#2012-09-06| 920.18
#2012-09-07| 939.86
#2012-09-10| 935.37
#2012-09-11| 944.40
#2012-09-12| 954.45
#2012-09-13| 955.39
#2012-09-14| 979.32
#2012-09-17| 974.27
#2012-09-18| 963.60
#2012-09-19| 967.91
#2012-09-20| 959.54
#2012-09-21| 965.43
#2012-09-24| 960.51
#2012-09-25| 961.61
#2012-09-26| 933.86
#2012-09-27| 935.51
#2012-09-28| 919.63
#2012-10-01| 932.28
#2012-10-02| 934.96
#2012-10-03| 939.12
#2012-10-04| 940.14
#2012-10-05| 951.07
#2012-10-08| 935.36
#2012-10-09| 921.66
#2012-10-10| 920.90
#2012-10-11| 929.02
#2012-10-12| 928.06
#2012-10-15| 929.26
#2012-10-16| 949.28
#2012-10-17| 961.53
#2012-10-18| 960.58
#2012-10-19| 948.97
#2012-10-22| 944.95
#2012-10-23| 927.35
#2012-10-24| 928.15
#2012-10-25| 928.56
#2012-10-26| 929.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 930.56
#2012-11-01| 934.80
#2012-11-02| 925.71
#2012-11-05| 914.08
#2012-11-06| 914.71
#2012-11-07| 897.63
#2012-11-08| 888.19
#2012-11-09| 879.71
#2012-11-12| 877.47
#2012-11-13| 860.79
#2012-11-14| 862.23
#2012-11-15| 858.44
#2012-11-16| 841.87
#2012-11-19| 863.24
#2012-11-20| 861.83
#2012-11-21| 870.61
#2012-11-22| .
#2012-11-23| 884.37
#2012-11-26| 880.26
#2012-11-27| 875.03
#2012-11-28| 871.11
#2012-11-29| 889.33
#2012-11-30| 885.26
#2012-12-03| 890.73
#2012-12-04| 894.91
#2012-12-05| 895.40
#2012-12-06| 876.05
#2012-12-07| 871.73
#2012-12-10| 870.02
#2012-12-11| 888.31
#2012-12-12| 894.24
#2012-12-13| 895.56
#2012-12-14| 894.61
#2012-12-17| 899.66
#2012-12-18| 909.12
#2012-12-19| 914.94
#2012-12-20| 911.33
#2012-12-21| 906.39
#2012-12-24| 907.68
#2012-12-25| 907.68
#2012-12-26| 908.87
#2012-12-27| 909.11
#2012-12-28| 904.81
#2012-12-31| 905.91
#2013-01-01| 905.91
#2013-01-02| 923.12
#2013-01-03| 914.17
#2013-01-04| 915.03
#2013-01-07| 904.47
#2013-01-08| 901.49
#2013-01-09| 906.04
#2013-01-10| 908.03
#2013-01-11| 910.65
#2013-01-14| 905.75
#2013-01-15| 905.17
#2013-01-16| 900.17
#2013-01-17| 906.05
#2013-01-18| 898.44
#2013-01-21| 909.84
#2013-01-22| 902.16
#2013-01-23| 895.53
#2013-01-24| 901.98
#2013-01-25| 909.70
#2013-01-28| 903.15
#2013-01-29| 912.89
#2013-01-30| 909.90
#2013-01-31| 903.42
#2013-02-01| 906.49
#2013-02-04| 885.49
#2013-02-05| 890.58
#2013-02-06| 885.72
#2013-02-07| 875.59
#2013-02-08| 883.52
#2013-02-11| 885.51
#2013-02-12| 896.18
#2013-02-13| 894.46
#2013-02-14| 879.51
#2013-02-15| 875.27
#2013-02-18| 880.96
#2013-02-19| 887.68
#2013-02-20| 880.35
#2013-02-21| 856.46
#2013-02-22| 870.43
#2013-02-25| 873.18
#2013-02-26| 846.28
#2013-02-27| 858.14
#2013-02-28| 866.01
#2013-03-01| 853.47
#2013-03-04| 865.97
#2013-03-05| 876.62
#2013-03-06| 869.34
#2013-03-07| 873.64
#2013-03-08| 874.63
#2013-03-11| 871.80
#2013-03-12| 866.99
#2013-03-13| 861.32
#2013-03-14| 873.84
#2013-03-15| 873.13
#2013-03-18| 865.69
#2013-03-19| 864.98
#2013-03-20| 876.00
#2013-03-21| 883.94
#2013-03-22| 896.15
#2013-03-25| 875.28
#2013-03-26| 871.23
#2013-03-27| 861.17
#2013-03-28| 869.57
#2013-03-29| 869.57
#2013-04-01| 870.85
#2013-04-02| 885.08
#2013-04-03| 878.49
#2013-04-04| 879.40
#2013-04-05| 894.28
#2013-04-08| 889.31
#2013-04-09| 897.19
#2013-04-10| 920.82
#2013-04-11| 925.13
#2013-04-12| 921.05
#2013-04-15| 921.14
#2013-04-16| 904.98
#2013-04-17| 895.76
#2013-04-18| 894.56
#2013-04-19| 895.13
#2013-04-22| 900.51
#2013-04-23| 917.24
#2013-04-24| 919.72
#2013-04-25| 923.72
#2013-04-26| 922.30
#2013-04-29| 938.34
#2013-04-30| 941.18
#2013-05-01| 943.32
#2013-05-02| 935.59
#2013-05-03| 952.65
#2013-05-06| 938.50
#2013-05-07| 938.33
#2013-05-08| 948.38
#2013-05-09| 938.06
#2013-05-10| 932.32
#2013-05-13| 935.06
#2013-05-14| 939.21
#2013-05-15| 932.44
#2013-05-16| 932.93
#2013-05-17| 927.68
#2013-05-20| 936.26
#2013-05-21| 935.82
#2013-05-22| 931.46
#2013-05-23| 922.65
#2013-05-24| 925.19
#2013-05-27| 928.83
#2013-05-28| 931.90
#2013-05-29| 916.07
#2013-05-30| 920.48
#2013-05-31| 907.71
#2013-06-03| 903.93
#2013-06-04| 909.50
#2013-06-05| 894.82
#2013-06-06| 897.72
#2013-06-07| 906.43
#2013-06-10| 902.66
#2013-06-11| 899.89
#2013-06-12| 905.13
#2013-06-13| 907.31
#2013-06-14| 909.04
#2013-06-17| 918.12
#2013-06-18| 922.77
#2013-06-19| 916.55
#2013-06-20| 876.98
#2013-06-21| 860.22
#2013-06-24| 842.44
#2013-06-25| 839.43
#2013-06-26| 851.92
#2013-06-27| 859.07
#2013-06-28| 859.55
#2013-07-01| 859.19
#2013-07-02| 857.70
#2013-07-03| 847.71
#2013-07-04| 859.41
#2013-07-05| 843.67
#2013-07-08| 854.82
#2013-07-09| 853.79
#2013-07-10| 856.42
#2013-07-11| 872.25
#2013-07-12| 857.52
#2013-07-15| 860.99
#2013-07-16| 866.96
#2013-07-17| 866.82
#2013-07-18| 877.56
#2013-07-19| 886.25
#2013-07-22| 891.13
#2013-07-23| 892.59
#2013-07-24| 902.01
#2013-07-25| 899.25
#2013-07-26| 903.65
#2013-07-29| 897.78
#2013-07-30| 907.04
#2013-07-31| 905.39
#2013-08-01| 914.03
#2013-08-02| 919.81
#2013-08-05| 916.84
#2013-08-06| 910.56
#2013-08-07| 918.62
#2013-08-08| 927.28
#2013-08-09| 924.43
#2013-08-12| 915.14
#2013-08-13| 918.43
#2013-08-14| 917.33
#2013-08-15| 908.50
#2013-08-16| 916.72
#2013-08-19| 913.18
#2013-08-20| 911.92
#2013-08-21| 907.96
#2013-08-22| 911.62
#2013-08-23| 918.13
#2013-08-26| 912.28
#2013-08-27| 900.51
#2013-08-28| 906.52
#2013-08-29| 903.15
#2013-08-30| 889.14
#2013-09-02| 900.38
#2013-09-03| 898.48
#2013-09-04| 898.67
#2013-09-05| 898.81
#2013-09-06| 916.61
#2013-09-09| 919.12
#2013-09-10| 929.52
#2013-09-11| 949.15
#2013-09-12| 955.50
#2013-09-13| 953.39
#2013-09-16| 963.85
#2013-09-17| 965.65
#2013-09-18| 965.24
#2013-09-19| 983.85
#2013-09-20| 978.02
#2013-09-23| 971.92
#2013-09-24| 978.72
#2013-09-25| 971.16
#2013-09-26| 968.68
#2013-09-27| 970.71
#2013-09-30| 964.38
#2013-10-01| 973.43
#2013-10-02| 979.09
#2013-10-03| 972.38
#2013-10-04| 973.80
#2013-10-07| 983.16
#2013-10-08| 979.35
#2013-10-09| 981.38
#2013-10-10| 992.56
#2013-10-11| 989.93
#2013-10-14| 996.19
#2013-10-15| 997.03
#2013-10-16|1000.93
#2013-10-17|1007.71
#2013-10-18|1010.65
#2013-10-21|1007.93
#2013-10-22|1011.28
#2013-10-23|1002.03
#2013-10-24|1008.61
#2013-10-25|1008.42
#2013-10-28|1009.24
#2013-10-29|1015.51
#2013-10-30|1010.60
#2013-10-31| 999.91
#2013-11-01| 988.29
#2013-11-04| 992.19
#2013-11-05| 993.88
#2013-11-06|1001.39
#2013-11-07| 982.67
#2013-11-08| 983.94
#2013-11-11| 991.42
#2013-11-12| 992.68
#2013-11-13| 995.84
#2013-11-14| 993.69
#2013-11-15| 987.30
#2013-11-18|1001.46
#2013-11-19| 993.77
#2013-11-20| 985.88
#2013-11-21| 992.27
#2013-11-22| 998.24
#2013-11-25| 997.83
#2013-11-26| 993.43
#2013-11-27| 998.49
#2013-11-28|1004.34
#2013-11-29|1002.81
#2013-12-02| 989.82
#2013-12-03| 978.13
#2013-12-04| 966.45
#2013-12-05| 963.36
#2013-12-06| 967.71
#2013-12-09| 974.49
#2013-12-10| 973.78
#2013-12-11| 969.72
#2013-12-12| 966.21
#2013-12-13| 963.86
#2013-12-16| 975.22
#2013-12-17| 964.43
#2013-12-18| 975.44
#2013-12-19| 984.74
#2013-12-20| 982.90
#2013-12-23| 990.51
#2013-12-24| 992.59
#2013-12-25| 992.59
#2013-12-26| 994.88
#2013-12-27|1007.64
#2013-12-30|1009.72
#2013-12-31|1010.24
#2014-01-01|1010.24
#2014-01-02| 987.64
#2014-01-03| 991.42
#2014-01-06| 991.54
#2014-01-07| 991.93
#2014-01-08| 987.11
#2014-01-09| 985.17
#2014-01-10|1000.00
#2014-01-13| 995.93
#2014-01-14|1007.45
#2014-01-15|1004.87
#2014-01-16|1003.65
#2014-01-17|1008.51
#2014-01-20|1010.43
#2014-01-21|1008.52
#2014-01-22|1017.17
#2014-01-23|1023.86
#2014-01-24|1006.15
#2014-01-27| 999.91
#2014-01-28|1002.85
#2014-01-29| 993.60
#2014-01-30| 998.09
#2014-01-31| 991.36
#2014-02-03| 988.01
#2014-02-04| 981.66
#2014-02-05| 985.93
#2014-02-06|1004.87
#2014-02-07|1015.19
#2014-02-10|1015.93
#2014-02-11|1027.67
#2014-02-12|1026.10
#2014-02-13|1033.96
#2014-02-14|1047.67
#2014-02-17|1048.91
#2014-02-18|1052.32
#2014-02-19|1060.20
#2014-02-20|1068.33
#2014-02-21|1075.63
#2014-02-24|1079.16
#2014-02-25|1075.96
#2014-02-26|1059.85
#2014-02-27|1072.12
#2014-02-28|1079.97
#2014-03-03|1059.70
#2014-03-04|1078.67
#2014-03-05|1086.31
#2014-03-06|1089.19
#2014-03-07|1084.83
#2014-03-10|1085.28
#2014-03-11|1091.02
#2014-03-12|1096.42
#2014-03-13|1092.39
#2014-03-14|1086.91
#2014-03-17|1101.35
#2014-03-18|1107.72
#2014-03-19|1108.18
#2014-03-20|1099.32
#2014-03-21|1100.32
#2014-03-24|1087.04
#2014-03-25|1096.49
#2014-03-26|1101.71
#2014-03-27|1099.17
#2014-03-28|1117.05
#2014-03-31|1114.17
#2014-04-01|1119.16
#2014-04-02|1110.72
#2014-04-03|1105.22
#2014-04-04|1106.06
#2014-04-07|1108.43
#2014-04-08|1108.34
#2014-04-09|1111.56
#2014-04-10|1104.46
#2014-04-11|1093.80
#2014-04-14|1094.39
#2014-04-15|1092.65
#2014-04-16|1109.02
#2014-04-17|1109.46
#2014-04-18|1107.91
#2014-04-21|1107.69
#2014-04-22|1118.15
#2014-04-23|1106.05
#2014-04-24|1104.17
#2014-04-25|1097.34
#2014-04-28|1102.62
#2014-04-29|1114.49
#2014-04-30|1109.68
#2014-05-01|1109.40
#2014-05-02|1106.39
#2014-05-05|1107.23
#2014-05-06|1111.16
#2014-05-07|1115.01
#2014-05-08|1124.32
#2014-05-09|1115.58
#2014-05-12|1122.39
#2014-05-13|1115.39
#2014-05-14|1114.22
#2014-05-15|1101.22
#2014-05-16|1109.14
#2014-05-19|1114.57
#2014-05-20|1115.47
#2014-05-21|1122.02
#2014-05-22|1121.21
#2014-05-23|1126.46
#2014-05-26|1136.35
#2014-05-27|1133.50
#2014-05-28|1133.77
#2014-05-29|1134.38
#2014-05-30|1142.69
#2014-06-02|1146.01
#2014-06-03|1139.94
#2014-06-04|1130.75
#2014-06-05|1141.04
#2014-06-06|1152.42
#2014-06-09|1153.23
#2014-06-10|1153.02
#2014-06-11|1143.85
#2014-06-12|1145.46
#2014-06-13|1149.59
#2014-06-16|1151.24
#2014-06-17|1152.13
#2014-06-18|1157.46
#2014-06-19|1175.99
#2014-06-20|1169.67
#2014-06-23|1166.41
#2014-06-24|1168.64
#2014-06-25|1156.90
#2014-06-26|1159.51
#2014-06-27|1161.43
#2014-06-30|1165.05
#2014-07-01|1173.29
#2014-07-02|1176.64
#2014-07-03|1172.93
#2014-07-04|1165.91
#2014-07-07|1157.83
#2014-07-08|1150.10
#2014-07-09|1146.08
#2014-07-10|1130.87
#2014-07-11|1138.68
#2014-07-14|1143.63
#2014-07-15|1139.97
#2014-07-16|1151.35
#2014-07-17|1135.24
#2014-07-18|1141.11
#2014-07-21|1142.51
#2014-07-22|1156.20
#2014-07-23|1150.95
#2014-07-24|1158.49
#2014-07-25|1147.25
#2014-07-28|1150.73
#2014-07-29|1153.77
#2014-07-30|1139.69
#2014-07-31|1126.04
#2014-08-01|1104.36
#2014-08-04|1106.35
#2014-08-05|1100.82
#2014-08-06|1086.37
#2014-08-07|1072.72
#2014-08-08|1071.89
#2014-08-11|1081.23
#2014-08-12|1076.59
#2014-08-13|1091.78
#2014-08-14|1096.85
#2014-08-15|1096.67
#2014-08-18|1102.78
#2014-08-19|1099.11
#2014-08-20|1103.11
#2014-08-21|1110.48
#2014-08-22|1098.59
#2014-08-25|1109.96
#2014-08-26|1117.03
#2014-08-27|1116.52
#2014-08-28|1108.67
#2014-08-29|1113.53
#2014-09-01|1115.46
#2014-09-02|1110.09
#2014-09-03|1122.53
#2014-09-04|1121.95
#2014-09-05|1126.77
#2014-09-08|1115.28
#2014-09-09|1102.74
#2014-09-10|1102.12
#2014-09-11|1107.00
#2014-09-12|1102.70
#2014-09-15|1099.58
#2014-09-16|1094.36
#2014-09-17|1100.23
#2014-09-18|1104.06
#2014-09-19|1100.13
#2014-09-22|1099.70
#2014-09-23|1086.10
#2014-09-24|1090.01
#2014-09-25|1078.66
#2014-09-26|1080.34
#2014-09-29|1076.08
#2014-09-30|1084.16
#2014-10-01|1073.21
#2014-10-02|1046.88
#2014-10-03|1048.69
#2014-10-06|1052.24
#2014-10-07|1042.87
#2014-10-08|1043.79
#2014-10-09|1042.38
#2014-10-10|1021.73
#2014-10-13|1023.85
#2014-10-14|1021.59
#2014-10-15| 996.17
#2014-10-16| 989.77
#2014-10-17|1014.30
#2014-10-20|1012.01
#2014-10-21|1023.84
#2014-10-22|1028.18
#2014-10-23|1035.16
#2014-10-24|1033.43
#2014-10-27|1031.63
#2014-10-28|1054.68
#2014-10-29|1052.71
#2014-10-30|1048.49
#2014-10-31|1063.09
#2014-11-03|1036.34
#2014-11-04|1037.44
#2014-11-05|1047.57
#2014-11-06|1041.60
#2014-11-07|1029.78
#2014-11-10|1041.79
#2014-11-11|1048.21
#2014-11-12|1027.07
#2014-11-13|1024.61
#2014-11-14|1020.90
#2014-11-17|1023.86
#2014-11-18|1040.07
#2014-11-19|1044.95
#2014-11-20|1032.29
#2014-11-21|1041.47
#2014-11-24|1043.42
#2014-11-25|1055.76
#2014-11-26|1065.73
#2014-11-27|1070.79
#2014-11-28|1068.27
#2014-12-01|1072.94
#2014-12-02|1067.50
#2014-12-03|1068.43
#2014-12-04|1065.76
#2014-12-05|1076.78
#2014-12-08|1069.90
#2014-12-09|1047.50
#2014-12-10|1046.30
#2014-12-11|1036.78
#2014-12-12|1017.18
#2014-12-15| 986.51
#2014-12-16|1017.14
#2014-12-17|1008.25
#2014-12-18|1028.18
#2014-12-19|1023.45
#2014-12-22|1026.20
#2014-12-23|1030.08
#2014-12-24|1031.56
#2014-12-25|1031.56
#2014-12-26|1030.80
#2014-12-29|1029.72
#2014-12-30|1014.77
#2014-12-31|1013.47
#2015-01-01|1013.47
#2015-01-02|1000.25
#2015-01-05| 963.12
#2015-01-06| 955.47
#2015-01-07| 950.09
#2015-01-08| 969.82
#2015-01-09| 956.06
#2015-01-12| 948.44
#2015-01-13| 959.29
#2015-01-14| 940.08
#2015-01-15| 942.85
#2015-01-16| 949.18
#2015-01-19| 962.59
#2015-01-20| 967.09
#2015-01-21| 971.47
#2015-01-22| 978.17
#2015-01-23| 974.03
#2015-01-26| 981.28
#2015-01-27| 994.05
#2015-01-28| 998.42
#2015-01-29|1002.75
#2015-01-30| 987.75
#2015-02-02| 988.40
#2015-02-03| 996.85
#2015-02-04| 992.84
#2015-02-05| 985.99
#2015-02-06| 976.83
#2015-02-09| 956.79
#2015-02-10| 965.79
#2015-02-11| 964.35
#2015-02-12| 972.84
#2015-02-13| 973.56
#2015-02-16| 964.71
#2015-02-17| 968.78
#2015-02-18| 966.39
#2015-02-19| 967.57
#2015-02-20| 965.13
#2015-02-23| 972.33
#2015-02-24| 992.30
#2015-02-25| 993.14
#2015-02-26| 978.65
#2015-02-27| 987.49
#2015-03-02| 979.11
#2015-03-03| 967.52
#2015-03-04| 957.32
#2015-03-05| 963.11
#2015-03-06| 934.56
#2015-03-09| 935.53
#2015-03-10| 913.00
#2015-03-11| 912.17
#2015-03-12| 910.88
#2015-03-13| 896.62
#2015-03-16| 904.87
#2015-03-17| 911.83
#2015-03-18| 923.59
#2015-03-19| 928.55
#2015-03-20| 953.82
#2015-03-23| 960.23
#2015-03-24| 958.11
#2015-03-25| 964.43
#2015-03-26| 947.64
#2015-03-27| 949.00
#2015-03-30| 943.08
#2015-03-31| 926.26
#2015-04-01| 933.94
#2015-04-02| 938.77
#2015-04-03| 946.60
#2015-04-06| 950.57
#2015-04-07| 962.15
#2015-04-08| 953.04
#2015-04-09| 954.05
#2015-04-10| 952.28
#2015-04-13| 953.65
#2015-04-14| 960.95
#2015-04-15| 957.56
#2015-04-16| 961.47
#2015-04-17| 957.54
#2015-04-20| 959.70
#2015-04-21| 959.28
#2015-04-22| 951.81
#2015-04-23| 958.43
#2015-04-24| 980.87
#2015-04-27| 985.89
#2015-04-28| 991.64
#2015-04-29| 981.37
#2015-04-30| 973.99
#2015-05-01| 971.03
#2015-05-04| 970.37
#2015-05-05| 951.10
#2015-05-06| 964.12
#2015-05-07| 961.06
#2015-05-08| 997.00
#2015-05-11| 995.52
#2015-05-12| 992.98
#2015-05-13| 999.33
#2015-05-14|1008.26
#2015-05-15|1012.22
#2015-05-18|1004.55
#2015-05-19|1001.72
#2015-05-20|1007.46
#2015-05-21|1011.35
#2015-05-22|1002.46
#2015-05-25| 988.00
#2015-05-26| 969.70
#2015-05-27| 986.17
#2015-05-28| 987.92
#2015-05-29| 980.76
#2015-06-01| 973.55
#2015-06-02| 984.17
#2015-06-03| 992.55
#2015-06-04| 971.81
#2015-06-05| 947.07
#2015-06-08| 947.10
#2015-06-09| 944.15
#2015-06-10| 965.02
#2015-06-11| 962.95
#2015-06-12| 957.57
#2015-06-15| 942.76
#2015-06-16| 947.44
#2015-06-17| 947.44
#2015-06-18| 969.43
#2015-06-19| 965.14
#2015-06-22| 990.26
#2015-06-23| 975.84
#2015-06-24| 973.59
#2015-06-25| 968.92
#2015-06-26| 965.80
#2015-06-29| 938.51
#2015-06-30| 923.72
#2015-07-01| 923.70
#2015-07-02| 934.76
#2015-07-03| 927.59
#2015-07-06| 910.30
#2015-07-07| 887.82
#2015-07-08| 904.99
#2015-07-09| 923.83
#2015-07-10| 955.04
#2015-07-13| 951.84
#2015-07-14| 953.55
#2015-07-15| 959.36
#2015-07-16| 964.11
#2015-07-17| 955.38
#2015-07-20| 959.85
#2015-07-21| 953.54
#2015-07-22| 949.61
#2015-07-23| 948.34
#2015-07-24| 942.62
#2015-07-27| 941.52
#2015-07-28| 940.46
#2015-07-29| 944.48
#2015-07-30| 939.94
#2015-07-31| 950.47
#2015-08-03| 949.80
#2015-08-04| 947.95
#2015-08-05| 952.31
#2015-08-06| 952.89
#2015-08-07| 951.08
#2015-08-10| 958.45
#2015-08-11| 952.41
#2015-08-12| 951.33
#2015-08-13| 950.71
#2015-08-14| 946.43
#2015-08-17| 949.26
#2015-08-18| 945.83
#2015-08-19| 935.62
#2015-08-20| 935.14
#2015-08-21| 914.95
#2015-08-24| 877.41
#2015-08-25| 900.96
#2015-08-26| 881.80
#2015-08-27| 894.83
#2015-08-28| 900.20
#2015-08-31| 894.11
#2015-09-01| 878.62
#2015-09-02| 876.10
#2015-09-03| 878.94
#2015-09-04| 859.39
#2015-09-07| 869.05
#2015-09-08| 884.32
#2015-09-09| 891.76
#2015-09-10| 879.83
#2015-09-11| 873.80
#2015-09-14| 870.66
#2015-09-15| 869.31
#2015-09-16| 881.08
#2015-09-17| 887.98
#2015-09-18| 877.27
#2015-09-21| 869.44
#2015-09-22| 843.26
#2015-09-23| 847.32
#2015-09-24| 847.06
#2015-09-25| 861.29
#2015-09-28| 853.01
#2015-09-29| 853.74
#2015-09-30| 872.84
#2015-10-01| 866.29
#2015-10-02| 885.27
#2015-10-05| 897.25
#2015-10-06| 905.71
#2015-10-07| 909.13
#2015-10-08| 915.87
#2015-10-09| 921.63
#2015-10-12| 922.61
#2015-10-13| 912.03
#2015-10-14| 922.59
#2015-10-15| 928.38
#2015-10-16| 934.23
#2015-10-19| 929.77
#2015-10-20| 936.73
#2015-10-21| 937.37
#2015-10-22| 936.21
#2015-10-23| 936.46
#2015-10-26| 937.58
#2015-10-27| 923.85
#2015-10-28| 932.76
#2015-10-29| 916.61
#2015-10-30| 928.40
#2015-11-02| 933.85
#2015-11-03| 926.62
#2015-11-04| 925.52
#2015-11-05| 922.92
#2015-11-06| 902.46
#2015-11-09| 888.56
#2015-11-10| 889.86
#2015-11-11| 887.93
#2015-11-12| 883.70
#2015-11-13| 879.47
#2015-11-16| 883.46
#2015-11-17| 896.71
#2015-11-18| 891.09
#2015-11-19| 906.82
#2015-11-20| 904.61
#2015-11-23| 892.25
#2015-11-24| 881.59
#2015-11-25| 890.17
#2015-11-26| 899.45
#2015-11-27| 897.26
#2015-11-30| 891.88
#2015-12-01| 898.20
#2015-12-02| 893.30
#2015-12-03| 895.74
#2015-12-04| 895.58
#2015-12-07| 895.58
#2015-12-08| 880.60
#2015-12-09| 895.05
#2015-12-10| 893.35
#2015-12-11| 884.54
#2015-12-14| 870.95
#2015-12-15| 881.59
#2015-12-16| 884.24
#2015-12-17| 888.82
#2015-12-18| 878.01
#2015-12-21| 874.32
#2015-12-22| 871.85
#2015-12-23| 890.93
#2015-12-24| 898.76
#2015-12-25| 898.76
#2015-12-28| 894.99
#2015-12-29| 904.40
#2015-12-30| 902.78
#2015-12-31| 891.91
#2016-01-01| 891.91
#2016-01-04| 866.99
#2016-01-05| 870.66
#2016-01-06| 869.00
#2016-01-07| 867.15
#2016-01-08| 862.58
#2016-01-11| 861.71
#2016-01-12| 859.72
#2016-01-13| 867.75
#2016-01-14| 855.93
#2016-01-15| 842.96
#2016-01-18| 831.22
#2016-01-19| 849.23
#2016-01-20| 826.71
#2016-01-21| 830.88
#2016-01-22| 852.35
#2016-01-25| 851.31
#2016-01-26| 863.31
#2016-01-27| 877.07
#2016-01-28| 874.23
#2016-01-29| 876.16
#2016-02-01| 889.03
#2016-02-02| 876.44
#2016-02-03| 874.03
#2016-02-04| 881.37
#2016-02-05| 866.88
#2016-02-08| 846.28
#2016-02-09| 846.76
#2016-02-10| 839.33
#2016-02-11| 822.26
#2016-02-12| 831.62
#2016-02-15| 849.24
#2016-02-16| 842.21
#2016-02-17| 843.46
#2016-02-18| 851.94
#2016-02-19| 846.94
#2016-02-22| 858.29
#2016-02-23| 840.02
#2016-02-24| 820.28
#2016-02-25| 837.63
#2016-02-26| 832.10
#2016-02-29| 830.37
#2016-03-01| 836.67
#2016-03-02| 832.38
#2016-03-03| 839.04
#2016-03-04| 845.29
#2016-03-07| 837.92
#2016-03-08| 838.89
#2016-03-09| 843.90
#2016-03-10| 852.35
#2016-03-11| 872.48
#2016-03-14| 871.23
#2016-03-15| 863.44
#2016-03-16| 858.13
#2016-03-17| 887.37
#2016-03-18| 887.92
#2016-03-21| 882.78
#2016-03-22| 872.96
#2016-03-23| 869.62
#2016-03-24| 866.00
#2016-03-25| 866.00
#2016-03-28| 871.01
#2016-03-29| 877.25
#2016-03-30| 902.27
#2016-03-31| 891.25
#2016-04-01| 875.33
#2016-04-04| 882.71
#2016-04-05| 866.48
#2016-04-06| 870.08
#2016-04-07| 867.97
#2016-04-08| 881.50
#2016-04-11| 890.13
#2016-04-12| 886.82
#2016-04-13| 890.14
#2016-04-14| 890.54
#2016-04-15| 893.49
#2016-04-18| 900.41
#2016-04-19| 911.84
#2016-04-20| 911.21
#2016-04-21| 894.78
#2016-04-22| 891.73
#2016-04-25| 893.47
#2016-04-26| 904.36
#2016-04-27| 915.63
#2016-04-28| 917.61
#2016-04-29| 920.71
#2016-05-02| 923.68
#2016-05-03| 912.25
#2016-05-04| 900.80
#2016-05-05| 893.00
#2016-05-06| 894.72
#2016-05-09| 893.95
#2016-05-10| 901.90
#2016-05-11| 889.67
#2016-05-12| 892.71
#2016-05-13| 890.51
#2016-05-16| 889.44
#2016-05-17| 887.58
#2016-05-18| 885.94
#2016-05-19| 868.49
#2016-05-20| 879.16
#2016-05-23| 872.17
#2016-05-24| 886.76
#2016-05-25| 894.76
#2016-05-26| 901.28
#2016-05-27| 899.94
#2016-05-30| 902.14
#2016-05-31| 894.88
#2016-06-01| 883.91
#2016-06-02| 876.94
#2016-06-03| 891.44
#2016-06-06| 898.16
#2016-06-07| 907.81
#2016-06-08| 917.54
#2016-06-09| 905.80
#2016-06-10| 882.87
#2016-06-13| 871.18
#2016-06-14| 846.28
#2016-06-15| 856.75
#2016-06-16| 847.22
#2016-06-17| 868.00
#2016-06-20| 903.62
#2016-06-21| 900.85
#2016-06-22| 899.92
#2016-06-23| 912.40
#2016-06-24| 819.38
#2016-06-27| 798.85
#2016-06-28| 830.79
#2016-06-29| 870.88
#2016-06-30| 892.66
#2016-07-01| 895.01
#2016-07-04| 899.97
#2016-07-05| 882.65
#2016-07-06| 864.29
#2016-07-07| 867.98
#2016-07-08| 875.93
#2016-07-11| 885.17
#2016-07-12| 885.14
#2016-07-13| 897.72
#2016-07-14| 896.61
#2016-07-15| 894.86
#2016-07-18| 897.44
#2016-07-19| 888.38
#2016-07-20| 897.00
#2016-07-21| 897.06
#2016-07-22| 896.04
#2016-07-25| 899.72
#2016-07-26| 900.95
#2016-07-27| 900.55
#2016-07-28| 899.90
#2016-07-29| 909.39
#2016-08-01| 901.96
#2016-08-02| 895.31
#2016-08-03| 887.60
#2016-08-04| 889.99
#2016-08-05| 885.61
#2016-08-08| 886.30
#2016-08-09| 889.43
#2016-08-10| 884.47
#2016-08-11| 895.30
#2016-08-12| 895.10
#2016-08-15| 895.00
#2016-08-16| 886.20
#2016-08-17| 874.38
#2016-08-18| 886.05
#2016-08-19| 876.46
#2016-08-22| 879.79
#2016-08-23| 883.73
#2016-08-24| 877.27
#2016-08-25| 879.16
#2016-08-26| 882.84
#2016-08-29| 869.93
#2016-08-30| 867.31
#2016-08-31| 864.24
#2016-09-01| 868.01
#2016-09-02| 889.71
#2016-09-05| 893.67
#2016-09-06| 899.59
#2016-09-07| 900.42
#2016-09-08| 900.89
#2016-09-09| 886.22
#2016-09-12| 869.01
#2016-09-13| 860.57
#2016-09-14| 859.73
#2016-09-15| 859.90
#2016-09-16| 847.55
#2016-09-19| 859.59
#2016-09-20| 854.64
#2016-09-21| 847.40
#2016-09-22| 874.32
#2016-09-23| 863.14
#2016-09-26| 861.09
#2016-09-27| 859.52
#2016-09-28| 864.62
#2016-09-29| 875.04
#2016-09-30| 871.64
#2016-10-03| 864.99
#2016-10-04| 856.99
#2016-10-05| 842.86
#2016-10-06| 830.05
#2016-10-07| 815.31
#2016-10-10| 819.32
#2016-10-11| 811.77
#2016-10-12| 804.75
#2016-10-13| 808.82
#2016-10-14| 820.93
#2016-10-17| 815.13
#2016-10-18| 829.40
#2016-10-19| 831.56
#2016-10-20| 832.02
#2016-10-21| 825.92
#2016-10-24| 819.98
#2016-10-25| 818.00
#2016-10-26| 825.73
#2016-10-27| 823.89
#2016-10-28| 826.26
#2016-10-31| 828.54
#2016-11-01| 824.33
#2016-11-02| 814.25
#2016-11-03| 811.38
#2016-11-04| 810.86
#2016-11-07| 807.30
#2016-11-08| 809.61
#2016-11-09| 791.37
#2016-11-10| 754.23
#2016-11-11| 756.60
#2016-11-14| 731.92
#2016-11-15| 737.80
#2016-11-16| 733.77
#2016-11-17| 738.60
#2016-11-18| 722.81
#2016-11-21| 731.21
#2016-11-22| 736.54
#2016-11-23| 729.33
#2016-11-24| 727.28
#2016-11-25| 736.37
#2016-11-28| 737.71
#2016-11-29| 744.54
#2016-11-30| 741.12
#2016-12-01| 732.54
#2016-12-02| 737.82
#2016-12-05| 734.86
#2016-12-06| 756.02
#2016-12-07| 757.21
#2016-12-08| 748.25
#2016-12-09| 751.80
#2016-12-12| 762.32
#2016-12-13| 774.03
#2016-12-14| 769.19
#2016-12-15| 756.69
#2016-12-16| 756.68
#2016-12-19| 763.41
#2016-12-20| 765.26
#2016-12-21| 766.70
#2016-12-22| 764.19
#2016-12-23| 769.86
#2016-12-26| 769.86
#2016-12-27| 773.05
#2016-12-28| 766.82
#2016-12-29| 775.51
#2016-12-30| 781.69
#2017-01-02| 786.82
#2017-01-03| 770.14
#2017-01-04| 770.97
#2017-01-05| 779.27
#2017-01-06| 773.97
#2017-01-09| 768.66
#2017-01-10| 763.62
#2017-01-11| 756.03
#2017-01-12| 775.67
#2017-01-13| 775.71
#2017-01-16| 771.64
#2017-01-17| 783.13
#2017-01-18| 783.00
#2017-01-19| 772.82
#2017-01-20| 776.04
#2017-01-23| 778.90
#2017-01-24| 778.88
#2017-01-25| 775.57
#2017-01-26| 767.62
#2017-01-27| 767.99
#2017-01-30| 757.64
#2017-01-31| 766.80
#2017-02-01| 760.08
#2017-02-02| 765.82
#2017-02-03| 767.98
#2017-02-06| 760.17
#2017-02-07| 764.04
#2017-02-08| 781.71
#2017-02-09| 784.80
#2017-02-10| 780.03
#2017-02-13| 782.90
#2017-02-14| 777.52
#2017-02-15| 776.38
#2017-02-16| 785.84
#2017-02-17| 780.59
#2017-02-20| 783.06
#2017-02-21| 783.19
#2017-02-22| 781.40
#2017-02-23| 785.68
#2017-02-24| 783.86
#2017-02-27| 790.17
#2017-02-28| 791.97
#2017-03-01| 788.90
#2017-03-02| 797.75
#2017-03-03| 799.43
#2017-03-06| 802.09
#2017-03-07| 795.62
#2017-03-08| 792.25
#2017-03-09| 796.99
#2017-03-10| 794.61
#2017-03-13| 798.12
#2017-03-14| 794.83
#2017-03-15| 792.95
#2017-03-16| 809.10
#2017-03-17| 811.61
#2017-03-20| 813.51
#2017-03-21| 822.47
#2017-03-22| 823.78
#2017-03-23| 829.27
#2017-03-24| 831.83
#2017-03-27| 841.21
#2017-03-28| 842.01
#2017-03-29| 835.27
#2017-03-30| 836.08
#2017-03-31| 844.05
#2017-04-03| 836.36
#2017-04-04| 834.40
#2017-04-05| 837.22
#2017-04-06| 842.87
#2017-04-07| 841.47
#2017-04-10| 836.12
#2017-04-11| 839.97
#2017-04-12| 844.63
#2017-04-13| 840.20
#2017-04-14| 840.20
#2017-04-17| 843.86
#2017-04-18| 836.64
#2017-04-19| 833.28
#2017-04-20| 829.78
#2017-04-21| 825.91
#2017-04-24| 855.18
#2017-04-25| 851.35
#2017-04-26| 843.97
#2017-04-27| 846.15
#2017-04-28| 844.71
#2017-05-01| 846.16
#2017-05-02| 854.56
#2017-05-03| 857.51
#2017-05-04| 874.01
#2017-05-05| 881.77
#2017-05-08| 880.32
#2017-05-09| 879.88
#2017-05-10| 884.58
#2017-05-11| 872.65
#2017-05-12| 880.91
#2017-05-15| 885.61
#2017-05-16| 897.45
#2017-05-17| 896.67
#2017-05-18| 894.94
#2017-05-19| 912.73
#2017-05-22| 920.28
#2017-05-23| 929.00
#2017-05-24| 921.96
#2017-05-25| 926.85
#2017-05-26| 920.59
#2017-05-29| 918.25
#2017-05-30| 922.31
#2017-05-31| 932.22
#2017-06-01| 927.75
#2017-06-02| 925.61
#2017-06-05| 923.85
#2017-06-06| 931.71
#2017-06-07| 934.71
#2017-06-08| 940.77
#2017-06-09| 931.04
#2017-06-12| 919.62
#2017-06-13| 921.21
#2017-06-14| 932.61
#2017-06-15| 920.22
#2017-06-16| 931.86
#2017-06-19| 929.76
#2017-06-20| 921.70
#2017-06-21| 925.49
#2017-06-22| 920.26
#2017-06-23| 920.55
#2017-06-26| 926.83
#2017-06-27| 911.15
#2017-06-28| 915.37
#2017-06-29| 903.82
#2017-06-30| 895.04
#2017-07-03| 897.56
#2017-07-04| 891.30
#2017-07-05| 883.18
#2017-07-06| 882.02
#2017-07-07| 886.45
#2017-07-10| 891.44
#2017-07-11| 887.91
#2017-07-12| 904.14
#2017-07-13| 907.37
#2017-07-14| 913.30
#2017-07-17| 912.81
#2017-07-18| 917.86
#2017-07-19| 922.17
#2017-07-20| 924.12
#2017-07-21| 921.56
#2017-07-24| 914.07
#2017-07-25| 913.58
#2017-07-26| 918.55
#2017-07-27| 919.52
#2017-07-28| 913.98
#2017-07-31| 922.22
#2017-08-01| 934.76
#2017-08-02| 936.22
#2017-08-03| 941.93
#2017-08-04| 939.81
#2017-08-07| 939.87
#2017-08-08| 940.73
#2017-08-09| 941.41
#2017-08-10| 938.11
#2017-08-11| 933.39
#2017-08-14| 950.17
#2017-08-15| 948.55
#2017-08-16| 953.26
#2017-08-17| 958.27
#2017-08-18| 956.24
#2017-08-21| 957.48
#2017-08-22| 957.29
#2017-08-23| 956.15
#2017-08-24| 960.21
#2017-08-25| 963.91
#2017-08-28| 968.75
#2017-08-29| 965.79
#2017-08-30| 961.61
#2017-08-31| 964.32
#2017-09-01| 968.27
#2017-09-04| 965.92
#2017-09-05| 969.38
#2017-09-06| 974.34
#2017-09-07| 989.07
#2017-09-08| 988.24
#2017-09-11| 992.20
#2017-09-12| 983.00
#2017-09-13| 973.07
#2017-09-14| 963.87
#2017-09-15| 972.02
#2017-09-18| 969.06
#2017-09-19| 973.75
#2017-09-20| 976.67
#2017-09-21| 962.72
#2017-09-22| 965.00
#2017-09-25| 958.89
#2017-09-26| 951.68
#2017-09-27| 945.48
#2017-09-28| 944.43
#2017-09-29| 952.95
#2017-10-02| 950.07
#2017-10-03| 944.86
#2017-10-04| 931.32
#2017-10-05| 938.61
#2017-10-06| 933.38
#2017-10-09| 947.34
#2017-10-10| 953.92
#2017-10-11| 966.90
#2017-10-12| 969.07
#2017-10-13| 968.91
#2017-10-16| 957.76
#2017-10-17| 957.17
#2017-10-18| 959.70
#2017-10-19| 967.04
#2017-10-20| 962.40
#2017-10-23| 965.66
#2017-10-24| 961.04
#2017-10-25| 947.39
#2017-10-26| 956.41
#2017-10-27| 949.92
#2017-10-30| 957.86
#2017-10-31| 964.70
#2017-11-01| 963.25
#2017-11-02| 966.21
#2017-11-03| 962.87
#2017-11-06| 966.35
#2017-11-07| 966.90
#2017-11-08| 971.44
#2017-11-09| 964.44
#2017-11-10| 960.17
#2017-11-13| 950.62
#2017-11-14| 952.72
#2017-11-15| 953.34
#2017-11-16| 954.77
#2017-11-17| 942.51
#2017-11-20| 940.47
#2017-11-21| 940.67
#2017-11-22| 949.84
#2017-11-23| 950.91
#2017-11-24| 954.23
#2017-11-27| 954.83
#2017-11-28| 957.42
#2017-11-29| 968.76
#2017-11-30| 974.05
#2017-12-01| 960.20
#2017-12-04| 965.66
#2017-12-05| 967.39
#2017-12-06| 965.66
#2017-12-07| 969.04
#2017-12-08| 966.84
#2017-12-11| 962.95
#2017-12-12| 962.83
#2017-12-13| 944.45
#2017-12-14| 933.27
#2017-12-15| 936.35
#2017-12-18| 949.94
#2017-12-19| 939.54
#2017-12-20| 940.49
#2017-12-21| 936.81
#2017-12-22| 936.17
#2017-12-25| 936.17
#2017-12-26| 938.05
#2017-12-27| 938.54
#2017-12-28| 936.86
#2017-12-29| 942.21
#2018-01-01| 942.21
#2018-01-02| 941.22
#2018-01-03| 938.05
#2018-01-04| 957.42
#2018-01-05| 966.65
#2018-01-08| 961.21
#2018-01-09| 949.06
#2018-01-10| 940.24
#2018-01-11| 945.31
#2018-01-12| 955.02
#2018-01-15| 967.90
#2018-01-16| 974.88
#2018-01-17| 976.84
#2018-01-18| 968.54
#2018-01-19| 968.39
#2018-01-22| 971.57
#2018-01-23| 975.23
#2018-01-24| 968.29
#2018-01-25| 969.69
#2018-01-26| 965.22
#2018-01-29| 952.43
#2018-01-30| 946.90
#2018-01-31| 954.86
#2018-02-01| 950.74
#2018-02-02| 932.33
#2018-02-05| 917.09
#2018-02-06| 882.32
#2018-02-07| 897.50
#2018-02-08| 883.22
#2018-02-09| 867.26
#2018-02-12| 876.03
#2018-02-13| 873.56
#2018-02-14| 889.76
#2018-02-15| 890.33
#2018-02-16| 899.43
#2018-02-19| 891.55
#2018-02-20| 889.66
#2018-02-21| 881.59
#2018-02-22| 892.72
#2018-02-23| 909.47
#2018-02-26| 911.30
#2018-02-27| 904.98
#2018-02-28| 888.65
#2018-03-01| 882.72
#2018-03-02| 874.38
#2018-03-05| 889.89
#2018-03-06| 898.20
#2018-03-07| 906.29
#2018-03-08| 914.35
#2018-03-09| 914.38
#2018-03-12| 923.38
#2018-03-13| 927.24
#2018-03-14| 926.50
#2018-03-15| 924.19
#2018-03-16| 925.03
#2018-03-19| 919.04
#2018-03-20| 911.85
#2018-03-21| 914.80
#2018-03-22| 907.96
#2018-03-23| 912.21
#2018-03-26| 914.46
#2018-03-27| 919.52
#2018-03-28| 946.24
#2018-03-29| 937.14
#2018-03-30| 937.14
#2018-04-02| 938.16
#2018-04-03| 932.53
#2018-04-04| 936.41
#2018-04-05| 940.03
#2018-04-06| 947.24
#2018-04-09| 954.65
#2018-04-10| 951.26
#2018-04-11| 953.57
#2018-04-12| 955.37
#2018-04-13| 962.57
#2018-04-16| 961.08
#2018-04-17| 966.98
#2018-04-18| 973.94
#2018-04-19| 971.61
#2018-04-20| 962.62
#2018-04-23| 954.25
#2018-04-24| 958.41
#2018-04-25| 955.09
#2018-04-26| 965.95
#2018-04-27| 967.54
#2018-04-30| 970.10
#2018-05-01| 962.46
#2018-05-02| 967.49
#2018-05-03| 966.73
#2018-05-04| 972.30
#2018-05-07| 974.32
#2018-05-08| 963.44
#2018-05-09| 962.30
#2018-05-10| 955.43
#2018-05-11| 961.21
#2018-05-14| 966.56
#2018-05-15| 958.35
#2018-05-16| 938.61
#2018-05-17| 953.53
#2018-05-18| 954.63
#2018-05-21| 951.97
#2018-05-22| 951.65
#2018-05-23| 943.32
#2018-05-24| 936.55
#2018-05-25| 920.96
#2018-05-28| 915.02
#2018-05-29| 896.72
#2018-05-30| 906.60
#2018-05-31| 899.09
#2018-06-01| 900.65
#2018-06-04| 916.40
#2018-06-05| 906.20
#2018-06-06| 910.85
#2018-06-07| 916.99
#2018-06-08| 904.45
#2018-06-11| 917.84
#2018-06-12| 922.20
#2018-06-13| 918.19
#2018-06-14| 925.72
#2018-06-15| 922.40
#2018-06-18| 908.82
#2018-06-19| 905.59
#2018-06-20| 908.40
#2018-06-21| 898.13
#2018-06-22| 907.01
#2018-06-25| 902.78
#2018-06-26| 908.60
#2018-06-27| 909.97
#2018-06-28| 905.45
#2018-06-29| 913.08
#2018-07-02| 909.19
#2018-07-03| 926.81
#2018-07-04| 932.53
#2018-07-05| 944.05
#2018-07-06| 957.90
#2018-07-09| 948.19
#2018-07-10| 940.67
#2018-07-11| 936.07
#2018-07-12| 940.58
#2018-07-13| 936.49
#2018-07-16| 935.11
#2018-07-17| 934.66
#2018-07-18| 931.10
#2018-07-19| 924.30
#2018-07-20| 933.99
#2018-07-23| 930.08
#2018-07-24| 919.39
#2018-07-25| 916.24
#2018-07-26| 920.81
#2018-07-27| 927.72
#2018-07-30| 925.16
#2018-07-31| 928.67
#2018-08-01| 910.61
#2018-08-02| 901.85
#2018-08-03| 906.71
#2018-08-06| 903.16
#2018-08-07| 912.03
#2018-08-08| 910.17
#2018-08-09| 908.30
#2018-08-10| 888.98
#2018-08-13| 887.27
#2018-08-14| 888.38
#2018-08-15| 877.52
#2018-08-16| 885.72
#2018-08-17| 887.53
#2018-08-20| 889.04
#2018-08-21| 899.44
#2018-08-22| 901.77
#2018-08-23| 898.38
#2018-08-24| 899.52
#2018-08-27| 902.86
#2018-08-28| 904.44
#2018-08-29| 904.75
#2018-08-30| 899.37
#2018-08-31| 892.47
#2018-09-03| 889.95
#2018-09-04| 884.43
#2018-09-05| 883.35
#2018-09-06| 888.80
#2018-09-07| 885.56
#2018-09-10| 900.94
#2018-09-11| 901.32
#2018-09-12| 891.95
#2018-09-13| 888.55
#2018-09-14| 885.41
#2018-09-17| 895.37
#2018-09-18| 897.44
#2018-09-19| 885.06
#2018-09-20| 899.60
#2018-09-21| 906.07
#2018-09-24| 897.53
#2018-09-25| 894.18
#2018-09-26| 897.86
#2018-09-27| 897.68
#2018-09-28| 884.50
#2018-10-01| 880.63
#2018-10-02| 884.04
#2018-10-03| 889.76
#2018-10-04| 874.29
#2018-10-05| 871.28
#2018-10-08| 866.30
#2018-10-09| 870.82
#2018-10-10| 867.95
#2018-10-11| 854.32
#2018-10-12| 841.12
#2018-10-15| 846.27
#2018-10-16| 863.46
#2018-10-17| 855.39
#2018-10-18| 852.64
#2018-10-19| 862.66
#2018-10-22| 857.42
#2018-10-23| 853.17
#2018-10-24| 849.02
#2018-10-25| 851.86
#2018-10-26| 844.26
#2018-10-29| 848.78
#2018-10-30| 848.09
#2018-10-31| 843.58
#2018-11-01| 855.51
#2018-11-02| 854.22
#2018-11-05| 863.96
#2018-11-06| 870.01
#2018-11-07| 890.57
#2018-11-08| 888.45
#2018-11-09| 888.35
#2018-11-12| 877.99
#2018-11-13| 880.53
#2018-11-14| 888.40
#2018-11-15| 872.45
#2018-11-16| 880.22
#2018-11-19| 885.54
#2018-11-20| 884.61
#2018-11-21| 885.64
#2018-11-22| 875.88
#2018-11-23| 872.03
#2018-11-26| 882.94
#2018-11-27| 886.32
#2018-11-28| 878.92
#2018-11-29| 878.61
#2018-11-30| 874.85
#2018-12-03| 879.57
#2018-12-04| 879.17
#2018-12-05| 880.35
#2018-12-06| 869.07
#2018-12-07| 877.18
#2018-12-10| 860.52
#2018-12-11| 871.97
#2018-12-12| 895.63
#2018-12-13| 907.00
#2018-12-14| 902.47
#2018-12-17| 900.19
#2018-12-18| 883.56
#2018-12-19| 899.17
#2018-12-20| 896.58
#2018-12-21| 895.49
#2018-12-24| 892.63
#2018-12-25| 892.63
#2018-12-26| 891.59
#2018-12-27| 863.26
#2018-12-28| 877.80
#2018-12-31| 883.26
#2019-01-01| 883.26
#2019-01-02| 883.72
#2019-01-03| 888.59
#2019-01-04| 900.12
#2019-01-07| 902.99
#2019-01-08| 906.01
#2019-01-09| 907.61
#2019-01-10| 919.99
#2019-01-11| 914.52
#2019-01-14| 911.56
#2019-01-15| 915.52
#2019-01-16| 913.12
#2019-01-17| 915.61
#2019-01-18| 925.87
#2019-01-21| 915.67
#2019-01-22| 916.95
#2019-01-23| 925.04
#2019-01-24| 929.82
#2019-01-25| 931.26
#2019-01-28| 930.37
#2019-01-29| 943.90
#2019-01-30| 943.17
#2019-01-31| 954.06
#2019-02-01| 950.68
#2019-02-04| 947.47
#2019-02-05| 953.56
#2019-02-06| 948.72
#2019-02-07| 941.69
#2019-02-08| 933.93
#2019-02-11| 936.10
#2019-02-12| 942.68
#2019-02-13| 939.08
#2019-02-14| 938.39
#2019-02-15| 938.19
#2019-02-18| 944.16
#2019-02-19| 948.94
#2019-02-20| 951.61
#2019-02-21| 951.00
#2019-02-22| 952.85
#2019-02-25| 951.91
#2019-02-26| 958.54
#2019-02-27| 956.35
#2019-02-28| 952.70
#2019-03-01| 952.43
#2019-03-04| 945.20
#2019-03-05| 944.39
#2019-03-06| 946.74
#2019-03-07| 958.32
#2019-03-08| 954.86
#2019-03-11| 956.05
#2019-03-12| 964.63
#2019-03-13| 963.43
#2019-03-14| 966.50
#2019-03-15| 971.80
#2019-03-18| 977.57
#2019-03-19| 980.88
#2019-03-20| 980.27
#2019-03-21| 984.85
#2019-03-22| 980.86
#2019-03-25| 981.75
#2019-03-26| 982.42
#2019-03-27| 979.73
#2019-03-28| 968.90
#2019-03-29| 965.63
#2019-04-01| 961.30
#2019-04-02| 962.49
#2019-04-03| 973.61
#2019-04-04| 970.92
#2019-04-05| 968.66
#2019-04-08| 968.74
#2019-04-09| 967.95
#2019-04-10| 972.12
#2019-04-11| 964.83
#2019-04-12| 959.60
#2019-04-15| 961.39
#2019-04-16| 950.85
#2019-04-17| 951.63
#2019-04-18| 948.18
#2019-04-19| 948.18
#2019-04-22| 948.45
#2019-04-23| 946.98
#2019-04-24| 944.25
#2019-04-25| 947.33
#2019-04-26| 952.63
#2019-04-29| 946.51
#2019-04-30| 958.70
#2019-05-01| 960.07
#2019-05-02| 946.30
#2019-05-03| 952.40
#2019-05-06| 948.67
#2019-05-07| 953.60
#2019-05-08| 943.50
#2019-05-09| 938.33
#2019-05-10| 949.91
#2019-05-13| 952.12
#2019-05-14| 953.94
#2019-05-15| 951.96
#2019-05-16| 950.18
#2019-05-17| 947.54
#2019-05-20| 946.94
#2019-05-21| 951.92
#2019-05-22| 949.86
#2019-05-23| 939.04
#2019-05-24| 955.89
#2019-05-27| 957.06
#2019-05-28| 954.28
#2019-05-29| 940.51
#2019-05-30| 930.87
#2019-05-31| 933.94
#2019-06-03| 944.46
#2019-06-04| 948.26
#2019-06-05| 963.89
#2019-06-06| 979.17
#2019-06-07| 996.44
#2019-06-10| 987.72
#2019-06-11| 986.29
#2019-06-12| 990.65
#2019-06-13| 987.29
#2019-06-14| 988.55
#2019-06-17| 981.70
#2019-06-18|1000.47
#2019-06-19| 993.16
#2019-06-20| 998.97
#2019-06-21|1005.88
#2019-06-24|1008.57
#2019-06-25|1004.99
#2019-06-26| 994.00
#2019-06-27| 987.81
#2019-06-28| 991.36
#2019-07-01| 987.52
#2019-07-02|1003.86
#2019-07-03|1016.57
#2019-07-04|1008.40
#2019-07-05| 992.13
#2019-07-08| 988.56
#2019-07-09| 990.21
#2019-07-10| 993.01
#2019-07-11| 994.54
#2019-07-12| 991.73
#2019-07-15| 995.21
#2019-07-16| 986.41
#2019-07-17| 990.83
#2019-07-18| 995.95
#2019-07-19| 988.02
#2019-07-22| 989.40
#2019-07-23| 985.35
#2019-07-24| 989.22
#2019-07-25| 984.07
#2019-07-26| 979.83
#2019-07-29| 985.56
#2019-07-30| 967.18
#2019-07-31| 969.05
#2019-08-01| 968.71
#2019-08-02| 970.26
#2019-08-05| 963.85
#2019-08-06| 963.93
#2019-08-07| 970.44
#2019-08-08| 972.46
#2019-08-09| 965.87
#2019-08-12| 968.05
#2019-08-13| 969.39
#2019-08-14| 959.96
#2019-08-15| 963.59
#2019-08-16| 979.41
#2019-08-19| 987.62
#2019-08-20| 973.28
#2019-08-21| 980.27
#2019-08-22| 974.51
#2019-08-23| 976.06
#2019-08-26| 979.08
#2019-08-27| 991.16
#2019-08-28| 988.09
#2019-08-29| 992.83
#2019-08-30| 991.78
#2019-09-02| 994.64
#2019-09-03| 998.86
#2019-09-04|1011.06
#2019-09-05|1006.18
#2019-09-06|1000.80
#2019-09-09| 985.27
#2019-09-10| 984.15
#2019-09-11| 983.04
#2019-09-12|1000.07
#2019-09-13| 998.16
#2019-09-16| 988.78
#2019-09-17|1004.93
#2019-09-18|1014.82
#2019-09-19|1017.50
#2019-09-20|1013.62
#2019-09-23|1014.57
#2019-09-24|1024.65
#2019-09-25|1012.10
#2019-09-26|1026.96
#2019-09-27|1022.98
#2019-09-30|1028.81
#2019-10-01|1024.04
#2019-10-02|1005.10
#2019-10-03|1007.17
#2019-10-04|1017.58
#2019-10-07|1026.59
#2019-10-08|1011.86
#2019-10-09|1013.43
#2019-10-10|1012.00
#2019-10-11|1032.76
#2019-10-14|1028.60
#2019-10-15|1039.50
#2019-10-16|1039.09
#2019-10-17|1039.78
#2019-10-18|1044.43
#2019-10-21|1045.69
#2019-10-22|1050.65
#2019-10-23|1049.66
#2019-10-24|1054.09
#2019-10-25|1046.92
#2019-10-28|1043.96
#2019-10-29|1039.93
#2019-10-30|1046.76
#2019-10-31|1057.66
#2019-11-01|1055.96
#2019-11-04|1052.79
#2019-11-05|1036.91
#2019-11-06|1042.12
#2019-11-07|1019.70
#2019-11-08|1025.57
#2019-11-11|1027.00
#2019-11-12|1031.64
#2019-11-13|1033.77
#2019-11-14|1028.45
#2019-11-15|1033.73
#2019-11-18|1047.63
#2019-11-19|1038.43
#2019-11-20|1035.79
#2019-11-21|1032.05
#2019-11-22|1028.49
#2019-11-25|1037.40
#2019-11-26|1038.06
#2019-11-27|1042.02
#2019-11-28|1038.24
#2019-11-29|1039.28
#2019-12-02|1014.63
#2019-12-03|1018.81
#2019-12-04|1029.26
#2019-12-05|1030.92
#2019-12-06|1035.69
#2019-12-09|1033.45
#2019-12-10|1036.92
#2019-12-11|1049.82
#2019-12-12|1044.05
#2019-12-13|1068.90
#2019-12-16|1081.42
#2019-12-17|1089.31
#2019-12-18|1081.91
#2019-12-19|1082.74
#2019-12-20|1094.27
#2019-12-23|1091.36
#2019-12-24|1090.71
#2019-12-25|1090.71
#2019-12-26|1092.04
#2019-12-27|1103.44
#2019-12-30|1099.22
#2019-12-31|1095.70
#2020-01-01|1095.70
#2020-01-02|1100.62
#2020-01-03|1092.88
#2020-01-06|1091.92
#2020-01-07|1081.12
#2020-01-08|1079.93
#2020-01-09|1077.46
#2020-01-10|1089.86
#2020-01-13|1095.53
#2020-01-14|1099.39
#2020-01-15|1116.08
#2020-01-16|1126.51
#2020-01-17|1138.36
#2020-01-20|1140.47
#2020-01-21|1138.16
#2020-01-22|1141.79
#2020-01-23|1148.39
#2020-01-24|1166.87
#2020-01-27|1152.70
#2020-01-28|1163.30
#2020-01-29|1168.82
#2020-01-30|1171.04
#2020-01-31|1166.54
#2020-02-03|1167.39
#2020-02-04|1166.52
#2020-02-05|1173.49
#2020-02-06|1181.91
#2020-02-07|1179.69
#2020-02-10|1179.09
#2020-02-11|1190.89
#2020-02-12|1183.41
#2020-02-13|1184.19
#2020-02-14|1199.39
#2020-02-17|1210.64
#2020-02-18|1222.06
#2020-02-19|1231.32
#2020-02-20|1216.96
#2020-02-21|1229.52
#2020-02-24|1192.06
#2020-02-25|1165.88
#2020-02-26|1181.71
#2020-02-27|1171.10
#2020-02-28|1119.98
#2020-03-02|1153.52
#2020-03-03|1175.79
#2020-03-04|1218.79
#2020-03-05|1213.25
#2020-03-06|1173.31
#2020-03-09|1096.03
#2020-03-10|1037.41
#2020-03-11|1021.69
#2020-03-12| 860.80
#2020-03-13| 888.16
#2020-03-16| 863.89
#2020-03-17| 898.68
#2020-03-18| 878.91
#2020-03-19| 868.63
#2020-03-20| 859.91
#2020-03-23| 823.80
#2020-03-24| 875.87
#2020-03-25| 906.18
#2020-03-26| 945.17
#2020-03-27| 926.75
#2020-03-30| 937.25
#2020-03-31| 934.37
#2020-04-01| 898.20
#2020-04-02| 892.07
#2020-04-03| 877.24
#2020-04-06| 889.42
#2020-04-07| 905.54
#2020-04-08| 905.69
#2020-04-09| 939.34
#2020-04-10| 939.34
#2020-04-13| 937.33
#2020-04-14| 938.97
#2020-04-15| 912.54
#2020-04-16| 914.49
#2020-04-17| 926.32
#2020-04-20| 920.91
#2020-04-21| 895.55
#2020-04-22| 913.57
#2020-04-23| 915.36
#2020-04-24| 910.09
#2020-04-27| 925.54
#2020-04-28| 934.07
#2020-04-29| 955.16
#2020-04-30| 956.93
#2020-05-01| 958.97
#2020-05-04| 926.79
#2020-05-05| 937.72
#2020-05-06| 927.99
#2020-05-07| 928.70
#2020-05-08| 945.96
#2020-05-11| 933.94
#2020-05-12| 945.85
#2020-05-13| 936.78
#2020-05-14| 913.08
#2020-05-15| 910.53
#2020-05-18| 945.28
#2020-05-19| 938.55
#2020-05-20| 956.18
#2020-05-21| 951.50
#2020-05-22| 944.80
#2020-05-25| 958.76
#2020-05-26| 976.90
#2020-05-27| 983.95
#2020-05-28|1010.06
#2020-05-29|1014.65
#2020-06-01|1022.48
#2020-06-02|1047.56
#2020-06-03|1083.32
#2020-06-04|1079.39
#2020-06-05|1078.95
#2020-06-08|1087.16
#2020-06-09|1079.45
#2020-06-10|1075.55
#2020-06-11|1039.28
#2020-06-12|1035.11
#2020-06-15|1037.36
#2020-06-16|1059.86
#2020-06-17|1065.01
#2020-06-18|1062.85
#2020-06-19|1074.23
#2020-06-22|1075.52
#2020-06-23|1093.29
#2020-06-24|1061.87
#2020-06-25|1060.60
#2020-06-26|1055.23
#2020-06-29|1066.99
#2020-06-30|1069.37
#2020-07-01|1075.83
#2020-07-02|1093.33
#2020-07-03|1089.52
#2020-07-06|1100.31
#2020-07-07|1093.04
#2020-07-08|1100.69
#2020-07-09|1074.61
#2020-07-10|1089.92
#2020-07-13|1100.11
#2020-07-14|1097.12
#2020-07-15|1112.81
#2020-07-16|1122.34
#2020-07-17|1128.61
#2020-07-20|1138.16
#2020-07-21|1147.62
#2020-07-22|1149.31
#2020-07-23|1143.47
#2020-07-24|1134.01
#2020-07-27|1141.57
#2020-07-28|1150.73
#2020-07-29|1157.62
#2020-07-30|1133.88
#2020-07-31|1141.84
#2020-08-03|1150.40
#2020-08-04|1146.96
#2020-08-05|1153.66
#2020-08-06|1143.44
#2020-08-07|1144.01
#2020-08-10|1148.37
#2020-08-11|1152.88
#2020-08-12|1176.57
#2020-08-13|1172.10
#2020-08-14|1156.59
#2020-08-17|1156.42
#2020-08-18|1148.87
#2020-08-19|1146.49
#2020-08-20|1130.51
#2020-08-21|1125.46
#2020-08-24|1149.81
#2020-08-25|1141.73
#2020-08-26|1136.83
#2020-08-27|1122.34
#2020-08-28|1129.06
#2020-08-31|1139.96
#2020-09-01|1133.76
#2020-09-02|1145.89
#2020-09-03|1136.05
#2020-09-04|1104.05
#2020-09-07|1132.16
#2020-09-08|1109.56
#2020-09-09|1128.27
#2020-09-10|1124.90
#2020-09-11|1120.30
#2020-09-14|1118.79
#2020-09-15|1125.25
#2020-09-16|1123.38
#2020-09-17|1109.21
#2020-09-18|1110.18
#2020-09-21|1079.11
#2020-09-22|1073.93
#2020-09-23|1085.10
#2020-09-24|1074.37
#2020-09-25|1079.11
#2020-09-28|1091.39
#2020-09-29|1105.39
#2020-09-30|1104.25
#2020-10-01|1123.28
#2020-10-02|1131.18
#2020-10-05|1134.32
#2020-10-06|1135.06
#2020-10-07|1145.68
#2020-10-08|1152.81
#2020-10-09|1154.18
#2020-10-12|1175.10
#2020-10-13|1166.04
#2020-10-14|1176.61
#2020-10-15|1142.19
#2020-10-16|1152.93
#2020-10-19|1151.04
#2020-10-20|1155.06
#2020-10-21|1146.90
#2020-10-22|1136.61
#2020-10-23|1145.85
#2020-10-26|1136.99
#2020-10-27|1129.96
#2020-10-28|1082.80
#2020-10-29|1066.41
#2020-10-30|1069.53
#2020-11-02|1084.43
#2020-11-03|1115.08
#2020-11-04|1131.94
#2020-11-05|1160.17
#2020-11-06|1157.71
#2020-11-09|1177.54
#2020-11-10|1181.41
#2020-11-11|1205.06
#2020-11-12|1198.12
#2020-11-13|1201.21
#2020-11-16|1201.42
#2020-11-17|1199.82
#2020-11-18|1202.93
#2020-11-19|1197.46
#2020-11-20|1212.12
#2020-11-23|1196.73
#2020-11-24|1205.61
#2020-11-25|1218.13
#2020-11-26|1213.54
#2020-11-27|1227.84
#2020-11-30|1214.38
#2020-12-01|1217.67
#2020-12-02|1221.58
#2020-12-03|1222.14
#2020-12-04|1215.25
#2020-12-07|1211.04
#2020-12-08|1214.33
#2020-12-09|1219.58
#2020-12-10|1222.08
#2020-12-11|1206.49
#2020-12-14|1218.78
#2020-12-15|1214.74
#2020-12-16|1234.90
#2020-12-17|1248.45
#2020-12-18|1240.36
#2020-12-21|1210.79
#2020-12-22|1226.50
#2020-12-23|1252.26
#2020-12-24|1251.08
#2020-12-25|1251.08
#2020-12-28|1275.73
#2020-12-29|1284.29
#2020-12-30|1282.10
#2020-12-31|1271.39
#2021-01-01|1271.39
#2021-01-04|1301.06
#2021-01-05|1284.54
#2021-01-06|1328.83
#2021-01-07|1330.05
#2021-01-08|1351.46
#2021-01-11|1326.31
#2021-01-12|1308.00
#2021-01-13|1320.85
#2021-01-14|1313.95
#2021-01-15|1299.05
#2021-01-18|1287.09
#2021-01-19|1296.04
#2021-01-20|1293.21
#2021-01-21|1292.95
#2021-01-22|1290.21
#2021-01-25|1287.80
#2021-01-26|1289.06
#2021-01-27|1259.44
#2021-01-28|1272.63
#2021-01-29|1253.54
#2021-02-01|1262.24
#2021-02-02|1259.41
#2021-02-03|1274.36
#2021-02-04|1264.27
#2021-02-05|1263.71
#2021-02-08|1251.87
#2021-02-09|1237.25
#2021-02-10|1239.11
#2021-02-11|1246.35
#2021-02-12|1243.93
#2021-02-15|1250.32
#2021-02-16|1229.96
#2021-02-17|1225.81
#2021-02-18|1214.31
#2021-02-19|1217.07
#2021-02-22|1197.79
#2021-02-23|1201.55
#2021-02-24|1195.25
#2021-02-25|1198.54
#2021-02-26|1178.41
#2021-03-01|1181.78
#2021-03-02|1172.87
#2021-03-03|1143.30
#2021-03-04|1159.94
#2021-03-05|1144.75
#2021-03-08|1154.22
#2021-03-09|1179.61
#2021-03-10|1189.14
#2021-03-11|1210.96
#2021-03-12|1201.46
#2021-03-15|1201.16
#2021-03-16|1207.83
#2021-03-17|1187.96
#2021-03-18|1185.64
#2021-03-19|1202.09
#2021-03-22|1203.92
#2021-03-23|1216.29
#2021-03-24|1205.53
#2021-03-25|1208.11
#2021-03-26|1212.60
#2021-03-29|1219.25
#2021-03-30|1202.66
#2021-03-31|1218.18
#2021-04-01|1222.80
#2021-04-02|1222.80
#2021-04-05|1227.22
#2021-04-06|1239.13
#2021-04-07|1247.49
#2021-04-08|1262.82
#2021-04-09|1258.50
#2021-04-12|1266.07
#2021-04-13|1261.94
#2021-04-14|1257.69
#2021-04-15|1263.27
#2021-04-16|1269.39
#2021-04-19|1276.07
#2021-04-20|1264.15
#2021-04-21|1253.46
#2021-04-22|1280.89
#2021-04-23|1282.56
#2021-04-26|1281.20
#2021-04-27|1277.00
#2021-04-28|1270.01
#2021-04-29|1256.79
#2021-04-30|1248.51
#2021-05-03|1263.63
#2021-05-04|1241.54
#2021-05-05|1248.47
#2021-05-06|1254.67
#2021-05-07|1278.03
#2021-05-10|1277.07
#2021-05-11|1249.69
#2021-05-12|1241.22
#2021-05-13|1251.10
#2021-05-14|1274.42
#2021-05-17|1272.84
#2021-05-18|1287.35
#2021-05-19|1276.83
#2021-05-20|1292.69
#2021-05-21|1298.57
#2021-05-24|1295.12
#2021-05-25|1297.60
#2021-05-26|1294.85
#2021-05-27|1279.76
#2021-05-28|1282.78
#2021-05-31|1272.12
#2021-06-01|1277.33
#2021-06-02|1263.29
#2021-06-03|1245.37
#2021-06-04|1250.19
#2021-06-07|1257.36
#2021-06-08|1261.40
#2021-06-09|1258.59
#2021-06-10|1249.42
#2021-06-11|1254.75
#2021-06-14|1269.37
#2021-06-15|1269.07
#2021-06-16|1280.85
#2021-06-17|1250.55
#2021-06-18|1227.09
#2021-06-21|1235.53
#2021-06-22|1231.93
#2021-06-23|1217.78
#2021-06-24|1225.32
#2021-06-25|1223.21
#2021-06-28|1223.85
#2021-06-29|1224.31
#2021-06-30|1203.38
#2021-07-01|1215.63
#2021-07-02|1219.03
#2021-07-05|1221.83
#2021-07-06|1224.25
#2021-07-07|1239.19
#2021-07-08|1218.44
#2021-07-09|1224.76
#2021-07-12|1241.01
#2021-07-13|1235.47
#2021-07-14|1226.92
#2021-07-15|1214.47
#2021-07-16|1222.29
#2021-07-19|1191.33
#2021-07-20|1184.72
#2021-07-21|1203.84
#2021-07-22|1218.73
#2021-07-23|1226.37
#2021-07-26|1229.78
#2021-07-27|1227.19
#2021-07-28|1234.95
#2021-07-29|1239.97
#2021-07-30|1219.44
#2021-08-02|1225.07
#2021-08-03|1225.63
#2021-08-04|1230.00
#2021-08-05|1231.07
#2021-08-06|1225.38
#2021-08-09|1232.48
#2021-08-10|1234.48
#2021-08-11|1240.71
#2021-08-12|1234.51
#2021-08-13|1250.35
#2021-08-16|1251.42
#2021-08-17|1246.63
#2021-08-18|1263.82
#2021-08-19|1270.49
#2021-08-20|1280.90
#2021-08-23|1280.12
#2021-08-24|1279.11
#2021-08-25|1267.19
#2021-08-26|1256.49
#2021-08-27|1255.43
#2021-08-30|1260.69
#2021-08-31|1265.38
#2021-09-01|1283.16
#2021-09-02|1282.91
#2021-09-03|1279.02
#2021-09-06|1271.69
#2021-09-07|1258.92
#2021-09-08|1256.27
#2021-09-09|1254.58
#2021-09-10|1240.32
#2021-09-13|1257.32
#2021-09-14|1258.73
#2021-09-15|1222.90
#2021-09-16|1216.34
#2021-09-17|1199.93
#2021-09-20|1191.11
#2021-09-21|1198.63
#2021-09-22|1196.93
#2021-09-23|1207.99
#2021-09-24|1188.97
#2021-09-27|1186.62
#2021-09-28|1162.96
#2021-09-29|1154.39
#2021-09-30|1133.03
#2021-10-01|1147.09
#2021-10-04|1152.03
#2021-10-05|1163.97
#2021-10-06|1151.25
#2021-10-07|1168.66
#2021-10-08|1162.32
#2021-10-11|1148.48
#2021-10-12|1157.22
#2021-10-13|1174.00
#2021-10-14|1180.28
#2021-10-15|1181.75
#2021-10-18|1179.11
#2021-10-19|1197.93
#2021-10-20|1219.18
#2021-10-21|1213.38
#2021-10-22|1217.04
#2021-10-25|1206.03
#2021-10-26|1218.29
#2021-10-27|1230.83
#2021-10-28|1248.66
#2021-10-29|1222.92
#2021-11-01|1237.85
#2021-11-02|1235.69
#2021-11-03|1228.26
#2021-11-04|1230.28
#2021-11-05|1226.47
#2021-11-08|1225.07
#2021-11-09|1216.97
#2021-11-10|1222.06
#2021-11-11|1215.94
#2021-11-12|1212.32
#2021-11-15|1221.02
#2021-11-16|1211.02
#2021-11-17|1206.86
#2021-11-18|1208.04
#2021-11-19|1193.64
#2021-11-22|1185.57
#2021-11-23|1182.52
#2021-11-24|1187.15
#2021-11-25|1209.46
#2021-11-26|1189.76
#2021-11-29|1189.13
#2021-11-30|1183.21
#2021-12-01|1203.16
#2021-12-02|1174.81
#2021-12-03|1173.83
#2021-12-06|1198.80
#2021-12-07|1208.00
#2021-12-08|1213.26
#2021-12-09|1213.41
#2021-12-10|1208.44
#2021-12-13|1204.77
#2021-12-14|1198.24
#2021-12-15|1207.91
#2021-12-16|1215.38
#2021-12-17|1213.54
#2021-12-20|1210.11
#2021-12-21|1228.09
#2021-12-22|1237.50
#2021-12-23|1241.23
#2021-12-24|1242.66
#2021-12-27|1238.11
#2021-12-28|1251.61
#2021-12-29|1259.67
#2021-12-30|1256.52
#2021-12-31|1257.89
#2022-01-03|1257.86
#2022-01-04|1259.52
#2022-01-05|1246.00
#2022-01-06|1225.39
#2022-01-07|1226.08
#2022-01-10|1217.44
#2022-01-11|1221.71
#2022-01-12|1230.37
#2022-01-13|1242.76
#2022-01-14|1235.08
#2022-01-17|1237.83
#2022-01-18|1225.13
#2022-01-19|1221.99
#2022-01-20|1242.59
#2022-01-21|1222.33
#2022-01-24|1192.55
#2022-01-25|1186.54
#2022-01-26|1202.31
#2022-01-27|1212.12
#2022-01-28|1203.33
#2022-01-31|1209.04
#2022-02-01|1220.11
#2022-02-02|1234.34
#2022-02-03|1232.09
#2022-02-04|1213.43
#2022-02-07|1202.06
#2022-02-08|1196.42
#2022-02-09|1212.02
#2022-02-10|1217.02
#2022-02-11|1202.05
#2022-02-14|1166.91
#2022-02-15|1185.82
#2022-02-16|1190.29
#2022-02-17|1197.79
#2022-02-18|1190.75
#2022-02-21|1170.38
#2022-02-22|1168.84
#2022-02-23|1170.76
#2022-02-24|1136.97
#2022-02-25|1204.09
#2022-02-28|1230.27
#2022-03-01|1164.91
#2022-03-02|1135.96
#2022-03-03|1096.15
#2022-03-04|1069.04
#2022-03-07|1063.39
#2022-03-08|1077.73
#2022-03-09|1142.34
#2022-03-10|1119.35
#2022-03-11|1114.45
#2022-03-14|1121.95
#2022-03-15|1130.24
#2022-03-16|1123.58
#2022-03-17|1147.72
#2022-03-18|1143.73
#2022-03-21|1139.39
#2022-03-22|1147.25
#2022-03-23|1116.28
#2022-03-24|1118.62
#2022-03-25|1123.52
#2022-03-28|1133.61
#2022-03-29|1160.63
#2022-03-30|1178.10
#2022-03-31|1179.18
#2022-04-01|1166.52
#2022-04-04|1168.41
#2022-04-05|1188.73
#2022-04-06|1191.85
#2022-04-07|1180.33
#2022-04-08|1196.48
#2022-04-11|1183.83
#2022-04-12|1171.54
#2022-04-13|1165.05
#2022-04-14|1162.66
#2022-04-15|1162.66
#2022-04-18|1163.48
#2022-04-19|1157.46
#2022-04-20|1180.99
#2022-04-21|1168.40
#2022-04-22|1153.38
#2022-04-25|1153.80
#2022-04-26|1141.40
#2022-04-27|1130.38
#2022-04-28|1147.30
#2022-04-29|1141.50
#2022-05-02|1124.66
#2022-05-03|1131.52
#2022-05-04|1130.44
#2022-05-05|1115.12
#2022-05-06|1106.69
#2022-05-09|1082.94
#2022-05-10|1088.80
#2022-05-11|1115.64
#2022-05-12|1074.12
#2022-05-13|1089.36
#2022-05-16|1106.31
#2022-05-17|1129.12
#2022-05-18|1134.44
#2022-05-19|1136.73
#2022-05-20|1152.06
#2022-05-23|1171.28
#2022-05-24|1155.83
#2022-05-25|1174.62
#2022-05-26|1165.39
#2022-05-27|1154.14
#2022-05-30|1156.34
#2022-05-31|1144.35
#2022-06-01|1120.05
#2022-06-02|1124.98
#2022-06-03|1129.07
#2022-06-06|1140.49
#2022-06-07|1139.49
#2022-06-08|1128.09
#2022-06-09|1110.90
#2022-06-10|1076.67
#2022-06-13|1044.27
#2022-06-14|1017.73
#2022-06-15|1033.78
#2022-06-16|1018.72
#2022-06-17|1015.15
#2022-06-20|1035.28
#2022-06-21|1026.37
#2022-06-22|1020.69
#2022-06-23|1020.52
#2022-06-24|1035.72
#2022-06-27|1035.76
#2022-06-28|1044.02
#2022-06-29|1027.50
#2022-06-30|1000.66
#2022-07-01|1024.64
#2022-07-04|1021.63
#2022-07-05| 984.12
#2022-07-06| 988.17
#2022-07-07| 998.97
#2022-07-08| 992.95
#2022-07-11| 996.50
#2022-07-12| 992.91
#2022-07-13| 991.51
#2022-07-14| 962.85
#2022-07-15| 982.46
#2022-07-18| 999.51
#2022-07-19|1014.78
#2022-07-20|1001.56
#2022-07-21| 986.98
#2022-07-22|1005.06
#2022-07-25|1004.96
#2022-07-26|1003.94
#2022-07-27|1009.25
#2022-07-28|1023.32
#2022-07-29|1038.90
#2022-08-01|1048.73
#2022-08-02|1046.59
#2022-08-03|1029.35
#2022-08-04|1042.11
#2022-08-05|1032.43
#2022-08-08|1052.63
#2022-08-09|1060.89
#2022-08-10|1069.90
#2022-08-11|1065.56
#2022-08-12|1059.46
#2022-08-15|1063.01
#2022-08-16|1074.99
#2022-08-17|1067.55
#2022-08-18|1059.72
#2022-08-19|1047.95
#2022-08-22|1040.56
#2022-08-23|1036.51
#2022-08-24|1035.62
#2022-08-25|1035.90
#2022-08-26|1021.14
#2022-08-29|1001.02
#2022-08-30| 986.56
#2022-08-31| 967.22
#2022-09-01| 952.07
#2022-09-02| 973.26
#2022-09-05| 963.87
#2022-09-06| 953.23
#2022-09-07| 978.70
#2022-09-08| 979.19
#2022-09-09| 994.09
#2022-09-12|1014.32
#2022-09-13|1002.10
#2022-09-14| 983.68
#2022-09-15| 971.28
#2022-09-16| 971.61
#2022-09-19| 969.43
#2022-09-20| 951.87
#2022-09-21| 958.01
#2022-09-22| 940.70
#2022-09-23| 907.42
#2022-09-26| 881.68
#2022-09-27| 852.91
#2022-09-28| 860.53
#2022-09-29| 853.23
#2022-09-30| 856.88
#2022-10-03| 879.55
#2022-10-04| 901.67
#2022-10-05| 879.24
#2022-10-06| 860.77
#2022-10-07| 848.72
#2022-10-10| 834.96
#2022-10-11| 820.14
#2022-10-12| 806.16
#2022-10-13| 817.99
#2022-10-14| 836.51
#2022-10-17| 862.31
#2022-10-18| 864.20
#2022-10-19| 855.32
#2022-10-20| 856.71
#2022-10-21| 843.99
#2022-10-24| 875.83
#2022-10-25| 901.81
#2022-10-26| 915.11
#2022-10-27| 920.49
#2022-10-28| 917.12
#2022-10-31| 915.13
#2022-11-01| 919.23
#2022-11-02| 919.08
#2022-11-03| 899.59
#2022-11-04| 918.83
#2022-11-07| 928.89
#2022-11-08| 945.25
#2022-11-09| 949.13
#2022-11-10| 995.84
#2022-11-11| 993.97
#2022-11-14|1001.59
#2022-11-15|1013.13
#2022-11-16|1015.98
#2022-11-17|1003.52
#2022-11-18|1026.48
#2022-11-21|1015.14
#2022-11-22|1025.35
#2022-11-23|1033.48
#2022-11-24|1044.20
#2022-11-25|1043.70
#2022-11-28|1030.60
#2022-11-29|1019.15
#2022-11-30|1023.02
#2022-12-01|1060.43
#2022-12-02|1053.22
#2022-12-05|1060.44
#2022-12-06|1056.06
#2022-12-07|1053.91
#2022-12-08|1050.05
#2022-12-09|1058.07
#2022-12-12|1053.06
#2022-12-13|1070.11
#2022-12-14|1079.40
#2022-12-15|1055.68
#2022-12-16|1033.48
#2022-12-19|1035.51
#2022-12-20|1037.17
#2022-12-21|1046.26
#2022-12-22|1039.65
#2022-12-23|1037.74
#2022-12-26|1037.74
#2022-12-27|1038.32
#2022-12-28|1035.88
#2022-12-29|1049.99
#2022-12-30|1039.00
#2023-01-02|1050.84
#2023-01-03|1038.75
#2023-01-04|1056.33
#2023-01-05|1040.30
#2023-01-06|1056.25
#2023-01-09|1065.88
#2023-01-10|1061.30
#2023-01-11|1075.33
#2023-01-12|1092.98
#2023-01-13|1090.72
#2023-01-16|1091.09
#2023-01-17|1088.55
#2023-01-18|1087.78
#2023-01-19|1079.07
#2023-01-20|1082.02
#2023-01-23|1081.98
#2023-01-24|1087.69
#2023-01-25|1095.38
#2023-01-26|1086.39
#2023-01-27|1081.67
#2023-01-30|1081.60
#2023-01-31|1074.41
#2023-02-01|1077.71
#2023-02-02|1092.68
#2023-02-03|1076.91
#2023-02-06|1066.70
#2023-02-07|1059.77
#2023-02-08|1065.26
#2023-02-09|1067.69
#2023-02-10|1058.00
#2023-02-13|1067.51
#2023-02-14|1068.03
#2023-02-15|1065.45
#2023-02-16|1064.30
#2023-02-17|1072.52
#2023-02-20|1077.48
#2023-02-21|1085.51
#2023-02-22|1072.75
#2023-02-23|1066.42
#2023-02-24|1057.22
#2023-02-27|1070.97
#2023-02-28|1065.63
#2023-03-01|1042.78
#2023-03-02|1045.03
#2023-03-03|1051.48
#2023-03-06|1058.85
#2023-03-07|1046.31
#2023-03-08|1046.75
#2023-03-09|1047.47
#2023-03-10|1059.79
#2023-03-13|1060.55
#2023-03-14|1075.53
#2023-03-15|1041.39
#2023-03-16|1063.61
#2023-03-17|1047.56
#2023-03-20|1070.55
#2023-03-21|1079.90
#2023-03-22|1082.43
#2023-03-23|1097.38
#2023-03-24|1069.26
#2023-03-27|1085.53
#2023-03-28|1091.67
#2023-03-29|1103.08
#2023-03-30|1128.92
#2023-03-31|1131.91
#2023-04-03|1129.91
#2023-04-04|1142.80
#2023-04-05|1154.83
#2023-04-06|1169.53
#2023-04-07|1169.53
#2023-04-10|1160.98
#2023-04-11|1172.54
#2023-04-12|1186.24
#2023-04-13|1182.35
#2023-04-14|1161.55
#2023-04-17|1155.23
#2023-04-18|1159.72
#2023-04-19|1171.34
#2023-04-20|1177.78
#2023-04-21|1183.83
#2023-04-24|1188.18
#2023-04-25|1185.68
#2023-04-26|1191.25
#2023-04-27|1194.38
#2023-04-28|1193.37
#2023-05-01|1188.30
#2023-05-02|1175.05
#2023-05-03|1183.67
#2023-05-04|1190.81
#2023-05-05|1192.82
#2023-05-08|1191.41
#2023-05-09|1187.59
#2023-05-10|1187.13
#2023-05-11|1178.45
#2023-05-12|1182.60
#2023-05-15|1183.46
#2023-05-16|1181.63
#2023-05-17|1163.30
#2023-05-18|1135.27
#2023-05-19|1145.96
#2023-05-22|1146.03
#2023-05-23|1145.22
#2023-05-24|1129.08
#2023-05-25|1109.16
#2023-05-26|1109.07
#2023-05-29|1110.70
#2023-05-30|1121.51
#2023-05-31|1111.21
#2023-06-01|1118.70
#2023-06-02|1122.46
#2023-06-05|1120.44
#2023-06-06|1125.31
#2023-06-07|1119.32
#2023-06-08|1127.56
#2023-06-09|1134.56
#2023-06-12|1133.81
#2023-06-13|1134.04
#2023-06-14|1145.90
#2023-06-15|1150.61
#2023-06-16|1166.11
#2023-06-19|1154.63
#2023-06-20|1160.85
#2023-06-21|1156.43
#2023-06-22|1149.11
#2023-06-23|1136.65
#2023-06-26|1140.01
#2023-06-27|1153.13
#2023-06-28|1153.78
#2023-06-29|1148.30
#2023-06-30|1159.22
#2023-07-03|1168.68
#2023-07-04|1170.58
#2023-07-05|1146.12
#2023-07-06|1128.92
#2023-07-07|1124.27
#2023-07-10|1118.72
#2023-07-11|1125.16
#2023-07-12|1150.07
#2023-07-13|1170.12
#2023-07-14|1170.93
#2023-07-17|1163.01
#2023-07-18|1162.59
#2023-07-19|1163.88
#2023-07-20|1168.97
#2023-07-21|1175.60
#2023-07-24|1168.64
#2023-07-25|1163.71
#2023-07-26|1170.16
#2023-07-27|1160.27
#2023-07-28|1152.23
#2023-07-31|1150.89
#2023-08-01|1134.91
#2023-08-02|1105.78
#2023-08-03|1091.07
#2023-08-04|1102.91
#2023-08-07|1097.08
#2023-08-08|1097.12
#2023-08-09|1102.76
#2023-08-10|1115.26
#2023-08-11|1104.83
#2023-08-14|1097.94
#2023-08-15|1088.15
#2023-08-16|1085.81
#2023-08-17|1074.05
#2023-08-18|1076.97
#2023-08-21|1075.72
#2023-08-22|1078.45
#2023-08-23|1089.75
#2023-08-24|1092.51
#2023-08-25|1092.67
#2023-08-28|1099.88
#2023-08-29|1116.35
#2023-08-30|1104.82
#2023-08-31|1099.59
#2023-09-01|1088.52
#2023-09-04|1077.97
#2023-09-05|1060.36
#2023-09-06|1059.66
#2023-09-07|1073.82
#2023-09-08|1081.44
#2023-09-11|1084.31
#2023-09-12|1079.21
#2023-09-13|1079.45
#2023-09-14|1097.90
#2023-09-15|1098.06
#2023-09-18|1091.71
#2023-09-19|1097.98
#2023-09-20|1111.47
#2023-09-21|1086.57
#2023-09-22|1076.48
#2023-09-25|1053.43
#2023-09-26|1050.49
#2023-09-27|1025.29
#2023-09-28|1019.26
#2023-09-29|1029.86
#2023-10-02| 992.76
#2023-10-03| 964.47
#2023-10-04| 970.07
#2023-10-05| 982.77
#2023-10-06| 982.66
#2023-10-09| 992.91
#2023-10-10|1022.57
#2023-10-11|1033.02
#2023-10-12|1019.39
#2023-10-13|1014.28
#2023-10-16|1018.78
#2023-10-17|1021.19
#2023-10-18|1011.25
#2023-10-19|1014.01
#2023-10-20|1009.07
#2023-10-23|1009.54
#2023-10-24|1023.06
#2023-10-25|1024.44
#2023-10-26|1023.79
#2023-10-27|1023.18
#2023-10-30|1030.49
#2023-10-31|1034.70
#2023-11-01|1036.74
#2023-11-02|1054.61
#2023-11-03|1070.37
#2023-11-06|1065.18
#2023-11-07|1055.28
#2023-11-08|1046.33
#2023-11-09|1062.17
#2023-11-10|1057.98
#2023-11-13|1060.89
#2023-11-14|1094.06
#2023-11-15|1094.01
#2023-11-16|1107.85
#2023-11-17|1117.97
#2023-11-20|1126.02
#2023-11-21|1120.78
#2023-11-22|1113.17
#2023-11-23|1118.84
#2023-11-24|1126.86
#2023-11-27|1132.28
#2023-11-28|1144.30
#2023-11-29|1145.43
#2023-11-30|1142.84
#2023-12-01|1143.37
#2023-12-04|1144.16
#2023-12-05|1149.42
#2023-12-06|1155.44
#2023-12-07|1159.39
#2023-12-08|1160.81
#2023-12-11|1150.49
#2023-12-12|1151.09
#2023-12-13|1160.31
#2023-12-14|1195.19
#2023-12-15|1181.11
#2023-12-18|1165.37
#2023-12-19|1178.55
#2023-12-20|1176.64
#2023-12-21|1175.67
#2023-12-22|1181.96
#2023-12-25|1181.96
#2023-12-26|1182.86
#2023-12-27|1190.73
#2023-12-28|1186.16
#2023-12-29|1181.95
#2024-01-01|1181.95
#2024-01-02|1167.13
#2024-01-03|1159.08
#2024-01-04|1183.88
#2024-01-05|1189.99
#2024-01-08|1190.48
#2024-01-09|1185.58
#2024-01-10|1184.77
#2024-01-11|1167.54
#2024-01-12|1179.91
#2024-01-15|1176.19
#2024-01-16|1156.64
#2024-01-17|1133.59
#2024-01-18|1124.94
#2024-01-19|1131.97
#2024-01-22|1127.93
#2024-01-23|1113.27
#2024-01-24|1123.08
#2024-01-25|1112.36
#2024-01-26|1106.31
#2024-01-29|1100.00
#2024-01-30|1105.65
#2024-01-31|1119.33
#2024-02-01|1106.00
#2024-02-02|1093.95
#2024-02-05|1084.33
#2024-02-06|1074.74
#2024-02-07|1068.47
#2024-02-08|1056.40
#2024-02-09|1047.56
#2024-02-12|1053.20
#2024-02-13|1044.57
#2024-02-14|1044.06
#2024-02-15|1055.84
#2024-02-16|1051.67
#2024-02-19|1049.42
#2024-02-20|1065.93
#2024-02-21|1065.39
#2024-02-22|1056.95
#2024-02-23|1057.37
#2024-02-26|1047.71
#2024-02-27|1055.03
#2024-02-28|1049.06
#2024-02-29|1053.91
#2024-03-01|1052.48
#2024-03-04|1053.49
#2024-03-05|1074.72
#2024-03-06|1084.72
#2024-03-07|1097.38
#2024-03-08|1096.96
#2024-03-11|1089.60
#2024-03-12|1075.24
#2024-03-13|1086.79
#2024-03-14|1078.87
#2024-03-15|1083.20
#2024-03-18|1079.62
#2024-03-19|1073.06
#2024-03-20|1084.13
#2024-03-21|1080.19
#2024-03-22|1087.04
#2024-03-25|1092.08
#2024-03-26|1089.15
#2024-03-27|1102.48
#2024-03-28|1094.82
#2024-03-29|1094.82
#2024-04-01|1089.09
#2024-04-02|1084.02
#2024-04-03|1084.40
#2024-04-04|1096.06
#2024-04-05|1068.78
#2024-04-08|1074.50
#2024-04-09|1076.13
#2024-04-10|1052.19
#2024-04-11|1052.76
#2024-04-12|1066.19
#2024-04-15|1057.32
#2024-04-16|1046.50
#2024-04-17|1048.78
#2024-04-18|1063.66
#2024-04-19|1072.31
#2024-04-22|1073.62
#2024-04-23|1087.11
#2024-04-24|1081.67
#2024-04-25|1079.65
#2024-04-26|1083.18
#2024-04-29|1096.65
#2024-04-30|1087.91
#2024-05-01|1087.76
#2024-05-02|1092.15
#2024-05-03|1105.15
#2024-05-06|1109.79
#2024-05-07|1128.07
#2024-05-08|1129.27
#2024-05-09|1140.16
#2024-05-10|1155.30
#2024-05-13|1154.66
#2024-05-14|1162.99
#2024-05-15|1185.73
#2024-05-16|1188.62
#2024-05-17|1178.71
#2024-05-20|1173.97
#2024-05-21|1172.35
#2024-05-22|1168.16
#2024-05-23|1136.96
#2024-05-24|1115.60
#2024-05-27|1130.13
#2024-05-28|1126.18
#2024-05-29|1100.52
#2024-05-30|1111.21
#2024-05-31|1124.14
#2024-06-03|1136.63
#2024-06-04|1143.71
#2024-06-05|1143.24
#2024-06-06|1135.43
#2024-06-07|1116.40
#2024-06-10|1104.67
#2024-06-11|1092.62
#2024-06-12|1114.35
#2024-06-13|1099.13
#2024-06-14|1077.82
#2024-06-17|1071.09
#2024-06-18|1089.02
#2024-06-19|1088.72
#2024-06-20|1099.04
#2024-06-21|1094.21
#2024-06-24|1102.08
#2024-06-25|1101.90
#2024-06-26|1091.15
#2024-06-27|1078.64
#2024-06-28|1072.55
#2024-07-01|1087.99
#2024-07-02|1084.01
#2024-07-03|1104.72
#2024-07-04|1104.97
#2024-07-05|1117.72
#2024-07-08|1110.57
#2024-07-09|1103.33
#2024-07-10|1115.77
#2024-07-11|1139.75
#2024-07-12|1141.62
#2024-07-15|1120.14
#2024-07-16|1110.18
#2024-07-17|1123.02
#2024-07-18|1129.00
#2024-07-19|1118.88
#2024-07-22|1117.82
#2024-07-23|1118.73
#2024-07-24|1126.80
#2024-07-25|1127.97
#2024-07-26|1135.65
#2024-07-29|1135.66
#2024-07-30|1134.68
#2024-07-31|1139.43
#2024-08-01|1128.00
#2024-08-02|1145.01
#2024-08-05|1109.20
#2024-08-06|1106.13
#2024-08-07|1125.02
#2024-08-08|1122.13
#2024-08-09|1124.46
#2024-08-12|1130.92
#2024-08-13|1143.70
#2024-08-14|1145.99
#2024-08-15|1138.98
#2024-08-16|1144.66
#2024-08-19|1161.32
#2024-08-20|1162.91
#2024-08-21|1164.03
#2024-08-22|1166.96
#2024-08-23|1185.44
#2024-08-26|1187.82
#2024-08-27|1188.24
#2024-08-28|1192.48
#2024-08-29|1183.93
#2024-08-30|1191.37
#2024-09-02|1193.62
#2024-09-03|1190.40
#2024-09-04|1197.29
#2024-09-05|1215.83
#2024-09-06|1222.32
#2024-09-09|1222.99
#2024-09-10|1219.54
#2024-09-11|1217.98
#2024-09-12|1216.97
#2024-09-13|1231.60
#2024-09-16|1239.21
#2024-09-17|1247.72
#2024-09-18|1236.27
#2024-09-19|1215.28
#2024-09-20|1224.82
#2024-09-23|1237.36
#2024-09-24|1241.31
#2024-09-25|1241.08
#2024-09-26|1243.71
#2024-09-27|1249.39
#2024-09-30|1242.89
#2024-10-01|1237.77
#2024-10-02|1214.10
#2024-10-03|1200.25
#2024-10-04|1186.67
#2024-10-07|1181.16
#2024-10-08|1187.91
#2024-10-09|1190.06
#2024-10-10|1181.97
#2024-10-11|1193.52
#2024-10-14|1204.86
#2024-10-15|1215.65
#2024-10-16|1223.58
#2024-10-17|1215.25
#2024-10-18|1217.42
#2024-10-21|1210.90
#2024-10-22|1189.80
#2024-10-23|1190.98
#2024-10-24|1190.32
#2024-10-25|1189.06
#2024-10-28|1194.39
#2024-10-29|1178.77
#2024-10-30|1174.61
#2024-10-31|1157.50
#2024-11-01|1168.04
#2024-11-04|1169.73
#2024-11-05|1172.11
#2024-11-06|1125.18
#2024-11-07|1129.50
#2024-11-08|1124.94
#2024-11-11|1128.10
#2024-11-12|1104.40
#2024-11-13|1101.94
#2024-11-14|1118.02
#2024-11-15|1116.95
#2024-11-18|1115.04
#2024-11-19|1115.99
#2024-11-20|1106.14
#2024-11-21|1104.19
#2024-11-22|1113.24
#2024-11-25|1118.19
#2024-11-26|1110.75
#2024-11-27|1123.21
#2024-11-28|1130.71
#2024-11-29|1131.41
#2024-12-02|1122.58
#2024-12-03|1125.74
#2024-12-04|1118.43
#2024-12-05|1130.22
#2024-12-06|1122.14
#2024-12-09|1121.56
#2024-12-10|1108.17
#2024-12-11|1098.89
#2024-12-12|1095.45
#2024-12-13|1092.44
#2024-12-16|1088.07
#2024-12-17|1081.84
#2024-12-18|1072.65
#2024-12-19|1054.25
#2024-12-20|1057.81
#2024-12-23|1061.05
#2024-12-24|1063.90
#2024-12-25|1063.90
#2024-12-26|1064.55
#2024-12-27|1071.61
#2024-12-30|1068.19
#2024-12-31|1070.17
#2025-01-01|1070.17
#2025-01-02|1079.48
#2025-01-03|1084.26
#2025-01-06|1091.54
#2025-01-07|1084.83
#2025-01-08|1066.20
#2025-01-09|1065.22
#2025-01-10|1035.42
#2025-01-13|1029.78
#2025-01-14|1036.79
#2025-01-15|1056.68
#2025-01-16|1061.60
#2025-01-17|1072.27
#2025-01-20|1070.74
#2025-01-21|1073.55
#2025-01-22|1058.73
#2025-01-23|1059.61
#2025-01-24|1065.51
#2025-01-27|1069.11
#2025-01-28|1074.42
#2025-01-29|1077.07
#2025-01-30|1090.18
#2025-01-31|1090.57
#2025-02-03|1082.44
#2025-02-04|1092.59
#2025-02-05|1103.34
#2025-02-06|1081.89
#2025-02-07|1078.99
#2025-02-10|1079.95
#2025-02-11|1072.74
#2025-02-12|1064.25
#2025-02-13|1079.12
#2025-02-14|1085.29
#2025-02-17|1080.19
#2025-02-18|1073.51
#2025-02-19|1077.12
#2025-02-20|1083.67
#2025-02-21|1088.29
#2025-02-24|1112.15
#2025-02-25|1118.75
#2025-02-26|1126.47
#2025-02-27|1112.16
#2025-02-28|1119.52
#2025-03-03|1118.88
#2025-03-04|1124.17
#2025-03-05|1124.29
#2025-03-06|1125.41
#2025-03-07|1147.26
#2025-03-10|1158.22
#2025-03-11|1168.66
#2025-03-12|1166.60
#2025-03-13|1169.08
#2025-03-14|1173.98
#2025-03-17|1187.41
#2025-03-18|1191.01
#2025-03-19|1188.02
#2025-03-20|1194.32
#2025-03-21|1191.25
#2025-03-24|1182.12
#2025-03-25|1189.17
#2025-03-26|1193.87
#2025-03-27|1207.17
#2025-03-28|1231.32
#2025-03-31|1224.43
#2025-04-01|1233.86
#2025-04-02|1242.42
#2025-04-03|1281.24
#2025-04-04|1244.96
#2025-04-07|1165.08
#2025-04-08|1182.74
#2025-04-09|1171.01
#2025-04-10|1217.29
#2025-04-11|1247.59
#2025-04-14|1270.27
#2025-04-15|1293.07
#2025-04-16|1315.83
#2025-04-17|1317.90
#2025-04-18|1317.90
#2025-04-21|1334.73
#2025-04-22|1346.37
#2025-04-23|1312.19
#2025-04-24|1321.33
#2025-04-25|1314.74
#2025-04-28|1323.46
#2025-04-29|1338.58
#2025-04-30|1347.95
#2025-05-01|1337.21
#2025-05-02|1335.85
#2025-05-05|1337.76
#2025-05-06|1344.83
#2025-05-07|1347.62
#2025-05-08|1309.39
#2025-05-09|1314.23
#2025-05-12|1276.30
#2025-05-13|1273.65
#2025-05-14|1285.58
#2025-05-15|1307.27
#2025-05-16|1313.37
#2025-05-19|1333.19
#2025-05-20|1360.18
#2025-05-21|1369.78
#2025-05-22|1361.33
#2025-05-23|1370.18
#2025-05-26|1381.72
#2025-05-27|1369.33
#2025-05-28|1355.49
#2025-05-29|1351.11
#2025-05-30|1361.58
#2025-06-02|1372.18
#2025-06-03|1360.54
#2025-06-04|1367.53
#2025-06-05|1367.50
#2025-06-06|1360.99
#2025-06-09|1359.46
#2025-06-10|1368.91
#2025-06-11|1381.73
#2025-06-12|1404.42
#2025-06-13|1399.79
#2025-06-16|1403.23
#2025-06-17|1389.82
#2025-06-18|1383.78
#2025-06-19|1379.34
#2025-06-20|1391.35
#2025-06-23|1411.19
#2025-06-24|1423.10
#2025-06-25|1408.71
#2025-06-26|1425.34
#2025-06-27|1423.19
#2025-06-30|1422.04
#2025-07-01|1441.00
#2025-07-02|1420.26
#2025-07-03|1423.19
#2025-07-04|1420.96
#2025-07-07|1404.04
#2025-07-08|1389.59
#2025-07-09|1403.81
#2025-07-10|1387.72
#2025-07-11|1389.78
#2025-07-14|1396.41
#2025-07-15|1381.70
#2025-07-16|1379.37
#2025-07-17|1377.43
#2025-07-18|1391.32
#2025-07-21|1408.74
#2025-07-22|1430.26
#2025-07-23|1395.75
#2025-07-24|1394.97
#2025-07-25|1393.66
#2025-07-28|1375.98
#2025-07-29|1361.54
#2025-07-30|1364.36
#2025-07-31|1357.94
#2025-08-01|1365.54
#2025-08-04|1382.99
#2025-08-05|1380.52
#2025-08-06|1391.81
#2025-08-07|1381.17
#2025-08-08|1375.76
#2025-08-11|1365.13
#2025-08-12|1364.87
#2025-08-13|1382.11
#2025-08-14|1390.87
#2025-08-15|1395.91
#2025-08-18|1383.45
#2025-08-19|1388.69
#2025-08-20|1401.14
#2025-08-21|1397.41
#2025-08-22|1405.79
#2025-08-25|1387.18
#2025-08-26|1374.90
#2025-08-27|1371.01
#2025-08-28|1371.53
#2025-08-29|1363.16
#2025-09-01|1351.63
#2025-09-02|1324.95
#2025-09-03|1331.79
#2025-09-04|1334.18
#2025-09-05|1353.18
#2025-09-08|1356.27
#2025-09-09|1352.43
#2025-09-10|1358.83
#2025-09-11|1359.93
#2025-09-12|1369.24
#2025-09-15|1382.46
#2025-09-16|1375.60
#2025-09-17|1367.41
#2025-09-18|1349.97
#2025-09-19|1351.14
#2025-09-22|1363.13
#2025-09-23|1369.53
#2025-09-24|1370.86
#2025-09-25|1366.18
#2025-09-26|1377.87
#2025-09-29|1383.15
#2025-09-30|1395.50
#2025-10-01|1409.39
#2025-10-02|1399.03
#2025-10-03|1411.74
#2025-10-06|1411.27
#2025-10-07|1409.19
#2025-10-08|1411.52
#2025-10-09|1414.76
#2025-10-10|1420.26
#2025-10-13|1420.82
#2025-10-14|1432.50
#2025-10-15|1443.89
#2025-10-16|1465.17
#2025-10-17|1464.92
#2025-10-20|1467.08
#2025-10-21|1464.05
#2025-10-22|1459.89
#2025-10-23|1464.19
#2025-10-24|1466.61
#2025-10-27|1466.46
#2025-10-28|1485.71
#2025-10-29|1489.20
#2025-10-30|1485.62
#2025-10-31|1473.40
#2025-11-03|1472.99
#2025-11-04|1477.57
#2025-11-05|1478.50
#2025-11-06|1491.25
#2025-11-07|1486.72
#2025-11-10|1489.94
#2025-11-11|1496.75
#2025-11-12|1522.41
#2025-11-13|1523.83
#2025-11-14|1515.40
#2025-11-17|1526.70
#2025-11-18|1511.27
#2025-11-19|1486.12
#2025-11-20|1493.76
#2025-11-21|1483.88
#2025-11-24|1485.16
#2025-11-25|1490.78
#2025-11-26|1511.03
#2025-11-27|1512.73
#2025-11-28|1518.30
#2025-12-01|1511.80
#2025-12-02|1516.45
#2025-12-03|1523.60
#2025-12-04|1519.19
#2025-12-05|1507.41
#2025-12-08|1506.01
#2025-12-09|1501.95
#2025-12-10|1492.28
#2025-12-11|1499.71
#2025-12-12|1506.05
#2025-12-15|1523.37
#2025-12-16|1517.32
#2025-12-17|1519.99
#2025-12-18|1518.06
#2025-12-19|1529.92
#2025-12-22|1518.29
#2025-12-23|1532.39
#2025-12-24|1533.40
#2025-12-25|1533.40
#2025-12-26|1533.31
#2025-12-29|1539.67
#2025-12-30|1548.13
#2025-12-31|1543.93
#2026-01-01|1543.93
#2026-01-02|1572.44
#2026-01-05|1569.35
#2026-01-06|1586.78
#2026-01-07|1604.70
#2026-01-08|1597.82
#2026-01-09|1596.75
#2026-01-12|1586.84
#2026-01-13|1566.09
#2026-01-14|1584.78
#2026-01-15|1585.55
#2026-01-16|1603.80
#2026-01-19|1596.97
#2026-01-20|1586.10
#2026-01-21|1582.58
#2026-01-22|1597.58
#2026-01-23|1605.30
#2026-01-26|1645.11
#2026-01-27|1673.11
#2026-01-28|1679.92
#2026-01-29|1679.57
#2026-01-30|1679.74
#2026-02-02|1664.50
#2026-02-03|1684.28
#2026-02-04|1697.27
#2026-02-05|1679.34
#2026-02-06|1699.47
#2026-02-09|1722.27
#2026-02-10|1732.93
#2026-02-11|1761.03
#2026-02-12|1755.18
#2026-02-13|1742.39
#2026-02-16|1748.64
#2026-02-17|1749.16
#2026-02-18|1750.35
#2026-02-19|1708.51
#2026-02-20|1726.11
#2026-02-23|1747.22
#2026-02-24|1767.69
#2026-02-25|1802.95
#2026-02-26|1808.79
#2026-02-27|1810.43
#2026-03-02|1782.68
#2026-03-03|1695.31
#2026-03-04|1719.05
#2026-03-05|1702.48
#2026-03-06|1694.37
#2026-03-09|1691.42
#2026-03-10|1730.77
#2026-03-11|1705.45
#2026-03-12|1730.08
#2026-03-13|1737.41
#2026-03-16|1738.94
#2026-03-17|1773.53
#2026-03-18|1734.02
#2026-03-19|1707.82
#2026-03-20|1665.79
#2026-03-23|1652.48
#2026-03-24|1670.99
#2026-03-25|1696.03
#2026-03-26|1672.88
#2026-03-27|1657.66
#2026-03-30|1700.48
#2026-03-31|1710.24
#2026-04-01|1759.56
#2026-04-02|1776.78
#2026-04-03|1776.78
#2026-04-06|1775.55
#2026-04-07|1773.93