Table Data - NASDAQ Developed Markets: Europe Utilities Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Utilities Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQDMEU65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 421.37 |
| 2001-04-02 | 427.79 |
| 2001-04-03 | 426.56 |
| 2001-04-04 | 434.64 |
| 2001-04-05 | 431.46 |
| 2001-04-06 | 430.81 |
| 2001-04-09 | 438.15 |
| 2001-04-10 | 437.44 |
| 2001-04-11 | 432.96 |
| 2001-04-12 | 435.53 |
| 2001-04-13 | . |
| 2001-04-16 | 431.75 |
| 2001-04-17 | 435.48 |
| 2001-04-18 | 433.14 |
| 2001-04-19 | 431.69 |
| 2001-04-20 | 434.20 |
| 2001-04-23 | 432.52 |
| 2001-04-24 | 434.40 |
| 2001-04-25 | 434.89 |
| 2001-04-26 | 436.64 |
| 2001-04-27 | 433.54 |
| 2001-04-30 | 432.11 |
| 2001-05-01 | 433.32 |
| 2001-05-02 | 432.14 |
| 2001-05-03 | 430.24 |
| 2001-05-04 | 432.83 |
| 2001-05-07 | 429.91 |
| 2001-05-08 | 426.01 |
| 2001-05-09 | 424.04 |
| 2001-05-10 | 427.90 |
| 2001-05-11 | 423.33 |
| 2001-05-14 | 420.50 |
| 2001-05-15 | 423.57 |
| 2001-05-16 | 428.21 |
| 2001-05-17 | 425.83 |
| 2001-05-18 | 428.80 |
| 2001-05-21 | 429.65 |
| 2001-05-22 | 425.76 |
| 2001-05-23 | 421.63 |
| 2001-05-24 | 429.79 |
| 2001-05-25 | 426.14 |
| 2001-05-28 | . |
| 2001-05-29 | 425.25 |
| 2001-05-30 | 431.19 |
| 2001-05-31 | 429.68 |
| 2001-06-01 | 429.65 |
| 2001-06-04 | 430.69 |
| 2001-06-05 | 434.50 |
| 2001-06-06 | 432.35 |
| 2001-06-07 | 437.17 |
| 2001-06-08 | 431.76 |
| 2001-06-11 | 430.19 |
| 2001-06-12 | 431.44 |
| 2001-06-13 | 436.63 |
| 2001-06-14 | 440.12 |
| 2001-06-15 | 441.23 |
| 2001-06-18 | 436.81 |
| 2001-06-19 | 435.57 |
| 2001-06-20 | 430.35 |
| 2001-06-21 | 430.05 |
| 2001-06-22 | 430.30 |
| 2001-06-25 | 437.38 |
| 2001-06-26 | 432.64 |
| 2001-06-27 | 433.54 |
| 2001-06-28 | 433.80 |
| 2001-06-29 | 434.72 |
| 2001-07-02 | 432.40 |
| 2001-07-03 | 430.05 |
| 2001-07-04 | . |
| 2001-07-05 | 427.15 |
| 2001-07-06 | 427.19 |
| 2001-07-09 | 431.59 |
| 2001-07-10 | 430.48 |
| 2001-07-11 | 437.34 |
| 2001-07-12 | 434.12 |
| 2001-07-13 | 439.86 |
| 2001-07-16 | 440.76 |
| 2001-07-17 | 441.27 |
| 2001-07-18 | 450.36 |
| 2001-07-19 | 454.76 |
| 2001-07-20 | 454.65 |
| 2001-07-23 | 452.02 |
| 2001-07-24 | 447.70 |
| 2001-07-25 | 443.09 |
| 2001-07-26 | 442.96 |
| 2001-07-27 | 442.17 |
| 2001-07-30 | 444.50 |
| 2001-07-31 | 451.53 |
| 2001-08-01 | 455.79 |
| 2001-08-02 | 452.89 |
| 2001-08-03 | 452.22 |
| 2001-08-06 | 450.31 |
| 2001-08-07 | 451.03 |
| 2001-08-08 | 452.44 |
| 2001-08-09 | 453.01 |
| 2001-08-10 | 451.87 |
| 2001-08-13 | 453.02 |
| 2001-08-14 | 454.93 |
| 2001-08-15 | 458.15 |
| 2001-08-16 | 463.00 |
| 2001-08-17 | 460.10 |
| 2001-08-20 | 459.84 |
| 2001-08-21 | 459.29 |
| 2001-08-22 | 464.48 |
| 2001-08-23 | 459.85 |
| 2001-08-24 | 461.59 |
| 2001-08-27 | 458.60 |
| 2001-08-28 | 454.25 |
| 2001-08-29 | 456.08 |
| 2001-08-30 | 448.98 |
| 2001-08-31 | 451.97 |
| 2001-09-03 | . |
| 2001-09-04 | 449.59 |
| 2001-09-05 | 444.27 |
| 2001-09-06 | 442.34 |
| 2001-09-07 | 441.31 |
| 2001-09-10 | 432.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 428.63 |
| 2001-09-18 | 427.21 |
| 2001-09-19 | 427.15 |
| 2001-09-20 | 412.94 |
| 2001-09-21 | 394.61 |
| 2001-09-24 | 404.78 |
| 2001-09-25 | 404.75 |
| 2001-09-26 | 412.08 |
| 2001-09-27 | 425.72 |
| 2001-09-28 | 427.03 |
| 2001-10-01 | 430.23 |
| 2001-10-02 | 437.21 |
| 2001-10-03 | 449.90 |
| 2001-10-04 | 447.65 |
| 2001-10-05 | 443.45 |
| 2001-10-08 | 445.15 |
| 2001-10-09 | 441.65 |
| 2001-10-10 | 444.84 |
| 2001-10-11 | 438.72 |
| 2001-10-12 | 437.77 |
| 2001-10-15 | 437.08 |
| 2001-10-16 | 441.12 |
| 2001-10-17 | 439.07 |
| 2001-10-18 | 433.13 |
| 2001-10-19 | 429.24 |
| 2001-10-22 | 429.40 |
| 2001-10-23 | 427.69 |
| 2001-10-24 | 431.81 |
| 2001-10-25 | 426.47 |
| 2001-10-26 | 420.53 |
| 2001-10-29 | 423.14 |
| 2001-10-30 | 424.05 |
| 2001-10-31 | 427.25 |
| 2001-11-01 | 433.74 |
| 2001-11-02 | 430.24 |
| 2001-11-05 | 426.03 |
| 2001-11-06 | 420.96 |
| 2001-11-07 | 423.95 |
| 2001-11-08 | 424.89 |
| 2001-11-09 | 422.40 |
| 2001-11-12 | 420.04 |
| 2001-11-13 | 418.37 |
| 2001-11-14 | 418.27 |
| 2001-11-15 | 417.27 |
| 2001-11-16 | 424.65 |
| 2001-11-19 | 422.26 |
| 2001-11-20 | 419.48 |
| 2001-11-21 | 419.75 |
| 2001-11-22 | . |
| 2001-11-23 | 419.29 |
| 2001-11-26 | 415.07 |
| 2001-11-27 | 409.92 |
| 2001-11-28 | 409.10 |
| 2001-11-29 | 408.40 |
| 2001-11-30 | 409.07 |
| 2001-12-03 | 406.08 |
| 2001-12-04 | 401.11 |
| 2001-12-05 | 401.06 |
| 2001-12-06 | 400.93 |
| 2001-12-07 | 395.21 |
| 2001-12-10 | 393.01 |
| 2001-12-11 | 394.24 |
| 2001-12-12 | 395.14 |
| 2001-12-13 | 397.38 |
| 2001-12-14 | 401.77 |
| 2001-12-17 | 409.92 |
| 2001-12-18 | 404.38 |
| 2001-12-19 | 400.50 |
| 2001-12-20 | 399.81 |
| 2001-12-21 | 398.87 |
| 2001-12-24 | 395.45 |
| 2001-12-25 | . |
| 2001-12-26 | 396.35 |
| 2001-12-27 | 408.96 |
| 2001-12-28 | 410.24 |
| 2001-12-31 | 412.85 |
| 2002-01-01 | . |
| 2002-01-02 | 411.39 |
| 2002-01-03 | 412.45 |
| 2002-01-04 | 407.08 |
| 2002-01-07 | 402.29 |
| 2002-01-08 | 409.62 |
| 2002-01-09 | 410.08 |
| 2002-01-10 | 409.93 |
| 2002-01-11 | 414.36 |
| 2002-01-14 | 415.55 |
| 2002-01-15 | 419.14 |
| 2002-01-16 | 413.99 |
| 2002-01-17 | 417.23 |
| 2002-01-18 | 419.13 |
| 2002-01-21 | . |
| 2002-01-22 | 414.33 |
| 2002-01-23 | 416.21 |
| 2002-01-24 | 413.58 |
| 2002-01-25 | 408.19 |
| 2002-01-28 | 408.75 |
| 2002-01-29 | 406.65 |
| 2002-01-30 | 404.41 |
| 2002-01-31 | 408.99 |
| 2002-02-01 | 409.39 |
| 2002-02-04 | 411.58 |
| 2002-02-05 | 411.46 |
| 2002-02-06 | 411.27 |
| 2002-02-07 | 411.92 |
| 2002-02-08 | 411.18 |
| 2002-02-11 | 411.58 |
| 2002-02-12 | 408.00 |
| 2002-02-13 | 408.19 |
| 2002-02-14 | 409.83 |
| 2002-02-15 | 407.02 |
| 2002-02-18 | . |
| 2002-02-19 | 403.01 |
| 2002-02-20 | 401.44 |
| 2002-02-21 | 400.88 |
| 2002-02-22 | 398.65 |
| 2002-02-25 | 401.47 |
| 2002-02-26 | 399.26 |
| 2002-02-27 | 398.24 |
| 2002-02-28 | 400.07 |
| 2002-03-01 | 401.75 |
| 2002-03-04 | 402.54 |
| 2002-03-05 | 399.68 |
| 2002-03-06 | 405.19 |
| 2002-03-07 | 405.71 |
| 2002-03-08 | 405.37 |
| 2002-03-11 | 405.38 |
| 2002-03-12 | 403.06 |
| 2002-03-13 | 404.94 |
| 2002-03-14 | 407.41 |
| 2002-03-15 | 411.81 |
| 2002-03-18 | 411.48 |
| 2002-03-19 | 413.62 |
| 2002-03-20 | 411.99 |
| 2002-03-21 | 409.27 |
| 2002-03-22 | 407.34 |
| 2002-03-25 | 406.83 |
| 2002-03-26 | 412.54 |
| 2002-03-27 | 409.92 |
| 2002-03-28 | 413.63 |
| 2002-03-29 | . |
| 2002-04-01 | 417.27 |
| 2002-04-02 | 417.37 |
| 2002-04-03 | 419.60 |
| 2002-04-04 | 423.59 |
| 2002-04-05 | 420.10 |
| 2002-04-08 | 412.86 |
| 2002-04-09 | 413.95 |
| 2002-04-10 | 420.57 |
| 2002-04-11 | 418.55 |
| 2002-04-12 | 421.69 |
| 2002-04-15 | 422.96 |
| 2002-04-16 | 426.16 |
| 2002-04-17 | 426.51 |
| 2002-04-18 | 426.64 |
| 2002-04-19 | 426.65 |
| 2002-04-22 | 426.82 |
| 2002-04-23 | 428.41 |
| 2002-04-24 | 429.24 |
| 2002-04-25 | 429.09 |
| 2002-04-26 | 425.29 |
| 2002-04-29 | 429.16 |
| 2002-04-30 | 427.87 |
| 2002-05-01 | 430.61 |
| 2002-05-02 | 429.84 |
| 2002-05-03 | 432.55 |
| 2002-05-06 | 433.47 |
| 2002-05-07 | 431.89 |
| 2002-05-08 | 431.01 |
| 2002-05-09 | 428.82 |
| 2002-05-10 | 428.84 |
| 2002-05-13 | 434.48 |
| 2002-05-14 | 432.57 |
| 2002-05-15 | 431.30 |
| 2002-05-16 | 431.16 |
| 2002-05-17 | 432.86 |
| 2002-05-20 | 434.36 |
| 2002-05-21 | 430.69 |
| 2002-05-22 | 431.54 |
| 2002-05-23 | 431.16 |
| 2002-05-24 | 432.13 |
| 2002-05-27 | . |
| 2002-05-28 | 432.32 |
| 2002-05-29 | 434.32 |
| 2002-05-30 | 431.79 |
| 2002-05-31 | 432.05 |
| 2002-06-03 | 432.95 |
| 2002-06-04 | 427.98 |
| 2002-06-05 | 427.32 |
| 2002-06-06 | 431.85 |
| 2002-06-07 | 431.10 |
| 2002-06-10 | 430.92 |
| 2002-06-11 | 433.19 |
| 2002-06-12 | 434.73 |
| 2002-06-13 | 432.72 |
| 2002-06-14 | 423.45 |
| 2002-06-17 | 431.86 |
| 2002-06-18 | 434.08 |
| 2002-06-19 | 434.85 |
| 2002-06-20 | 436.71 |
| 2002-06-21 | 439.45 |
| 2002-06-24 | 431.03 |
| 2002-06-25 | 434.88 |
| 2002-06-26 | 437.62 |
| 2002-06-27 | 439.93 |
| 2002-06-28 | 447.91 |
| 2002-07-01 | 449.12 |
| 2002-07-02 | 441.15 |
| 2002-07-03 | 435.92 |
| 2002-07-04 | . |
| 2002-07-05 | 443.06 |
| 2002-07-08 | 446.41 |
| 2002-07-09 | 446.44 |
| 2002-07-10 | 437.37 |
| 2002-07-11 | 430.30 |
| 2002-07-12 | 425.64 |
| 2002-07-15 | 414.09 |
| 2002-07-16 | 407.28 |
| 2002-07-17 | 412.61 |
| 2002-07-18 | 415.53 |
| 2002-07-19 | 405.70 |
| 2002-07-22 | 388.83 |
| 2002-07-23 | 376.96 |
| 2002-07-24 | 372.65 |
| 2002-07-25 | 375.61 |
| 2002-07-26 | 374.90 |
| 2002-07-29 | 386.06 |
| 2002-07-30 | 394.21 |
| 2002-07-31 | 386.30 |
| 2002-08-01 | 376.16 |
| 2002-08-02 | 382.52 |
| 2002-08-05 | 379.79 |
| 2002-08-06 | 387.96 |
| 2002-08-07 | 385.00 |
| 2002-08-08 | 394.13 |
| 2002-08-09 | 404.73 |
| 2002-08-12 | 402.12 |
| 2002-08-13 | 407.29 |
| 2002-08-14 | 404.89 |
| 2002-08-15 | 409.20 |
| 2002-08-16 | 410.63 |
| 2002-08-19 | 417.85 |
| 2002-08-20 | 411.92 |
| 2002-08-21 | 416.01 |
| 2002-08-22 | 413.46 |
| 2002-08-23 | 408.55 |
| 2002-08-26 | 407.97 |
| 2002-08-27 | 417.27 |
| 2002-08-28 | 406.50 |
| 2002-08-29 | 404.36 |
| 2002-08-30 | 411.69 |
| 2002-09-02 | . |
| 2002-09-03 | 402.76 |
| 2002-09-04 | 407.16 |
| 2002-09-05 | 402.66 |
| 2002-09-06 | 406.69 |
| 2002-09-09 | 400.85 |
| 2002-09-10 | 405.44 |
| 2002-09-11 | 410.03 |
| 2002-09-12 | 398.51 |
| 2002-09-13 | 399.36 |
| 2002-09-16 | 395.13 |
| 2002-09-17 | 394.60 |
| 2002-09-18 | 385.97 |
| 2002-09-19 | 385.09 |
| 2002-09-20 | 383.30 |
| 2002-09-23 | 371.19 |
| 2002-09-24 | 365.11 |
| 2002-09-25 | 373.58 |
| 2002-09-26 | 386.75 |
| 2002-09-27 | 381.27 |
| 2002-09-30 | 381.74 |
| 2002-10-01 | 387.35 |
| 2002-10-02 | 399.48 |
| 2002-10-03 | 398.26 |
| 2002-10-04 | 391.60 |
| 2002-10-07 | 389.18 |
| 2002-10-08 | 383.64 |
| 2002-10-09 | 378.10 |
| 2002-10-10 | 373.48 |
| 2002-10-11 | 380.19 |
| 2002-10-14 | 375.43 |
| 2002-10-15 | 383.46 |
| 2002-10-16 | 378.12 |
| 2002-10-17 | 381.15 |
| 2002-10-18 | 376.98 |
| 2002-10-21 | 389.34 |
| 2002-10-22 | 384.44 |
| 2002-10-23 | 378.97 |
| 2002-10-24 | 390.42 |
| 2002-10-25 | 388.84 |
| 2002-10-28 | 388.67 |
| 2002-10-29 | 377.63 |
| 2002-10-30 | 383.14 |
| 2002-10-31 | 383.76 |
| 2002-11-01 | 387.75 |
| 2002-11-04 | 394.45 |
| 2002-11-05 | 395.65 |
| 2002-11-06 | 391.54 |
| 2002-11-07 | 388.49 |
| 2002-11-08 | 389.25 |
| 2002-11-11 | 393.24 |
| 2002-11-12 | 394.15 |
| 2002-11-13 | 388.97 |
| 2002-11-14 | 391.08 |
| 2002-11-15 | 389.76 |
| 2002-11-18 | 389.41 |
| 2002-11-19 | 385.69 |
| 2002-11-20 | 382.07 |
| 2002-11-21 | 385.95 |
| 2002-11-22 | 378.85 |
| 2002-11-25 | 372.10 |
| 2002-11-26 | 370.22 |
| 2002-11-27 | 380.28 |
| 2002-11-28 | . |
| 2002-11-29 | 374.53 |
| 2002-12-02 | 373.25 |
| 2002-12-03 | 369.17 |
| 2002-12-04 | 374.59 |
| 2002-12-05 | 371.90 |
| 2002-12-06 | 374.81 |
| 2002-12-09 | 369.30 |
| 2002-12-10 | 373.21 |
| 2002-12-11 | 378.12 |
| 2002-12-12 | 379.54 |
| 2002-12-13 | 378.88 |
| 2002-12-16 | 384.57 |
| 2002-12-17 | 381.86 |
| 2002-12-18 | 374.35 |
| 2002-12-19 | 376.66 |
| 2002-12-20 | 379.56 |
| 2002-12-23 | 380.27 |
| 2002-12-24 | 380.66 |
| 2002-12-25 | . |
| 2002-12-26 | 381.24 |
| 2002-12-27 | 372.65 |
| 2002-12-30 | 380.21 |
| 2002-12-31 | 383.91 |
| 2003-01-01 | . |
| 2003-01-02 | 391.65 |
| 2003-01-03 | 392.06 |
| 2003-01-06 | 396.98 |
| 2003-01-07 | 391.51 |
| 2003-01-08 | 388.25 |
| 2003-01-09 | 396.68 |
| 2003-01-10 | 397.28 |
| 2003-01-13 | 397.08 |
| 2003-01-14 | 403.82 |
| 2003-01-15 | 403.91 |
| 2003-01-16 | 405.75 |
| 2003-01-17 | 401.85 |
| 2003-01-20 | . |
| 2003-01-21 | 395.38 |
| 2003-01-22 | 390.73 |
| 2003-01-23 | 388.13 |
| 2003-01-24 | 386.04 |
| 2003-01-27 | 381.58 |
| 2003-01-28 | 384.81 |
| 2003-01-29 | 382.15 |
| 2003-01-30 | 386.47 |
| 2003-01-31 | 391.88 |
| 2003-02-03 | 391.18 |
| 2003-02-04 | 386.77 |
| 2003-02-05 | 389.82 |
| 2003-02-06 | 380.98 |
| 2003-02-07 | 373.76 |
| 2003-02-10 | 380.21 |
| 2003-02-11 | 382.54 |
| 2003-02-12 | 375.61 |
| 2003-02-13 | 371.24 |
| 2003-02-14 | 378.01 |
| 2003-02-17 | . |
| 2003-02-18 | 377.06 |
| 2003-02-19 | 372.08 |
| 2003-02-20 | 373.67 |
| 2003-02-21 | 381.01 |
| 2003-02-24 | 373.37 |
| 2003-02-25 | 365.48 |
| 2003-02-26 | 358.95 |
| 2003-02-27 | 364.27 |
| 2003-02-28 | 372.86 |
| 2003-03-03 | 372.23 |
| 2003-03-04 | 374.40 |
| 2003-03-05 | 374.76 |
| 2003-03-06 | 368.95 |
| 2003-03-07 | 368.22 |
| 2003-03-10 | 358.93 |
| 2003-03-11 | 364.17 |
| 2003-03-12 | 347.42 |
| 2003-03-13 | 355.66 |
| 2003-03-14 | 356.58 |
| 2003-03-17 | 366.73 |
| 2003-03-18 | 360.43 |
| 2003-03-19 | 362.98 |
| 2003-03-20 | 359.15 |
| 2003-03-21 | 370.99 |
| 2003-03-24 | 362.62 |
| 2003-03-25 | 372.73 |
| 2003-03-26 | 369.92 |
| 2003-03-27 | 369.48 |
| 2003-03-28 | 369.76 |
| 2003-03-31 | 365.61 |
| 2003-04-01 | 368.41 |
| 2003-04-02 | 377.34 |
| 2003-04-03 | 377.43 |
| 2003-04-04 | 381.12 |
| 2003-04-07 | 389.10 |
| 2003-04-08 | 384.49 |
| 2003-04-09 | 382.87 |
| 2003-04-10 | 380.90 |
| 2003-04-11 | 382.10 |
| 2003-04-14 | 384.94 |
| 2003-04-15 | 387.71 |
| 2003-04-16 | 385.83 |
| 2003-04-17 | 392.46 |
| 2003-04-18 | . |
| 2003-04-21 | 390.06 |
| 2003-04-22 | 398.94 |
| 2003-04-23 | 397.73 |
| 2003-04-24 | 397.79 |
| 2003-04-25 | 391.95 |
| 2003-04-28 | 401.60 |
| 2003-04-29 | 396.54 |
| 2003-04-30 | 402.14 |
| 2003-05-01 | 405.24 |
| 2003-05-02 | 407.49 |
| 2003-05-05 | 411.07 |
| 2003-05-06 | 419.13 |
| 2003-05-07 | 414.17 |
| 2003-05-08 | 413.13 |
| 2003-05-09 | 419.69 |
| 2003-05-12 | 421.49 |
| 2003-05-13 | 418.73 |
| 2003-05-14 | 421.41 |
| 2003-05-15 | 426.80 |
| 2003-05-16 | 431.35 |
| 2003-05-19 | 429.41 |
| 2003-05-20 | 431.26 |
| 2003-05-21 | 430.39 |
| 2003-05-22 | 432.41 |
| 2003-05-23 | 432.63 |
| 2003-05-26 | . |
| 2003-05-27 | 439.01 |
| 2003-05-28 | 438.63 |
| 2003-05-29 | 441.41 |
| 2003-05-30 | 438.07 |
| 2003-06-02 | 441.99 |
| 2003-06-03 | 438.80 |
| 2003-06-04 | 439.79 |
| 2003-06-05 | 443.38 |
| 2003-06-06 | 442.59 |
| 2003-06-09 | 441.98 |
| 2003-06-10 | 439.31 |
| 2003-06-11 | 443.21 |
| 2003-06-12 | 444.34 |
| 2003-06-13 | 445.21 |
| 2003-06-16 | 451.28 |
| 2003-06-17 | 452.26 |
| 2003-06-18 | 448.76 |
| 2003-06-19 | 445.75 |
| 2003-06-20 | 447.50 |
| 2003-06-23 | 439.78 |
| 2003-06-24 | 436.34 |
| 2003-06-25 | 440.53 |
| 2003-06-26 | 439.20 |
| 2003-06-27 | 435.69 |
| 2003-06-30 | 436.41 |
| 2003-07-01 | 436.35 |
| 2003-07-02 | 436.81 |
| 2003-07-03 | 436.53 |
| 2003-07-04 | . |
| 2003-07-07 | 434.78 |
| 2003-07-08 | 431.13 |
| 2003-07-09 | 428.18 |
| 2003-07-10 | 427.08 |
| 2003-07-11 | 429.75 |
| 2003-07-14 | 431.37 |
| 2003-07-15 | 423.79 |
| 2003-07-16 | 417.96 |
| 2003-07-17 | 416.49 |
| 2003-07-18 | 418.78 |
| 2003-07-21 | 420.66 |
| 2003-07-22 | 427.11 |
| 2003-07-23 | 429.70 |
| 2003-07-24 | 437.99 |
| 2003-07-25 | 437.58 |
| 2003-07-28 | 436.71 |
| 2003-07-29 | 435.40 |
| 2003-07-30 | 430.63 |
| 2003-07-31 | 427.06 |
| 2003-08-01 | 422.95 |
| 2003-08-04 | 423.92 |
| 2003-08-05 | 424.70 |
| 2003-08-06 | 421.50 |
| 2003-08-07 | 426.35 |
| 2003-08-08 | 425.21 |
| 2003-08-11 | 425.63 |
| 2003-08-12 | 425.94 |
| 2003-08-13 | 423.33 |
| 2003-08-14 | 431.54 |
| 2003-08-15 | 428.05 |
| 2003-08-18 | 428.76 |
| 2003-08-19 | 423.27 |
| 2003-08-20 | 426.43 |
| 2003-08-21 | 422.36 |
| 2003-08-22 | 419.04 |
| 2003-08-25 | 419.03 |
| 2003-08-26 | 414.48 |
| 2003-08-27 | 416.21 |
| 2003-08-28 | 416.91 |
| 2003-08-29 | 417.77 |
| 2003-09-01 | . |
| 2003-09-02 | 417.09 |
| 2003-09-03 | 412.29 |
| 2003-09-04 | 416.16 |
| 2003-09-05 | 419.02 |
| 2003-09-08 | 422.38 |
| 2003-09-09 | 421.83 |
| 2003-09-10 | 421.71 |
| 2003-09-11 | 424.26 |
| 2003-09-12 | 422.57 |
| 2003-09-15 | 423.86 |
| 2003-09-16 | 422.25 |
| 2003-09-17 | 423.69 |
| 2003-09-18 | 427.95 |
| 2003-09-19 | 432.20 |
| 2003-09-22 | 429.35 |
| 2003-09-23 | 427.68 |
| 2003-09-24 | 427.26 |
| 2003-09-25 | 431.01 |
| 2003-09-26 | 426.82 |
| 2003-09-29 | 427.08 |
| 2003-09-30 | 424.73 |
| 2003-10-01 | 433.66 |
| 2003-10-02 | 428.89 |
| 2003-10-03 | 434.30 |
| 2003-10-06 | 434.88 |
| 2003-10-07 | 435.19 |
| 2003-10-08 | 435.48 |
| 2003-10-09 | 435.56 |
| 2003-10-10 | 435.76 |
| 2003-10-13 | 434.45 |
| 2003-10-14 | 432.98 |
| 2003-10-15 | 433.02 |
| 2003-10-16 | 433.41 |
| 2003-10-17 | 429.25 |
| 2003-10-20 | 431.90 |
| 2003-10-21 | 433.33 |
| 2003-10-22 | 433.70 |
| 2003-10-23 | 436.10 |
| 2003-10-24 | 436.49 |
| 2003-10-27 | 438.24 |
| 2003-10-28 | 438.11 |
| 2003-10-29 | 436.18 |
| 2003-10-30 | 437.92 |
| 2003-10-31 | 433.98 |
| 2003-11-03 | 434.59 |
| 2003-11-04 | 435.35 |
| 2003-11-05 | 436.90 |
| 2003-11-06 | 434.44 |
| 2003-11-07 | 438.47 |
| 2003-11-10 | 440.06 |
| 2003-11-11 | 440.06 |
| 2003-11-12 | 446.02 |
| 2003-11-13 | 445.95 |
| 2003-11-14 | 451.32 |
| 2003-11-17 | 447.04 |
| 2003-11-18 | 453.67 |
| 2003-11-19 | 455.18 |
| 2003-11-20 | 457.01 |
| 2003-11-21 | 457.73 |
| 2003-11-24 | 457.78 |
| 2003-11-25 | 456.80 |
| 2003-11-26 | 460.12 |
| 2003-11-27 | . |
| 2003-11-28 | 466.89 |
| 2003-12-01 | 471.42 |
| 2003-12-02 | 473.20 |
| 2003-12-03 | 474.44 |
| 2003-12-04 | 475.39 |
| 2003-12-05 | 477.24 |
| 2003-12-08 | 477.73 |
| 2003-12-09 | 482.01 |
| 2003-12-10 | 479.88 |
| 2003-12-11 | 481.19 |
| 2003-12-12 | 488.51 |
| 2003-12-15 | 493.17 |
| 2003-12-16 | 498.76 |
| 2003-12-17 | 505.08 |
| 2003-12-18 | 505.64 |
| 2003-12-19 | 504.51 |
| 2003-12-22 | 507.39 |
| 2003-12-23 | 512.49 |
| 2003-12-24 | 514.25 |
| 2003-12-25 | . |
| 2003-12-26 | 514.29 |
| 2003-12-29 | 518.62 |
| 2003-12-30 | 520.19 |
| 2003-12-31 | 523.45 |
| 2004-01-01 | . |
| 2004-01-02 | 526.25 |
| 2004-01-05 | 531.35 |
| 2004-01-06 | 533.48 |
| 2004-01-07 | 525.24 |
| 2004-01-08 | 520.59 |
| 2004-01-09 | 527.01 |
| 2004-01-12 | 529.45 |
| 2004-01-13 | 527.29 |
| 2004-01-14 | 526.45 |
| 2004-01-15 | 521.60 |
| 2004-01-16 | 513.59 |
| 2004-01-19 | . |
| 2004-01-20 | 523.98 |
| 2004-01-21 | 536.56 |
| 2004-01-22 | 536.28 |
| 2004-01-23 | 537.66 |
| 2004-01-26 | 529.52 |
| 2004-01-27 | 525.74 |
| 2004-01-28 | 534.55 |
| 2004-01-29 | 525.57 |
| 2004-01-30 | 524.72 |
| 2004-02-02 | 530.08 |
| 2004-02-03 | 542.30 |
| 2004-02-04 | 541.85 |
| 2004-02-05 | 545.85 |
| 2004-02-06 | 550.49 |
| 2004-02-09 | 553.36 |
| 2004-02-10 | 553.25 |
| 2004-02-11 | 554.00 |
| 2004-02-12 | 561.95 |
| 2004-02-13 | 560.29 |
| 2004-02-16 | . |
| 2004-02-17 | 569.43 |
| 2004-02-18 | 572.83 |
| 2004-02-19 | 568.43 |
| 2004-02-20 | 557.90 |
| 2004-02-23 | 559.53 |
| 2004-02-24 | 562.01 |
| 2004-02-25 | 557.84 |
| 2004-02-26 | 555.24 |
| 2004-02-27 | 565.22 |
| 2004-03-01 | 573.78 |
| 2004-03-02 | 565.37 |
| 2004-03-03 | 555.45 |
| 2004-03-04 | 564.95 |
| 2004-03-05 | 575.65 |
| 2004-03-08 | 576.76 |
| 2004-03-09 | 576.99 |
| 2004-03-10 | 569.46 |
| 2004-03-11 | 554.71 |
| 2004-03-12 | 547.18 |
| 2004-03-15 | 541.05 |
| 2004-03-16 | 547.58 |
| 2004-03-17 | 548.00 |
| 2004-03-18 | 552.58 |
| 2004-03-19 | 556.30 |
| 2004-03-22 | 550.31 |
| 2004-03-23 | 548.28 |
| 2004-03-24 | 543.01 |
| 2004-03-25 | 543.38 |
| 2004-03-26 | 545.17 |
| 2004-03-29 | 554.39 |
| 2004-03-30 | 561.43 |
| 2004-03-31 | 567.30 |
| 2004-04-01 | 577.03 |
| 2004-04-02 | 573.63 |
| 2004-04-05 | 568.76 |
| 2004-04-06 | 570.79 |
| 2004-04-07 | 570.50 |
| 2004-04-08 | 572.95 |
| 2004-04-09 | . |
| 2004-04-12 | 571.85 |
| 2004-04-13 | 568.78 |
| 2004-04-14 | 561.66 |
| 2004-04-15 | 565.05 |
| 2004-04-16 | 580.02 |
| 2004-04-19 | 578.04 |
| 2004-04-20 | 573.18 |
| 2004-04-21 | 563.57 |
| 2004-04-22 | 566.69 |
| 2004-04-23 | 564.07 |
| 2004-04-26 | 568.33 |
| 2004-04-27 | 569.05 |
| 2004-04-28 | 559.63 |
| 2004-04-29 | 560.19 |
| 2004-04-30 | 558.91 |
| 2004-05-03 | 560.34 |
| 2004-05-04 | 568.45 |
| 2004-05-05 | 573.67 |
| 2004-05-06 | 563.72 |
| 2004-05-07 | 557.82 |
| 2004-05-10 | 543.84 |
| 2004-05-11 | 547.45 |
| 2004-05-12 | 545.29 |
| 2004-05-13 | 549.84 |
| 2004-05-14 | 552.94 |
| 2004-05-17 | 555.91 |
| 2004-05-18 | 553.86 |
| 2004-05-19 | 562.37 |
| 2004-05-20 | 552.69 |
| 2004-05-21 | 556.47 |
| 2004-05-24 | 556.09 |
| 2004-05-25 | 561.45 |
| 2004-05-26 | 564.97 |
| 2004-05-27 | 579.13 |
| 2004-05-28 | 575.48 |
| 2004-05-31 | . |
| 2004-06-01 | 572.74 |
| 2004-06-02 | 577.45 |
| 2004-06-03 | 578.61 |
| 2004-06-04 | 582.15 |
| 2004-06-07 | 588.27 |
| 2004-06-08 | 584.61 |
| 2004-06-09 | 579.30 |
| 2004-06-10 | 582.21 |
| 2004-06-11 | . |
| 2004-06-14 | 575.06 |
| 2004-06-15 | 582.26 |
| 2004-06-16 | 586.26 |
| 2004-06-17 | 584.24 |
| 2004-06-18 | 589.87 |
| 2004-06-21 | 588.83 |
| 2004-06-22 | 587.62 |
| 2004-06-23 | 591.46 |
| 2004-06-24 | 595.15 |
| 2004-06-25 | 594.86 |
| 2004-06-28 | 598.61 |
| 2004-06-29 | 593.01 |
| 2004-06-30 | 592.70 |
| 2004-07-01 | 592.31 |
| 2004-07-02 | 600.53 |
| 2004-07-05 | . |
| 2004-07-06 | 601.24 |
| 2004-07-07 | 607.60 |
| 2004-07-08 | 614.76 |
| 2004-07-09 | 618.00 |
| 2004-07-12 | 617.93 |
| 2004-07-13 | 615.39 |
| 2004-07-14 | 616.50 |
| 2004-07-15 | 612.73 |
| 2004-07-16 | 619.55 |
| 2004-07-19 | 618.52 |
| 2004-07-20 | 615.86 |
| 2004-07-21 | 607.76 |
| 2004-07-22 | 604.73 |
| 2004-07-23 | 596.27 |
| 2004-07-26 | 592.79 |
| 2004-07-27 | 592.31 |
| 2004-07-28 | 588.08 |
| 2004-07-29 | 592.92 |
| 2004-07-30 | 595.09 |
| 2004-08-02 | 594.91 |
| 2004-08-03 | 600.47 |
| 2004-08-04 | 598.39 |
| 2004-08-05 | 598.50 |
| 2004-08-06 | 600.18 |
| 2004-08-09 | 596.42 |
| 2004-08-10 | 598.06 |
| 2004-08-11 | 591.61 |
| 2004-08-12 | 596.56 |
| 2004-08-13 | 601.71 |
| 2004-08-16 | 600.64 |
| 2004-08-17 | 597.26 |
| 2004-08-18 | 595.84 |
| 2004-08-19 | 598.91 |
| 2004-08-20 | 596.88 |
| 2004-08-23 | 595.15 |
| 2004-08-24 | 589.90 |
| 2004-08-25 | 594.66 |
| 2004-08-26 | 597.77 |
| 2004-08-27 | 599.42 |
| 2004-08-30 | 599.94 |
| 2004-08-31 | 602.18 |
| 2004-09-01 | 607.53 |
| 2004-09-02 | 608.65 |
| 2004-09-03 | 605.76 |
| 2004-09-06 | . |
| 2004-09-07 | 600.80 |
| 2004-09-08 | 601.54 |
| 2004-09-09 | 601.01 |
| 2004-09-10 | 607.26 |
| 2004-09-13 | 608.17 |
| 2004-09-14 | 608.55 |
| 2004-09-15 | 601.05 |
| 2004-09-16 | 604.89 |
| 2004-09-17 | 610.18 |
| 2004-09-20 | 606.86 |
| 2004-09-21 | 611.77 |
| 2004-09-22 | 607.02 |
| 2004-09-23 | 609.65 |
| 2004-09-24 | 610.02 |
| 2004-09-27 | 608.38 |
| 2004-09-28 | 613.57 |
| 2004-09-29 | 618.32 |
| 2004-09-30 | 622.79 |
| 2004-10-01 | 630.04 |
| 2004-10-04 | 621.46 |
| 2004-10-05 | 625.48 |
| 2004-10-06 | 624.81 |
| 2004-10-07 | 625.88 |
| 2004-10-08 | 634.51 |
| 2004-10-11 | 635.32 |
| 2004-10-12 | 629.94 |
| 2004-10-13 | 628.92 |
| 2004-10-14 | 631.98 |
| 2004-10-15 | 634.09 |
| 2004-10-18 | 638.57 |
| 2004-10-19 | 645.16 |
| 2004-10-20 | 647.68 |
| 2004-10-21 | 648.29 |
| 2004-10-22 | 648.68 |
| 2004-10-25 | 652.94 |
| 2004-10-26 | 652.33 |
| 2004-10-27 | 662.97 |
| 2004-10-28 | 666.98 |
| 2004-10-29 | 669.91 |
| 2004-11-01 | 681.23 |
| 2004-11-02 | 681.50 |
| 2004-11-03 | 685.77 |
| 2004-11-04 | 690.24 |
| 2004-11-05 | 683.72 |
| 2004-11-08 | 688.20 |
| 2004-11-09 | 680.54 |
| 2004-11-10 | 675.97 |
| 2004-11-11 | 675.55 |
| 2004-11-12 | 674.62 |
| 2004-11-15 | 674.72 |
| 2004-11-16 | 676.16 |
| 2004-11-17 | 683.45 |
| 2004-11-18 | 683.27 |
| 2004-11-19 | 683.19 |
| 2004-11-22 | 683.10 |
| 2004-11-23 | 686.88 |
| 2004-11-24 | 689.02 |
| 2004-11-25 | . |
| 2004-11-26 | 698.73 |
| 2004-11-29 | 698.40 |
| 2004-11-30 | 696.63 |
| 2004-12-01 | 705.90 |
| 2004-12-02 | 709.91 |
| 2004-12-03 | 713.34 |
| 2004-12-06 | 715.47 |
| 2004-12-07 | 720.25 |
| 2004-12-08 | 711.03 |
| 2004-12-09 | 706.74 |
| 2004-12-10 | 706.05 |
| 2004-12-13 | 714.84 |
| 2004-12-14 | 716.01 |
| 2004-12-15 | 722.58 |
| 2004-12-16 | 720.11 |
| 2004-12-17 | 714.65 |
| 2004-12-20 | 730.41 |
| 2004-12-21 | 727.59 |
| 2004-12-22 | 733.54 |
| 2004-12-23 | 739.10 |
| 2004-12-24 | . |
| 2004-12-27 | 744.15 |
| 2004-12-28 | 745.81 |
| 2004-12-29 | 744.53 |
| 2004-12-30 | 748.27 |
| 2004-12-31 | 747.46 |
| 2005-01-03 | 742.29 |
| 2005-01-04 | 732.54 |
| 2005-01-05 | 735.53 |
| 2005-01-06 | 730.32 |
| 2005-01-07 | 726.83 |
| 2005-01-10 | 725.74 |
| 2005-01-11 | 726.08 |
| 2005-01-12 | 730.30 |
| 2005-01-13 | 725.98 |
| 2005-01-14 | 726.67 |
| 2005-01-17 | . |
| 2005-01-18 | 722.36 |
| 2005-01-19 | 727.95 |
| 2005-01-20 | 722.29 |
| 2005-01-21 | 725.82 |
| 2005-01-24 | 730.97 |
| 2005-01-25 | 730.15 |
| 2005-01-26 | 732.97 |
| 2005-01-27 | 731.08 |
#2005-01-28| 729.77
#2005-01-31| 740.01
#2005-02-01| 743.98
#2005-02-02| 752.47
#2005-02-03| 748.63
#2005-02-04| 761.09
#2005-02-07| 750.87
#2005-02-08| 748.43
#2005-02-09| 749.23
#2005-02-10| 754.15
#2005-02-11| 765.28
#2005-02-14| 768.58
#2005-02-15| 775.15
#2005-02-16| 773.28
#2005-02-17| 778.33
#2005-02-18| 771.51
#2005-02-21| .
#2005-02-22| 755.83
#2005-02-23| 752.92
#2005-02-24| 743.04
#2005-02-25| 747.09
#2005-02-28| 755.43
#2005-03-01| 755.08
#2005-03-02| 740.53
#2005-03-03| 734.20
#2005-03-04| 753.90
#2005-03-07| 752.10
#2005-03-08| 749.47
#2005-03-09| 742.44
#2005-03-10| 737.51
#2005-03-11| 739.27
#2005-03-14| 735.79
#2005-03-15| 742.19
#2005-03-16| 740.83
#2005-03-17| 745.86
#2005-03-18| 741.95
#2005-03-21| 730.55
#2005-03-22| 736.62
#2005-03-23| 724.62
#2005-03-24| 731.01
#2005-03-25| .
#2005-03-28| 726.90
#2005-03-29| 733.07
#2005-03-30| 735.75
#2005-03-31| 736.29
#2005-04-01| 737.61
#2005-04-04| 725.88
#2005-04-05| 736.99
#2005-04-06| 740.54
#2005-04-07| 746.76
#2005-04-08| 744.29
#2005-04-11| 751.58
#2005-04-12| 747.89
#2005-04-13| 758.31
#2005-04-14| 753.10
#2005-04-15| 751.71
#2005-04-18| 739.84
#2005-04-19| 744.07
#2005-04-20| 742.97
#2005-04-21| 746.93
#2005-04-22| 750.12
#2005-04-25| 750.57
#2005-04-26| 746.20
#2005-04-27| 743.14
#2005-04-28| 743.71
#2005-04-29| 746.91
#2005-05-02| 746.18
#2005-05-03| 751.96
#2005-05-04| 754.00
#2005-05-05| 759.01
#2005-05-06| 750.81
#2005-05-09| 746.84
#2005-05-10| 749.39
#2005-05-11| 745.69
#2005-05-12| 740.89
#2005-05-13| 738.84
#2005-05-16| 730.07
#2005-05-17| 733.27
#2005-05-18| 743.24
#2005-05-19| 744.43
#2005-05-20| 737.73
#2005-05-23| 750.85
#2005-05-24| 750.78
#2005-05-25| 751.16
#2005-05-26| 759.74
#2005-05-27| 762.50
#2005-05-30| .
#2005-05-31| 747.34
#2005-06-01| 752.61
#2005-06-02| 753.71
#2005-06-03| 751.05
#2005-06-06| 751.52
#2005-06-07| 763.35
#2005-06-08| 764.41
#2005-06-09| 755.53
#2005-06-10| 752.76
#2005-06-13| 751.44
#2005-06-14| 750.86
#2005-06-15| 738.52
#2005-06-16| 739.54
#2005-06-17| 751.72
#2005-06-20| 746.87
#2005-06-21| 751.11
#2005-06-22| 750.65
#2005-06-23| 751.29
#2005-06-24| 753.86
#2005-06-27| 752.92
#2005-06-28| 754.09
#2005-06-29| 754.58
#2005-06-30| 762.54
#2005-07-01| 757.78
#2005-07-04| .
#2005-07-05| 746.99
#2005-07-06| 743.33
#2005-07-07| 732.81
#2005-07-08| 738.44
#2005-07-11| 754.47
#2005-07-12| 759.75
#2005-07-13| 749.64
#2005-07-14| 743.88
#2005-07-15| 739.46
#2005-07-18| 742.46
#2005-07-19| 737.34
#2005-07-20| 736.76
#2005-07-21| 754.09
#2005-07-22| 754.37
#2005-07-25| 755.59
#2005-07-26| 753.99
#2005-07-27| 754.97
#2005-07-28| 756.30
#2005-07-29| 764.16
#2005-08-01| 763.70
#2005-08-02| 768.06
#2005-08-03| 773.43
#2005-08-04| 770.78
#2005-08-05| 765.36
#2005-08-08| 767.79
#2005-08-09| 771.36
#2005-08-10| 788.55
#2005-08-11| 786.40
#2005-08-12| 788.18
#2005-08-15| 783.22
#2005-08-16| 778.06
#2005-08-17| 774.28
#2005-08-18| 765.06
#2005-08-19| 774.15
#2005-08-22| 779.09
#2005-08-23| 773.44
#2005-08-24| 782.16
#2005-08-25| 782.19
#2005-08-26| 777.14
#2005-08-29| 776.80
#2005-08-30| 766.05
#2005-08-31| 783.32
#2005-09-01| 799.94
#2005-09-02| 811.07
#2005-09-05| .
#2005-09-06| 831.75
#2005-09-07| 826.01
#2005-09-08| 821.04
#2005-09-09| 819.70
#2005-09-12| 807.89
#2005-09-13| 801.42
#2005-09-14| 803.92
#2005-09-15| 797.54
#2005-09-16| 806.44
#2005-09-19| 795.23
#2005-09-20| 795.12
#2005-09-21| 791.30
#2005-09-22| 784.99
#2005-09-23| 782.42
#2005-09-26| 787.09
#2005-09-27| 782.12
#2005-09-28| 783.73
#2005-09-29| 776.76
#2005-09-30| 780.67
#2005-10-03| 774.85
#2005-10-04| 779.93
#2005-10-05| 776.57
#2005-10-06| 778.58
#2005-10-07| 773.98
#2005-10-10| 768.95
#2005-10-11| 761.77
#2005-10-12| 756.02
#2005-10-13| 741.68
#2005-10-14| 752.91
#2005-10-17| 747.25
#2005-10-18| 738.77
#2005-10-19| 735.10
#2005-10-20| 735.36
#2005-10-21| 738.68
#2005-10-24| 746.27
#2005-10-25| 747.07
#2005-10-26| 740.60
#2005-10-27| 735.46
#2005-10-28| 741.78
#2005-10-31| 750.25
#2005-11-01| 746.66
#2005-11-02| 752.23
#2005-11-03| 756.04
#2005-11-04| 747.97
#2005-11-07| 752.61
#2005-11-08| 741.59
#2005-11-09| 740.10
#2005-11-10| 745.37
#2005-11-11| 751.00
#2005-11-14| 753.42
#2005-11-15| 755.39
#2005-11-16| 750.10
#2005-11-17| 754.75
#2005-11-18| 751.19
#2005-11-21| 756.15
#2005-11-22| 758.85
#2005-11-23| 768.59
#2005-11-24| .
#2005-11-25| 769.35
#2005-11-28| 766.10
#2005-11-29| 766.83
#2005-11-30| 767.41
#2005-12-01| 771.57
#2005-12-02| 773.10
#2005-12-05| 771.77
#2005-12-06| 779.14
#2005-12-07| 772.51
#2005-12-08| 783.37
#2005-12-09| 779.18
#2005-12-12| 794.11
#2005-12-13| 798.78
#2005-12-14| 802.15
#2005-12-15| 797.27
#2005-12-16| 813.30
#2005-12-19| 808.10
#2005-12-20| 810.39
#2005-12-21| 813.43
#2005-12-22| 819.38
#2005-12-23| 817.84
#2005-12-26| .
#2005-12-27| 819.87
#2005-12-28| 821.49
#2005-12-29| 816.46
#2005-12-30| 808.49
#2006-01-02| .
#2006-01-03| 826.53
#2006-01-04| 840.27
#2006-01-05| 834.22
#2006-01-06| 836.38
#2006-01-09| 829.37
#2006-01-10| 830.18
#2006-01-11| 836.79
#2006-01-12| 838.17
#2006-01-13| 838.00
#2006-01-16| .
#2006-01-17| 845.91
#2006-01-18| 852.52
#2006-01-19| 864.46
#2006-01-20| 853.41
#2006-01-23| 862.89
#2006-01-24| 858.06
#2006-01-25| 860.67
#2006-01-26| 864.58
#2006-01-27| 869.13
#2006-01-30| 868.87
#2006-01-31| 877.99
#2006-02-01| 885.03
#2006-02-02| 890.13
#2006-02-03| 885.02
#2006-02-06| 879.36
#2006-02-07| 872.26
#2006-02-08| 875.02
#2006-02-09| 878.64
#2006-02-10| 873.93
#2006-02-13| 874.87
#2006-02-14| 869.00
#2006-02-15| 875.65
#2006-02-16| 879.31
#2006-02-17| 882.89
#2006-02-20| .
#2006-02-21| 906.15
#2006-02-22| 918.47
#2006-02-23| 913.07
#2006-02-24| 915.01
#2006-02-27| 917.52
#2006-02-28| 902.14
#2006-03-01| 907.83
#2006-03-02| 900.77
#2006-03-03| 895.23
#2006-03-06| 899.98
#2006-03-07| 891.32
#2006-03-08| 885.50
#2006-03-09| 885.11
#2006-03-10| 892.29
#2006-03-13| 895.61
#2006-03-14| 905.84
#2006-03-15| 913.23
#2006-03-16| 925.38
#2006-03-17| 922.35
#2006-03-20| 923.50
#2006-03-21| 920.32
#2006-03-22| 917.94
#2006-03-23| 904.99
#2006-03-24| 908.86
#2006-03-27| 899.38
#2006-03-28| 891.47
#2006-03-29| 889.98
#2006-03-30| 907.93
#2006-03-31| 902.24
#2006-04-03| 905.63
#2006-04-04| 915.25
#2006-04-05| 918.93
#2006-04-06| 917.81
#2006-04-07| 897.16
#2006-04-10| 903.97
#2006-04-11| 895.98
#2006-04-12| 894.00
#2006-04-13| 895.21
#2006-04-14| .
#2006-04-17| 908.55
#2006-04-18| 910.30
#2006-04-19| 931.05
#2006-04-20| 940.10
#2006-04-21| 954.37
#2006-04-24| 954.95
#2006-04-25| 953.41
#2006-04-26| 953.34
#2006-04-27| 946.65
#2006-04-28| 952.12
#2006-05-01| 955.29
#2006-05-02| 969.55
#2006-05-03| 963.66
#2006-05-04| 981.69
#2006-05-05| 984.18
#2006-05-08| 984.58
#2006-05-09| 986.11
#2006-05-10| 983.58
#2006-05-11| 974.06
#2006-05-12| 958.94
#2006-05-15| 953.96
#2006-05-16| 958.67
#2006-05-17| 928.66
#2006-05-18| 929.45
#2006-05-19| 915.76
#2006-05-22| 912.17
#2006-05-23| 934.74
#2006-05-24| 922.67
#2006-05-25| 942.88
#2006-05-26| 953.61
#2006-05-29| .
#2006-05-30| 941.42
#2006-05-31| 955.51
#2006-06-01| 953.16
#2006-06-02| 957.68
#2006-06-05| 953.30
#2006-06-06| 938.51
#2006-06-07| 946.62
#2006-06-08| 915.23
#2006-06-09| 924.63
#2006-06-12| 913.68
#2006-06-13| 897.66
#2006-06-14| 897.58
#2006-06-15| 907.24
#2006-06-16| 902.35
#2006-06-19| 896.55
#2006-06-20| 907.11
#2006-06-21| 915.43
#2006-06-22| 908.84
#2006-06-23| 906.20
#2006-06-26| 907.63
#2006-06-27| 904.72
#2006-06-28| 903.93
#2006-06-29| 918.44
#2006-06-30| 952.97
#2006-07-03| 954.90
#2006-07-04| .
#2006-07-05| 943.00
#2006-07-06| 954.58
#2006-07-07| 961.09
#2006-07-10| 957.48
#2006-07-11| 946.91
#2006-07-12| 943.66
#2006-07-13| 936.12
#2006-07-14| 919.44
#2006-07-17| 915.29
#2006-07-18| 920.61
#2006-07-19| 941.86
#2006-07-20| 947.51
#2006-07-21| 945.79
#2006-07-24| 961.06
#2006-07-25| 959.57
#2006-07-26| 962.97
#2006-07-27| 990.90
#2006-07-28|1003.99
#2006-07-31| 998.41
#2006-08-01| 988.88
#2006-08-02|1007.69
#2006-08-03|1001.32
#2006-08-04|1021.14
#2006-08-07|1010.32
#2006-08-08|1012.98
#2006-08-09|1027.35
#2006-08-10|1012.87
#2006-08-11|1015.53
#2006-08-14|1025.01
#2006-08-15|1041.00
#2006-08-16|1045.73
#2006-08-17|1036.55
#2006-08-18|1028.96
#2006-08-21|1037.95
#2006-08-22|1033.24
#2006-08-23|1026.60
#2006-08-24|1034.69
#2006-08-25|1027.99
#2006-08-28|1038.31
#2006-08-29|1036.49
#2006-08-30|1042.00
#2006-08-31|1038.59
#2006-09-01|1044.62
#2006-09-04| .
#2006-09-05|1042.73
#2006-09-06|1029.66
#2006-09-07|1025.20
#2006-09-08|1027.36
#2006-09-11|1022.85
#2006-09-12|1036.10
#2006-09-13|1035.25
#2006-09-14|1045.52
#2006-09-15|1046.73
#2006-09-18|1056.27
#2006-09-19|1052.62
#2006-09-20|1060.54
#2006-09-21|1053.56
#2006-09-22|1047.44
#2006-09-25|1045.01
#2006-09-26|1048.52
#2006-09-27|1071.38
#2006-09-28|1065.13
#2006-09-29|1060.35
#2006-10-02|1073.43
#2006-10-03|1071.08
#2006-10-04|1069.16
#2006-10-05|1068.72
#2006-10-06|1063.29
#2006-10-09|1060.91
#2006-10-10|1056.21
#2006-10-11|1057.34
#2006-10-12|1063.14
#2006-10-13|1059.54
#2006-10-16|1067.55
#2006-10-17|1063.01
#2006-10-18|1065.74
#2006-10-19|1070.57
#2006-10-20|1079.74
#2006-10-23|1077.88
#2006-10-24|1077.79
#2006-10-25|1081.04
#2006-10-26|1084.72
#2006-10-27|1091.54
#2006-10-30|1093.68
#2006-10-31|1094.90
#2006-11-01|1094.82
#2006-11-02|1088.03
#2006-11-03|1082.02
#2006-11-06|1094.50
#2006-11-07|1108.41
#2006-11-08|1113.29
#2006-11-09|1116.48
#2006-11-10|1127.15
#2006-11-13|1126.75
#2006-11-14|1123.92
#2006-11-15|1129.66
#2006-11-16|1140.56
#2006-11-17|1139.82
#2006-11-20|1150.67
#2006-11-21|1150.43
#2006-11-22|1151.99
#2006-11-23| .
#2006-11-24|1173.33
#2006-11-27|1164.67
#2006-11-28|1157.32
#2006-11-29|1177.95
#2006-11-30|1177.70
#2006-12-01|1178.70
#2006-12-04|1191.87
#2006-12-05|1199.29
#2006-12-06|1203.64
#2006-12-07|1206.30
#2006-12-08|1215.92
#2006-12-11|1210.49
#2006-12-12|1211.03
#2006-12-13|1219.17
#2006-12-14|1222.25
#2006-12-15|1223.75
#2006-12-18|1218.21
#2006-12-19|1221.33
#2006-12-20|1211.43
#2006-12-21|1204.59
#2006-12-22|1196.87
#2006-12-25| .
#2006-12-26|1195.00
#2006-12-27|1210.97
#2006-12-28|1213.60
#2006-12-29|1218.42
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1225.27
#2007-01-04|1201.95
#2007-01-05|1161.40
#2007-01-08|1167.09
#2007-01-09|1163.19
#2007-01-10|1150.53
#2007-01-11|1171.03
#2007-01-12|1184.27
#2007-01-15| .
#2007-01-16|1186.09
#2007-01-17|1180.01
#2007-01-18|1177.32
#2007-01-19|1182.19
#2007-01-22|1184.35
#2007-01-23|1182.69
#2007-01-24|1200.49
#2007-01-25|1192.41
#2007-01-26|1183.77
#2007-01-29|1195.17
#2007-01-30|1208.27
#2007-01-31|1207.42
#2007-02-01|1227.13
#2007-02-02|1236.27
#2007-02-05|1227.79
#2007-02-06|1240.65
#2007-02-07|1258.69
#2007-02-08|1250.97
#2007-02-09|1253.30
#2007-02-12|1242.83
#2007-02-13|1246.95
#2007-02-14|1260.73
#2007-02-15|1257.13
#2007-02-16|1253.47
#2007-02-19| .
#2007-02-20|1252.86
#2007-02-21|1236.00
#2007-02-22|1237.51
#2007-02-23|1248.01
#2007-02-26|1258.66
#2007-02-27|1223.82
#2007-02-28|1195.07
#2007-03-01|1177.15
#2007-03-02|1180.28
#2007-03-05|1164.64
#2007-03-06|1168.26
#2007-03-07|1184.77
#2007-03-08|1200.70
#2007-03-09|1198.86
#2007-03-12|1198.40
#2007-03-13|1188.28
#2007-03-14|1168.63
#2007-03-15|1191.48
#2007-03-16|1203.02
#2007-03-19|1214.65
#2007-03-20|1224.87
#2007-03-21|1227.56
#2007-03-22|1244.05
#2007-03-23|1241.98
#2007-03-26|1237.78
#2007-03-27|1239.83
#2007-03-28|1240.60
#2007-03-29|1246.00
#2007-03-30|1251.61
#2007-04-02|1266.04
#2007-04-03|1298.65
#2007-04-04|1297.27
#2007-04-05|1304.22
#2007-04-06| .
#2007-04-09|1297.47
#2007-04-10|1307.36
#2007-04-11|1304.27
#2007-04-12|1302.84
#2007-04-13|1306.47
#2007-04-16|1318.04
#2007-04-17|1321.64
#2007-04-18|1314.47
#2007-04-19|1313.18
#2007-04-20|1317.31
#2007-04-23|1308.31
#2007-04-24|1308.69
#2007-04-25|1321.23
#2007-04-26|1314.52
#2007-04-27|1314.47
#2007-04-30|1328.67
#2007-05-01|1322.45
#2007-05-02|1330.07
#2007-05-03|1334.35
#2007-05-04|1339.52
#2007-05-07|1351.89
#2007-05-08|1333.23
#2007-05-09|1339.51
#2007-05-10|1323.41
#2007-05-11|1339.75
#2007-05-14|1343.74
#2007-05-15|1348.64
#2007-05-16|1351.54
#2007-05-17|1349.75
#2007-05-18|1363.42
#2007-05-21|1359.70
#2007-05-22|1358.11
#2007-05-23|1383.57
#2007-05-24|1374.37
#2007-05-25|1376.65
#2007-05-28| .
#2007-05-29|1376.49
#2007-05-30|1379.20
#2007-05-31|1405.90
#2007-06-01|1417.64
#2007-06-04|1413.38
#2007-06-05|1406.79
#2007-06-06|1368.78
#2007-06-07|1342.11
#2007-06-08|1331.59
#2007-06-11|1343.23
#2007-06-12|1334.59
#2007-06-13|1334.93
#2007-06-14|1360.25
#2007-06-15|1386.46
#2007-06-18|1384.88
#2007-06-19|1380.38
#2007-06-20|1376.45
#2007-06-21|1362.35
#2007-06-22|1360.97
#2007-06-25|1367.95
#2007-06-26|1358.68
#2007-06-27|1355.82
#2007-06-28|1373.39
#2007-06-29|1389.38
#2007-07-02|1393.98
#2007-07-03|1404.53
#2007-07-04| .
#2007-07-05|1383.77
#2007-07-06|1394.10
#2007-07-09|1392.68
#2007-07-10|1389.59
#2007-07-11|1388.93
#2007-07-12|1408.07
#2007-07-13|1415.14
#2007-07-16|1417.41
#2007-07-17|1414.94
#2007-07-18|1405.97
#2007-07-19|1419.95
#2007-07-20|1414.33
#2007-07-23|1421.97
#2007-07-24|1397.47
#2007-07-25|1371.21
#2007-07-26|1352.99
#2007-07-27|1339.56
#2007-07-30|1329.78
#2007-07-31|1351.87
#2007-08-01|1332.58
#2007-08-02|1350.69
#2007-08-03|1341.57
#2007-08-06|1340.12
#2007-08-07|1350.26
#2007-08-08|1373.36
#2007-08-09|1347.50
#2007-08-10|1325.18
#2007-08-13|1340.84
#2007-08-14|1327.91
#2007-08-15|1319.17
#2007-08-16|1278.28
#2007-08-17|1305.69
#2007-08-20|1310.58
#2007-08-21|1307.27
#2007-08-22|1327.95
#2007-08-23|1336.87
#2007-08-24|1348.34
#2007-08-27|1345.34
#2007-08-28|1341.78
#2007-08-29|1345.04
#2007-08-30|1365.10
#2007-08-31|1386.91
#2007-09-03| .
#2007-09-04|1374.66
#2007-09-05|1355.13
#2007-09-06|1360.39
#2007-09-07|1346.34
#2007-09-10|1352.67
#2007-09-11|1373.47
#2007-09-12|1386.61
#2007-09-13|1398.21
#2007-09-14|1395.40
#2007-09-17|1392.24
#2007-09-18|1407.97
#2007-09-19|1439.49
#2007-09-20|1451.53
#2007-09-21|1455.99
#2007-09-24|1458.78
#2007-09-25|1465.83
#2007-09-26|1489.06
#2007-09-27|1498.71
#2007-09-28|1503.90
#2007-10-01|1511.66
#2007-10-02|1492.71
#2007-10-03|1490.06
#2007-10-04|1490.76
#2007-10-05|1505.87
#2007-10-08|1493.88
#2007-10-09|1511.16
#2007-10-10|1516.10
#2007-10-11|1530.68
#2007-10-12|1527.22
#2007-10-15|1528.80
#2007-10-16|1534.46
#2007-10-17|1548.50
#2007-10-18|1558.09
#2007-10-19|1549.12
#2007-10-22|1525.92
#2007-10-23|1551.59
#2007-10-24|1555.15
#2007-10-25|1585.32
#2007-10-26|1591.85
#2007-10-29|1603.98
#2007-10-30|1610.00
#2007-10-31|1609.47
#2007-11-01|1596.08
#2007-11-02|1604.00
#2007-11-05|1604.76
#2007-11-06|1622.52
#2007-11-07|1641.80
#2007-11-08|1640.51
#2007-11-09|1641.58
#2007-11-12|1610.82
#2007-11-13|1604.12
#2007-11-14|1607.62
#2007-11-15|1596.99
#2007-11-16|1611.86
#2007-11-19|1604.24
#2007-11-20|1627.72
#2007-11-21|1606.63
#2007-11-22| .
#2007-11-23|1623.24
#2007-11-26|1628.50
#2007-11-27|1614.76
#2007-11-28|1630.39
#2007-11-29|1643.94
#2007-11-30|1645.61
#2007-12-03|1644.59
#2007-12-04|1655.13
#2007-12-05|1669.42
#2007-12-06|1671.70
#2007-12-07|1676.99
#2007-12-10|1672.52
#2007-12-11|1666.67
#2007-12-12|1675.00
#2007-12-13|1642.57
#2007-12-14|1642.91
#2007-12-17|1625.76
#2007-12-18|1618.00
#2007-12-19|1604.51
#2007-12-20|1593.34
#2007-12-21|1613.66
#2007-12-24|1613.62
#2007-12-25| .
#2007-12-26|1623.48
#2007-12-27|1646.29
#2007-12-28|1661.48
#2007-12-31|1647.98
#2008-01-01| .
#2008-01-02|1640.19
#2008-01-03|1667.42
#2008-01-04|1663.19
#2008-01-07|1682.19
#2008-01-08|1673.96
#2008-01-09|1672.86
#2008-01-10|1675.32
#2008-01-11|1639.51
#2008-01-14|1630.02
#2008-01-15|1610.26
#2008-01-16|1571.60
#2008-01-17|1583.14
#2008-01-18|1563.70
#2008-01-21| .
#2008-01-22|1411.55
#2008-01-23|1339.11
#2008-01-24|1437.53
#2008-01-25|1459.68
#2008-01-28|1455.30
#2008-01-29|1467.92
#2008-01-30|1464.70
#2008-01-31|1467.30
#2008-02-01|1485.53
#2008-02-04|1499.24
#2008-02-05|1450.51
#2008-02-06|1472.84
#2008-02-07|1435.71
#2008-02-08|1441.51
#2008-02-11|1441.19
#2008-02-12|1499.71
#2008-02-13|1502.85
#2008-02-14|1514.38
#2008-02-15|1484.24
#2008-02-18| .
#2008-02-19|1522.26
#2008-02-20|1489.97
#2008-02-21|1489.29
#2008-02-22|1468.41
#2008-02-25|1476.47
#2008-02-26|1477.39
#2008-02-27|1505.45
#2008-02-28|1494.70
#2008-02-29|1483.67
#2008-03-03|1449.73
#2008-03-04|1448.87
#2008-03-05|1463.08
#2008-03-06|1480.91
#2008-03-07|1452.85
#2008-03-10|1456.78
#2008-03-11|1477.04
#2008-03-12|1489.57
#2008-03-13|1490.72
#2008-03-14|1479.50
#2008-03-17|1458.70
#2008-03-18|1487.82
#2008-03-19|1453.82
#2008-03-20|1419.82
#2008-03-21| .
#2008-03-24|1418.72
#2008-03-25|1453.13
#2008-03-26|1459.70
#2008-03-27|1485.76
#2008-03-28|1462.94
#2008-03-31|1459.65
#2008-04-01|1469.02
#2008-04-02|1475.93
#2008-04-03|1488.55
#2008-04-04|1507.86
#2008-04-07|1505.89
#2008-04-08|1497.08
#2008-04-09|1489.59
#2008-04-10|1492.34
#2008-04-11|1483.97
#2008-04-14|1476.15
#2008-04-15|1479.58
#2008-04-16|1504.53
#2008-04-17|1503.68
#2008-04-18|1509.98
#2008-04-21|1506.53
#2008-04-22|1512.51
#2008-04-23|1519.24
#2008-04-24|1515.25
#2008-04-25|1520.45
#2008-04-28|1520.70
#2008-04-29|1504.08
#2008-04-30|1507.21
#2008-05-01|1499.50
#2008-05-02|1500.48
#2008-05-05|1504.70
#2008-05-06|1505.92
#2008-05-07|1500.62
#2008-05-08|1496.30
#2008-05-09|1490.25
#2008-05-12|1512.07
#2008-05-13|1508.88
#2008-05-14|1519.28
#2008-05-15|1522.23
#2008-05-16|1527.68
#2008-05-19|1559.35
#2008-05-20|1553.57
#2008-05-21|1571.24
#2008-05-22|1584.67
#2008-05-23|1554.30
#2008-05-26| .
#2008-05-27|1560.33
#2008-05-28|1561.03
#2008-05-29|1574.43
#2008-05-30|1577.88
#2008-06-02|1557.90
#2008-06-03|1576.81
#2008-06-04|1553.15
#2008-06-05|1556.09
#2008-06-06|1558.50
#2008-06-09|1579.59
#2008-06-10|1538.70
#2008-06-11|1514.14
#2008-06-12|1492.96
#2008-06-13|1489.89
#2008-06-16|1488.58
#2008-06-17|1492.48
#2008-06-18|1496.13
#2008-06-19|1504.38
#2008-06-20|1480.68
#2008-06-23|1476.66
#2008-06-24|1459.48
#2008-06-25|1470.87
#2008-06-26|1468.90
#2008-06-27|1473.05
#2008-06-30|1488.31
#2008-07-01|1468.13
#2008-07-02|1478.97
#2008-07-03|1469.14
#2008-07-04| .
#2008-07-07|1499.81
#2008-07-08|1478.64
#2008-07-09|1481.90
#2008-07-10|1453.07
#2008-07-11|1430.62
#2008-07-14|1437.02
#2008-07-15|1420.07
#2008-07-16|1425.68
#2008-07-17|1439.91
#2008-07-18|1435.06
#2008-07-21|1444.32
#2008-07-22|1459.65
#2008-07-23|1449.47
#2008-07-24|1427.54
#2008-07-25|1430.91
#2008-07-28|1423.36
#2008-07-29|1418.54
#2008-07-30|1434.90
#2008-07-31|1446.32
#2008-08-01|1417.97
#2008-08-04|1416.22
#2008-08-05|1411.66
#2008-08-06|1396.47
#2008-08-07|1410.14
#2008-08-08|1374.27
#2008-08-11|1368.97
#2008-08-12|1353.97
#2008-08-13|1341.30
#2008-08-14|1347.94
#2008-08-15|1330.79
#2008-08-18|1336.70
#2008-08-19|1326.42
#2008-08-20|1337.25
#2008-08-21|1349.01
#2008-08-22|1360.00
#2008-08-25|1347.64
#2008-08-26|1345.36
#2008-08-27|1353.33
#2008-08-28|1360.69
#2008-08-29|1359.43
#2008-09-01| .
#2008-09-02|1332.76
#2008-09-03|1301.56
#2008-09-04|1263.60
#2008-09-05|1221.43
#2008-09-08|1240.58
#2008-09-09|1203.87
#2008-09-10|1176.42
#2008-09-11|1162.66
#2008-09-12|1215.76
#2008-09-15|1194.16
#2008-09-16|1166.14
#2008-09-17|1157.05
#2008-09-18|1143.46
#2008-09-19|1212.13
#2008-09-22|1212.99
#2008-09-23|1227.82
#2008-09-24|1225.21
#2008-09-25|1249.28
#2008-09-26|1236.95
#2008-09-29|1186.79
#2008-09-30|1174.45
#2008-10-01|1177.48
#2008-10-02|1143.57
#2008-10-03|1160.90
#2008-10-06|1055.72
#2008-10-07|1080.96
#2008-10-08|1012.39
#2008-10-09| 926.52
#2008-10-10| 837.02
#2008-10-13| 982.84
#2008-10-14|1012.48
#2008-10-15| 940.00
#2008-10-16| 892.13
#2008-10-17| 954.91
#2008-10-20|1005.32
#2008-10-21| 965.37
#2008-10-22| 902.75
#2008-10-23| 912.80
#2008-10-24| 867.80
#2008-10-27| 805.35
#2008-10-28| 818.03
#2008-10-29| 929.70
#2008-10-30| 929.39
#2008-10-31| 941.58
#2008-11-03| 971.78
#2008-11-04|1024.80
#2008-11-05|1027.57
#2008-11-06| 949.12
#2008-11-07| 973.73
#2008-11-10| 977.95
#2008-11-11| 924.57
#2008-11-12| 890.37
#2008-11-13| 895.11
#2008-11-14| 919.08
#2008-11-17| 896.89
#2008-11-18| 915.88
#2008-11-19| 891.54
#2008-11-20| 838.25
#2008-11-21| 801.80
#2008-11-24| 898.29
#2008-11-25| 911.59
#2008-11-26| 882.01
#2008-11-27| .
#2008-11-28| 883.12
#2008-12-01| 804.49
#2008-12-02| 832.17
#2008-12-03| 833.69
#2008-12-04| 812.29
#2008-12-05| 772.23
#2008-12-08| 839.50
#2008-12-09| 835.48
#2008-12-10| 859.59
#2008-12-11| 886.11
#2008-12-12| 870.35
#2008-12-15| 895.37
#2008-12-16| 906.18
#2008-12-17| 949.80
#2008-12-18| 978.47
#2008-12-19| 938.95
#2008-12-22| 927.80
#2008-12-23| 936.33
#2008-12-24| 935.59
#2008-12-25| .
#2008-12-26| 939.04
#2008-12-29| 966.61
#2008-12-30| 987.72
#2008-12-31| 976.03
#2009-01-01| .
#2009-01-02| 999.13
#2009-01-05|1009.75
#2009-01-06| 984.08
#2009-01-07| 978.93
#2009-01-08| 984.81
#2009-01-09| 949.71
#2009-01-12| 925.12
#2009-01-13| 905.74
#2009-01-14| 873.57
#2009-01-15| 865.13
#2009-01-16| 874.54
#2009-01-19| .
#2009-01-20| 850.10
#2009-01-21| 831.69
#2009-01-22| 826.22
#2009-01-23| 831.58
#2009-01-26| 871.86
#2009-01-27| 875.07
#2009-01-28| 887.83
#2009-01-29| 861.56
#2009-01-30| 844.55
#2009-02-02| 827.36
#2009-02-03| 863.59
#2009-02-04| 871.14
#2009-02-05| 872.61
#2009-02-06| 870.55
#2009-02-09| 873.78
#2009-02-10| 856.58
#2009-02-11| 840.65
#2009-02-12| 812.04
#2009-02-13| 811.25
#2009-02-16| .
#2009-02-17| 782.26
#2009-02-18| 768.78
#2009-02-19| 787.67
#2009-02-20| 763.07
#2009-02-23| 764.95
#2009-02-24| 760.89
#2009-02-25| 739.51
#2009-02-26| 750.16
#2009-02-27| 738.04
#2009-03-02| 687.35
#2009-03-03| 674.15
#2009-03-04| 694.52
#2009-03-05| 688.35
#2009-03-06| 693.02
#2009-03-09| 680.63
#2009-03-10| 696.35
#2009-03-11| 681.27
#2009-03-12| 684.47
#2009-03-13| 689.33
#2009-03-16| 727.14
#2009-03-17| 721.28
#2009-03-18| 725.17
#2009-03-19| 755.49
#2009-03-20| 773.07
#2009-03-23| 790.02
#2009-03-24| 789.09
#2009-03-25| 804.87
#2009-03-26| 790.44
#2009-03-27| 762.12
#2009-03-30| 725.99
#2009-03-31| 748.20
#2009-04-01| 745.11
#2009-04-02| 774.88
#2009-04-03| 756.48
#2009-04-06| 767.02
#2009-04-07| 771.22
#2009-04-08| 770.06
#2009-04-09| 771.18
#2009-04-10| .
#2009-04-13| 777.86
#2009-04-14| 779.49
#2009-04-15| 779.43
#2009-04-16| 791.42
#2009-04-17| 790.16
#2009-04-20| 756.62
#2009-04-21| 769.75
#2009-04-22| 774.62
#2009-04-23| 768.56
#2009-04-24| 802.21
#2009-04-27| 804.63
#2009-04-28| 794.48
#2009-04-29| 826.92
#2009-04-30| 837.23
#2009-05-01| 838.11
#2009-05-04| 866.82
#2009-05-05| 857.83
#2009-05-06| 854.12
#2009-05-07| 855.36
#2009-05-08| 879.66
#2009-05-11| 879.98
#2009-05-12| 888.56
#2009-05-13| 875.76
#2009-05-14| 873.09
#2009-05-15| 874.18
#2009-05-18| 875.45
#2009-05-19| 900.20
#2009-05-20| 926.23
#2009-05-21| 905.60
#2009-05-22| 923.09
#2009-05-25| .
#2009-05-26| 937.82
#2009-05-27| 942.05
#2009-05-28| 937.15
#2009-05-29| 938.40
#2009-06-01| 960.70
#2009-06-02| 969.97
#2009-06-03| 940.75
#2009-06-04| 931.86
#2009-06-05| 918.35
#2009-06-08| 898.93
#2009-06-09| 918.90
#2009-06-10| 921.11
#2009-06-11| 933.98
#2009-06-12| 927.06
#2009-06-15| 896.43
#2009-06-16| 902.83
#2009-06-17| 882.05
#2009-06-18| 898.29
#2009-06-19| 919.26
#2009-06-22| 895.66
#2009-06-23| 905.04
#2009-06-24| 921.31
#2009-06-25| 911.57
#2009-06-26| 915.41
#2009-06-29| 927.21
#2009-06-30| 912.81
#2009-07-01| 931.46
#2009-07-02| 901.06
#2009-07-03| .
#2009-07-06| 880.86
#2009-07-07| 865.53
#2009-07-08| 853.90
#2009-07-09| 859.85
#2009-07-10| 850.92
#2009-07-13| 867.82
#2009-07-14| 873.18
#2009-07-15| 904.70
#2009-07-16| 903.24
#2009-07-17| 904.08
#2009-07-20| 923.67
#2009-07-21| 927.90
#2009-07-22| 932.41
#2009-07-23| 944.53
#2009-07-24| 934.98
#2009-07-27| 944.51
#2009-07-28| 939.59
#2009-07-29| 940.14
#2009-07-30| 954.15
#2009-07-31| 952.48
#2009-08-03| 975.61
#2009-08-04| 978.96
#2009-08-05| 962.95
#2009-08-06| 955.76
#2009-08-07| 960.36
#2009-08-10| 952.63
#2009-08-11| 944.21
#2009-08-12| 974.63
#2009-08-13| 981.88
#2009-08-14| 970.88
#2009-08-17| 941.91
#2009-08-18| 958.09
#2009-08-19| 976.45
#2009-08-20| 990.85
#2009-08-21|1030.85
#2009-08-24|1037.67
#2009-08-25|1038.83
#2009-08-26|1026.47
#2009-08-27|1037.08
#2009-08-28|1046.01
#2009-08-31|1038.65
#2009-09-01|1011.45
#2009-09-02|1013.62
#2009-09-03|1008.78
#2009-09-04|1018.80
#2009-09-07| .
#2009-09-08|1041.41
#2009-09-09|1059.53
#2009-09-10|1060.74
#2009-09-11|1067.35
#2009-09-14|1067.26
#2009-09-15|1068.27
#2009-09-16|1079.49
#2009-09-17|1088.86
#2009-09-18|1082.72
#2009-09-21|1077.54
#2009-09-22|1085.59
#2009-09-23|1079.96
#2009-09-24|1057.32
#2009-09-25|1052.98
#2009-09-28|1075.41
#2009-09-29|1062.04
#2009-09-30|1067.52
#2009-10-01|1045.95
#2009-10-02|1033.33
#2009-10-05|1039.45
#2009-10-06|1061.38
#2009-10-07|1053.25
#2009-10-08|1061.94
#2009-10-09|1055.54
#2009-10-12|1052.25
#2009-10-13|1042.60
#2009-10-14|1044.75
#2009-10-15|1039.95
#2009-10-16|1028.51
#2009-10-19|1040.65
#2009-10-20|1047.83
#2009-10-21|1059.70
#2009-10-22|1054.81
#2009-10-23|1042.97
#2009-10-26|1034.25
#2009-10-27|1030.89
#2009-10-28|1022.79
#2009-10-29|1032.11
#2009-10-30|1010.80
#2009-11-02|1013.24
#2009-11-03| 995.48
#2009-11-04|1019.14
#2009-11-05|1026.68
#2009-11-06|1022.24
#2009-11-09|1049.68
#2009-11-10|1051.10
#2009-11-11|1057.14
#2009-11-12|1046.50
#2009-11-13|1051.32
#2009-11-16|1067.49
#2009-11-17|1059.18
#2009-11-18|1074.50
#2009-11-19|1054.66
#2009-11-20|1049.41
#2009-11-23|1068.75
#2009-11-24|1064.13
#2009-11-25|1076.69
#2009-11-26| .
#2009-11-27|1053.61
#2009-11-30|1041.58
#2009-12-01|1068.61
#2009-12-02|1074.01
#2009-12-03|1073.88
#2009-12-04|1073.61
#2009-12-07|1066.51
#2009-12-08|1046.91
#2009-12-09|1041.60
#2009-12-10|1048.10
#2009-12-11|1051.17
#2009-12-14|1060.52
#2009-12-15|1056.63
#2009-12-16|1068.33
#2009-12-17|1039.59
#2009-12-18|1036.28
#2009-12-21|1052.37
#2009-12-22|1054.91
#2009-12-23|1063.54
#2009-12-24|1063.84
#2009-12-25| .
#2009-12-28|1074.83
#2009-12-29|1086.62
#2009-12-30|1075.90
#2009-12-31|1080.97
#2010-01-01| .
#2010-01-04|1091.66
#2010-01-05|1090.65
#2010-01-06|1087.06
#2010-01-07|1075.18
#2010-01-08|1083.27
#2010-01-11|1101.86
#2010-01-12|1093.70
#2010-01-13|1089.06
#2010-01-14|1085.87
#2010-01-15|1062.93
#2010-01-18| .
#2010-01-19|1076.32
#2010-01-20|1048.10
#2010-01-21|1037.87
#2010-01-22|1034.50
#2010-01-25|1026.62
#2010-01-26|1024.47
#2010-01-27|1018.51
#2010-01-28| 997.19
#2010-01-29| 994.59
#2010-02-01|1002.90
#2010-02-02|1012.94
#2010-02-03|1000.27
#2010-02-04| 967.91
#2010-02-05| 943.53
#2010-02-08| 952.78
#2010-02-09| 949.20
#2010-02-10| 956.98
#2010-02-11| 946.56
#2010-02-12| 953.52
#2010-02-15| .
#2010-02-16| 970.64
#2010-02-17| 973.20
#2010-02-18| 974.84
#2010-02-19| 972.21
#2010-02-22| 973.61
#2010-02-23| 962.23
#2010-02-24| 966.09
#2010-02-25| 942.53
#2010-02-26| 960.75
#2010-03-01| 957.63
#2010-03-02| 967.48
#2010-03-03| 979.74
#2010-03-04| 968.75
#2010-03-05| 976.21
#2010-03-08| 983.06
#2010-03-09| 980.92
#2010-03-10| 991.76
#2010-03-11| 995.48
#2010-03-12| 998.87
#2010-03-15| 989.96
#2010-03-16|1000.34
#2010-03-17|1003.30
#2010-03-18| 989.73
#2010-03-19| 976.28
#2010-03-22| 972.21
#2010-03-23| 977.88
#2010-03-24| 962.54
#2010-03-25| 978.32
#2010-03-26| 974.26
#2010-03-29| 989.61
#2010-03-30| 993.12
#2010-03-31| 993.99
#2010-04-01|1005.20
#2010-04-02| .
#2010-04-05|1003.57
#2010-04-06| 995.77
#2010-04-07| 993.26
#2010-04-08| 988.45
#2010-04-09|1014.43
#2010-04-12|1028.33
#2010-04-13|1018.63
#2010-04-14|1025.90
#2010-04-15|1027.24
#2010-04-16|1010.47
#2010-04-19|1004.25
#2010-04-20|1014.60
#2010-04-21| 998.43
#2010-04-22| 986.41
#2010-04-23| 988.81
#2010-04-26| 988.88
#2010-04-27| 965.79
#2010-04-28| 943.68
#2010-04-29| 953.86
#2010-04-30| 959.17
#2010-05-03| 958.59
#2010-05-04| 936.11
#2010-05-05| 915.49
#2010-05-06| 887.28
#2010-05-07| 845.11
#2010-05-10| 902.28
#2010-05-11| 888.21
#2010-05-12| 905.32
#2010-05-13| 894.37
#2010-05-14| 854.88
#2010-05-17| 848.01
#2010-05-18| 867.43
#2010-05-19| 846.05
#2010-05-20| 827.97
#2010-05-21| 837.47
#2010-05-24| 823.63
#2010-05-25| 798.90
#2010-05-26| 804.43
#2010-05-27| 832.25
#2010-05-28| 841.38
#2010-05-31| .
#2010-06-01| 843.80
#2010-06-02| 838.22
#2010-06-03| 850.79
#2010-06-04| 821.43
#2010-06-07| 807.41
#2010-06-08| 794.96
#2010-06-09| 808.73
#2010-06-10| 825.34
#2010-06-11| 825.74
#2010-06-14| 849.16
#2010-06-15| 860.32
#2010-06-16| 867.99
#2010-06-17| 867.53
#2010-06-18| 870.79
#2010-06-21| 875.73
#2010-06-22| 862.77
#2010-06-23| 851.28
#2010-06-24| 843.68
#2010-06-25| 831.17
#2010-06-28| 837.17
#2010-06-29| 802.74
#2010-06-30| 804.02
#2010-07-01| 807.38
#2010-07-02| 822.24
#2010-07-05| .
#2010-07-06| 840.35
#2010-07-07| 856.62
#2010-07-08| 864.54
#2010-07-09| 860.96
#2010-07-12| 860.04
#2010-07-13| 876.41
#2010-07-14| 880.13
#2010-07-15| 883.64
#2010-07-16| 862.88
#2010-07-19| 862.59
#2010-07-20| 858.43
#2010-07-21| 856.89
#2010-07-22| 878.35
#2010-07-23| 877.68
#2010-07-26| 888.25
#2010-07-27| 899.29
#2010-07-28| 901.23
#2010-07-29| 907.43
#2010-07-30| 902.14
#2010-08-02| 936.72
#2010-08-03| 943.99
#2010-08-04| 945.08
#2010-08-05| 943.83
#2010-08-06| 939.29
#2010-08-09| 950.83
#2010-08-10| 934.87
#2010-08-11| 906.61
#2010-08-12| 907.61
#2010-08-13| 897.55
#2010-08-16| 897.09
#2010-08-17| 910.03
#2010-08-18| 908.63
#2010-08-19| 895.59
#2010-08-20| 878.66
#2010-08-23| 879.99
#2010-08-24| 872.04
#2010-08-25| 863.66
#2010-08-26| 871.70
#2010-08-27| 880.55
#2010-08-30| 879.47
#2010-08-31| 876.38
#2010-09-01| 900.14
#2010-09-02| 900.90
#2010-09-03| 909.10
#2010-09-06| .
#2010-09-07| 906.35
#2010-09-08| 919.95
#2010-09-09| 925.05
#2010-09-10| 919.01
#2010-09-13| 929.89
#2010-09-14| 928.23
#2010-09-15| 927.02
#2010-09-16| 924.79
#2010-09-17| 908.00
#2010-09-20| 919.21
#2010-09-21| 919.47
#2010-09-22| 926.66
#2010-09-23| 920.58
#2010-09-24| 935.61
#2010-09-27| 933.50
#2010-09-28| 939.87
#2010-09-29| 937.40
#2010-09-30| 937.97
#2010-10-01| 939.52
#2010-10-04| 931.30
#2010-10-05| 949.52
#2010-10-06| 952.25
#2010-10-07| 965.33
#2010-10-08| 963.89
#2010-10-11| 967.98
#2010-10-12| 954.10
#2010-10-13| 975.85
#2010-10-14| 987.16
#2010-10-15| 985.17
#2010-10-18| 986.00
#2010-10-19| 974.99
#2010-10-20| 986.44
#2010-10-21| 999.09
#2010-10-22| 991.81
#2010-10-25| 995.47
#2010-10-26| 992.29
#2010-10-27| 980.23
#2010-10-28| 998.29
#2010-10-29|1009.75
#2010-11-01|1006.29
#2010-11-02|1020.01
#2010-11-03|1009.22
#2010-11-04|1033.10
#2010-11-05|1019.24
#2010-11-08|1001.92
#2010-11-09|1003.30
#2010-11-10| 994.49
#2010-11-11| 988.22
#2010-11-12| 992.13
#2010-11-15| 990.71
#2010-11-16| 971.70
#2010-11-17| 975.05
#2010-11-18| 990.68
#2010-11-19| 992.15
#2010-11-22| 985.24
#2010-11-23| 955.50
#2010-11-24| 951.28
#2010-11-25| .
#2010-11-26| 931.52
#2010-11-29| 906.26
#2010-11-30| 897.89
#2010-12-01| 908.89
#2010-12-02| 925.72
#2010-12-03| 936.70
#2010-12-06| 928.34
#2010-12-07| 939.51
#2010-12-08| 936.34
#2010-12-09| 942.92
#2010-12-10| 947.12
#2010-12-13| 962.93
#2010-12-14| 964.73
#2010-12-15| 954.67
#2010-12-16| 950.07
#2010-12-17| 939.33
#2010-12-20| 951.38
#2010-12-21| 961.91
#2010-12-22| 965.04
#2010-12-23| 962.94
#2010-12-24| .
#2010-12-27| 958.84
#2010-12-28| 957.24
#2010-12-29| 961.55
#2010-12-30| 962.39
#2010-12-31| 967.09
#2011-01-03| 966.17
#2011-01-04| 972.03
#2011-01-05| 959.52
#2011-01-06| 952.28
#2011-01-07| 945.73
#2011-01-10| 928.42
#2011-01-11| 929.91
#2011-01-12| 955.70
#2011-01-13| 983.89
#2011-01-14| 989.25
#2011-01-17| .
#2011-01-18|1010.32
#2011-01-19|1014.90
#2011-01-20|1022.72
#2011-01-21|1037.29
#2011-01-24|1045.66
#2011-01-25|1033.62
#2011-01-26|1027.37
#2011-01-27|1034.04
#2011-01-28|1020.53
#2011-01-31|1028.84
#2011-02-01|1055.12
#2011-02-02|1050.72
#2011-02-03|1034.73
#2011-02-04|1029.99
#2011-02-07|1038.03
#2011-02-08|1041.42
#2011-02-09|1052.98
#2011-02-10|1046.81
#2011-02-11|1049.29
#2011-02-14|1042.14
#2011-02-15|1043.64
#2011-02-16|1046.58
#2011-02-17|1055.76
#2011-02-18|1059.74
#2011-02-21| .
#2011-02-22|1043.36
#2011-02-23|1039.71
#2011-02-24|1037.35
#2011-02-25|1040.27
#2011-02-28|1052.24
#2011-03-01|1040.09
#2011-03-02|1035.71
#2011-03-03|1040.50
#2011-03-04|1035.35
#2011-03-07|1033.63
#2011-03-08|1027.14
#2011-03-09|1027.58
#2011-03-10|1014.23
#2011-03-11|1012.06
#2011-03-14|1000.20
#2011-03-15| 980.63
#2011-03-16| 966.65
#2011-03-17| 987.45
#2011-03-18|1000.70
#2011-03-21|1016.74
#2011-03-22|1022.97
#2011-03-23|1018.51
#2011-03-24|1031.32
#2011-03-25|1027.62
#2011-03-28|1025.83
#2011-03-29|1026.98
#2011-03-30|1044.72
#2011-03-31|1045.05
#2011-04-01|1049.23
#2011-04-04|1061.10
#2011-04-05|1058.40
#2011-04-06|1068.56
#2011-04-07|1060.84
#2011-04-08|1079.06
#2011-04-11|1082.11
#2011-04-12|1073.29
#2011-04-13|1084.88
#2011-04-14|1075.17
#2011-04-15|1073.78
#2011-04-18|1037.68
#2011-04-19|1046.44
#2011-04-20|1079.87
#2011-04-21|1086.31
#2011-04-22| .
#2011-04-25|1084.01
#2011-04-26|1095.17
#2011-04-27|1103.01
#2011-04-28|1128.52
#2011-04-29|1129.74
#2011-05-02|1137.51
#2011-05-03|1130.24
#2011-05-04|1116.09
#2011-05-05|1096.45
#2011-05-06|1091.02
#2011-05-09|1060.02
#2011-05-10|1077.89
#2011-05-11|1083.27
#2011-05-12|1066.71
#2011-05-13|1059.43
#2011-05-16|1056.22
#2011-05-17|1047.42
#2011-05-18|1053.32
#2011-05-19|1060.89
#2011-05-20|1048.27
#2011-05-23|1022.83
#2011-05-24|1032.98
#2011-05-25|1037.87
#2011-05-26|1039.78
#2011-05-27|1052.59
#2011-05-30| .
#2011-05-31|1064.56
#2011-06-01|1056.76
#2011-06-02|1047.90
#2011-06-03|1047.83
#2011-06-06|1038.56
#2011-06-07|1057.50
#2011-06-08|1047.87
#2011-06-09|1056.52
#2011-06-10|1026.67
#2011-06-13|1030.62
#2011-06-14|1046.53
#2011-06-15|1021.56
#2011-06-16|1007.60
#2011-06-17|1023.52
#2011-06-20|1010.95
#2011-06-21|1026.13
#2011-06-22|1030.85
#2011-06-23| 994.75
#2011-06-24| 995.62
#2011-06-27|1003.23
#2011-06-28|1013.27
#2011-06-29|1030.56
#2011-06-30|1048.95
#2011-07-01|1056.37
#2011-07-04| .
#2011-07-05|1046.94
#2011-07-06|1028.54
#2011-07-07|1040.02
#2011-07-08|1016.19
#2011-07-11| 980.19
#2011-07-12| 968.21
#2011-07-13| 988.35
#2011-07-14| 979.61
#2011-07-15| 970.22
#2011-07-18| 955.40
#2011-07-19| 975.23
#2011-07-20| 991.94
#2011-07-21|1017.90
#2011-07-22|1026.41
#2011-07-25|1018.78
#2011-07-26|1026.90
#2011-07-27|1005.52
#2011-07-28| 998.95
#2011-07-29| 991.17
#2011-08-01| 954.94
#2011-08-02| 952.85
#2011-08-03| 956.90
#2011-08-04| 920.54
#2011-08-05| 905.02
#2011-08-08| 877.77
#2011-08-09| 863.95
#2011-08-10| 821.78
#2011-08-11| 849.31
#2011-08-12| 880.94
#2011-08-15| 901.52
#2011-08-16| 880.85
#2011-08-17| 891.33
#2011-08-18| 841.53
#2011-08-19| 843.63
#2011-08-22| 860.22
#2011-08-23| 863.91
#2011-08-24| 883.02
#2011-08-25| 859.84
#2011-08-26| 853.51
#2011-08-29| 885.13
#2011-08-30| 874.50
#2011-08-31| 894.44
#2011-09-01| 880.06
#2011-09-02| 857.71
#2011-09-05| .
#2011-09-06| 810.26
#2011-09-07| 836.35
#2011-09-08| 841.45
#2011-09-09| 798.36
#2011-09-12| 773.59
#2011-09-13| 789.54
#2011-09-14| 810.59
#2011-09-15| 842.57
#2011-09-16| 848.99
#2011-09-19| 824.39
#2011-09-20| 850.56
#2011-09-21| 835.08
#2011-09-22| 787.13
#2011-09-23| 793.71
#2011-09-26| 814.82
#2011-09-27| 860.53
#2011-09-28| 857.64
#2011-09-29| 871.37
#2011-09-30| 850.19
#2011-10-03| 839.28
#2011-10-04| 824.45
#2011-10-05| 846.71
#2011-10-06| 871.12
#2011-10-07| 888.72
#2011-10-10| 905.83
#2011-10-11| 894.38
#2011-10-12| 913.07
#2011-10-13| 899.13
#2011-10-14| 913.53
#2011-10-17| 895.54
#2011-10-18| 877.54
#2011-10-19| 895.90
#2011-10-20| 865.46
#2011-10-21| 898.61
#2011-10-24| 902.89
#2011-10-25| 893.87
#2011-10-26| 888.41
#2011-10-27| 936.19
#2011-10-28| 926.64
#2011-10-31| 894.91
#2011-11-01| 846.05
#2011-11-02| 862.64
#2011-11-03| 882.04
#2011-11-04| 861.28
#2011-11-07| 870.26
#2011-11-08| 870.06
#2011-11-09| 840.54
#2011-11-10| 846.65
#2011-11-11| 881.94
#2011-11-14| 858.05
#2011-11-15| 845.77
#2011-11-16| 845.07
#2011-11-17| 841.62
#2011-11-18| 842.90
#2011-11-21| 809.89
#2011-11-22| 811.07
#2011-11-23| 794.98
#2011-11-24| .
#2011-11-25| 789.79
#2011-11-28| 826.61
#2011-11-29| 831.39
#2011-11-30| 865.89
#2011-12-01| 865.15
#2011-12-02| 853.75
#2011-12-05| 864.74
#2011-12-06| 842.63
#2011-12-07| 841.55
#2011-12-08| 824.94
#2011-12-09| 842.27
#2011-12-12| 816.54
#2011-12-13| 804.02
#2011-12-14| 781.48
#2011-12-15| 795.54
#2011-12-16| 791.32
#2011-12-19| 787.40
#2011-12-20| 803.87
#2011-12-21| 790.16
#2011-12-22| 804.24
#2011-12-23| 813.34
#2011-12-26| .
#2011-12-27| 814.35
#2011-12-28| 796.42
#2011-12-29| 806.30
#2011-12-30| 817.15
#2012-01-02| .
#2012-01-03| 846.47
#2012-01-04| 829.55
#2012-01-05| 806.21
#2012-01-06| 799.74
#2012-01-09| 798.62
#2012-01-10| 814.10
#2012-01-11| 800.02
#2012-01-12| 803.70
#2012-01-13| 790.77
#2012-01-16| .
#2012-01-17| 811.00
#2012-01-18| 802.72
#2012-01-19| 803.89
#2012-01-20| 800.95
#2012-01-23| 795.30
#2012-01-24| 802.95
#2012-01-25| 798.81
#2012-01-26| 825.82
#2012-01-27| 820.87
#2012-01-30| 815.42
#2012-01-31| 824.90
#2012-02-01| 847.96
#2012-02-02| 841.48
#2012-02-03| 851.92
#2012-02-06| 848.83
#2012-02-07| 861.14
#2012-02-08| 861.42
#2012-02-09| 852.68
#2012-02-10| 836.74
#2012-02-13| 841.85
#2012-02-14| 841.46
#2012-02-15| 834.60
#2012-02-16| 833.88
#2012-02-17| 846.16
#2012-02-20| .
#2012-02-21| 853.34
#2012-02-22| 844.16
#2012-02-23| 843.73
#2012-02-24| 858.63
#2012-02-27| 855.80
#2012-02-28| 859.02
#2012-02-29| 861.97
#2012-03-01| 872.91
#2012-03-02| 870.38
#2012-03-05| 870.24
#2012-03-06| 848.69
#2012-03-07| 846.72
#2012-03-08| 857.25
#2012-03-09| 849.62
#2012-03-12| 845.82
#2012-03-13| 858.20
#2012-03-14| 865.25
#2012-03-15| 867.50
#2012-03-16| 876.88
#2012-03-19| 877.82
#2012-03-20| 873.19
#2012-03-21| 871.11
#2012-03-22| 865.41
#2012-03-23| 866.25
#2012-03-26| 877.98
#2012-03-27| 875.58
#2012-03-28| 863.93
#2012-03-29| 855.42
#2012-03-30| 867.29
#2012-04-02| 872.89
#2012-04-03| 861.51
#2012-04-04| 832.29
#2012-04-05| 827.16
#2012-04-06| .
#2012-04-09| 828.01
#2012-04-10| 816.17
#2012-04-11| 827.50
#2012-04-12| 830.60
#2012-04-13| 812.43
#2012-04-16| 820.02
#2012-04-17| 838.16
#2012-04-18| 827.64
#2012-04-19| 821.93
#2012-04-20| 837.06
#2012-04-23| 816.50
#2012-04-24| 832.03
#2012-04-25| 832.68
#2012-04-26| 832.95
#2012-04-27| 841.92
#2012-04-30| 833.06
#2012-05-01| 834.58
#2012-05-02| 823.16
#2012-05-03| 824.54
#2012-05-04| 816.92
#2012-05-07| 821.45
#2012-05-08| 813.63
#2012-05-09| 804.21
#2012-05-10| 812.44
#2012-05-11| 817.60
#2012-05-14| 799.42
#2012-05-15| 783.97
#2012-05-16| 775.66
#2012-05-17| 771.16
#2012-05-18| 775.11
#2012-05-21| 772.92
#2012-05-22| 783.29
#2012-05-23| 759.59
#2012-05-24| 771.47
#2012-05-25| 774.35
#2012-05-28| .
#2012-05-29| 761.70
#2012-05-30| 745.14
#2012-05-31| 740.83
#2012-06-01| 735.07
#2012-06-04| 744.17
#2012-06-05| 739.65
#2012-06-06| 754.15
#2012-06-07| 752.45
#2012-06-08| 759.05
#2012-06-11| 756.92
#2012-06-12| 760.86
#2012-06-13| 768.38
#2012-06-14| 774.19
#2012-06-15| 782.46
#2012-06-18| 773.98
#2012-06-19| 789.92
#2012-06-20| 801.58
#2012-06-21| 793.95
#2012-06-22| 793.12
#2012-06-25| 778.07
#2012-06-26| 783.73
#2012-06-27| 798.17
#2012-06-28| 799.94
#2012-06-29| 829.96
#2012-07-02| 832.67
#2012-07-03| 831.63
#2012-07-04| .
#2012-07-05| 807.45
#2012-07-06| 801.79
#2012-07-09| 800.22
#2012-07-10| 801.54
#2012-07-11| 808.91
#2012-07-12| 792.43
#2012-07-13| 808.05
#2012-07-16| 809.27
#2012-07-17| 802.14
#2012-07-18| 807.49
#2012-07-19| 804.93
#2012-07-20| 775.31
#2012-07-23| 754.47
#2012-07-24| 739.05
#2012-07-25| 738.65
#2012-07-26| 774.13
#2012-07-27| 788.97
#2012-07-30| 792.93
#2012-07-31| 790.47
#2012-08-01| 788.97
#2012-08-02| 766.49
#2012-08-03| 800.40
#2012-08-06| 810.99
#2012-08-07| 824.38
#2012-08-08| 820.56
#2012-08-09| 812.12
#2012-08-10| 809.73
#2012-08-13| 811.06
#2012-08-14| 817.95
#2012-08-15| 817.86
#2012-08-16| 835.57
#2012-08-17| 836.05
#2012-08-20| 836.86
#2012-08-21| 844.26
#2012-08-22| 837.31
#2012-08-23| 832.93
#2012-08-24| 834.94
#2012-08-27| 839.85
#2012-08-28| 839.70
#2012-08-29| 837.30
#2012-08-30| 833.41
#2012-08-31| 843.53
#2012-09-03| .
#2012-09-04| 847.64
#2012-09-05| 848.81
#2012-09-06| 868.03
#2012-09-07| 886.60
#2012-09-10| 882.36
#2012-09-11| 890.87
#2012-09-12| 900.36
#2012-09-13| 901.25
#2012-09-14| 923.82
#2012-09-17| 919.05
#2012-09-18| 908.99
#2012-09-19| 913.05
#2012-09-20| 905.16
#2012-09-21| 910.71
#2012-09-24| 906.07
#2012-09-25| 910.09
#2012-09-26| 885.20
#2012-09-27| 886.76
#2012-09-28| 871.71
#2012-10-01| 883.71
#2012-10-02| 886.24
#2012-10-03| 890.19
#2012-10-04| 891.16
#2012-10-05| 901.52
#2012-10-08| 886.62
#2012-10-09| 873.63
#2012-10-10| 872.91
#2012-10-11| 880.61
#2012-10-12| 879.70
#2012-10-15| 880.84
#2012-10-16| 899.82
#2012-10-17| 911.43
#2012-10-18| 910.53
#2012-10-19| 899.52
#2012-10-22| 896.22
#2012-10-23| 879.54
#2012-10-24| 880.29
#2012-10-25| 880.68
#2012-10-26| 881.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 882.58
#2012-11-01| 886.60
#2012-11-02| 877.98
#2012-11-05| 866.95
#2012-11-06| 867.55
#2012-11-07| 851.35
#2012-11-08| 842.40
#2012-11-09| 834.35
#2012-11-12| 832.22
#2012-11-13| 816.41
#2012-11-14| 817.78
#2012-11-15| 814.18
#2012-11-16| 798.46
#2012-11-19| 819.05
#2012-11-20| 817.70
#2012-11-21| 826.04
#2012-11-22| .
#2012-11-23| 839.09
#2012-11-26| 835.19
#2012-11-27| 830.23
#2012-11-28| 828.97
#2012-11-29| 846.31
#2012-11-30| 842.44
#2012-12-03| 847.65
#2012-12-04| 851.62
#2012-12-05| 852.43
#2012-12-06| 834.00
#2012-12-07| 829.89
#2012-12-10| 828.27
#2012-12-11| 845.68
#2012-12-12| 851.33
#2012-12-13| 852.58
#2012-12-14| 851.68
#2012-12-17| 856.49
#2012-12-18| 865.49
#2012-12-19| 871.40
#2012-12-20| 868.20
#2012-12-21| 863.49
#2012-12-24| 864.72
#2012-12-25| 864.72
#2012-12-26| 865.85
#2012-12-27| 866.09
#2012-12-28| 861.98
#2012-12-31| 863.04
#2013-01-01| 863.04
#2013-01-02| 879.54
#2013-01-03| 871.01
#2013-01-04| 871.83
#2013-01-07| 861.77
#2013-01-08| 859.41
#2013-01-09| 863.75
#2013-01-10| 865.64
#2013-01-11| 868.14
#2013-01-14| 863.47
#2013-01-15| 862.91
#2013-01-16| 858.15
#2013-01-17| 863.76
#2013-01-18| 856.50
#2013-01-21| 867.37
#2013-01-22| 860.05
#2013-01-23| 854.86
#2013-01-24| 861.01
#2013-01-25| 868.38
#2013-01-28| 862.13
#2013-01-29| 871.42
#2013-01-30| 868.72
#2013-01-31| 862.53
#2013-02-01| 865.46
#2013-02-04| 845.42
#2013-02-05| 850.27
#2013-02-06| 845.63
#2013-02-07| 835.96
#2013-02-08| 843.53
#2013-02-11| 845.43
#2013-02-12| 855.62
#2013-02-13| 853.98
#2013-02-14| 839.71
#2013-02-15| 835.66
#2013-02-18| 841.09
#2013-02-19| 847.50
#2013-02-20| 840.50
#2013-02-21| 817.69
#2013-02-22| 831.04
#2013-02-25| 833.66
#2013-02-26| 807.98
#2013-02-27| 819.30
#2013-02-28| 826.82
#2013-03-01| 814.84
#2013-03-04| 826.78
#2013-03-05| 836.95
#2013-03-06| 829.99
#2013-03-07| 834.09
#2013-03-08| 835.05
#2013-03-11| 832.34
#2013-03-12| 827.75
#2013-03-13| 822.33
#2013-03-14| 834.29
#2013-03-15| 833.61
#2013-03-18| 826.51
#2013-03-19| 825.83
#2013-03-20| 836.35
#2013-03-21| 843.93
#2013-03-22| 855.59
#2013-03-25| 835.67
#2013-03-26| 831.80
#2013-03-27| 822.19
#2013-03-28| 830.22
#2013-03-29| 830.22
#2013-04-01| 831.43
#2013-04-02| 845.02
#2013-04-03| 838.73
#2013-04-04| 839.60
#2013-04-05| 853.80
#2013-04-08| 849.06
#2013-04-09| 856.58
#2013-04-10| 880.31
#2013-04-11| 884.43
#2013-04-12| 880.53
#2013-04-15| 880.62
#2013-04-16| 865.17
#2013-04-17| 856.35
#2013-04-18| 855.21
#2013-04-19| 858.33
#2013-04-22| 863.48
#2013-04-23| 879.53
#2013-04-24| 884.87
#2013-04-25| 891.07
#2013-04-26| 889.70
#2013-04-29| 905.16
#2013-04-30| 907.91
#2013-05-01| 909.97
#2013-05-02| 902.51
#2013-05-03| 918.98
#2013-05-06| 911.52
#2013-05-07| 911.35
#2013-05-08| 921.12
#2013-05-09| 911.10
#2013-05-10| 905.52
#2013-05-13| 908.17
#2013-05-14| 912.20
#2013-05-15| 905.64
#2013-05-16| 906.11
#2013-05-17| 901.01
#2013-05-20| 911.84
#2013-05-21| 911.42
#2013-05-22| 907.17
#2013-05-23| 898.59
#2013-05-24| 901.06
#2013-05-27| 905.05
#2013-05-28| 908.04
#2013-05-29| 892.61
#2013-05-30| 896.91
#2013-05-31| 884.47
#2013-06-03| 880.79
#2013-06-04| 886.21
#2013-06-05| 876.24
#2013-06-06| 879.07
#2013-06-07| 887.61
#2013-06-10| 883.91
#2013-06-11| 881.20
#2013-06-12| 886.33
#2013-06-13| 888.47
#2013-06-14| 890.16
#2013-06-17| 899.05
#2013-06-18| 903.60
#2013-06-19| 898.73
#2013-06-20| 859.93
#2013-06-21| 843.49
#2013-06-24| 829.66
#2013-06-25| 826.69
#2013-06-26| 838.99
#2013-06-27| 846.03
#2013-06-28| 846.50
#2013-07-01| 847.18
#2013-07-02| 845.71
#2013-07-03| 836.67
#2013-07-04| 848.21
#2013-07-05| 832.68
#2013-07-08| 843.68
#2013-07-09| 842.66
#2013-07-10| 845.26
#2013-07-11| 860.88
#2013-07-12| 846.34
#2013-07-15| 849.77
#2013-07-16| 855.67
#2013-07-17| 855.53
#2013-07-18| 866.13
#2013-07-19| 874.71
#2013-07-22| 879.51
#2013-07-23| 880.96
#2013-07-24| 890.25
#2013-07-25| 887.54
#2013-07-26| 891.88
#2013-07-29| 886.09
#2013-07-30| 895.22
#2013-07-31| 896.12
#2013-08-01| 904.67
#2013-08-02| 910.39
#2013-08-05| 907.46
#2013-08-06| 901.24
#2013-08-07| 909.54
#2013-08-08| 918.12
#2013-08-09| 915.29
#2013-08-12| 906.09
#2013-08-13| 909.35
#2013-08-14| 908.26
#2013-08-15| 899.52
#2013-08-16| 907.66
#2013-08-19| 904.15
#2013-08-20| 902.90
#2013-08-21| 898.98
#2013-08-22| 902.61
#2013-08-23| 909.05
#2013-08-26| 903.26
#2013-08-27| 891.60
#2013-08-28| 897.55
#2013-08-29| 894.22
#2013-08-30| 880.35
#2013-09-02| 891.48
#2013-09-03| 889.59
#2013-09-04| 889.79
#2013-09-05| 889.92
#2013-09-06| 907.55
#2013-09-09| 910.04
#2013-09-10| 920.33
#2013-09-11| 939.77
#2013-09-12| 946.06
#2013-09-13| 943.97
#2013-09-16| 954.32
#2013-09-17| 956.10
#2013-09-18| 955.70
#2013-09-19| 974.12
#2013-09-20| 968.35
#2013-09-23| 962.31
#2013-09-24| 969.04
#2013-09-25| 962.91
#2013-09-26| 960.45
#2013-09-27| 962.46
#2013-09-30| 956.18
#2013-10-01| 965.15
#2013-10-02| 970.76
#2013-10-03| 964.11
#2013-10-04| 965.52
#2013-10-07| 974.81
#2013-10-08| 971.03
#2013-10-09| 973.04
#2013-10-10| 984.12
#2013-10-11| 981.51
#2013-10-14| 987.72
#2013-10-15| 988.55
#2013-10-16| 992.42
#2013-10-17| 999.14
#2013-10-18|1002.05
#2013-10-21|1000.03
#2013-10-22|1003.35
#2013-10-23| 994.17
#2013-10-24|1000.71
#2013-10-25|1000.51
#2013-10-28|1001.33
#2013-10-29|1007.55
#2013-10-30|1002.68
#2013-10-31| 992.08
#2013-11-01| 980.55
#2013-11-04| 984.42
#2013-11-05| 986.09
#2013-11-06| 993.54
#2013-11-07| 974.97
#2013-11-08| 976.23
#2013-11-11| 983.65
#2013-11-12| 984.90
#2013-11-13| 988.04
#2013-11-14| 985.91
#2013-11-15| 982.60
#2013-11-18| 997.01
#2013-11-19| 989.35
#2013-11-20| 981.49
#2013-11-21| 987.85
#2013-11-22| 993.79
#2013-11-25| 993.39
#2013-11-26| 989.01
#2013-11-27| 994.05
#2013-11-28| 999.87
#2013-11-29| 998.35
#2013-12-02| 985.41
#2013-12-03| 973.78
#2013-12-04| 965.12
#2013-12-05| 962.03
#2013-12-06| 966.38
#2013-12-09| 973.15
#2013-12-10| 972.44
#2013-12-11| 968.39
#2013-12-12| 964.88
#2013-12-13| 962.53
#2013-12-16| 973.88
#2013-12-17| 963.10
#2013-12-18| 974.49
#2013-12-19| 984.11
#2013-12-20| 982.27
#2013-12-23| 989.87
#2013-12-24| 991.95
#2013-12-25| 991.95
#2013-12-26| 994.24
#2013-12-27|1006.99
#2013-12-30|1009.07
#2013-12-31|1009.59
#2014-01-01|1009.59
#2014-01-02| 987.25
#2014-01-03| 991.04
#2014-01-06| 991.15
#2014-01-07| 991.54
#2014-01-08| 987.11
#2014-01-09| 985.17
#2014-01-10|1000.00
#2014-01-13| 995.93
#2014-01-14|1007.45
#2014-01-15|1004.87
#2014-01-16|1003.65
#2014-01-17|1008.51
#2014-01-20|1010.43
#2014-01-21|1008.52
#2014-01-22|1018.39
#2014-01-23|1025.08
#2014-01-24|1007.35
#2014-01-27|1001.11
#2014-01-28|1004.05
#2014-01-29| 994.96
#2014-01-30| 999.46
#2014-01-31| 992.72
#2014-02-03| 989.36
#2014-02-04| 983.00
#2014-02-05| 987.28
#2014-02-06|1006.24
#2014-02-07|1016.58
#2014-02-10|1017.32
#2014-02-11|1029.08
#2014-02-12|1027.50
#2014-02-13|1035.37
#2014-02-14|1049.11
#2014-02-17|1050.35
#2014-02-18|1053.76
#2014-02-19|1061.65
#2014-02-20|1069.79
#2014-02-21|1077.10
#2014-02-24|1080.64
#2014-02-25|1077.43
#2014-02-26|1061.30
#2014-02-27|1073.59
#2014-02-28|1081.44
#2014-03-03|1061.15
#2014-03-04|1080.15
#2014-03-05|1087.80
#2014-03-06|1090.69
#2014-03-07|1086.32
#2014-03-10|1086.77
#2014-03-11|1092.51
#2014-03-12|1097.92
#2014-03-13|1093.88
#2014-03-14|1088.40
#2014-03-17|1102.86
#2014-03-18|1109.24
#2014-03-19|1109.69
#2014-03-20|1100.83
#2014-03-21|1101.83
#2014-03-24|1088.53
#2014-03-25|1097.99
#2014-03-26|1103.22
#2014-03-27|1100.68
#2014-03-28|1118.58
#2014-03-31|1115.70
#2014-04-01|1120.69
#2014-04-02|1112.24
#2014-04-03|1106.73
#2014-04-04|1107.58
#2014-04-07|1109.95
#2014-04-08|1109.86
#2014-04-09|1114.46
#2014-04-10|1107.35
#2014-04-11|1096.65
#2014-04-14|1097.24
#2014-04-15|1095.50
#2014-04-16|1112.00
#2014-04-17|1113.82
#2014-04-18|1112.25
#2014-04-21|1112.03
#2014-04-22|1122.54
#2014-04-23|1113.60
#2014-04-24|1111.71
#2014-04-25|1104.83
#2014-04-28|1110.15
#2014-04-29|1122.10
#2014-04-30|1120.65
#2014-05-01|1120.36
#2014-05-02|1120.79
#2014-05-05|1121.67
#2014-05-06|1125.65
#2014-05-07|1129.56
#2014-05-08|1138.99
#2014-05-09|1130.13
#2014-05-12|1137.03
#2014-05-13|1129.94
#2014-05-14|1128.76
#2014-05-15|1115.58
#2014-05-16|1123.60
#2014-05-19|1130.28
#2014-05-20|1131.19
#2014-05-21|1137.83
#2014-05-22|1137.01
#2014-05-23|1142.33
#2014-05-26|1154.25
#2014-05-27|1151.35
#2014-05-28|1151.62
#2014-05-29|1152.25
#2014-05-30|1160.81
#2014-06-02|1164.35
#2014-06-03|1158.18
#2014-06-04|1154.46
#2014-06-05|1164.96
#2014-06-06|1176.57
#2014-06-09|1177.40
#2014-06-10|1177.19
#2014-06-11|1167.82
#2014-06-12|1169.47
#2014-06-13|1173.69
#2014-06-16|1175.37
#2014-06-17|1176.28
#2014-06-18|1183.12
#2014-06-19|1202.06
#2014-06-20|1195.60
#2014-06-23|1195.70
#2014-06-24|1197.99
#2014-06-25|1185.96
#2014-06-26|1188.63
#2014-06-27|1190.60
#2014-06-30|1194.31
#2014-07-01|1203.89
#2014-07-02|1207.32
#2014-07-03|1204.49
#2014-07-04|1197.28
#2014-07-07|1188.99
#2014-07-08|1181.05
#2014-07-09|1176.92
#2014-07-10|1161.30
#2014-07-11|1169.32
#2014-07-14|1174.40
#2014-07-15|1170.64
#2014-07-16|1182.33
#2014-07-17|1165.79
#2014-07-18|1171.82
#2014-07-21|1173.25
#2014-07-22|1187.31
#2014-07-23|1185.25
#2014-07-24|1193.00
#2014-07-25|1181.44
#2014-07-28|1185.02
#2014-07-29|1188.15
#2014-07-30|1173.65
#2014-07-31|1159.59
#2014-08-01|1137.27
#2014-08-04|1139.32
#2014-08-05|1133.62
#2014-08-06|1119.17
#2014-08-07|1105.12
#2014-08-08|1104.26
#2014-08-11|1113.88
#2014-08-12|1109.10
#2014-08-13|1124.75
#2014-08-14|1129.97
#2014-08-15|1129.79
#2014-08-18|1136.08
#2014-08-19|1132.30
#2014-08-20|1136.42
#2014-08-21|1144.02
#2014-08-22|1131.77
#2014-08-25|1143.48
#2014-08-26|1150.76
#2014-08-27|1150.24
#2014-08-28|1142.15
#2014-08-29|1147.16
#2014-09-01|1149.14
#2014-09-02|1143.62
#2014-09-03|1156.43
#2014-09-04|1155.83
#2014-09-05|1160.80
#2014-09-08|1148.96
#2014-09-09|1136.04
#2014-09-10|1135.41
#2014-09-11|1140.43
#2014-09-12|1136.00
#2014-09-15|1132.79
#2014-09-16|1127.41
#2014-09-17|1133.46
#2014-09-18|1137.40
#2014-09-19|1133.35
#2014-09-22|1132.91
#2014-09-23|1118.90
#2014-09-24|1124.25
#2014-09-25|1112.54
#2014-09-26|1114.27
#2014-09-29|1109.88
#2014-09-30|1118.21
#2014-10-01|1106.91
#2014-10-02|1079.76
#2014-10-03|1081.63
#2014-10-06|1085.29
#2014-10-07|1075.63
#2014-10-08|1076.57
#2014-10-09|1075.12
#2014-10-10|1053.82
#2014-10-13|1057.89
#2014-10-14|1055.55
#2014-10-15|1029.29
#2014-10-16|1022.67
#2014-10-17|1048.03
#2014-10-20|1045.65
#2014-10-21|1057.88
#2014-10-22|1062.36
#2014-10-23|1069.58
#2014-10-24|1067.79
#2014-10-27|1065.93
#2014-10-28|1089.75
#2014-10-29|1087.71
#2014-10-30|1083.35
#2014-10-31|1098.43
#2014-11-03|1070.79
#2014-11-04|1071.93
#2014-11-05|1082.39
#2014-11-06|1076.23
#2014-11-07|1064.02
#2014-11-10|1076.43
#2014-11-11|1083.06
#2014-11-12|1061.21
#2014-11-13|1058.67
#2014-11-14|1054.84
#2014-11-17|1057.90
#2014-11-18|1074.65
#2014-11-19|1079.69
#2014-11-20|1069.45
#2014-11-21|1078.97
#2014-11-24|1081.27
#2014-11-25|1094.06
#2014-11-26|1104.39
#2014-11-27|1109.64
#2014-11-28|1107.03
#2014-12-01|1111.87
#2014-12-02|1106.23
#2014-12-03|1107.19
#2014-12-04|1104.81
#2014-12-05|1116.23
#2014-12-08|1109.10
#2014-12-09|1085.88
#2014-12-10|1084.63
#2014-12-11|1074.76
#2014-12-12|1054.45
#2014-12-15|1022.66
#2014-12-16|1054.40
#2014-12-17|1045.19
#2014-12-18|1066.25
#2014-12-19|1061.64
#2014-12-22|1064.50
#2014-12-23|1068.52
#2014-12-24|1070.06
#2014-12-25|1070.06
#2014-12-26|1069.26
#2014-12-29|1068.15
#2014-12-30|1052.64
#2014-12-31|1051.29
#2015-01-01|1051.29
#2015-01-02|1037.83
#2015-01-05| 999.30
#2015-01-06| 991.37
#2015-01-07| 985.79
#2015-01-08|1006.60
#2015-01-09| 992.31
#2015-01-12| 984.40
#2015-01-13| 995.66
#2015-01-14| 975.73
#2015-01-15| 978.60
#2015-01-16| 985.18
#2015-01-19| 999.10
#2015-01-20|1003.76
#2015-01-21|1008.31
#2015-01-22|1016.44
#2015-01-23|1012.13
#2015-01-26|1019.67
#2015-01-27|1032.94
#2015-01-28|1037.47
#2015-01-29|1042.15
#2015-01-30|1026.57
#2015-02-02|1027.23
#2015-02-03|1036.03
#2015-02-04|1031.85
#2015-02-05|1024.73
#2015-02-06|1015.21
#2015-02-09| 994.39
#2015-02-10|1003.74
#2015-02-11|1002.24
#2015-02-12|1011.07
#2015-02-13|1011.82
#2015-02-16|1002.61
#2015-02-17|1006.85
#2015-02-18|1004.37
#2015-02-19|1005.59
#2015-02-20|1003.06
#2015-02-23|1010.54
#2015-02-24|1031.29
#2015-02-25|1032.16
#2015-02-26|1017.10
#2015-02-27|1026.29
#2015-03-02|1017.58
#2015-03-03|1005.54
#2015-03-04| 994.94
#2015-03-05|1000.95
#2015-03-06| 971.29
#2015-03-09| 972.29
#2015-03-10| 948.87
#2015-03-11| 948.01
#2015-03-12| 946.67
#2015-03-13| 931.85
#2015-03-16| 940.42
#2015-03-17| 947.66
#2015-03-18| 959.88
#2015-03-19| 965.04
#2015-03-20| 991.30
#2015-03-23| 997.96
#2015-03-24| 995.76
#2015-03-25|1002.33
#2015-03-26| 984.88
#2015-03-27| 986.29
#2015-03-30| 980.14
#2015-03-31| 962.66
#2015-04-01| 971.63
#2015-04-02| 976.66
#2015-04-03| 984.80
#2015-04-06| 988.93
#2015-04-07|1000.98
#2015-04-08| 991.51
#2015-04-09| 992.55
#2015-04-10| 990.71
#2015-04-13| 992.14
#2015-04-14| 999.73
#2015-04-15| 996.20
#2015-04-16|1000.27
#2015-04-17| 996.18
#2015-04-20| 998.43
#2015-04-21| 998.00
#2015-04-22| 990.23
#2015-04-23| 997.11
#2015-04-24|1021.54
#2015-04-27|1026.78
#2015-04-28|1032.76
#2015-04-29|1022.11
#2015-04-30|1018.03
#2015-05-01|1014.93
#2015-05-04|1014.25
#2015-05-05| 994.82
#2015-05-06|1008.46
#2015-05-07|1005.26
#2015-05-08|1045.23
#2015-05-11|1043.68
#2015-05-12|1041.91
#2015-05-13|1048.58
#2015-05-14|1057.94
#2015-05-15|1062.59
#2015-05-18|1056.17
#2015-05-19|1053.19
#2015-05-20|1059.22
#2015-05-21|1063.31
#2015-05-22|1053.97
#2015-05-25|1038.76
#2015-05-26|1019.52
#2015-05-27|1036.84
#2015-05-28|1038.68
#2015-05-29|1031.15
#2015-06-01|1023.57
#2015-06-02|1034.73
#2015-06-03|1043.55
#2015-06-04|1027.11
#2015-06-05|1000.96
#2015-06-08|1000.99
#2015-06-09| 997.88
#2015-06-10|1019.93
#2015-06-11|1017.74
#2015-06-12|1012.06
#2015-06-15| 996.40
#2015-06-16|1001.35
#2015-06-17|1001.35
#2015-06-18|1025.16
#2015-06-19|1020.63
#2015-06-22|1050.47
#2015-06-23|1035.17
#2015-06-24|1032.78
#2015-06-25|1028.64
#2015-06-26|1025.33
#2015-06-29| 996.36
#2015-06-30| 980.65
#2015-07-01| 982.00
#2015-07-02| 994.23
#2015-07-03| 987.01
#2015-07-06| 968.61
#2015-07-07| 944.70
#2015-07-08| 962.96
#2015-07-09| 983.01
#2015-07-10|1016.22
#2015-07-13|1012.82
#2015-07-14|1014.63
#2015-07-15|1020.81
#2015-07-16|1025.87
#2015-07-17|1016.58
#2015-07-20|1021.34
#2015-07-21|1014.63
#2015-07-22|1010.44
#2015-07-23|1012.26
#2015-07-24|1006.16
#2015-07-27|1004.98
#2015-07-28|1003.85
#2015-07-29|1008.14
#2015-07-30|1003.29
#2015-07-31|1014.54
#2015-08-03|1013.82
#2015-08-04|1011.84
#2015-08-05|1016.50
#2015-08-06|1017.53
#2015-08-07|1015.60
#2015-08-10|1023.48
#2015-08-11|1017.02
#2015-08-12|1015.87
#2015-08-13|1015.21
#2015-08-14|1010.64
#2015-08-17|1013.66
#2015-08-18|1010.00
#2015-08-19| 999.09
#2015-08-20| 998.59
#2015-08-21| 977.02
#2015-08-24| 936.94
#2015-08-25| 962.09
#2015-08-26| 941.63
#2015-08-27| 955.54
#2015-08-28| 961.27
#2015-08-31| 954.77
#2015-09-01| 938.22
#2015-09-02| 935.54
#2015-09-03| 938.57
#2015-09-04| 917.69
#2015-09-07| 928.01
#2015-09-08| 944.31
#2015-09-09| 952.25
#2015-09-10| 939.52
#2015-09-11| 933.08
#2015-09-14| 929.73
#2015-09-15| 928.28
#2015-09-16| 940.86
#2015-09-17| 948.22
#2015-09-18| 936.78
#2015-09-21| 928.43
#2015-09-22| 900.47
#2015-09-23| 904.81
#2015-09-24| 904.53
#2015-09-25| 919.72
#2015-09-28| 910.88
#2015-09-29| 911.65
#2015-09-30| 932.05
#2015-10-01| 925.87
#2015-10-02| 946.15
#2015-10-05| 958.96
#2015-10-06| 968.00
#2015-10-07| 971.65
#2015-10-08| 978.86
#2015-10-09| 985.02
#2015-10-12| 986.06
#2015-10-13| 976.48
#2015-10-14| 987.79
#2015-10-15| 993.98
#2015-10-16|1000.25
#2015-10-19| 995.48
#2015-10-20|1002.92
#2015-10-21|1003.61
#2015-10-22|1002.37
#2015-10-23|1002.64
#2015-10-26|1003.84
#2015-10-27| 989.13
#2015-10-28| 998.68
#2015-10-29| 981.39
#2015-10-30| 994.01
#2015-11-02| 999.84
#2015-11-03| 992.10
#2015-11-04| 990.92
#2015-11-05| 988.14
#2015-11-06| 966.23
#2015-11-09| 951.35
#2015-11-10| 952.74
#2015-11-11| 950.68
#2015-11-12| 946.15
#2015-11-13| 941.62
#2015-11-16| 945.89
#2015-11-17| 960.07
#2015-11-18| 954.06
#2015-11-19| 970.90
#2015-11-20| 968.53
#2015-11-23| 955.56
#2015-11-24| 944.14
#2015-11-25| 953.33
#2015-11-26| 966.05
#2015-11-27| 963.71
#2015-11-30| 957.93
#2015-12-01| 964.72
#2015-12-02| 959.45
#2015-12-03| 962.41
#2015-12-04| 962.24
#2015-12-07| 962.24
#2015-12-08| 946.15
#2015-12-09| 961.67
#2015-12-10| 959.85
#2015-12-11| 950.37
#2015-12-14| 935.78
#2015-12-15| 947.21
#2015-12-16| 950.06
#2015-12-17| 955.68
#2015-12-18| 944.05
#2015-12-21| 940.08
#2015-12-22| 937.43
#2015-12-23| 957.95
#2015-12-24| 966.36
#2015-12-25| 966.36
#2015-12-28| 962.31
#2015-12-29| 972.43
#2015-12-30| 970.69
#2015-12-31| 958.99
#2016-01-01| 958.99
#2016-01-04| 932.78
#2016-01-05| 936.72
#2016-01-06| 934.94
#2016-01-07| 932.95
#2016-01-08| 928.36
#2016-01-11| 927.42
#2016-01-12| 925.27
#2016-01-13| 933.91
#2016-01-14| 921.19
#2016-01-15| 907.24
#2016-01-18| 894.60
#2016-01-19| 913.98
#2016-01-20| 889.75
#2016-01-21| 895.39
#2016-01-22| 918.53
#2016-01-25| 917.40
#2016-01-26| 930.34
#2016-01-27| 945.17
#2016-01-28| 942.30
#2016-01-29| 944.37
#2016-02-01| 958.25
#2016-02-02| 944.67
#2016-02-03| 942.07
#2016-02-04| 949.99
#2016-02-05| 934.37
#2016-02-08| 912.17
#2016-02-09| 912.69
#2016-02-10| 904.67
#2016-02-11| 886.28
#2016-02-12| 896.37
#2016-02-15| 915.35
#2016-02-16| 907.78
#2016-02-17| 909.13
#2016-02-18| 918.27
#2016-02-19| 912.87
#2016-02-22| 925.11
#2016-02-23| 905.42
#2016-02-24| 884.14
#2016-02-25| 902.84
#2016-02-26| 896.88
#2016-02-29| 895.01
#2016-03-01| 901.81
#2016-03-02| 897.18
#2016-03-03| 904.36
#2016-03-04| 911.10
#2016-03-07| 903.16
#2016-03-08| 904.20
#2016-03-09| 909.60
#2016-03-10| 918.71
#2016-03-11| 940.40
#2016-03-14| 939.06
#2016-03-15| 930.67
#2016-03-16| 924.93
#2016-03-17| 956.45
#2016-03-18| 957.05
#2016-03-21| 951.51
#2016-03-22| 940.93
#2016-03-23| 937.32
#2016-03-24| 933.42
#2016-03-25| 933.42
#2016-03-28| 938.82
#2016-03-29| 945.54
#2016-03-30| 972.52
#2016-03-31| 960.63
#2016-04-01| 943.48
#2016-04-04| 951.43
#2016-04-05| 933.94
#2016-04-06| 938.98
#2016-04-07| 936.71
#2016-04-08| 951.31
#2016-04-11| 960.62
#2016-04-12| 957.05
#2016-04-13| 960.63
#2016-04-14| 961.06
#2016-04-15| 964.25
#2016-04-18| 971.71
#2016-04-19| 984.05
#2016-04-20| 983.37
#2016-04-21| 965.80
#2016-04-22| 962.50
#2016-04-25| 964.38
#2016-04-26| 976.14
#2016-04-27| 988.31
#2016-04-28| 990.45
#2016-04-29| 993.79
#2016-05-02| 997.82
#2016-05-03| 985.48
#2016-05-04| 973.11
#2016-05-05| 966.42
#2016-05-06| 968.29
#2016-05-09| 967.45
#2016-05-10| 976.57
#2016-05-11| 963.32
#2016-05-12| 968.45
#2016-05-13| 966.07
#2016-05-16| 965.81
#2016-05-17| 963.80
#2016-05-18| 962.02
#2016-05-19| 943.07
#2016-05-20| 954.65
#2016-05-23| 948.58
#2016-05-24| 964.45
#2016-05-25| 973.15
#2016-05-26| 980.24
#2016-05-27| 978.78
#2016-05-30| 981.28
#2016-05-31| 973.38
#2016-06-01| 961.45
#2016-06-02| 958.44
#2016-06-03| 974.28
#2016-06-06| 981.64
#2016-06-07| 992.18
#2016-06-08|1002.81
#2016-06-09| 992.40
#2016-06-10| 967.48
#2016-06-13| 954.67
#2016-06-14| 927.39
#2016-06-15| 938.86
#2016-06-16| 928.91
#2016-06-17| 951.69
#2016-06-20| 994.68
#2016-06-21| 991.63
#2016-06-22| 990.61
#2016-06-23|1005.13
#2016-06-24| 902.66
#2016-06-27| 880.54
#2016-06-28| 916.97
#2016-06-29| 961.22
#2016-06-30| 985.76
#2016-07-01| 988.35
#2016-07-04| 993.83
#2016-07-05| 977.52
#2016-07-06| 957.18
#2016-07-07| 961.65
#2016-07-08| 970.46
#2016-07-11| 980.69
#2016-07-12| 980.66
#2016-07-13| 994.60
#2016-07-14| 993.37
#2016-07-15| 991.42
#2016-07-18| 994.29
#2016-07-19| 984.25
#2016-07-20| 993.79
#2016-07-21| 993.86
#2016-07-22| 992.73
#2016-07-25| 996.81
#2016-07-26| 998.17
#2016-07-27| 997.73
#2016-07-28| 999.55
#2016-07-29|1010.09
#2016-08-01|1001.83
#2016-08-02| 994.45
#2016-08-03| 985.89
#2016-08-04| 988.55
#2016-08-05| 983.68
#2016-08-08| 984.45
#2016-08-09| 987.92
#2016-08-10| 982.41
#2016-08-11| 994.44
#2016-08-12| 994.22
#2016-08-15| 994.11
#2016-08-16| 984.34
#2016-08-17| 971.21
#2016-08-18| 984.17
#2016-08-19| 973.52
#2016-08-22| 977.21
#2016-08-23| 981.59
#2016-08-24| 974.41
#2016-08-25| 976.52
#2016-08-26| 980.60
#2016-08-29| 966.26
#2016-08-30| 963.35
#2016-08-31| 959.94
#2016-09-01| 964.13
#2016-09-02| 988.23
#2016-09-05| 992.62
#2016-09-06| 999.20
#2016-09-07|1000.13
#2016-09-08|1000.64
#2016-09-09| 984.36
#2016-09-12| 965.24
#2016-09-13| 955.86
#2016-09-14| 954.93
#2016-09-15| 955.12
#2016-09-16| 941.40
#2016-09-19| 954.77
#2016-09-20| 949.28
#2016-09-21| 941.24
#2016-09-22| 971.47
#2016-09-23| 959.05
#2016-09-26| 956.78
#2016-09-27| 955.03
#2016-09-28| 960.70
#2016-09-29| 972.27
#2016-09-30| 968.49
#2016-10-03| 961.11
#2016-10-04| 952.22
#2016-10-05| 936.51
#2016-10-06| 922.28
#2016-10-07| 905.91
#2016-10-10| 910.37
#2016-10-11| 901.97
#2016-10-12| 896.14
#2016-10-13| 901.39
#2016-10-14| 914.87
#2016-10-17| 908.42
#2016-10-18| 924.32
#2016-10-19| 926.73
#2016-10-20| 927.24
#2016-10-21| 920.44
#2016-10-24| 913.81
#2016-10-25| 911.61
#2016-10-26| 920.22
#2016-10-27| 918.18
#2016-10-28| 920.82
#2016-10-31| 923.36
#2016-11-01| 918.66
#2016-11-02| 907.43
#2016-11-03| 904.23
#2016-11-04| 903.66
#2016-11-07| 899.69
#2016-11-08| 902.27
#2016-11-09| 881.94
#2016-11-10| 840.55
#2016-11-11| 843.19
#2016-11-14| 815.68
#2016-11-15| 822.23
#2016-11-16| 817.74
#2016-11-17| 823.13
#2016-11-18| 805.53
#2016-11-21| 815.14
#2016-11-22| 821.08
#2016-11-23| 813.04
#2016-11-24| 812.82
#2016-11-25| 822.99
#2016-11-28| 824.48
#2016-11-29| 832.11
#2016-11-30| 828.29
#2016-12-01| 818.97
#2016-12-02| 824.87
#2016-12-05| 821.56
#2016-12-06| 845.22
#2016-12-07| 846.55
#2016-12-08| 836.53
#2016-12-09| 840.51
#2016-12-12| 852.27
#2016-12-13| 865.35
#2016-12-14| 859.95
#2016-12-15| 846.30
#2016-12-16| 846.28
#2016-12-19| 853.81
#2016-12-20| 856.21
#2016-12-21| 857.82
#2016-12-22| 855.01
#2016-12-23| 861.36
#2016-12-26| 861.36
#2016-12-27| 864.92
#2016-12-28| 857.95
#2016-12-29| 868.26
#2016-12-30| 875.18
#2017-01-02| 880.92
#2017-01-03| 862.52
#2017-01-04| 863.46
#2017-01-05| 874.76
#2017-01-06| 868.81
#2017-01-09| 862.85
#2017-01-10| 857.19
#2017-01-11| 848.67
#2017-01-12| 870.72
#2017-01-13| 870.76
#2017-01-16| 866.19
#2017-01-17| 879.09
#2017-01-18| 878.95
#2017-01-19| 868.34
#2017-01-20| 871.96
#2017-01-23| 876.77
#2017-01-24| 876.75
#2017-01-25| 873.03
#2017-01-26| 864.08
#2017-01-27| 864.50
#2017-01-30| 852.84
#2017-01-31| 863.15
#2017-02-01| 855.59
#2017-02-02| 862.22
#2017-02-03| 864.65
#2017-02-06| 855.85
#2017-02-07| 860.22
#2017-02-08| 880.11
#2017-02-09| 883.58
#2017-02-10| 878.21
#2017-02-13| 881.45
#2017-02-14| 875.39
#2017-02-15| 874.11
#2017-02-16| 884.75
#2017-02-17| 878.85
#2017-02-20| 881.63
#2017-02-21| 881.78
#2017-02-22| 879.76
#2017-02-23| 884.58
#2017-02-24| 882.53
#2017-02-27| 889.64
#2017-02-28| 891.66
#2017-03-01| 888.20
#2017-03-02| 898.17
#2017-03-03| 900.05
#2017-03-06| 903.06
#2017-03-07| 895.77
#2017-03-08| 891.98
#2017-03-09| 897.31
#2017-03-10| 894.63
#2017-03-13| 898.59
#2017-03-14| 894.88
#2017-03-15| 892.76
#2017-03-16| 910.95
#2017-03-17| 913.78
#2017-03-20| 915.91
#2017-03-21| 926.00
#2017-03-22| 927.48
#2017-03-23| 933.65
#2017-03-24| 936.54
#2017-03-27| 947.10
#2017-03-28| 948.00
#2017-03-29| 940.41
#2017-03-30| 941.32
#2017-03-31| 950.29
#2017-04-03| 941.64
#2017-04-04| 939.43
#2017-04-05| 943.68
#2017-04-06| 950.06
#2017-04-07| 948.48
#2017-04-10| 942.45
#2017-04-11| 946.78
#2017-04-12| 952.04
#2017-04-13| 947.05
#2017-04-14| 947.05
#2017-04-17| 951.17
#2017-04-18| 943.03
#2017-04-19| 939.25
#2017-04-20| 935.30
#2017-04-21| 930.94
#2017-04-24| 964.95
#2017-04-25| 961.13
#2017-04-26| 952.80
#2017-04-27| 955.26
#2017-04-28| 953.64
#2017-05-01| 955.28
#2017-05-02| 964.76
#2017-05-03| 968.09
#2017-05-04| 986.72
#2017-05-05| 995.48
#2017-05-08| 993.85
#2017-05-09| 993.35
#2017-05-10| 998.66
#2017-05-11| 987.76
#2017-05-12| 997.10
#2017-05-15|1004.02
#2017-05-16|1019.47
#2017-05-17|1018.59
#2017-05-18|1016.62
#2017-05-19|1036.83
#2017-05-22|1047.01
#2017-05-23|1056.92
#2017-05-24|1048.92
#2017-05-25|1054.48
#2017-05-26|1047.35
#2017-05-29|1044.69
#2017-05-30|1049.44
#2017-05-31|1060.71
#2017-06-01|1059.38
#2017-06-02|1056.93
#2017-06-05|1054.92
#2017-06-06|1063.90
#2017-06-07|1067.33
#2017-06-08|1074.24
#2017-06-09|1063.43
#2017-06-12|1050.39
#2017-06-13|1052.20
#2017-06-14|1065.22
#2017-06-15|1051.48
#2017-06-16|1064.78
#2017-06-19|1063.10
#2017-06-20|1053.88
#2017-06-21|1058.22
#2017-06-22|1052.90
#2017-06-23|1053.91
#2017-06-26|1061.09
#2017-06-27|1043.15
#2017-06-28|1047.97
#2017-06-29|1036.09
#2017-06-30|1026.02
#2017-07-03|1029.45
#2017-07-04|1022.28
#2017-07-05|1015.84
#2017-07-06|1014.92
#2017-07-07|1020.02
#2017-07-10|1025.76
#2017-07-11|1021.70
#2017-07-12|1040.37
#2017-07-13|1044.09
#2017-07-14|1050.91
#2017-07-17|1050.35
#2017-07-18|1056.16
#2017-07-19|1061.12
#2017-07-20|1063.36
#2017-07-21|1060.42
#2017-07-24|1053.65
#2017-07-25|1053.09
#2017-07-26|1058.82
#2017-07-27|1061.91
#2017-07-28|1055.51
#2017-07-31|1065.03
#2017-08-01|1079.52
#2017-08-02|1081.20
#2017-08-03|1087.79
#2017-08-04|1085.35
#2017-08-07|1085.42
#2017-08-08|1086.40
#2017-08-09|1087.20
#2017-08-10|1083.37
#2017-08-11|1077.93
#2017-08-14|1097.30
#2017-08-15|1095.44
#2017-08-16|1100.88
#2017-08-17|1106.66
#2017-08-18|1104.32
#2017-08-21|1105.74
#2017-08-22|1105.53
#2017-08-23|1104.22
#2017-08-24|1108.90
#2017-08-25|1113.17
#2017-08-28|1118.77
#2017-08-29|1115.35
#2017-08-30|1110.52
#2017-08-31|1113.64
#2017-09-01|1118.21
#2017-09-04|1115.50
#2017-09-05|1119.49
#2017-09-06|1125.23
#2017-09-07|1142.23
#2017-09-08|1141.27
#2017-09-11|1145.85
#2017-09-12|1135.22
#2017-09-13|1123.75
#2017-09-14|1113.13
#2017-09-15|1122.53
#2017-09-18|1119.12
#2017-09-19|1124.54
#2017-09-20|1127.91
#2017-09-21|1111.81
#2017-09-22|1114.43
#2017-09-25|1107.72
#2017-09-26|1099.40
#2017-09-27|1092.24
#2017-09-28|1091.02
#2017-09-29|1100.86
#2017-10-02|1097.54
#2017-10-03|1091.52
#2017-10-04|1075.87
#2017-10-05|1084.29
#2017-10-06|1078.25
#2017-10-09|1094.38
#2017-10-10|1101.98
#2017-10-11|1118.60
#2017-10-12|1121.87
#2017-10-13|1121.68
#2017-10-16|1108.77
#2017-10-17|1108.09
#2017-10-18|1111.02
#2017-10-19|1119.52
#2017-10-20|1114.15
#2017-10-23|1117.92
#2017-10-24|1112.58
#2017-10-25|1096.78
#2017-10-26|1107.21
#2017-10-27|1099.71
#2017-10-30|1108.89
#2017-10-31|1116.81
#2017-11-01|1115.13
#2017-11-02|1118.56
#2017-11-03|1114.69
#2017-11-06|1118.72
#2017-11-07|1119.36
#2017-11-08|1124.62
#2017-11-09|1116.51
#2017-11-10|1111.57
#2017-11-13|1100.51
#2017-11-14|1102.95
#2017-11-15|1103.66
#2017-11-16|1105.53
#2017-11-17|1091.34
#2017-11-20|1089.25
#2017-11-21|1089.48
#2017-11-22|1100.10
#2017-11-23|1103.33
#2017-11-24|1107.18
#2017-11-27|1107.87
#2017-11-28|1110.89
#2017-11-29|1124.04
#2017-11-30|1130.48
#2017-12-01|1114.41
#2017-12-04|1120.74
#2017-12-05|1122.76
#2017-12-06|1120.75
#2017-12-07|1124.67
#2017-12-08|1122.12
#2017-12-11|1117.60
#2017-12-12|1117.46
#2017-12-13|1096.13
#2017-12-14|1083.16
#2017-12-15|1086.73
#2017-12-18|1102.50
#2017-12-19|1090.81
#2017-12-20|1091.91
#2017-12-21|1088.01
#2017-12-22|1087.27
#2017-12-25|1087.27
#2017-12-26|1089.45
#2017-12-27|1090.02
#2017-12-28|1088.72
#2017-12-29|1094.93
#2018-01-01|1094.93
#2018-01-02|1093.78
#2018-01-03|1090.43
#2018-01-04|1112.94
#2018-01-05|1123.67
#2018-01-08|1117.34
#2018-01-09|1103.22
#2018-01-10|1092.97
#2018-01-11|1098.86
#2018-01-12|1110.15
#2018-01-15|1125.12
#2018-01-16|1133.24
#2018-01-17|1135.51
#2018-01-18|1127.07
#2018-01-19|1126.90
#2018-01-22|1133.16
#2018-01-23|1137.44
#2018-01-24|1129.34
#2018-01-25|1131.19
#2018-01-26|1125.97
#2018-01-29|1111.06
#2018-01-30|1104.60
#2018-01-31|1113.89
#2018-02-01|1109.08
#2018-02-02|1087.60
#2018-02-05|1069.82
#2018-02-06|1029.26
#2018-02-07|1046.97
#2018-02-08|1030.32
#2018-02-09|1011.70
#2018-02-12|1021.93
#2018-02-13|1019.05
#2018-02-14|1037.94
#2018-02-15|1038.61
#2018-02-16|1049.23
#2018-02-19|1040.03
#2018-02-20|1037.83
#2018-02-21|1028.42
#2018-02-22|1041.40
#2018-02-23|1060.94
#2018-02-26|1063.07
#2018-02-27|1055.71
#2018-02-28|1036.65
#2018-03-01|1029.73
#2018-03-02|1020.00
#2018-03-05|1038.10
#2018-03-06|1047.79
#2018-03-07|1057.23
#2018-03-08|1066.63
#2018-03-09|1067.06
#2018-03-12|1077.55
#2018-03-13|1082.07
#2018-03-14|1081.20
#2018-03-15|1078.51
#2018-03-16|1079.49
#2018-03-19|1072.49
#2018-03-20|1064.10
#2018-03-21|1067.54
#2018-03-22|1059.57
#2018-03-23|1064.52
#2018-03-26|1067.15
#2018-03-27|1073.05
#2018-03-28|1104.23
#2018-03-29|1094.88
#2018-03-30|1094.88
#2018-04-02|1096.07
#2018-04-03|1089.49
#2018-04-04|1094.03
#2018-04-05|1098.26
#2018-04-06|1106.68
#2018-04-09|1115.34
#2018-04-10|1111.37
#2018-04-11|1114.08
#2018-04-12|1116.17
#2018-04-13|1124.59
#2018-04-16|1122.85
#2018-04-17|1129.74
#2018-04-18|1137.87
#2018-04-19|1135.15
#2018-04-20|1124.65
#2018-04-23|1114.87
#2018-04-24|1119.73
#2018-04-25|1116.41
#2018-04-26|1129.11
#2018-04-27|1133.12
#2018-04-30|1136.16
#2018-05-01|1127.21
#2018-05-02|1133.10
#2018-05-03|1132.22
#2018-05-04|1138.74
#2018-05-07|1141.11
#2018-05-08|1128.36
#2018-05-09|1127.03
#2018-05-10|1122.47
#2018-05-11|1129.26
#2018-05-14|1136.70
#2018-05-15|1127.05
#2018-05-16|1103.83
#2018-05-17|1121.38
#2018-05-18|1122.67
#2018-05-21|1120.05
#2018-05-22|1122.04
#2018-05-23|1112.21
#2018-05-24|1104.23
#2018-05-25|1086.24
#2018-05-28|1079.23
#2018-05-29|1057.65
#2018-05-30|1069.31
#2018-05-31|1064.37
#2018-06-01|1066.21
#2018-06-04|1084.87
#2018-06-05|1072.79
#2018-06-06|1078.30
#2018-06-07|1085.56
#2018-06-08|1071.07
#2018-06-11|1086.92
#2018-06-12|1092.08
#2018-06-13|1087.33
#2018-06-14|1096.73
#2018-06-15|1092.79
#2018-06-18|1078.47
#2018-06-19|1074.63
#2018-06-20|1077.97
#2018-06-21|1066.49
#2018-06-22|1077.03
#2018-06-25|1072.00
#2018-06-26|1078.92
#2018-06-27|1080.54
#2018-06-28|1076.66
#2018-06-29|1085.73
#2018-07-02|1081.11
#2018-07-03|1103.33
#2018-07-04|1110.15
#2018-07-05|1124.32
#2018-07-06|1140.81
#2018-07-09|1132.54
#2018-07-10|1123.56
#2018-07-11|1118.07
#2018-07-12|1123.45
#2018-07-13|1118.56
#2018-07-16|1116.92
#2018-07-17|1116.38
#2018-07-18|1112.13
#2018-07-19|1104.00
#2018-07-20|1115.58
#2018-07-23|1113.51
#2018-07-24|1100.71
#2018-07-25|1096.94
#2018-07-26|1104.69
#2018-07-27|1113.28
#2018-07-30|1110.21
#2018-07-31|1114.42
#2018-08-01|1092.75
#2018-08-02|1082.24
#2018-08-03|1088.07
#2018-08-06|1083.81
#2018-08-07|1094.46
#2018-08-08|1092.22
#2018-08-09|1089.97
#2018-08-10|1066.79
#2018-08-13|1064.74
#2018-08-14|1066.07
#2018-08-15|1053.04
#2018-08-16|1062.88
#2018-08-17|1065.06
#2018-08-20|1066.87
#2018-08-21|1079.35
#2018-08-22|1082.14
#2018-08-23|1078.07
#2018-08-24|1079.44
#2018-08-27|1083.44
#2018-08-28|1085.34
#2018-08-29|1085.72
#2018-08-30|1079.26
#2018-08-31|1070.98
#2018-09-03|1067.96
#2018-09-04|1061.33
#2018-09-05|1060.04
#2018-09-06|1066.58
#2018-09-07|1062.68
#2018-09-10|1081.14
#2018-09-11|1081.59
#2018-09-12|1070.35
#2018-09-13|1066.28
#2018-09-14|1062.51
#2018-09-17|1074.46
#2018-09-18|1076.95
#2018-09-19|1062.08
#2018-09-20|1079.53
#2018-09-21|1087.30
#2018-09-24|1077.05
#2018-09-25|1073.03
#2018-09-26|1077.44
#2018-09-27|1077.23
#2018-09-28|1061.41
#2018-10-01|1056.77
#2018-10-02|1060.87
#2018-10-03|1067.73
#2018-10-04|1049.16
#2018-10-05|1045.56
#2018-10-08|1039.58
#2018-10-09|1045.00
#2018-10-10|1043.37
#2018-10-11|1027.82
#2018-10-12|1011.94
#2018-10-15|1018.14
#2018-10-16|1038.82
#2018-10-17|1029.11
#2018-10-18|1025.80
#2018-10-19|1037.85
#2018-10-22|1031.55
#2018-10-23|1026.43
#2018-10-24|1021.44
#2018-10-25|1024.86
#2018-10-26|1015.72
#2018-10-29|1021.16
#2018-10-30|1020.33
#2018-10-31|1014.90
#2018-11-01|1029.25
#2018-11-02|1027.69
#2018-11-05|1039.42
#2018-11-06|1046.70
#2018-11-07|1071.43
#2018-11-08|1068.88
#2018-11-09|1068.76
#2018-11-12|1056.30
#2018-11-13|1059.35
#2018-11-14|1068.82
#2018-11-15|1049.64
#2018-11-16|1058.98
#2018-11-19|1065.69
#2018-11-20|1064.57
#2018-11-21|1065.81
#2018-11-22|1056.22
#2018-11-23|1052.06
#2018-11-26|1065.22
#2018-11-27|1069.30
#2018-11-28|1060.36
#2018-11-29|1060.34
#2018-11-30|1055.80
#2018-12-03|1061.50
#2018-12-04|1061.01
#2018-12-05|1062.44
#2018-12-06|1048.82
#2018-12-07|1058.62
#2018-12-10|1038.50
#2018-12-11|1052.32
#2018-12-12|1080.88
#2018-12-13|1094.60
#2018-12-14|1089.14
#2018-12-17|1086.81
#2018-12-18|1066.73
#2018-12-19|1085.58
#2018-12-20|1082.82
#2018-12-21|1081.50
#2018-12-24|1078.05
#2018-12-25|1078.05
#2018-12-26|1076.80
#2018-12-27|1042.58
#2018-12-28|1060.82
#2018-12-31|1067.42
#2019-01-01|1067.42
#2019-01-02|1067.98
#2019-01-03|1073.87
#2019-01-04|1088.15
#2019-01-07|1091.63
#2019-01-08|1095.28
#2019-01-09|1099.77
#2019-01-10|1114.76
#2019-01-11|1108.14
#2019-01-14|1104.55
#2019-01-15|1109.36
#2019-01-16|1106.44
#2019-01-17|1110.65
#2019-01-18|1123.09
#2019-01-21|1114.31
#2019-01-22|1115.86
#2019-01-23|1125.71
#2019-01-24|1131.77
#2019-01-25|1133.52
#2019-01-28|1132.43
#2019-01-29|1148.90
#2019-01-30|1148.02
#2019-01-31|1161.27
#2019-02-01|1157.16
#2019-02-04|1153.26
#2019-02-05|1160.66
#2019-02-06|1154.77
#2019-02-07|1146.22
#2019-02-08|1136.77
#2019-02-11|1139.41
#2019-02-12|1147.42
#2019-02-13|1143.04
#2019-02-14|1142.20
#2019-02-15|1141.96
#2019-02-18|1149.23
#2019-02-19|1155.03
#2019-02-20|1158.29
#2019-02-21|1157.55
#2019-02-22|1159.80
#2019-02-25|1158.66
#2019-02-26|1166.72
#2019-02-27|1164.05
#2019-02-28|1159.62
#2019-03-01|1159.28
#2019-03-04|1150.49
#2019-03-05|1149.50
#2019-03-06|1152.83
#2019-03-07|1166.93
#2019-03-08|1162.72
#2019-03-11|1164.17
#2019-03-12|1174.61
#2019-03-13|1173.15
#2019-03-14|1176.90
#2019-03-15|1183.34
#2019-03-18|1190.97
#2019-03-19|1195.00
#2019-03-20|1194.26
#2019-03-21|1199.84
#2019-03-22|1194.99
#2019-03-25|1196.07
#2019-03-26|1196.88
#2019-03-27|1194.88
#2019-03-28|1181.68
#2019-03-29|1177.70
#2019-04-01|1172.41
#2019-04-02|1173.86
#2019-04-03|1187.42
#2019-04-04|1184.14
#2019-04-05|1181.39
#2019-04-08|1181.48
#2019-04-09|1180.52
#2019-04-10|1185.61
#2019-04-11|1176.71
#2019-04-12|1170.34
#2019-04-15|1172.52
#2019-04-16|1159.67
#2019-04-17|1160.62
#2019-04-18|1156.41
#2019-04-19|1156.41
#2019-04-22|1156.73
#2019-04-23|1154.94
#2019-04-24|1151.62
#2019-04-25|1155.37
#2019-04-26|1161.84
#2019-04-29|1154.37
#2019-04-30|1169.24
#2019-05-01|1170.91
#2019-05-02|1154.11
#2019-05-03|1161.56
#2019-05-06|1158.06
#2019-05-07|1164.07
#2019-05-08|1151.75
#2019-05-09|1147.42
#2019-05-10|1161.58
#2019-05-13|1165.48
#2019-05-14|1169.03
#2019-05-15|1168.95
#2019-05-16|1166.77
#2019-05-17|1163.52
#2019-05-20|1164.08
#2019-05-21|1171.29
#2019-05-22|1168.76
#2019-05-23|1155.90
#2019-05-24|1176.64
#2019-05-27|1178.07
#2019-05-28|1174.74
#2019-05-29|1157.91
#2019-05-30|1150.34
#2019-05-31|1154.13
#2019-06-03|1167.13
#2019-06-04|1171.83
#2019-06-05|1191.14
#2019-06-06|1210.03
#2019-06-07|1231.37
#2019-06-10|1220.59
#2019-06-11|1218.83
#2019-06-12|1224.21
#2019-06-13|1220.59
#2019-06-14|1222.16
#2019-06-17|1214.06
#2019-06-18|1237.27
#2019-06-19|1228.22
#2019-06-20|1236.19
#2019-06-21|1244.75
#2019-06-24|1248.99
#2019-06-25|1244.56
#2019-06-26|1230.95
#2019-06-27|1224.25
#2019-06-28|1229.38
#2019-07-01|1225.28
#2019-07-02|1245.55
#2019-07-03|1261.31
#2019-07-04|1254.93
#2019-07-05|1234.68
#2019-07-08|1230.24
#2019-07-09|1232.30
#2019-07-10|1235.77
#2019-07-11|1237.68
#2019-07-12|1234.19
#2019-07-15|1238.52
#2019-07-16|1227.57
#2019-07-17|1233.07
#2019-07-18|1239.43
#2019-07-19|1229.57
#2019-07-22|1234.37
#2019-07-23|1229.31
#2019-07-24|1234.15
#2019-07-25|1230.99
#2019-07-26|1225.70
#2019-07-29|1233.18
#2019-07-30|1210.18
#2019-07-31|1212.51
#2019-08-01|1212.09
#2019-08-02|1214.03
#2019-08-05|1206.00
#2019-08-06|1206.11
#2019-08-07|1214.25
#2019-08-08|1216.78
#2019-08-09|1208.54
#2019-08-12|1211.26
#2019-08-13|1212.94
#2019-08-14|1201.14
#2019-08-15|1205.68
#2019-08-16|1225.48
#2019-08-19|1235.75
#2019-08-20|1217.81
#2019-08-21|1226.55
#2019-08-22|1219.34
#2019-08-23|1221.29
#2019-08-26|1225.06
#2019-08-27|1240.18
#2019-08-28|1236.33
#2019-08-29|1242.27
#2019-08-30|1240.95
#2019-09-02|1244.54
#2019-09-03|1249.82
#2019-09-04|1265.08
#2019-09-05|1258.98
#2019-09-06|1252.24
#2019-09-09|1232.81
#2019-09-10|1231.41
#2019-09-11|1230.02
#2019-09-12|1251.33
#2019-09-13|1248.94
#2019-09-16|1237.20
#2019-09-17|1257.41
#2019-09-18|1269.78
#2019-09-19|1273.14
#2019-09-20|1268.28
#2019-09-23|1269.47
#2019-09-24|1282.09
#2019-09-25|1266.37
#2019-09-26|1284.97
#2019-09-27|1280.00
#2019-09-30|1287.29
#2019-10-01|1281.32
#2019-10-02|1257.63
#2019-10-03|1260.22
#2019-10-04|1273.24
#2019-10-07|1284.52
#2019-10-08|1266.08
#2019-10-09|1268.04
#2019-10-10|1266.60
#2019-10-11|1292.58
#2019-10-14|1287.38
#2019-10-15|1301.02
#2019-10-16|1300.51
#2019-10-17|1301.37
#2019-10-18|1307.19
#2019-10-21|1308.77
#2019-10-22|1314.98
#2019-10-23|1313.74
#2019-10-24|1319.28
#2019-10-25|1310.31
#2019-10-28|1306.60
#2019-10-29|1301.56
#2019-10-30|1310.11
#2019-10-31|1323.75
#2019-11-01|1321.63
#2019-11-04|1317.66
#2019-11-05|1297.78
#2019-11-06|1304.30
#2019-11-07|1276.25
#2019-11-08|1284.06
#2019-11-11|1285.85
#2019-11-12|1291.66
#2019-11-13|1294.33
#2019-11-14|1287.66
#2019-11-15|1294.28
#2019-11-18|1312.02
#2019-11-19|1300.50
#2019-11-20|1297.19
#2019-11-21|1292.51
#2019-11-22|1288.05
#2019-11-25|1299.21
#2019-11-26|1300.04
#2019-11-27|1304.99
#2019-11-28|1303.05
#2019-11-29|1304.37
#2019-12-02|1273.43
#2019-12-03|1278.67
#2019-12-04|1291.79
#2019-12-05|1293.87
#2019-12-06|1299.86
#2019-12-09|1297.05
#2019-12-10|1301.40
#2019-12-11|1317.59
#2019-12-12|1310.35
#2019-12-13|1341.54
#2019-12-16|1357.25
#2019-12-17|1367.15
#2019-12-18|1357.86
#2019-12-19|1359.78
#2019-12-20|1374.26
#2019-12-23|1370.60
#2019-12-24|1369.79
#2019-12-25|1369.79
#2019-12-26|1371.45
#2019-12-27|1385.77
#2019-12-30|1381.19
#2019-12-31|1376.76
#2020-01-01|1376.76
#2020-01-02|1382.95
#2020-01-03|1373.60
#2020-01-06|1372.39
#2020-01-07|1358.81
#2020-01-08|1357.32
#2020-01-09|1357.15
#2020-01-10|1372.76
#2020-01-13|1379.91
#2020-01-14|1384.77
#2020-01-15|1405.78
#2020-01-16|1420.00
#2020-01-17|1434.93
#2020-01-20|1440.95
#2020-01-21|1438.03
#2020-01-22|1442.62
#2020-01-23|1451.23
#2020-01-24|1474.58
#2020-01-27|1456.67
#2020-01-28|1470.06
#2020-01-29|1477.04
#2020-01-30|1479.85
#2020-01-31|1474.16
#2020-02-03|1475.24
#2020-02-04|1474.14
#2020-02-05|1482.95
#2020-02-06|1493.58
#2020-02-07|1490.79
#2020-02-10|1490.02
#2020-02-11|1504.94
#2020-02-12|1495.49
#2020-02-13|1496.47
#2020-02-14|1515.68
#2020-02-17|1529.90
#2020-02-18|1544.32
#2020-02-19|1556.03
#2020-02-20|1537.88
#2020-02-21|1553.75
#2020-02-24|1506.42
#2020-02-25|1473.33
#2020-02-26|1493.34
#2020-02-27|1479.93
#2020-02-28|1415.32
#2020-03-02|1457.71
#2020-03-03|1486.38
#2020-03-04|1540.75
#2020-03-05|1533.73
#2020-03-06|1483.24
#2020-03-09|1385.55
#2020-03-10|1311.45
#2020-03-11|1291.57
#2020-03-12|1088.19
#2020-03-13|1122.77
#2020-03-16|1092.09
#2020-03-17|1136.08
#2020-03-18|1111.08
#2020-03-19|1098.09
#2020-03-20|1087.06
#2020-03-23|1042.00
#2020-03-24|1107.88
#2020-03-25|1146.20
#2020-03-26|1195.52
#2020-03-27|1172.23
#2020-03-30|1185.50
#2020-03-31|1181.86
#2020-04-01|1136.11
#2020-04-02|1128.37
#2020-04-03|1109.60
#2020-04-06|1125.00
#2020-04-07|1145.41
#2020-04-08|1145.59
#2020-04-09|1188.15
#2020-04-10|1188.15
#2020-04-13|1185.61
#2020-04-14|1187.68
#2020-04-15|1154.25
#2020-04-16|1156.72
#2020-04-17|1171.69
#2020-04-20|1164.84
#2020-04-21|1132.77
#2020-04-22|1155.56
#2020-04-23|1157.82
#2020-04-24|1152.42
#2020-04-27|1171.98
#2020-04-28|1182.78
#2020-04-29|1209.49
#2020-04-30|1211.74
#2020-05-01|1214.32
#2020-05-04|1173.56
#2020-05-05|1187.41
#2020-05-06|1175.08
#2020-05-07|1175.98
#2020-05-08|1197.84
#2020-05-11|1182.62
#2020-05-12|1199.71
#2020-05-13|1188.22
#2020-05-14|1158.15
#2020-05-15|1154.92
#2020-05-18|1200.16
#2020-05-19|1191.72
#2020-05-20|1214.11
#2020-05-21|1208.49
#2020-05-22|1199.98
#2020-05-25|1217.72
#2020-05-26|1240.75
#2020-05-27|1249.71
#2020-05-28|1283.17
#2020-05-29|1291.60
#2020-06-01|1301.58
#2020-06-02|1333.51
#2020-06-03|1379.03
#2020-06-04|1374.03
#2020-06-05|1373.47
#2020-06-08|1383.92
#2020-06-09|1374.11
#2020-06-10|1369.15
#2020-06-11|1323.56
#2020-06-12|1318.26
#2020-06-15|1321.12
#2020-06-16|1349.78
#2020-06-17|1356.81
#2020-06-18|1354.06
#2020-06-19|1368.56
#2020-06-22|1371.15
#2020-06-23|1394.04
#2020-06-24|1353.98
#2020-06-25|1353.16
#2020-06-26|1346.31
#2020-06-29|1364.51
#2020-06-30|1367.56
#2020-07-01|1375.81
#2020-07-02|1402.79
#2020-07-03|1397.90
#2020-07-06|1411.91
#2020-07-07|1403.27
#2020-07-08|1417.26
#2020-07-09|1383.69
#2020-07-10|1403.39
#2020-07-13|1416.51
#2020-07-14|1412.67
#2020-07-15|1432.86
#2020-07-16|1445.14
#2020-07-17|1453.22
#2020-07-20|1468.90
#2020-07-21|1481.10
#2020-07-22|1483.28
#2020-07-23|1478.66
#2020-07-24|1466.42
#2020-07-27|1476.55
#2020-07-28|1488.40
#2020-07-29|1497.31
#2020-07-30|1466.61
#2020-07-31|1476.90
#2020-08-03|1487.97
#2020-08-04|1483.53
#2020-08-05|1492.19
#2020-08-06|1478.97
#2020-08-07|1479.71
#2020-08-10|1485.35
#2020-08-11|1491.18
#2020-08-12|1521.82
#2020-08-13|1516.04
#2020-08-14|1495.98
#2020-08-17|1495.77
#2020-08-18|1485.99
#2020-08-19|1482.92
#2020-08-20|1462.25
#2020-08-21|1455.71
#2020-08-24|1487.21
#2020-08-25|1476.76
#2020-08-26|1470.42
#2020-08-27|1451.69
#2020-08-28|1460.37
#2020-08-31|1474.48
#2020-09-01|1466.45
#2020-09-02|1482.14
#2020-09-03|1469.41
#2020-09-04|1428.02
#2020-09-07|1464.38
#2020-09-08|1435.16
#2020-09-09|1459.35
#2020-09-10|1454.99
#2020-09-11|1449.04
#2020-09-14|1447.09
#2020-09-15|1455.44
#2020-09-16|1453.03
#2020-09-17|1434.70
#2020-09-18|1435.95
#2020-09-21|1395.77
#2020-09-22|1389.07
#2020-09-23|1403.52
#2020-09-24|1389.64
#2020-09-25|1395.76
#2020-09-28|1411.65
#2020-09-29|1429.75
#2020-09-30|1428.28
#2020-10-01|1452.90
#2020-10-02|1463.12
#2020-10-05|1467.18
#2020-10-06|1468.14
#2020-10-07|1481.87
#2020-10-08|1491.10
#2020-10-09|1492.87
#2020-10-12|1519.92
#2020-10-13|1508.20
#2020-10-14|1521.88
#2020-10-15|1477.35
#2020-10-16|1491.25
#2020-10-19|1488.81
#2020-10-20|1494.00
#2020-10-21|1483.45
#2020-10-22|1470.14
#2020-10-23|1482.09
#2020-10-26|1470.63
#2020-10-27|1461.54
#2020-10-28|1400.54
#2020-10-29|1379.34
#2020-10-30|1383.38
#2020-11-02|1402.65
#2020-11-03|1442.30
#2020-11-04|1464.10
#2020-11-05|1500.62
#2020-11-06|1497.44
#2020-11-09|1523.66
#2020-11-10|1528.67
#2020-11-11|1559.28
#2020-11-12|1550.29
#2020-11-13|1554.29
#2020-11-16|1554.56
#2020-11-17|1552.49
#2020-11-18|1556.52
#2020-11-19|1549.44
#2020-11-20|1568.40
#2020-11-23|1548.89
#2020-11-24|1560.39
#2020-11-25|1576.59
#2020-11-26|1573.33
#2020-11-27|1591.87
#2020-11-30|1574.41
#2020-12-01|1578.67
#2020-12-02|1583.75
#2020-12-03|1584.90
#2020-12-04|1575.96
#2020-12-07|1570.50
#2020-12-08|1574.78
#2020-12-09|1581.58
#2020-12-10|1584.82
#2020-12-11|1564.61
#2020-12-14|1580.55
#2020-12-15|1575.30
#2020-12-16|1601.45
#2020-12-17|1619.48
#2020-12-18|1608.99
#2020-12-21|1570.63
#2020-12-22|1591.01
#2020-12-23|1624.41
#2020-12-24|1622.88
#2020-12-25|1622.88
#2020-12-28|1654.86
#2020-12-29|1665.97
#2020-12-30|1663.93
#2020-12-31|1650.03
#2021-01-01|1650.03
#2021-01-04|1688.54
#2021-01-05|1667.53
#2021-01-06|1725.02
#2021-01-07|1726.61
#2021-01-08|1754.41
#2021-01-11|1721.75
#2021-01-12|1701.31
#2021-01-13|1718.02
#2021-01-14|1710.22
#2021-01-15|1690.84
#2021-01-18|1679.13
#2021-01-19|1690.80
#2021-01-20|1687.11
#2021-01-21|1686.78
#2021-01-22|1683.20
#2021-01-25|1680.06
#2021-01-26|1681.71
#2021-01-27|1643.06
#2021-01-28|1660.41
#2021-01-29|1635.50
#2021-02-01|1646.85
#2021-02-02|1643.16
#2021-02-03|1662.66
#2021-02-04|1649.49
#2021-02-05|1648.76
#2021-02-08|1633.31
#2021-02-09|1614.25
#2021-02-10|1616.67
#2021-02-11|1626.12
#2021-02-12|1622.96
#2021-02-15|1631.29
#2021-02-16|1604.74
#2021-02-17|1599.32
#2021-02-18|1584.32
#2021-02-19|1587.91
#2021-02-22|1562.76
#2021-02-23|1567.67
#2021-02-24|1559.45
#2021-02-25|1563.74
#2021-02-26|1537.48
#2021-03-01|1541.87
#2021-03-02|1530.98
#2021-03-03|1492.38
#2021-03-04|1514.11
#2021-03-05|1494.27
#2021-03-08|1506.64
#2021-03-09|1539.79
#2021-03-10|1552.22
#2021-03-11|1580.70
#2021-03-12|1568.31
#2021-03-15|1568.65
#2021-03-16|1577.37
#2021-03-17|1551.42
#2021-03-18|1548.39
#2021-03-19|1569.86
#2021-03-22|1572.26
#2021-03-23|1588.41
#2021-03-24|1574.36
#2021-03-25|1577.73
#2021-03-26|1583.60
#2021-03-29|1592.28
#2021-03-30|1570.61
#2021-03-31|1590.88
#2021-04-01|1596.92
#2021-04-02|1596.92
#2021-04-05|1602.68
#2021-04-06|1618.24
#2021-04-07|1629.16
#2021-04-08|1649.18
#2021-04-09|1643.54
#2021-04-12|1653.42
#2021-04-13|1648.04
#2021-04-14|1642.48
#2021-04-15|1649.77
#2021-04-16|1657.76
#2021-04-19|1666.49
#2021-04-20|1650.92
#2021-04-21|1636.96
#2021-04-22|1674.45
#2021-04-23|1676.64
#2021-04-26|1674.85
#2021-04-27|1669.65
#2021-04-28|1660.51
#2021-04-29|1646.40
#2021-04-30|1635.55
#2021-05-03|1655.35
#2021-05-04|1626.42
#2021-05-05|1635.49
#2021-05-06|1643.62
#2021-05-07|1674.21
#2021-05-10|1674.08
#2021-05-11|1638.30
#2021-05-12|1627.53
#2021-05-13|1640.48
#2021-05-14|1671.06
#2021-05-17|1668.99
#2021-05-18|1688.01
#2021-05-19|1674.22
#2021-05-20|1698.22
#2021-05-21|1705.94
#2021-05-24|1705.48
#2021-05-25|1708.74
#2021-05-26|1705.12
#2021-05-27|1685.94
#2021-05-28|1690.25
#2021-05-31|1676.21
#2021-06-01|1683.07
#2021-06-02|1664.56
#2021-06-03|1646.36
#2021-06-04|1652.74
#2021-06-07|1662.22
#2021-06-08|1667.56
#2021-06-09|1663.84
#2021-06-10|1651.72
#2021-06-11|1658.76
#2021-06-14|1678.10
#2021-06-15|1677.69
#2021-06-16|1693.27
#2021-06-17|1653.22
#2021-06-18|1622.20
#2021-06-21|1634.16
#2021-06-22|1629.39
#2021-06-23|1610.67
#2021-06-24|1621.59
#2021-06-25|1618.79
#2021-06-28|1619.63
#2021-06-29|1621.70
#2021-06-30|1595.06
#2021-07-01|1611.30
#2021-07-02|1615.81
#2021-07-05|1619.92
#2021-07-06|1623.96
#2021-07-07|1643.78
#2021-07-08|1621.09
#2021-07-09|1629.50
#2021-07-12|1651.11
#2021-07-13|1643.74
#2021-07-14|1632.37
#2021-07-15|1615.80
#2021-07-16|1626.21
#2021-07-19|1588.91
#2021-07-20|1580.09
#2021-07-21|1605.60
#2021-07-22|1625.76
#2021-07-23|1635.94
#2021-07-26|1640.50
#2021-07-27|1637.03
#2021-07-28|1647.39
#2021-07-29|1656.85
#2021-07-30|1629.43
#2021-08-02|1637.29
#2021-08-03|1638.04
#2021-08-04|1643.88
#2021-08-05|1645.31
#2021-08-06|1637.71
#2021-08-09|1647.20
#2021-08-10|1649.87
#2021-08-11|1658.20
#2021-08-12|1649.90
#2021-08-13|1671.08
#2021-08-16|1672.50
#2021-08-17|1666.10
#2021-08-18|1689.08
#2021-08-19|1697.99
#2021-08-20|1711.91
#2021-08-23|1710.87
#2021-08-24|1709.51
#2021-08-25|1693.58
#2021-08-26|1679.28
#2021-08-27|1677.86
#2021-08-30|1684.90
#2021-08-31|1691.16
#2021-09-01|1714.92
#2021-09-02|1714.59
#2021-09-03|1709.39
#2021-09-06|1699.60
#2021-09-07|1682.53
#2021-09-08|1678.98
#2021-09-09|1676.72
#2021-09-10|1657.67
#2021-09-13|1680.39
#2021-09-14|1682.28
#2021-09-15|1634.38
#2021-09-16|1625.62
#2021-09-17|1603.70
#2021-09-20|1591.90
#2021-09-21|1601.95
#2021-09-22|1599.68
#2021-09-23|1614.47
#2021-09-24|1589.04
#2021-09-27|1585.90
#2021-09-28|1554.28
#2021-09-29|1542.83
#2021-09-30|1514.28
#2021-10-01|1533.06
#2021-10-04|1539.67
#2021-10-05|1555.62
#2021-10-06|1538.62
#2021-10-07|1561.89
#2021-10-08|1553.42
#2021-10-11|1534.93
#2021-10-12|1546.60
#2021-10-13|1569.03
#2021-10-14|1577.42
#2021-10-15|1579.39
#2021-10-18|1575.87
#2021-10-19|1601.01
#2021-10-20|1629.41
#2021-10-21|1621.67
#2021-10-22|1626.56
#2021-10-25|1611.84
#2021-10-26|1628.23
#2021-10-27|1644.99
#2021-10-28|1668.82
#2021-10-29|1634.41
#2021-11-01|1654.36
#2021-11-02|1651.49
#2021-11-03|1641.56
#2021-11-04|1644.25
#2021-11-05|1639.15
#2021-11-08|1637.29
#2021-11-09|1626.46
#2021-11-10|1633.27
#2021-11-11|1625.99
#2021-11-12|1621.16
#2021-11-15|1632.79
#2021-11-16|1619.41
#2021-11-17|1613.85
#2021-11-18|1615.43
#2021-11-19|1596.17
#2021-11-22|1585.81
#2021-11-23|1581.73
#2021-11-24|1587.92
#2021-11-25|1617.77
#2021-11-26|1591.41
#2021-11-29|1590.57
#2021-11-30|1582.65
#2021-12-01|1609.33
#2021-12-02|1574.73
#2021-12-03|1573.41
#2021-12-06|1606.88
#2021-12-07|1619.21
#2021-12-08|1626.27
#2021-12-09|1626.47
#2021-12-10|1619.80
#2021-12-13|1614.88
#2021-12-14|1606.13
#2021-12-15|1619.09
#2021-12-16|1629.56
#2021-12-17|1627.09
#2021-12-20|1622.49
#2021-12-21|1646.61
#2021-12-22|1659.22
#2021-12-23|1664.22
#2021-12-24|1666.14
#2021-12-27|1660.04
#2021-12-28|1678.14
#2021-12-29|1688.94
#2021-12-30|1685.26
#2021-12-31|1687.11
#2022-01-03|1687.07
#2022-01-04|1689.29
#2022-01-05|1671.56
#2022-01-06|1643.91
#2022-01-07|1644.83
#2022-01-10|1636.38
#2022-01-11|1642.11
#2022-01-12|1653.76
#2022-01-13|1671.68
#2022-01-14|1661.36
#2022-01-17|1665.05
#2022-01-18|1647.96
#2022-01-19|1643.74
#2022-01-20|1671.46
#2022-01-21|1644.20
#2022-01-24|1608.13
#2022-01-25|1600.03
#2022-01-26|1621.29
#2022-01-27|1634.66
#2022-01-28|1622.82
#2022-01-31|1630.51
#2022-02-01|1645.44
#2022-02-02|1664.63
#2022-02-03|1661.61
#2022-02-04|1636.44
#2022-02-07|1621.10
#2022-02-08|1613.50
#2022-02-09|1634.53
#2022-02-10|1641.28
#2022-02-11|1621.10
#2022-02-14|1573.70
#2022-02-15|1599.20
#2022-02-16|1605.23
#2022-02-17|1615.35
#2022-02-18|1605.85
#2022-02-21|1578.38
#2022-02-22|1576.30
#2022-02-23|1578.89
#2022-02-24|1533.32
#2022-02-25|1623.84
#2022-02-28|1659.14
#2022-03-01|1571.00
#2022-03-02|1531.96
#2022-03-03|1478.28
#2022-03-04|1441.71
#2022-03-07|1434.09
#2022-03-08|1453.43
#2022-03-09|1540.56
#2022-03-10|1509.55
#2022-03-11|1502.95
#2022-03-14|1513.07
#2022-03-15|1524.24
#2022-03-16|1515.27
#2022-03-17|1547.82
#2022-03-18|1543.12
#2022-03-21|1537.27
#2022-03-22|1547.87
#2022-03-23|1506.08
#2022-03-24|1509.24
#2022-03-25|1515.85
#2022-03-28|1529.47
#2022-03-29|1567.38
#2022-03-30|1590.97
#2022-03-31|1592.42
#2022-04-01|1575.34
#2022-04-04|1577.89
#2022-04-05|1605.33
#2022-04-06|1609.54
#2022-04-07|1593.98
#2022-04-08|1615.79
#2022-04-11|1599.67
#2022-04-12|1583.07
#2022-04-13|1574.29
#2022-04-14|1571.06
#2022-04-15|1571.06
#2022-04-18|1572.18
#2022-04-19|1564.04
#2022-04-20|1595.84
#2022-04-21|1578.83
#2022-04-22|1558.53
#2022-04-25|1563.77
#2022-04-26|1548.49
#2022-04-27|1533.55
#2022-04-28|1556.49
#2022-04-29|1550.32
#2022-05-02|1527.82
#2022-05-03|1537.13
#2022-05-04|1535.66
#2022-05-05|1514.84
#2022-05-06|1503.40
#2022-05-09|1471.13
#2022-05-10|1479.10
#2022-05-11|1515.55
#2022-05-12|1459.16
#2022-05-13|1482.92
#2022-05-16|1505.99
#2022-05-17|1537.03
#2022-05-18|1544.40
#2022-05-19|1547.55
#2022-05-20|1568.41
#2022-05-23|1595.44
#2022-05-24|1574.39
#2022-05-25|1599.99
#2022-05-26|1587.41
#2022-05-27|1572.10
#2022-05-30|1575.27
#2022-05-31|1558.92
#2022-06-01|1531.77
#2022-06-02|1538.52
#2022-06-03|1544.11
#2022-06-06|1559.73
#2022-06-07|1558.36
#2022-06-08|1542.77
#2022-06-09|1519.36
#2022-06-10|1472.53
#2022-06-13|1428.23
#2022-06-14|1391.93
#2022-06-15|1413.88
#2022-06-16|1393.28
#2022-06-17|1388.39
#2022-06-20|1417.10
#2022-06-21|1404.90
#2022-06-22|1397.12
#2022-06-23|1397.74
#2022-06-24|1418.56
#2022-06-27|1418.61
#2022-06-28|1429.92
#2022-06-29|1409.25
#2022-06-30|1372.43
#2022-07-01|1405.33
#2022-07-04|1401.20
#2022-07-05|1351.54
#2022-07-06|1357.10
#2022-07-07|1371.93
#2022-07-08|1368.50
#2022-07-11|1373.39
#2022-07-12|1368.45
#2022-07-13|1366.52
#2022-07-14|1327.02
#2022-07-15|1354.04
#2022-07-18|1381.51
#2022-07-19|1402.61
#2022-07-20|1384.35
#2022-07-21|1364.20
#2022-07-22|1389.18
#2022-07-25|1389.05
#2022-07-26|1387.64
#2022-07-27|1394.98
#2022-07-28|1417.17
#2022-07-29|1438.73
#2022-08-01|1452.35
#2022-08-02|1449.39
#2022-08-03|1425.51
#2022-08-04|1443.18
#2022-08-05|1429.78
#2022-08-08|1457.75
#2022-08-09|1469.19
#2022-08-10|1481.67
#2022-08-11|1475.66
#2022-08-12|1467.21
#2022-08-15|1472.12
#2022-08-16|1489.08
#2022-08-17|1478.77
#2022-08-18|1467.93
#2022-08-19|1451.63
#2022-08-22|1441.39
#2022-08-23|1435.77
#2022-08-24|1434.55
#2022-08-25|1434.93
#2022-08-26|1414.49
#2022-08-29|1386.61
#2022-08-30|1366.58
#2022-08-31|1339.80
#2022-09-01|1318.81
#2022-09-02|1348.17
#2022-09-05|1335.16
#2022-09-06|1320.42
#2022-09-07|1355.70
#2022-09-08|1356.38
#2022-09-09|1377.02
#2022-09-12|1405.04
#2022-09-13|1388.12
#2022-09-14|1362.60
#2022-09-15|1345.42
#2022-09-16|1345.88
#2022-09-19|1342.87
#2022-09-20|1318.53
#2022-09-21|1327.05
#2022-09-22|1303.07
#2022-09-23|1256.96
#2022-09-26|1221.31
#2022-09-27|1181.45
#2022-09-28|1192.02
#2022-09-29|1181.90
#2022-09-30|1186.96
#2022-10-03|1218.36
#2022-10-04|1249.00
#2022-10-05|1217.92
#2022-10-06|1192.59
#2022-10-07|1175.89
#2022-10-10|1156.83
#2022-10-11|1136.30
#2022-10-12|1116.93
#2022-10-13|1133.32
#2022-10-14|1158.98
#2022-10-17|1194.72
#2022-10-18|1197.34
#2022-10-19|1185.04
#2022-10-20|1186.97
#2022-10-21|1169.34
#2022-10-24|1213.45
#2022-10-25|1249.45
#2022-10-26|1267.87
#2022-10-27|1275.33
#2022-10-28|1270.66
#2022-10-31|1267.90
#2022-11-01|1273.58
#2022-11-02|1273.38
#2022-11-03|1246.37
#2022-11-04|1273.03
#2022-11-07|1286.96
#2022-11-08|1309.63
#2022-11-09|1315.02
#2022-11-10|1379.72
#2022-11-11|1377.13
#2022-11-14|1387.69
#2022-11-15|1403.68
#2022-11-16|1408.12
#2022-11-17|1390.85
#2022-11-18|1422.67
#2022-11-21|1407.39
#2022-11-22|1421.54
#2022-11-23|1432.81
#2022-11-24|1450.50
#2022-11-25|1449.81
#2022-11-28|1431.60
#2022-11-29|1415.71
#2022-11-30|1421.08
#2022-12-01|1473.54
#2022-12-02|1463.52
#2022-12-05|1473.55
#2022-12-06|1467.47
#2022-12-07|1464.48
#2022-12-08|1459.11
#2022-12-09|1470.26
#2022-12-12|1463.30
#2022-12-13|1486.99
#2022-12-14|1499.89
#2022-12-15|1466.94
#2022-12-16|1436.08
#2022-12-19|1438.91
#2022-12-20|1441.22
#2022-12-21|1453.85
#2022-12-22|1445.10
#2022-12-23|1442.44
#2022-12-26|1442.44
#2022-12-27|1443.24
#2022-12-28|1439.86
#2022-12-29|1459.47
#2022-12-30|1444.20
#2023-01-02|1460.65
#2023-01-03|1443.85
#2023-01-04|1468.29
#2023-01-05|1446.37
#2023-01-06|1471.81
#2023-01-09|1485.23
#2023-01-10|1478.85
#2023-01-11|1498.40
#2023-01-12|1524.38
#2023-01-13|1521.21
#2023-01-16|1521.73
#2023-01-17|1518.19
#2023-01-18|1517.12
#2023-01-19|1504.97
#2023-01-20|1509.08
#2023-01-23|1513.54
#2023-01-24|1521.54
#2023-01-25|1532.28
#2023-01-26|1519.72
#2023-01-27|1513.12
#2023-01-30|1513.02
#2023-01-31|1502.95
#2023-02-01|1507.57
#2023-02-02|1528.52
#2023-02-03|1506.45
#2023-02-06|1492.16
#2023-02-07|1482.48
#2023-02-08|1490.16
#2023-02-09|1493.56
#2023-02-10|1480.00
#2023-02-13|1493.30
#2023-02-14|1494.03
#2023-02-15|1490.42
#2023-02-16|1488.81
#2023-02-17|1500.31
#2023-02-20|1507.24
#2023-02-21|1518.48
#2023-02-22|1500.63
#2023-02-23|1491.78
#2023-02-24|1478.91
#2023-02-27|1498.14
#2023-02-28|1490.67
#2023-03-01|1458.71
#2023-03-02|1461.86
#2023-03-03|1470.88
#2023-03-06|1481.19
#2023-03-07|1463.65
#2023-03-08|1465.30
#2023-03-09|1466.31
#2023-03-10|1483.55
#2023-03-13|1484.62
#2023-03-14|1505.59
#2023-03-15|1457.80
#2023-03-16|1488.89
#2023-03-17|1466.43
#2023-03-20|1498.62
#2023-03-21|1511.71
#2023-03-22|1515.24
#2023-03-23|1536.17
#2023-03-24|1496.80
#2023-03-27|1519.58
#2023-03-28|1528.18
#2023-03-29|1544.15
#2023-03-30|1580.32
#2023-03-31|1584.51
#2023-04-03|1581.71
#2023-04-04|1599.76
#2023-04-05|1616.60
#2023-04-06|1637.17
#2023-04-07|1637.17
#2023-04-10|1625.21
#2023-04-11|1641.39
#2023-04-12|1660.57
#2023-04-13|1655.12
#2023-04-14|1626.63
#2023-04-17|1617.78
#2023-04-18|1624.06
#2023-04-19|1640.34
#2023-04-20|1649.45
#2023-04-21|1657.94
#2023-04-24|1664.02
#2023-04-25|1660.52
#2023-04-26|1668.32
#2023-04-27|1672.70
#2023-04-28|1681.48
#2023-05-01|1674.34
#2023-05-02|1656.27
#2023-05-03|1668.43
#2023-05-04|1678.48
#2023-05-05|1683.35
#2023-05-08|1681.35
#2023-05-09|1678.34
#2023-05-10|1677.68
#2023-05-11|1665.43
#2023-05-12|1671.29
#2023-05-15|1672.49
#2023-05-16|1669.91
#2023-05-17|1644.09
#2023-05-18|1607.94
#2023-05-19|1623.09
#2023-05-22|1624.15
#2023-05-23|1623.00
#2023-05-24|1600.12
#2023-05-25|1571.89
#2023-05-26|1571.76
#2023-05-29|1574.07
#2023-05-30|1589.62
#2023-05-31|1575.02
#2023-06-01|1592.89
#2023-06-02|1598.25
#2023-06-05|1595.37
#2023-06-06|1602.30
#2023-06-07|1593.77
#2023-06-08|1606.04
#2023-06-09|1616.01
#2023-06-12|1614.94
#2023-06-13|1615.28
#2023-06-14|1632.16
#2023-06-15|1638.87
#2023-06-16|1660.95
#2023-06-19|1645.57
#2023-06-20|1654.44
#2023-06-21|1648.13
#2023-06-22|1638.66
#2023-06-23|1620.91
#2023-06-26|1625.69
#2023-06-27|1644.40
#2023-06-28|1645.33
#2023-06-29|1640.42
#2023-06-30|1656.02
#2023-07-03|1669.52
#2023-07-04|1672.23
#2023-07-05|1637.29
#2023-07-06|1612.73
#2023-07-07|1612.43
#2023-07-10|1604.47
#2023-07-11|1613.71
#2023-07-12|1649.43
#2023-07-13|1678.19
#2023-07-14|1679.35
#2023-07-17|1667.99
#2023-07-18|1667.39
#2023-07-19|1669.23
#2023-07-20|1676.53
#2023-07-21|1686.05
#2023-07-24|1680.97
#2023-07-25|1673.88
#2023-07-26|1683.16
#2023-07-27|1672.41
#2023-07-28|1660.83
#2023-07-31|1658.89
#2023-08-01|1635.86
#2023-08-02|1593.87
#2023-08-03|1572.66
#2023-08-04|1589.74
#2023-08-07|1581.33
#2023-08-08|1581.38
#2023-08-09|1589.52
#2023-08-10|1607.54
#2023-08-11|1592.50
#2023-08-14|1582.57
#2023-08-15|1568.46
#2023-08-16|1565.08
#2023-08-17|1548.14
#2023-08-18|1552.35
#2023-08-21|1550.55
#2023-08-22|1554.48
#2023-08-23|1570.76
#2023-08-24|1574.75
#2023-08-25|1574.97
#2023-08-28|1585.37
#2023-08-29|1609.11
#2023-08-30|1592.49
#2023-08-31|1584.95
#2023-09-01|1569.00
#2023-09-04|1553.79
#2023-09-05|1528.41
#2023-09-06|1527.39
#2023-09-07|1547.81
#2023-09-08|1558.79
#2023-09-11|1562.93
#2023-09-12|1555.57
#2023-09-13|1555.92
#2023-09-14|1582.51
#2023-09-15|1582.75
#2023-09-18|1573.59
#2023-09-19|1582.64
#2023-09-20|1602.07
#2023-09-21|1566.18
#2023-09-22|1551.63
#2023-09-25|1518.42
#2023-09-26|1514.18
#2023-09-27|1477.85
#2023-09-28|1469.16
#2023-09-29|1485.06
#2023-10-02|1431.56
#2023-10-03|1390.77
#2023-10-04|1398.85
#2023-10-05|1417.53
#2023-10-06|1417.37
#2023-10-09|1432.16
#2023-10-10|1474.94
#2023-10-11|1490.01
#2023-10-12|1470.35
#2023-10-13|1462.97
#2023-10-16|1469.47
#2023-10-17|1472.94
#2023-10-18|1458.61
#2023-10-19|1462.59
#2023-10-20|1455.46
#2023-10-23|1456.15
#2023-10-24|1475.64
#2023-10-25|1477.63
#2023-10-26|1476.70
#2023-10-27|1475.82
#2023-10-30|1486.36
#2023-10-31|1492.44
#2023-11-01|1495.38
#2023-11-02|1521.15
#2023-11-03|1543.88
#2023-11-06|1536.40
#2023-11-07|1522.12
#2023-11-08|1509.20
#2023-11-09|1532.05
#2023-11-10|1526.02
#2023-11-13|1530.21
#2023-11-14|1578.05
#2023-11-15|1577.98
#2023-11-16|1597.94
#2023-11-17|1612.54
#2023-11-20|1624.69
#2023-11-21|1617.13
#2023-11-22|1606.16
#2023-11-23|1617.83
#2023-11-24|1629.43
#2023-11-27|1637.28
#2023-11-28|1654.65
#2023-11-29|1656.28
#2023-11-30|1653.21
#2023-12-01|1653.97
#2023-12-04|1655.12
#2023-12-05|1662.72
#2023-12-06|1671.42
#2023-12-07|1677.15
#2023-12-08|1679.20
#2023-12-11|1664.27
#2023-12-12|1665.13
#2023-12-13|1678.47
#2023-12-14|1728.93
#2023-12-15|1708.56
#2023-12-18|1685.80
#2023-12-19|1704.86
#2023-12-20|1702.09
#2023-12-21|1701.25
#2023-12-22|1710.34
#2023-12-25|1710.34
#2023-12-26|1711.64
#2023-12-27|1723.03
#2023-12-28|1717.02
#2023-12-29|1710.93
#2024-01-01|1710.93
#2024-01-02|1689.47
#2024-01-03|1678.24
#2024-01-04|1714.15
#2024-01-05|1723.00
#2024-01-08|1723.71
#2024-01-09|1720.77
#2024-01-10|1719.59
#2024-01-11|1695.63
#2024-01-12|1713.60
#2024-01-15|1708.20
#2024-01-16|1679.80
#2024-01-17|1646.32
#2024-01-18|1633.76
#2024-01-19|1643.98
#2024-01-22|1643.42
#2024-01-23|1622.06
#2024-01-24|1636.36
#2024-01-25|1620.73
#2024-01-26|1611.93
#2024-01-29|1602.73
#2024-01-30|1610.96
#2024-01-31|1630.90
#2024-02-01|1611.47
#2024-02-02|1593.92
#2024-02-05|1579.90
#2024-02-06|1565.93
#2024-02-07|1556.79
#2024-02-08|1539.21
#2024-02-09|1526.32
#2024-02-12|1534.54
#2024-02-13|1521.97
#2024-02-14|1521.22
#2024-02-15|1538.39
#2024-02-16|1532.32
#2024-02-19|1529.04
#2024-02-20|1553.09
#2024-02-21|1552.30
#2024-02-22|1540.01
#2024-02-23|1540.62
#2024-02-26|1526.55
#2024-02-27|1537.22
#2024-02-28|1528.51
#2024-02-29|1535.58
#2024-03-01|1533.49
#2024-03-04|1534.96
#2024-03-05|1565.90
#2024-03-06|1580.47
#2024-03-07|1598.92
#2024-03-08|1598.30
#2024-03-11|1587.57
#2024-03-12|1566.66
#2024-03-13|1583.49
#2024-03-14|1571.95
#2024-03-15|1578.25
#2024-03-18|1573.03
#2024-03-19|1563.48
#2024-03-20|1579.62
#2024-03-21|1573.86
#2024-03-22|1583.85
#2024-03-25|1591.19
#2024-03-26|1587.74
#2024-03-27|1607.17
#2024-03-28|1596.00
#2024-03-29|1596.00
#2024-04-01|1587.65
#2024-04-02|1580.25
#2024-04-03|1580.81
#2024-04-04|1597.80
#2024-04-05|1558.04
#2024-04-08|1566.38
#2024-04-09|1568.75
#2024-04-10|1533.86
#2024-04-11|1534.68
#2024-04-12|1554.26
#2024-04-15|1541.33
#2024-04-16|1525.56
#2024-04-17|1528.88
#2024-04-18|1550.58
#2024-04-19|1563.19
#2024-04-22|1565.09
#2024-04-23|1584.77
#2024-04-24|1577.03
#2024-04-25|1574.09
#2024-04-26|1579.23
#2024-04-29|1598.87
#2024-04-30|1586.12
#2024-05-01|1585.91
#2024-05-02|1600.51
#2024-05-03|1619.57
#2024-05-06|1630.16
#2024-05-07|1658.24
#2024-05-08|1662.73
#2024-05-09|1678.87
#2024-05-10|1701.17
#2024-05-13|1700.22
#2024-05-14|1712.49
#2024-05-15|1745.98
#2024-05-16|1750.23
#2024-05-17|1739.30
#2024-05-20|1732.82
#2024-05-21|1730.43
#2024-05-22|1724.24
#2024-05-23|1678.20
#2024-05-24|1646.66
#2024-05-27|1668.11
#2024-05-28|1662.28
#2024-05-29|1624.40
#2024-05-30|1642.17
#2024-05-31|1661.27
#2024-06-03|1679.73
#2024-06-04|1690.19
#2024-06-05|1689.50
#2024-06-06|1685.32
#2024-06-07|1657.06
#2024-06-10|1639.66
#2024-06-11|1621.76
#2024-06-12|1654.02
#2024-06-13|1631.43
#2024-06-14|1599.81
#2024-06-17|1589.81
#2024-06-18|1616.43
#2024-06-19|1615.98
#2024-06-20|1632.40
#2024-06-21|1625.24
#2024-06-24|1637.96
#2024-06-25|1637.70
#2024-06-26|1622.44
#2024-06-27|1605.47
#2024-06-28|1596.42
#2024-07-01|1619.40
#2024-07-02|1613.47
#2024-07-03|1644.30
#2024-07-04|1651.73
#2024-07-05|1670.78
#2024-07-08|1660.10
#2024-07-09|1649.28
#2024-07-10|1667.87
#2024-07-11|1703.72
#2024-07-12|1706.51
#2024-07-15|1674.41
#2024-07-16|1659.51
#2024-07-17|1678.71
#2024-07-18|1687.65
#2024-07-19|1672.53
#2024-07-22|1676.16
#2024-07-23|1677.53
#2024-07-24|1689.63
#2024-07-25|1693.46
#2024-07-26|1705.00
#2024-07-29|1705.02
#2024-07-30|1703.53
#2024-07-31|1710.68
#2024-08-01|1693.52
#2024-08-02|1719.05
#2024-08-05|1665.29
#2024-08-06|1660.68
#2024-08-07|1689.04
#2024-08-08|1684.70
#2024-08-09|1688.20
#2024-08-12|1697.90
#2024-08-13|1717.08
#2024-08-14|1720.52
#2024-08-15|1710.00
#2024-08-16|1718.53
#2024-08-19|1743.54
#2024-08-20|1745.92
#2024-08-21|1747.60
#2024-08-22|1752.00
#2024-08-23|1779.75
#2024-08-26|1783.33
#2024-08-27|1783.95
#2024-08-28|1790.31
#2024-08-29|1777.49
#2024-08-30|1788.65
#2024-09-02|1792.03
#2024-09-03|1787.20
#2024-09-04|1797.55
#2024-09-05|1825.38
#2024-09-06|1835.12
#2024-09-09|1836.13
#2024-09-10|1830.95
#2024-09-11|1828.60
#2024-09-12|1827.08
#2024-09-13|1849.04
#2024-09-16|1860.47
#2024-09-17|1873.25
#2024-09-18|1856.06
#2024-09-19|1824.55
#2024-09-20|1838.87
#2024-09-23|1857.70
#2024-09-24|1863.63
#2024-09-25|1863.29
#2024-09-26|1867.24
#2024-09-27|1875.76
#2024-09-30|1865.99
#2024-10-01|1859.14
#2024-10-02|1823.58
#2024-10-03|1803.22
#2024-10-04|1782.82
#2024-10-07|1774.54
#2024-10-08|1784.68
#2024-10-09|1787.91
#2024-10-10|1775.75
#2024-10-11|1793.10
#2024-10-14|1810.14
#2024-10-15|1826.35
#2024-10-16|1838.26
#2024-10-17|1825.74
#2024-10-18|1829.01
#2024-10-21|1819.22
#2024-10-22|1787.52
#2024-10-23|1789.28
#2024-10-24|1788.30
#2024-10-25|1786.40
#2024-10-28|1794.40
#2024-10-29|1770.95
#2024-10-30|1764.69
#2024-10-31|1738.99
#2024-11-01|1754.82
#2024-11-04|1757.36
#2024-11-05|1760.93
#2024-11-06|1690.43
#2024-11-07|1696.92
#2024-11-08|1690.07
#2024-11-11|1694.82
#2024-11-12|1659.22
#2024-11-13|1655.52
#2024-11-14|1679.67
#2024-11-15|1678.07
#2024-11-18|1675.74
#2024-11-19|1677.18
#2024-11-20|1662.37
#2024-11-21|1663.37
#2024-11-22|1677.01
#2024-11-25|1684.46
#2024-11-26|1673.25
#2024-11-27|1692.02
#2024-11-28|1704.59
#2024-11-29|1705.64
#2024-12-02|1692.32
#2024-12-03|1697.09
#2024-12-04|1686.08
#2024-12-05|1703.84
#2024-12-06|1691.66
#2024-12-09|1690.79
#2024-12-10|1670.60
#2024-12-11|1656.61
#2024-12-12|1651.42
#2024-12-13|1646.89
#2024-12-16|1640.29
#2024-12-17|1630.92
#2024-12-18|1617.06
#2024-12-19|1589.89
#2024-12-20|1595.26
#2024-12-23|1600.14
#2024-12-24|1604.44
#2024-12-25|1604.44
#2024-12-26|1605.42
#2024-12-27|1616.07
#2024-12-30|1610.90
#2024-12-31|1613.89
#2025-01-01|1613.89
#2025-01-02|1629.10
#2025-01-03|1636.60
#2025-01-06|1648.16
#2025-01-07|1638.04
#2025-01-08|1609.89
#2025-01-09|1608.42
#2025-01-10|1567.90
#2025-01-13|1559.36
#2025-01-14|1569.98
#2025-01-15|1600.09
#2025-01-16|1607.55
#2025-01-17|1623.70
#2025-01-20|1626.47
#2025-01-21|1630.74
#2025-01-22|1608.24
#2025-01-23|1609.57
#2025-01-24|1618.53
#2025-01-27|1624.00
#2025-01-28|1632.07
#2025-01-29|1636.10
#2025-01-30|1656.02
#2025-01-31|1656.60
#2025-02-03|1644.25
#2025-02-04|1659.66
#2025-02-05|1675.99
#2025-02-06|1643.42
#2025-02-07|1639.01
#2025-02-10|1640.47
#2025-02-11|1629.52
#2025-02-12|1616.62
#2025-02-13|1639.21
#2025-02-14|1648.58
#2025-02-17|1640.84
#2025-02-18|1630.68
#2025-02-19|1636.16
#2025-02-20|1646.11
#2025-02-21|1653.13
#2025-02-24|1689.39
#2025-02-25|1699.41
#2025-02-26|1711.14
#2025-02-27|1689.39
#2025-02-28|1700.58
#2025-03-03|1699.61
#2025-03-04|1707.63
#2025-03-05|1707.83
#2025-03-06|1709.53
#2025-03-07|1742.71
#2025-03-10|1759.36
#2025-03-11|1775.22
#2025-03-12|1772.09
#2025-03-13|1775.86
#2025-03-14|1783.30
#2025-03-17|1803.70
#2025-03-18|1809.18
#2025-03-19|1804.86
#2025-03-20|1814.43
#2025-03-21|1809.77
#2025-03-24|1795.89
#2025-03-25|1806.60
#2025-03-26|1813.74
#2025-03-27|1833.95
#2025-03-28|1870.64
#2025-03-31|1860.18
#2025-04-01|1874.49
#2025-04-02|1888.50
#2025-04-03|1947.50
#2025-04-04|1892.36
#2025-04-07|1770.94
#2025-04-08|1797.79
#2025-04-09|1779.96
#2025-04-10|1850.30
#2025-04-11|1896.36
#2025-04-14|1930.82
#2025-04-15|1965.49
#2025-04-16|2000.08
#2025-04-17|2003.23
#2025-04-18|2003.23
#2025-04-21|2028.81
#2025-04-22|2046.50
#2025-04-23|1994.54
#2025-04-24|2008.45
#2025-04-25|2007.80
#2025-04-28|2021.12
#2025-04-29|2044.21
#2025-04-30|2058.52
#2025-05-01|2042.99
#2025-05-02|2045.43
#2025-05-05|2048.34
#2025-05-06|2060.37
#2025-05-07|2064.65
#2025-05-08|2006.08
#2025-05-09|2013.49
#2025-05-12|1958.55
#2025-05-13|1954.47
#2025-05-14|1972.78
#2025-05-15|2006.07
#2025-05-16|2019.64
#2025-05-19|2050.68
#2025-05-20|2092.20
#2025-05-21|2106.96
#2025-05-22|2094.08
#2025-05-23|2107.69
#2025-05-26|2125.45
#2025-05-27|2106.39
#2025-05-28|2085.09
#2025-05-29|2087.77
#2025-05-30|2103.95
#2025-06-02|2120.31
#2025-06-03|2102.34
#2025-06-04|2113.13
#2025-06-05|2113.09
#2025-06-06|2103.03
#2025-06-09|2100.67
#2025-06-10|2115.26
#2025-06-11|2135.08
#2025-06-12|2170.13
#2025-06-13|2162.99
#2025-06-16|2168.30
#2025-06-17|2147.57
#2025-06-18|2138.24
#2025-06-19|2132.64
#2025-06-20|2151.22
#2025-06-23|2183.38
#2025-06-24|2201.81
#2025-06-25|2179.53
#2025-06-26|2205.27
#2025-06-27|2203.05
#2025-06-30|2201.27
#2025-07-01|2230.62
#2025-07-02|2198.52
#2025-07-03|2203.05
#2025-07-04|2210.18
#2025-07-07|2183.85
#2025-07-08|2161.38
#2025-07-09|2183.49
#2025-07-10|2158.47
#2025-07-11|2161.68
#2025-07-14|2171.99
#2025-07-15|2149.10
#2025-07-16|2145.48
#2025-07-17|2142.47
#2025-07-18|2164.06
#2025-07-21|2198.31
#2025-07-22|2231.89
#2025-07-23|2178.04
#2025-07-24|2179.51
#2025-07-25|2177.47
#2025-07-28|2149.84
#2025-07-29|2127.28
#2025-07-30|2131.68
#2025-07-31|2121.66
#2025-08-01|2133.53
#2025-08-04|2160.80
#2025-08-05|2156.93
#2025-08-06|2174.57
#2025-08-07|2157.94
#2025-08-08|2149.50
#2025-08-11|2132.89
#2025-08-12|2132.48
#2025-08-13|2159.42
#2025-08-14|2173.10
#2025-08-15|2180.98
#2025-08-18|2161.51
#2025-08-19|2169.70
#2025-08-20|2189.15
#2025-08-21|2183.32
#2025-08-22|2196.41
#2025-08-25|2167.33
#2025-08-26|2148.15
#2025-08-27|2142.07
#2025-08-28|2142.88
#2025-08-29|2129.80
#2025-09-01|2111.79
#2025-09-02|2070.11
#2025-09-03|2080.79
#2025-09-04|2084.53
#2025-09-05|2114.22
#2025-09-08|2119.04
#2025-09-09|2113.04
#2025-09-10|2123.04
#2025-09-11|2124.77
#2025-09-12|2139.30
#2025-09-15|2159.97
#2025-09-16|2149.25
#2025-09-17|2136.45
#2025-09-18|2109.74
#2025-09-19|2111.57
#2025-09-22|2130.30
#2025-09-23|2140.30
#2025-09-24|2142.38
#2025-09-25|2135.07
#2025-09-26|2153.34
#2025-09-29|2161.58
#2025-09-30|2180.89
#2025-10-01|2202.60
#2025-10-02|2186.41
#2025-10-03|2206.28
#2025-10-06|2205.53
#2025-10-07|2202.29
#2025-10-08|2205.93
#2025-10-09|2210.99
#2025-10-10|2219.58
#2025-10-13|2220.46
#2025-10-14|2238.71
#2025-10-15|2256.51
#2025-10-16|2289.77
#2025-10-17|2289.38
#2025-10-20|2292.75
#2025-10-21|2288.02
#2025-10-22|2281.51
#2025-10-23|2288.24
#2025-10-24|2292.03
#2025-10-27|2291.79
#2025-10-28|2321.87
#2025-10-29|2327.33
#2025-10-30|2321.73
#2025-10-31|2302.64
#2025-11-03|2301.99
#2025-11-04|2309.15
#2025-11-05|2310.60
#2025-11-06|2330.52
#2025-11-07|2323.45
#2025-11-10|2328.48
#2025-11-11|2339.13
#2025-11-12|2379.23
#2025-11-13|2381.45
#2025-11-14|2368.28
#2025-11-17|2385.92
#2025-11-18|2361.81
#2025-11-19|2322.52
#2025-11-20|2338.55
#2025-11-21|2323.09
#2025-11-24|2325.66
#2025-11-25|2334.46
#2025-11-26|2366.17
#2025-11-27|2369.58
#2025-11-28|2378.29
#2025-12-01|2368.12
#2025-12-02|2375.39
#2025-12-03|2386.60
#2025-12-04|2380.91
#2025-12-05|2362.44
#2025-12-08|2360.26
#2025-12-09|2353.89
#2025-12-10|2338.73
#2025-12-11|2350.37
#2025-12-12|2360.32
#2025-12-15|2387.46
#2025-12-16|2377.97
#2025-12-17|2382.16
#2025-12-18|2379.76
#2025-12-19|2398.36
#2025-12-22|2380.12
#2025-12-23|2402.23
#2025-12-24|2403.81
#2025-12-25|2403.81
#2025-12-26|2403.67
#2025-12-29|2413.63
#2025-12-30|2426.91
#2025-12-31|2420.32
#2026-01-01|2420.32
#2026-01-02|2465.01
#2026-01-05|2460.49
#2026-01-06|2487.82
#2026-01-07|2515.92
#2026-01-08|2505.77
#2026-01-09|2504.08
#2026-01-12|2494.33
#2026-01-13|2461.71
#2026-01-14|2491.10
#2026-01-15|2492.30
#2026-01-16|2521.00
#2026-01-19|2516.71
#2026-01-20|2499.58
#2026-01-21|2494.04
#2026-01-22|2517.67
#2026-01-23|2529.84
#2026-01-26|2592.57
#2026-01-27|2636.70
#2026-01-28|2647.42
#2026-01-29|2646.88
#2026-01-30|2647.15
#2026-02-02|2623.13
#2026-02-03|2654.30
#2026-02-04|2674.78
#2026-02-05|2646.52
#2026-02-06|2678.24
#2026-02-09|2714.17
#2026-02-10|2730.98
#2026-02-11|2775.26
#2026-02-12|2766.03
#2026-02-13|2745.87
#2026-02-16|2755.74
#2026-02-17|2756.55
#2026-02-18|2758.42
#2026-02-19|2692.49
#2026-02-20|2720.22
#2026-02-23|2753.50
#2026-02-24|2785.76
#2026-02-25|2841.31
#2026-02-26|2850.52
#2026-02-27|2853.11
#2026-03-02|2809.37
#2026-03-03|2671.69
#2026-03-04|2709.10
#2026-03-05|2682.99
#2026-03-06|2670.20
#2026-03-09|2665.55
#2026-03-10|2727.57
#2026-03-11|2687.67
#2026-03-12|2726.48
#2026-03-13|2738.04
#2026-03-16|2740.44
#2026-03-17|2794.96
#2026-03-18|2732.69
#2026-03-19|2691.39
#2026-03-20|2625.16
#2026-03-23|2604.19
#2026-03-24|2633.36
#2026-03-25|2672.81
#2026-03-26|2636.33
#2026-03-27|2612.36
#2026-03-30|2679.83
#2026-03-31|2695.21
#2026-04-01|2774.05
#2026-04-02|2801.20