Table Data - NASDAQ Developed Markets: Europe Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Europe Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMEU65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 376.23 |
| 2001-04-02 | 381.96 |
| 2001-04-03 | 380.86 |
| 2001-04-04 | 388.07 |
| 2001-04-05 | 385.24 |
| 2001-04-06 | 384.65 |
| 2001-04-09 | 391.21 |
| 2001-04-10 | 390.58 |
| 2001-04-11 | 386.58 |
| 2001-04-12 | 388.87 |
| 2001-04-13 | . |
| 2001-04-16 | 385.50 |
| 2001-04-17 | 388.82 |
| 2001-04-18 | 386.74 |
| 2001-04-19 | 385.44 |
| 2001-04-20 | 387.69 |
| 2001-04-23 | 386.18 |
| 2001-04-24 | 387.86 |
| 2001-04-25 | 388.30 |
| 2001-04-26 | 389.86 |
| 2001-04-27 | 387.09 |
| 2001-04-30 | 385.82 |
| 2001-05-01 | 386.89 |
| 2001-05-02 | 385.85 |
| 2001-05-03 | 384.14 |
| 2001-05-04 | 386.46 |
| 2001-05-07 | 383.85 |
| 2001-05-08 | 380.37 |
| 2001-05-09 | 378.61 |
| 2001-05-10 | 382.17 |
| 2001-05-11 | 378.08 |
| 2001-05-14 | 375.55 |
| 2001-05-15 | 378.29 |
| 2001-05-16 | 382.44 |
| 2001-05-17 | 380.32 |
| 2001-05-18 | 382.97 |
| 2001-05-21 | 384.33 |
| 2001-05-22 | 380.84 |
| 2001-05-23 | 377.15 |
| 2001-05-24 | 384.45 |
| 2001-05-25 | 381.18 |
| 2001-05-28 | . |
| 2001-05-29 | 380.45 |
| 2001-05-30 | 385.77 |
| 2001-05-31 | 384.42 |
| 2001-06-01 | 384.39 |
| 2001-06-04 | 385.32 |
| 2001-06-05 | 388.73 |
| 2001-06-06 | 386.80 |
| 2001-06-07 | 391.12 |
| 2001-06-08 | 386.57 |
| 2001-06-11 | 385.17 |
| 2001-06-12 | 386.29 |
| 2001-06-13 | 390.93 |
| 2001-06-14 | 394.06 |
| 2001-06-15 | 395.05 |
| 2001-06-18 | 391.57 |
| 2001-06-19 | 390.45 |
| 2001-06-20 | 385.78 |
| 2001-06-21 | 385.51 |
| 2001-06-22 | 385.73 |
| 2001-06-25 | 392.08 |
| 2001-06-26 | 387.83 |
| 2001-06-27 | 388.63 |
| 2001-06-28 | 388.87 |
| 2001-06-29 | 389.69 |
| 2001-07-02 | 387.70 |
| 2001-07-03 | 385.60 |
| 2001-07-04 | . |
| 2001-07-05 | 383.00 |
| 2001-07-06 | 383.03 |
| 2001-07-09 | 386.98 |
| 2001-07-10 | 385.98 |
| 2001-07-11 | 392.13 |
| 2001-07-12 | 389.25 |
| 2001-07-13 | 394.39 |
| 2001-07-16 | 395.20 |
| 2001-07-17 | 395.65 |
| 2001-07-18 | 403.81 |
| 2001-07-19 | 407.75 |
| 2001-07-20 | 407.65 |
| 2001-07-23 | 405.30 |
| 2001-07-24 | 401.42 |
| 2001-07-25 | 397.29 |
| 2001-07-26 | 397.17 |
| 2001-07-27 | 396.46 |
| 2001-07-30 | 398.56 |
| 2001-07-31 | 404.86 |
| 2001-08-01 | 408.68 |
| 2001-08-02 | 406.08 |
| 2001-08-03 | 405.48 |
| 2001-08-06 | 403.76 |
| 2001-08-07 | 404.41 |
| 2001-08-08 | 405.67 |
| 2001-08-09 | 406.18 |
| 2001-08-10 | 405.16 |
| 2001-08-13 | 406.19 |
| 2001-08-14 | 407.90 |
| 2001-08-15 | 410.79 |
| 2001-08-16 | 415.14 |
| 2001-08-17 | 412.54 |
| 2001-08-20 | 412.31 |
| 2001-08-21 | 411.82 |
| 2001-08-22 | 416.47 |
| 2001-08-23 | 412.31 |
| 2001-08-24 | 413.87 |
| 2001-08-27 | 411.20 |
| 2001-08-28 | 407.29 |
| 2001-08-29 | 408.93 |
| 2001-08-30 | 402.57 |
| 2001-08-31 | 405.25 |
| 2001-09-03 | . |
| 2001-09-04 | 403.12 |
| 2001-09-05 | 398.35 |
| 2001-09-06 | 396.61 |
| 2001-09-07 | 395.70 |
| 2001-09-10 | 387.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 384.32 |
| 2001-09-18 | 383.05 |
| 2001-09-19 | 383.00 |
| 2001-09-20 | 370.25 |
| 2001-09-21 | 353.81 |
| 2001-09-24 | 362.94 |
| 2001-09-25 | 362.91 |
| 2001-09-26 | 369.49 |
| 2001-09-27 | 381.71 |
| 2001-09-28 | 382.89 |
| 2001-10-01 | 385.76 |
| 2001-10-02 | 392.02 |
| 2001-10-03 | 403.40 |
| 2001-10-04 | 401.37 |
| 2001-10-05 | 397.61 |
| 2001-10-08 | 399.13 |
| 2001-10-09 | 395.99 |
| 2001-10-10 | 398.86 |
| 2001-10-11 | 393.37 |
| 2001-10-12 | 392.52 |
| 2001-10-15 | 391.89 |
| 2001-10-16 | 395.52 |
| 2001-10-17 | 393.68 |
| 2001-10-18 | 388.35 |
| 2001-10-19 | 384.87 |
| 2001-10-22 | 385.01 |
| 2001-10-23 | 383.48 |
| 2001-10-24 | 387.17 |
| 2001-10-25 | 382.38 |
| 2001-10-26 | 377.06 |
| 2001-10-29 | 379.40 |
| 2001-10-30 | 380.22 |
| 2001-10-31 | 383.09 |
| 2001-11-01 | 388.90 |
| 2001-11-02 | 385.77 |
| 2001-11-05 | 381.99 |
| 2001-11-06 | 377.44 |
| 2001-11-07 | 380.13 |
| 2001-11-08 | 380.97 |
| 2001-11-09 | 378.73 |
| 2001-11-12 | 376.62 |
| 2001-11-13 | 375.12 |
| 2001-11-14 | 375.03 |
| 2001-11-15 | 374.14 |
| 2001-11-16 | 380.76 |
| 2001-11-19 | 378.61 |
| 2001-11-20 | 376.12 |
| 2001-11-21 | 376.36 |
| 2001-11-22 | . |
| 2001-11-23 | 375.95 |
| 2001-11-26 | 372.16 |
| 2001-11-27 | 367.55 |
| 2001-11-28 | 366.81 |
| 2001-11-29 | 366.18 |
| 2001-11-30 | 366.78 |
| 2001-12-03 | 364.10 |
| 2001-12-04 | 359.65 |
| 2001-12-05 | 359.61 |
| 2001-12-06 | 359.48 |
| 2001-12-07 | 354.35 |
| 2001-12-10 | 352.38 |
| 2001-12-11 | 353.49 |
| 2001-12-12 | 354.29 |
| 2001-12-13 | 356.31 |
| 2001-12-14 | 360.24 |
| 2001-12-17 | 367.55 |
| 2001-12-18 | 362.58 |
| 2001-12-19 | 359.10 |
| 2001-12-20 | 358.48 |
| 2001-12-21 | 357.64 |
| 2001-12-24 | 354.57 |
| 2001-12-25 | . |
| 2001-12-26 | 355.38 |
| 2001-12-27 | 366.69 |
| 2001-12-28 | 367.83 |
| 2001-12-31 | 370.18 |
| 2002-01-01 | . |
| 2002-01-02 | 368.93 |
| 2002-01-03 | 369.87 |
| 2002-01-04 | 365.06 |
| 2002-01-07 | 360.76 |
| 2002-01-08 | 367.34 |
| 2002-01-09 | 367.75 |
| 2002-01-10 | 367.63 |
| 2002-01-11 | 371.60 |
| 2002-01-14 | 372.67 |
| 2002-01-15 | 375.88 |
| 2002-01-16 | 371.27 |
| 2002-01-17 | 374.17 |
| 2002-01-18 | 375.88 |
| 2002-01-21 | . |
| 2002-01-22 | 371.57 |
| 2002-01-23 | 373.25 |
| 2002-01-24 | 370.90 |
| 2002-01-25 | 366.07 |
| 2002-01-28 | 366.57 |
| 2002-01-29 | 364.68 |
| 2002-01-30 | 362.67 |
| 2002-01-31 | 366.79 |
| 2002-02-01 | 367.14 |
| 2002-02-04 | 369.11 |
| 2002-02-05 | 368.99 |
| 2002-02-06 | 368.83 |
| 2002-02-07 | 369.41 |
| 2002-02-08 | 368.75 |
| 2002-02-11 | 369.11 |
| 2002-02-12 | 365.90 |
| 2002-02-13 | 366.06 |
| 2002-02-14 | 367.54 |
| 2002-02-15 | 365.02 |
| 2002-02-18 | . |
| 2002-02-19 | 361.42 |
| 2002-02-20 | 360.02 |
| 2002-02-21 | 359.51 |
| 2002-02-22 | 357.52 |
| 2002-02-25 | 360.04 |
| 2002-02-26 | 358.06 |
| 2002-02-27 | 357.15 |
| 2002-02-28 | 358.79 |
| 2002-03-01 | 360.29 |
| 2002-03-04 | 361.00 |
| 2002-03-05 | 358.43 |
| 2002-03-06 | 363.38 |
| 2002-03-07 | 363.85 |
| 2002-03-08 | 363.54 |
| 2002-03-11 | 363.54 |
| 2002-03-12 | 361.46 |
| 2002-03-13 | 363.16 |
| 2002-03-14 | 365.37 |
| 2002-03-15 | 369.32 |
| 2002-03-18 | 369.02 |
| 2002-03-19 | 370.93 |
| 2002-03-20 | 369.47 |
| 2002-03-21 | 367.04 |
| 2002-03-22 | 365.30 |
| 2002-03-25 | 364.85 |
| 2002-03-26 | 369.96 |
| 2002-03-27 | 367.62 |
| 2002-03-28 | 370.94 |
| 2002-03-29 | . |
| 2002-04-01 | 374.21 |
| 2002-04-02 | 374.30 |
| 2002-04-03 | 376.30 |
| 2002-04-04 | 379.88 |
| 2002-04-05 | 376.75 |
| 2002-04-08 | 370.25 |
| 2002-04-09 | 371.23 |
| 2002-04-10 | 377.17 |
| 2002-04-11 | 375.35 |
| 2002-04-12 | 378.17 |
| 2002-04-15 | 379.32 |
| 2002-04-16 | 382.18 |
| 2002-04-17 | 382.50 |
| 2002-04-18 | 382.61 |
| 2002-04-19 | 382.62 |
| 2002-04-22 | 382.77 |
| 2002-04-23 | 384.20 |
| 2002-04-24 | 384.94 |
| 2002-04-25 | 384.81 |
| 2002-04-26 | 381.40 |
| 2002-04-29 | 384.88 |
| 2002-04-30 | 383.72 |
| 2002-05-01 | 386.17 |
| 2002-05-02 | 385.49 |
| 2002-05-03 | 387.91 |
| 2002-05-06 | 388.85 |
| 2002-05-07 | 387.43 |
| 2002-05-08 | 386.65 |
| 2002-05-09 | 384.68 |
| 2002-05-10 | 384.69 |
| 2002-05-13 | 389.76 |
| 2002-05-14 | 388.04 |
| 2002-05-15 | 386.90 |
| 2002-05-16 | 386.77 |
| 2002-05-17 | 388.30 |
| 2002-05-20 | 389.68 |
| 2002-05-21 | 386.39 |
| 2002-05-22 | 387.15 |
| 2002-05-23 | 386.81 |
| 2002-05-24 | 387.68 |
| 2002-05-27 | . |
| 2002-05-28 | 387.85 |
| 2002-05-29 | 390.35 |
| 2002-05-30 | 388.07 |
| 2002-05-31 | 388.30 |
| 2002-06-03 | 389.17 |
| 2002-06-04 | 384.70 |
| 2002-06-05 | 384.11 |
| 2002-06-06 | 388.18 |
| 2002-06-07 | 387.84 |
| 2002-06-10 | 387.68 |
| 2002-06-11 | 389.72 |
| 2002-06-12 | 391.10 |
| 2002-06-13 | 389.29 |
| 2002-06-14 | 380.96 |
| 2002-06-17 | 388.53 |
| 2002-06-18 | 390.52 |
| 2002-06-19 | 391.21 |
| 2002-06-20 | 392.89 |
| 2002-06-21 | 395.35 |
| 2002-06-24 | 388.54 |
| 2002-06-25 | 392.01 |
| 2002-06-26 | 394.48 |
| 2002-06-27 | 396.56 |
| 2002-06-28 | 403.76 |
| 2002-07-01 | 404.96 |
| 2002-07-02 | 397.77 |
| 2002-07-03 | 393.05 |
| 2002-07-04 | . |
| 2002-07-05 | 399.49 |
| 2002-07-08 | 402.51 |
| 2002-07-09 | 402.54 |
| 2002-07-10 | 394.36 |
| 2002-07-11 | 387.98 |
| 2002-07-12 | 383.78 |
| 2002-07-15 | 373.37 |
| 2002-07-16 | 367.23 |
| 2002-07-17 | 372.04 |
| 2002-07-18 | 374.67 |
| 2002-07-19 | 365.81 |
| 2002-07-22 | 350.59 |
| 2002-07-23 | 339.89 |
| 2002-07-24 | 336.01 |
| 2002-07-25 | 338.68 |
| 2002-07-26 | 338.04 |
| 2002-07-29 | 348.10 |
| 2002-07-30 | 355.45 |
| 2002-07-31 | 348.31 |
| 2002-08-01 | 339.17 |
| 2002-08-02 | 344.91 |
| 2002-08-05 | 342.44 |
| 2002-08-06 | 349.81 |
| 2002-08-07 | 347.14 |
| 2002-08-08 | 355.38 |
| 2002-08-09 | 364.93 |
| 2002-08-12 | 362.58 |
| 2002-08-13 | 367.24 |
| 2002-08-14 | 365.08 |
| 2002-08-15 | 368.97 |
| 2002-08-16 | 370.25 |
| 2002-08-19 | 376.77 |
| 2002-08-20 | 371.41 |
| 2002-08-21 | 375.10 |
| 2002-08-22 | 372.80 |
| 2002-08-23 | 368.37 |
| 2002-08-26 | 367.85 |
| 2002-08-27 | 376.24 |
| 2002-08-28 | 366.53 |
| 2002-08-29 | 364.60 |
| 2002-08-30 | 371.21 |
| 2002-09-02 | . |
| 2002-09-03 | 363.15 |
| 2002-09-04 | 367.12 |
| 2002-09-05 | 363.07 |
| 2002-09-06 | 366.70 |
| 2002-09-09 | 361.43 |
| 2002-09-10 | 365.57 |
| 2002-09-11 | 369.71 |
| 2002-09-12 | 359.32 |
| 2002-09-13 | 360.09 |
| 2002-09-16 | 356.28 |
| 2002-09-17 | 355.79 |
| 2002-09-18 | 348.01 |
| 2002-09-19 | 347.23 |
| 2002-09-20 | 345.60 |
| 2002-09-23 | 334.69 |
| 2002-09-24 | 329.20 |
| 2002-09-25 | 336.85 |
| 2002-09-26 | 348.72 |
| 2002-09-27 | 343.78 |
| 2002-09-30 | 344.20 |
| 2002-10-01 | 349.26 |
| 2002-10-02 | 360.20 |
| 2002-10-03 | 359.10 |
| 2002-10-04 | 353.09 |
| 2002-10-07 | 350.91 |
| 2002-10-08 | 345.91 |
| 2002-10-09 | 340.92 |
| 2002-10-10 | 336.75 |
| 2002-10-11 | 342.80 |
| 2002-10-14 | 338.51 |
| 2002-10-15 | 345.75 |
| 2002-10-16 | 340.94 |
| 2002-10-17 | 343.67 |
| 2002-10-18 | 339.91 |
| 2002-10-21 | 351.06 |
| 2002-10-22 | 346.64 |
| 2002-10-23 | 341.71 |
| 2002-10-24 | 352.03 |
| 2002-10-25 | 350.60 |
| 2002-10-28 | 350.45 |
| 2002-10-29 | 340.50 |
| 2002-10-30 | 345.47 |
| 2002-10-31 | 346.03 |
| 2002-11-01 | 349.62 |
| 2002-11-04 | 355.66 |
| 2002-11-05 | 356.75 |
| 2002-11-06 | 353.04 |
| 2002-11-07 | 350.29 |
| 2002-11-08 | 350.97 |
| 2002-11-11 | 354.57 |
| 2002-11-12 | 355.39 |
| 2002-11-13 | 350.72 |
| 2002-11-14 | 352.62 |
| 2002-11-15 | 351.43 |
| 2002-11-18 | 351.12 |
| 2002-11-19 | 347.76 |
| 2002-11-20 | 344.50 |
| 2002-11-21 | 348.00 |
| 2002-11-22 | 341.60 |
| 2002-11-25 | 335.51 |
| 2002-11-26 | 333.82 |
| 2002-11-27 | 342.88 |
| 2002-11-28 | . |
| 2002-11-29 | 337.70 |
| 2002-12-02 | 336.54 |
| 2002-12-03 | 332.87 |
| 2002-12-04 | 337.76 |
| 2002-12-05 | 335.33 |
| 2002-12-06 | 337.96 |
| 2002-12-09 | 332.98 |
| 2002-12-10 | 336.51 |
| 2002-12-11 | 340.94 |
| 2002-12-12 | 342.22 |
| 2002-12-13 | 341.62 |
| 2002-12-16 | 346.75 |
| 2002-12-17 | 344.31 |
| 2002-12-18 | 337.54 |
| 2002-12-19 | 339.62 |
| 2002-12-20 | 342.24 |
| 2002-12-23 | 342.88 |
| 2002-12-24 | 343.23 |
| 2002-12-25 | . |
| 2002-12-26 | 343.75 |
| 2002-12-27 | 336.00 |
| 2002-12-30 | 342.82 |
| 2002-12-31 | 346.16 |
| 2003-01-01 | . |
| 2003-01-02 | 353.22 |
| 2003-01-03 | 353.59 |
| 2003-01-06 | 358.03 |
| 2003-01-07 | 353.09 |
| 2003-01-08 | 350.15 |
| 2003-01-09 | 357.75 |
| 2003-01-10 | 358.30 |
| 2003-01-13 | 358.13 |
| 2003-01-14 | 364.20 |
| 2003-01-15 | 364.29 |
| 2003-01-16 | 365.94 |
| 2003-01-17 | 362.42 |
| 2003-01-20 | . |
| 2003-01-21 | 356.59 |
| 2003-01-22 | 352.40 |
| 2003-01-23 | 350.05 |
| 2003-01-24 | 348.17 |
| 2003-01-27 | 344.15 |
| 2003-01-28 | 347.06 |
| 2003-01-29 | 344.66 |
| 2003-01-30 | 348.55 |
| 2003-01-31 | 353.43 |
| 2003-02-03 | 352.81 |
| 2003-02-04 | 348.82 |
| 2003-02-05 | 351.57 |
| 2003-02-06 | 343.60 |
| 2003-02-07 | 337.09 |
| 2003-02-10 | 342.90 |
| 2003-02-11 | 345.01 |
| 2003-02-12 | 338.76 |
| 2003-02-13 | 334.81 |
| 2003-02-14 | 340.92 |
| 2003-02-17 | . |
| 2003-02-18 | 340.07 |
| 2003-02-19 | 335.58 |
| 2003-02-20 | 337.01 |
| 2003-02-21 | 343.63 |
| 2003-02-24 | 336.74 |
| 2003-02-25 | 329.62 |
| 2003-02-26 | 323.73 |
| 2003-02-27 | 328.53 |
| 2003-02-28 | 336.28 |
| 2003-03-03 | 335.71 |
| 2003-03-04 | 337.67 |
| 2003-03-05 | 338.00 |
| 2003-03-06 | 332.75 |
| 2003-03-07 | 332.09 |
| 2003-03-10 | 323.72 |
| 2003-03-11 | 328.45 |
| 2003-03-12 | 313.34 |
| 2003-03-13 | 320.77 |
| 2003-03-14 | 321.60 |
| 2003-03-17 | 330.75 |
| 2003-03-18 | 325.07 |
| 2003-03-19 | 327.37 |
| 2003-03-20 | 323.92 |
| 2003-03-21 | 334.59 |
| 2003-03-24 | 327.05 |
| 2003-03-25 | 336.16 |
| 2003-03-26 | 333.63 |
| 2003-03-27 | 333.23 |
| 2003-03-28 | 333.48 |
| 2003-03-31 | 329.74 |
| 2003-04-01 | 332.27 |
| 2003-04-02 | 340.32 |
| 2003-04-03 | 340.40 |
| 2003-04-04 | 343.73 |
| 2003-04-07 | 350.92 |
| 2003-04-08 | 346.77 |
| 2003-04-09 | 345.31 |
| 2003-04-10 | 343.53 |
| 2003-04-11 | 344.61 |
| 2003-04-14 | 347.18 |
| 2003-04-15 | 349.67 |
| 2003-04-16 | 347.98 |
| 2003-04-17 | 353.96 |
| 2003-04-18 | . |
| 2003-04-21 | 351.79 |
| 2003-04-22 | 359.80 |
| 2003-04-23 | 358.71 |
| 2003-04-24 | 358.76 |
| 2003-04-25 | 353.50 |
| 2003-04-28 | 362.20 |
| 2003-04-29 | 357.64 |
| 2003-04-30 | 362.68 |
| 2003-05-01 | 365.49 |
| 2003-05-02 | 368.37 |
| 2003-05-05 | 371.61 |
| 2003-05-06 | 378.90 |
| 2003-05-07 | 374.56 |
| 2003-05-08 | 373.62 |
| 2003-05-09 | 379.56 |
| 2003-05-12 | 381.18 |
| 2003-05-13 | 378.68 |
| 2003-05-14 | 381.11 |
| 2003-05-15 | 385.98 |
| 2003-05-16 | 390.50 |
| 2003-05-19 | 388.82 |
| 2003-05-20 | 390.50 |
| 2003-05-21 | 389.71 |
| 2003-05-22 | 391.54 |
| 2003-05-23 | 391.74 |
| 2003-05-26 | . |
| 2003-05-27 | 397.51 |
| 2003-05-28 | 397.17 |
| 2003-05-29 | 399.68 |
| 2003-05-30 | 396.66 |
| 2003-06-02 | 400.21 |
| 2003-06-03 | 397.32 |
| 2003-06-04 | 398.22 |
| 2003-06-05 | 401.52 |
| 2003-06-06 | 400.80 |
| 2003-06-09 | 400.25 |
| 2003-06-10 | 397.83 |
| 2003-06-11 | 401.36 |
| 2003-06-12 | 402.39 |
| 2003-06-13 | 403.23 |
| 2003-06-16 | 408.73 |
| 2003-06-17 | 409.61 |
| 2003-06-18 | 406.44 |
| 2003-06-19 | 403.72 |
| 2003-06-20 | 405.30 |
| 2003-06-23 | 399.17 |
| 2003-06-24 | 396.05 |
| 2003-06-25 | 399.85 |
| 2003-06-26 | 398.64 |
| 2003-06-27 | 395.46 |
| 2003-06-30 | 396.10 |
| 2003-07-01 | 396.20 |
| 2003-07-02 | 396.62 |
| 2003-07-03 | 396.37 |
| 2003-07-04 | . |
| 2003-07-07 | 394.77 |
| 2003-07-08 | 391.47 |
| 2003-07-09 | 388.79 |
| 2003-07-10 | 387.79 |
| 2003-07-11 | 390.21 |
| 2003-07-14 | 391.68 |
| 2003-07-15 | 384.80 |
| 2003-07-16 | 379.51 |
| 2003-07-17 | 378.17 |
| 2003-07-18 | 380.25 |
| 2003-07-21 | 381.96 |
| 2003-07-22 | 387.82 |
| 2003-07-23 | 390.17 |
| 2003-07-24 | 397.69 |
| 2003-07-25 | 397.32 |
| 2003-07-28 | 396.53 |
| 2003-07-29 | 395.34 |
| 2003-07-30 | 391.01 |
| 2003-07-31 | 387.77 |
| 2003-08-01 | 384.04 |
| 2003-08-04 | 384.92 |
| 2003-08-05 | 385.62 |
| 2003-08-06 | 382.72 |
| 2003-08-07 | 387.12 |
| 2003-08-08 | 386.09 |
| 2003-08-11 | 386.47 |
| 2003-08-12 | 386.75 |
| 2003-08-13 | 384.38 |
| 2003-08-14 | 391.83 |
| 2003-08-15 | 388.67 |
| 2003-08-18 | 389.32 |
| 2003-08-19 | 384.32 |
| 2003-08-20 | 387.20 |
| 2003-08-21 | 383.50 |
| 2003-08-22 | 380.49 |
| 2003-08-25 | 380.47 |
| 2003-08-26 | 376.35 |
| 2003-08-27 | 377.92 |
| 2003-08-28 | 378.55 |
| 2003-08-29 | 379.33 |
| 2003-09-01 | . |
| 2003-09-02 | 378.72 |
| 2003-09-03 | 374.36 |
| 2003-09-04 | 377.87 |
| 2003-09-05 | 380.47 |
| 2003-09-08 | 383.52 |
| 2003-09-09 | 383.02 |
| 2003-09-10 | 382.91 |
| 2003-09-11 | 385.23 |
| 2003-09-12 | 383.69 |
| 2003-09-15 | 384.86 |
| 2003-09-16 | 383.40 |
| 2003-09-17 | 384.71 |
| 2003-09-18 | 388.58 |
| 2003-09-19 | 392.44 |
| 2003-09-22 | 389.85 |
| 2003-09-23 | 388.33 |
| 2003-09-24 | 387.95 |
| 2003-09-25 | 391.36 |
| 2003-09-26 | 387.55 |
| 2003-09-29 | 387.79 |
| 2003-09-30 | 385.65 |
| 2003-10-01 | 393.76 |
| 2003-10-02 | 389.43 |
| 2003-10-03 | 394.34 |
| 2003-10-06 | 394.87 |
| 2003-10-07 | 395.15 |
| 2003-10-08 | 395.41 |
| 2003-10-09 | 395.49 |
| 2003-10-10 | 395.67 |
| 2003-10-13 | 394.48 |
| 2003-10-14 | 393.15 |
| 2003-10-15 | 393.18 |
| 2003-10-16 | 393.54 |
| 2003-10-17 | 389.75 |
| 2003-10-20 | 392.16 |
| 2003-10-21 | 393.46 |
| 2003-10-22 | 393.79 |
| 2003-10-23 | 395.98 |
| 2003-10-24 | 396.33 |
| 2003-10-27 | 397.92 |
| 2003-10-28 | 397.80 |
| 2003-10-29 | 396.05 |
| 2003-10-30 | 397.63 |
| 2003-10-31 | 394.05 |
| 2003-11-03 | 394.60 |
| 2003-11-04 | 395.30 |
| 2003-11-05 | 396.70 |
| 2003-11-06 | 394.47 |
| 2003-11-07 | 398.13 |
| 2003-11-10 | 399.58 |
| 2003-11-11 | 399.57 |
| 2003-11-12 | 404.98 |
| 2003-11-13 | 404.92 |
| 2003-11-14 | 409.79 |
| 2003-11-17 | 405.91 |
| 2003-11-18 | 411.93 |
| 2003-11-19 | 413.30 |
| 2003-11-20 | 414.97 |
| 2003-11-21 | 415.61 |
| 2003-11-24 | 415.66 |
| 2003-11-25 | 414.77 |
| 2003-11-26 | 417.79 |
| 2003-11-27 | . |
| 2003-11-28 | 423.93 |
| 2003-12-01 | 428.05 |
| 2003-12-02 | 429.67 |
| 2003-12-03 | 430.79 |
| 2003-12-04 | 431.65 |
| 2003-12-05 | 433.33 |
| 2003-12-08 | 433.77 |
| 2003-12-09 | 437.66 |
| 2003-12-10 | 435.73 |
| 2003-12-11 | 436.92 |
| 2003-12-12 | 443.56 |
| 2003-12-15 | 447.80 |
| 2003-12-16 | 452.87 |
| 2003-12-17 | 458.61 |
| 2003-12-18 | 459.12 |
| 2003-12-19 | 458.09 |
| 2003-12-22 | 460.71 |
| 2003-12-23 | 465.34 |
| 2003-12-24 | 466.94 |
| 2003-12-25 | . |
| 2003-12-26 | 466.97 |
| 2003-12-29 | 470.91 |
| 2003-12-30 | 472.33 |
| 2003-12-31 | 475.29 |
| 2004-01-01 | . |
| 2004-01-02 | 477.95 |
| 2004-01-05 | 482.58 |
| 2004-01-06 | 484.52 |
| 2004-01-07 | 477.04 |
| 2004-01-08 | 472.81 |
| 2004-01-09 | 478.64 |
| 2004-01-12 | 480.88 |
| 2004-01-13 | 478.92 |
| 2004-01-14 | 478.15 |
| 2004-01-15 | 473.75 |
| 2004-01-16 | 466.47 |
| 2004-01-19 | . |
| 2004-01-20 | 475.91 |
| 2004-01-21 | 487.34 |
| 2004-01-22 | 487.08 |
| 2004-01-23 | 488.34 |
| 2004-01-26 | 480.94 |
| 2004-01-27 | 477.50 |
| 2004-01-28 | 485.51 |
| 2004-01-29 | 477.35 |
| 2004-01-30 | 476.58 |
| 2004-02-02 | 481.45 |
| 2004-02-03 | 492.55 |
| 2004-02-04 | 492.14 |
| 2004-02-05 | 495.77 |
| 2004-02-06 | 499.98 |
| 2004-02-09 | 502.59 |
| 2004-02-10 | 502.49 |
| 2004-02-11 | 503.17 |
| 2004-02-12 | 510.39 |
| 2004-02-13 | 508.89 |
| 2004-02-16 | . |
| 2004-02-17 | 517.19 |
| 2004-02-18 | 520.28 |
| 2004-02-19 | 516.28 |
| 2004-02-20 | 506.72 |
| 2004-02-23 | 508.19 |
| 2004-02-24 | 510.45 |
| 2004-02-25 | 506.66 |
| 2004-02-26 | 504.30 |
| 2004-02-27 | 513.36 |
| 2004-03-01 | 521.14 |
| 2004-03-02 | 513.50 |
| 2004-03-03 | 504.49 |
| 2004-03-04 | 513.12 |
| 2004-03-05 | 522.84 |
| 2004-03-08 | 523.84 |
| 2004-03-09 | 524.05 |
| 2004-03-10 | 517.22 |
| 2004-03-11 | 503.82 |
| 2004-03-12 | 496.98 |
| 2004-03-15 | 491.42 |
| 2004-03-16 | 497.34 |
| 2004-03-17 | 497.73 |
| 2004-03-18 | 501.89 |
| 2004-03-19 | 505.26 |
| 2004-03-22 | 499.83 |
| 2004-03-23 | 497.98 |
| 2004-03-24 | 493.20 |
| 2004-03-25 | 493.53 |
| 2004-03-26 | 495.15 |
| 2004-03-29 | 503.53 |
| 2004-03-30 | 509.92 |
| 2004-03-31 | 515.26 |
| 2004-04-01 | 524.09 |
| 2004-04-02 | 521.01 |
| 2004-04-05 | 516.58 |
| 2004-04-06 | 518.42 |
| 2004-04-07 | 518.16 |
| 2004-04-08 | 520.38 |
| 2004-04-09 | . |
| 2004-04-12 | 519.38 |
| 2004-04-13 | 516.60 |
| 2004-04-14 | 510.13 |
| 2004-04-15 | 513.21 |
| 2004-04-16 | 527.31 |
| 2004-04-19 | 525.51 |
| 2004-04-20 | 521.09 |
| 2004-04-21 | 512.42 |
| 2004-04-22 | 515.26 |
| 2004-04-23 | 512.87 |
| 2004-04-26 | 516.75 |
| 2004-04-27 | 517.45 |
| 2004-04-28 | 508.89 |
| 2004-04-29 | 510.49 |
| 2004-04-30 | 509.32 |
| 2004-05-03 | 510.62 |
| 2004-05-04 | 518.02 |
| 2004-05-05 | 522.77 |
| 2004-05-06 | 513.70 |
| 2004-05-07 | 508.33 |
| 2004-05-10 | 495.58 |
| 2004-05-11 | 498.88 |
| 2004-05-12 | 496.91 |
| 2004-05-13 | 501.06 |
| 2004-05-14 | 503.88 |
| 2004-05-17 | 506.58 |
| 2004-05-18 | 504.72 |
| 2004-05-19 | 512.47 |
| 2004-05-20 | 503.66 |
| 2004-05-21 | 507.09 |
| 2004-05-24 | 506.84 |
| 2004-05-25 | 511.73 |
| 2004-05-26 | 514.94 |
| 2004-05-27 | 527.85 |
| 2004-05-28 | 524.70 |
| 2004-05-31 | . |
| 2004-06-01 | 522.20 |
| 2004-06-02 | 526.49 |
| 2004-06-03 | 527.55 |
| 2004-06-04 | 530.78 |
| 2004-06-07 | 536.35 |
| 2004-06-08 | 533.02 |
| 2004-06-09 | 528.17 |
| 2004-06-10 | 530.83 |
| 2004-06-11 | . |
| 2004-06-14 | 524.31 |
| 2004-06-15 | 530.88 |
| 2004-06-16 | 534.52 |
| 2004-06-17 | 532.68 |
| 2004-06-18 | 537.82 |
| 2004-06-21 | 537.81 |
| 2004-06-22 | 536.70 |
| 2004-06-23 | 540.21 |
| 2004-06-24 | 543.58 |
| 2004-06-25 | 543.31 |
| 2004-06-28 | 546.74 |
| 2004-06-29 | 541.63 |
| 2004-06-30 | 541.34 |
| 2004-07-01 | 541.18 |
| 2004-07-02 | 548.70 |
| 2004-07-05 | . |
| 2004-07-06 | 549.34 |
| 2004-07-07 | 555.15 |
| 2004-07-08 | 561.69 |
| 2004-07-09 | 564.66 |
| 2004-07-12 | 564.59 |
| 2004-07-13 | 562.27 |
| 2004-07-14 | 563.28 |
| 2004-07-15 | 559.84 |
| 2004-07-16 | 566.07 |
| 2004-07-19 | 565.13 |
| 2004-07-20 | 562.69 |
| 2004-07-21 | 555.30 |
| 2004-07-22 | 552.53 |
| 2004-07-23 | 544.80 |
| 2004-07-26 | 541.62 |
| 2004-07-27 | 541.18 |
| 2004-07-28 | 537.32 |
| 2004-07-29 | 541.74 |
| 2004-07-30 | 543.72 |
| 2004-08-02 | 543.55 |
| 2004-08-03 | 548.64 |
| 2004-08-04 | 546.74 |
| 2004-08-05 | 546.84 |
| 2004-08-06 | 548.37 |
| 2004-08-09 | 544.93 |
| 2004-08-10 | 546.43 |
| 2004-08-11 | 540.55 |
| 2004-08-12 | 545.06 |
| 2004-08-13 | 549.77 |
| 2004-08-16 | 548.79 |
| 2004-08-17 | 545.70 |
| 2004-08-18 | 544.41 |
| 2004-08-19 | 547.21 |
| 2004-08-20 | 545.36 |
| 2004-08-23 | 543.77 |
| 2004-08-24 | 538.98 |
| 2004-08-25 | 543.33 |
| 2004-08-26 | 546.17 |
| 2004-08-27 | 547.68 |
| 2004-08-30 | 548.16 |
| 2004-08-31 | 550.20 |
| 2004-09-01 | 555.09 |
| 2004-09-02 | 556.11 |
| 2004-09-03 | 553.47 |
| 2004-09-06 | . |
| 2004-09-07 | 548.94 |
| 2004-09-08 | 549.62 |
| 2004-09-09 | 549.13 |
| 2004-09-10 | 554.84 |
| 2004-09-13 | 555.67 |
| 2004-09-14 | 556.02 |
| 2004-09-15 | 549.17 |
| 2004-09-16 | 552.68 |
| 2004-09-17 | 557.51 |
| 2004-09-20 | 554.47 |
| 2004-09-21 | 558.96 |
| 2004-09-22 | 554.62 |
| 2004-09-23 | 557.02 |
| 2004-09-24 | 557.36 |
| 2004-09-27 | 555.86 |
| 2004-09-28 | 560.60 |
| 2004-09-29 | 564.95 |
| 2004-09-30 | 569.03 |
| 2004-10-01 | 575.66 |
| 2004-10-04 | 567.82 |
| 2004-10-05 | 571.49 |
| 2004-10-06 | 570.88 |
| 2004-10-07 | 571.85 |
| 2004-10-08 | 579.74 |
| 2004-10-11 | 580.48 |
| 2004-10-12 | 575.56 |
| 2004-10-13 | 574.63 |
| 2004-10-14 | 577.43 |
| 2004-10-15 | 579.35 |
| 2004-10-18 | 584.37 |
| 2004-10-19 | 590.40 |
| 2004-10-20 | 592.71 |
| 2004-10-21 | 593.26 |
| 2004-10-22 | 593.63 |
| 2004-10-25 | 597.52 |
| 2004-10-26 | 596.96 |
| 2004-10-27 | 606.70 |
| 2004-10-28 | 610.37 |
| 2004-10-29 | 613.05 |
| 2004-11-01 | 623.41 |
| 2004-11-02 | 623.66 |
| 2004-11-03 | 627.56 |
| 2004-11-04 | 631.66 |
| 2004-11-05 | 625.69 |
| 2004-11-08 | 629.79 |
| 2004-11-09 | 622.78 |
| 2004-11-10 | 618.59 |
| 2004-11-11 | 618.21 |
| 2004-11-12 | 617.36 |
| 2004-11-15 | 617.45 |
| 2004-11-16 | 618.77 |
| 2004-11-17 | 625.44 |
| 2004-11-18 | 625.27 |
| 2004-11-19 | 625.21 |
| 2004-11-22 | 626.07 |
| 2004-11-23 | 629.53 |
| 2004-11-24 | 631.49 |
| 2004-11-25 | . |
| 2004-11-26 | 640.39 |
| 2004-11-29 | 640.09 |
| 2004-11-30 | 638.46 |
| 2004-12-01 | 646.96 |
| 2004-12-02 | 650.63 |
| 2004-12-03 | 653.78 |
| 2004-12-06 | 655.73 |
| 2004-12-07 | 660.12 |
| 2004-12-08 | 651.66 |
| 2004-12-09 | 647.73 |
| 2004-12-10 | 647.10 |
| 2004-12-13 | 655.15 |
| 2004-12-14 | 656.23 |
| 2004-12-15 | 662.25 |
| 2004-12-16 | 659.99 |
| 2004-12-17 | 654.98 |
| 2004-12-20 | 669.43 |
| 2004-12-21 | 666.84 |
| 2004-12-22 | 672.29 |
| 2004-12-23 | 677.39 |
| 2004-12-24 | . |
| 2004-12-27 | 682.02 |
| 2004-12-28 | 683.54 |
| 2004-12-29 | 682.36 |
| 2004-12-30 | 685.79 |
| 2004-12-31 | 685.05 |
| 2005-01-03 | 680.46 |
| 2005-01-04 | 671.53 |
| 2005-01-05 | 674.27 |
| 2005-01-06 | 669.49 |
| 2005-01-07 | 666.29 |
| 2005-01-10 | 665.29 |
| 2005-01-11 | 665.63 |
| 2005-01-12 | 669.50 |
| 2005-01-13 | 665.54 |
| 2005-01-14 | 666.17 |
| 2005-01-17 | . |
| 2005-01-18 | 662.22 |
| 2005-01-19 | 667.35 |
| 2005-01-20 | 662.16 |
| 2005-01-21 | 665.39 |
| 2005-01-24 | 670.11 |
| 2005-01-25 | 669.36 |
| 2005-01-26 | 671.94 |
| 2005-01-27 | 670.21 |
#2005-01-28| 669.01
#2005-01-31| 678.40
#2005-02-01| 682.04
#2005-02-02| 689.82
#2005-02-03| 686.30
#2005-02-04| 697.72
#2005-02-07| 688.36
#2005-02-08| 686.12
#2005-02-09| 686.86
#2005-02-10| 691.37
#2005-02-11| 701.57
#2005-02-14| 704.59
#2005-02-15| 710.61
#2005-02-16| 708.90
#2005-02-17| 713.53
#2005-02-18| 707.28
#2005-02-21| .
#2005-02-22| 692.91
#2005-02-23| 690.23
#2005-02-24| 681.17
#2005-02-25| 684.89
#2005-02-28| 692.53
#2005-03-01| 692.21
#2005-03-02| 678.88
#2005-03-03| 673.07
#2005-03-04| 691.13
#2005-03-07| 689.48
#2005-03-08| 687.07
#2005-03-09| 680.63
#2005-03-10| 676.11
#2005-03-11| 677.72
#2005-03-14| 674.53
#2005-03-15| 680.40
#2005-03-16| 679.16
#2005-03-17| 683.77
#2005-03-18| 680.18
#2005-03-21| 669.73
#2005-03-22| 675.29
#2005-03-23| 664.29
#2005-03-24| 670.15
#2005-03-25| .
#2005-03-28| 666.38
#2005-03-29| 672.04
#2005-03-30| 674.50
#2005-03-31| 674.99
#2005-04-01| 676.20
#2005-04-04| 665.45
#2005-04-05| 675.63
#2005-04-06| 678.88
#2005-04-07| 684.59
#2005-04-08| 682.33
#2005-04-11| 689.01
#2005-04-12| 685.63
#2005-04-13| 695.17
#2005-04-14| 690.40
#2005-04-15| 689.80
#2005-04-18| 678.91
#2005-04-19| 682.79
#2005-04-20| 681.79
#2005-04-21| 685.42
#2005-04-22| 688.35
#2005-04-25| 688.76
#2005-04-26| 684.87
#2005-04-27| 682.06
#2005-04-28| 684.04
#2005-04-29| 686.99
#2005-05-02| 686.31
#2005-05-03| 691.63
#2005-05-04| 693.51
#2005-05-05| 698.11
#2005-05-06| 690.57
#2005-05-09| 686.92
#2005-05-10| 689.26
#2005-05-11| 685.86
#2005-05-12| 681.44
#2005-05-13| 679.56
#2005-05-16| 671.49
#2005-05-17| 674.44
#2005-05-18| 683.61
#2005-05-19| 684.70
#2005-05-20| 678.54
#2005-05-23| 690.77
#2005-05-24| 690.71
#2005-05-25| 691.06
#2005-05-26| 698.95
#2005-05-27| 701.72
#2005-05-30| .
#2005-05-31| 687.77
#2005-06-01| 692.62
#2005-06-02| 693.63
#2005-06-03| 691.19
#2005-06-06| 691.61
#2005-06-07| 702.59
#2005-06-08| 703.57
#2005-06-09| 695.39
#2005-06-10| 692.84
#2005-06-13| 691.63
#2005-06-14| 691.09
#2005-06-15| 679.74
#2005-06-16| 680.67
#2005-06-17| 691.89
#2005-06-20| 688.43
#2005-06-21| 692.34
#2005-06-22| 691.91
#2005-06-23| 692.50
#2005-06-24| 694.86
#2005-06-27| 694.00
#2005-06-28| 695.08
#2005-06-29| 695.53
#2005-06-30| 702.87
#2005-07-01| 698.71
#2005-07-04| .
#2005-07-05| 688.76
#2005-07-06| 685.39
#2005-07-07| 675.68
#2005-07-08| 680.88
#2005-07-11| 695.66
#2005-07-12| 700.53
#2005-07-13| 691.20
#2005-07-14| 685.89
#2005-07-15| 681.82
#2005-07-18| 684.59
#2005-07-19| 679.87
#2005-07-20| 679.33
#2005-07-21| 695.31
#2005-07-22| 695.57
#2005-07-25| 696.69
#2005-07-26| 695.21
#2005-07-27| 696.12
#2005-07-28| 697.34
#2005-07-29| 704.60
#2005-08-01| 704.17
#2005-08-02| 708.19
#2005-08-03| 713.14
#2005-08-04| 710.70
#2005-08-05| 705.70
#2005-08-08| 707.94
#2005-08-09| 711.23
#2005-08-10| 727.08
#2005-08-11| 725.10
#2005-08-12| 726.74
#2005-08-15| 722.16
#2005-08-16| 717.41
#2005-08-17| 713.92
#2005-08-18| 705.42
#2005-08-19| 713.80
#2005-08-22| 718.36
#2005-08-23| 713.15
#2005-08-24| 721.19
#2005-08-25| 721.21
#2005-08-26| 716.56
#2005-08-29| 716.25
#2005-08-30| 706.33
#2005-08-31| 722.26
#2005-09-01| 737.59
#2005-09-02| 747.85
#2005-09-05| .
#2005-09-06| 766.92
#2005-09-07| 761.62
#2005-09-08| 757.04
#2005-09-09| 755.80
#2005-09-12| 744.92
#2005-09-13| 738.94
#2005-09-14| 741.25
#2005-09-15| 735.37
#2005-09-16| 743.57
#2005-09-19| 733.24
#2005-09-20| 733.14
#2005-09-21| 729.61
#2005-09-22| 723.80
#2005-09-23| 721.43
#2005-09-26| 725.73
#2005-09-27| 721.16
#2005-09-28| 722.64
#2005-09-29| 716.21
#2005-09-30| 719.81
#2005-10-03| 714.45
#2005-10-04| 719.13
#2005-10-05| 716.04
#2005-10-06| 717.89
#2005-10-07| 713.65
#2005-10-10| 709.01
#2005-10-11| 702.39
#2005-10-12| 697.09
#2005-10-13| 683.86
#2005-10-14| 694.22
#2005-10-17| 689.00
#2005-10-18| 681.18
#2005-10-19| 677.80
#2005-10-20| 678.04
#2005-10-21| 681.10
#2005-10-24| 688.09
#2005-10-25| 688.83
#2005-10-26| 682.87
#2005-10-27| 678.13
#2005-10-28| 683.96
#2005-10-31| 691.77
#2005-11-01| 688.46
#2005-11-02| 693.59
#2005-11-03| 697.10
#2005-11-04| 689.67
#2005-11-07| 693.94
#2005-11-08| 683.78
#2005-11-09| 682.41
#2005-11-10| 687.27
#2005-11-11| 692.46
#2005-11-14| 694.69
#2005-11-15| 696.51
#2005-11-16| 691.63
#2005-11-17| 695.92
#2005-11-18| 692.63
#2005-11-21| 698.22
#2005-11-22| 700.71
#2005-11-23| 709.70
#2005-11-24| .
#2005-11-25| 710.40
#2005-11-28| 707.40
#2005-11-29| 708.08
#2005-11-30| 708.61
#2005-12-01| 712.45
#2005-12-02| 713.86
#2005-12-05| 712.64
#2005-12-06| 719.45
#2005-12-07| 713.32
#2005-12-08| 723.35
#2005-12-09| 719.48
#2005-12-12| 733.27
#2005-12-13| 737.58
#2005-12-14| 740.69
#2005-12-15| 736.18
#2005-12-16| 750.99
#2005-12-19| 746.19
#2005-12-20| 748.30
#2005-12-21| 751.11
#2005-12-22| 756.60
#2005-12-23| 755.18
#2005-12-26| .
#2005-12-27| 757.05
#2005-12-28| 758.55
#2005-12-29| 753.90
#2005-12-30| 746.55
#2006-01-02| .
#2006-01-03| 763.35
#2006-01-04| 776.04
#2006-01-05| 770.46
#2006-01-06| 772.45
#2006-01-09| 765.98
#2006-01-10| 766.75
#2006-01-11| 772.86
#2006-01-12| 774.13
#2006-01-13| 773.97
#2006-01-16| .
#2006-01-17| 781.28
#2006-01-18| 787.38
#2006-01-19| 798.41
#2006-01-20| 788.20
#2006-01-23| 796.96
#2006-01-24| 792.50
#2006-01-25| 794.91
#2006-01-26| 798.53
#2006-01-27| 802.72
#2006-01-30| 802.48
#2006-01-31| 810.90
#2006-02-01| 817.41
#2006-02-02| 822.12
#2006-02-03| 817.40
#2006-02-06| 812.17
#2006-02-07| 805.62
#2006-02-08| 808.17
#2006-02-09| 811.50
#2006-02-10| 807.16
#2006-02-13| 808.03
#2006-02-14| 802.60
#2006-02-15| 808.74
#2006-02-16| 812.13
#2006-02-17| 815.43
#2006-02-20| .
#2006-02-21| 836.92
#2006-02-22| 848.29
#2006-02-23| 843.31
#2006-02-24| 845.10
#2006-02-27| 847.42
#2006-02-28| 833.21
#2006-03-01| 838.46
#2006-03-02| 831.94
#2006-03-03| 826.83
#2006-03-06| 831.21
#2006-03-07| 823.22
#2006-03-08| 817.84
#2006-03-09| 817.48
#2006-03-10| 824.11
#2006-03-13| 827.18
#2006-03-14| 836.63
#2006-03-15| 843.46
#2006-03-16| 854.68
#2006-03-17| 852.34
#2006-03-20| 853.40
#2006-03-21| 850.46
#2006-03-22| 848.26
#2006-03-23| 836.30
#2006-03-24| 839.88
#2006-03-27| 831.14
#2006-03-28| 823.83
#2006-03-29| 822.45
#2006-03-30| 839.04
#2006-03-31| 833.78
#2006-04-03| 836.91
#2006-04-04| 845.80
#2006-04-05| 849.20
#2006-04-06| 848.17
#2006-04-07| 829.09
#2006-04-10| 835.38
#2006-04-11| 828.00
#2006-04-12| 826.16
#2006-04-13| 827.29
#2006-04-14| .
#2006-04-17| 839.61
#2006-04-18| 841.91
#2006-04-19| 861.10
#2006-04-20| 869.47
#2006-04-21| 882.67
#2006-04-24| 883.20
#2006-04-25| 881.89
#2006-04-26| 881.83
#2006-04-27| 875.64
#2006-04-28| 880.70
#2006-05-01| 883.63
#2006-05-02| 896.82
#2006-05-03| 891.38
#2006-05-04| 908.05
#2006-05-05| 914.21
#2006-05-08| 914.58
#2006-05-09| 916.00
#2006-05-10| 913.65
#2006-05-11| 904.81
#2006-05-12| 890.76
#2006-05-15| 886.13
#2006-05-16| 890.51
#2006-05-17| 862.63
#2006-05-18| 863.37
#2006-05-19| 850.65
#2006-05-22| 847.40
#2006-05-23| 868.37
#2006-05-24| 857.16
#2006-05-25| 875.93
#2006-05-26| 885.90
#2006-05-29| .
#2006-05-30| 875.22
#2006-05-31| 888.32
#2006-06-01| 886.14
#2006-06-02| 890.34
#2006-06-05| 886.27
#2006-06-06| 872.52
#2006-06-07| 880.06
#2006-06-08| 850.87
#2006-06-09| 859.61
#2006-06-12| 849.43
#2006-06-13| 834.54
#2006-06-14| 834.47
#2006-06-15| 843.45
#2006-06-16| 838.91
#2006-06-19| 834.73
#2006-06-20| 844.56
#2006-06-21| 852.36
#2006-06-22| 846.22
#2006-06-23| 843.76
#2006-06-26| 845.09
#2006-06-27| 842.38
#2006-06-28| 841.65
#2006-06-29| 855.15
#2006-06-30| 887.31
#2006-07-03| 889.33
#2006-07-04| .
#2006-07-05| 878.28
#2006-07-06| 889.10
#2006-07-07| 895.16
#2006-07-10| 891.80
#2006-07-11| 881.95
#2006-07-12| 878.93
#2006-07-13| 871.90
#2006-07-14| 856.36
#2006-07-17| 852.50
#2006-07-18| 857.45
#2006-07-19| 877.25
#2006-07-20| 882.51
#2006-07-21| 880.90
#2006-07-24| 895.12
#2006-07-25| 893.74
#2006-07-26| 896.91
#2006-07-27| 922.93
#2006-07-28| 935.12
#2006-07-31| 929.91
#2006-08-01| 921.04
#2006-08-02| 938.56
#2006-08-03| 932.63
#2006-08-04| 951.09
#2006-08-07| 941.01
#2006-08-08| 943.48
#2006-08-09| 956.87
#2006-08-10| 943.38
#2006-08-11| 945.87
#2006-08-14| 954.69
#2006-08-15| 969.59
#2006-08-16| 973.99
#2006-08-17| 965.44
#2006-08-18| 958.37
#2006-08-21| 966.74
#2006-08-22| 962.36
#2006-08-23| 956.17
#2006-08-24| 963.71
#2006-08-25| 957.47
#2006-08-28| 967.08
#2006-08-29| 965.38
#2006-08-30| 970.51
#2006-08-31| 967.34
#2006-09-01| 972.95
#2006-09-04| .
#2006-09-05| 971.20
#2006-09-06| 959.02
#2006-09-07| 954.87
#2006-09-08| 956.88
#2006-09-11| 952.68
#2006-09-12| 965.02
#2006-09-13| 964.23
#2006-09-14| 973.79
#2006-09-15| 974.92
#2006-09-18| 983.80
#2006-09-19| 980.41
#2006-09-20| 987.78
#2006-09-21| 981.28
#2006-09-22| 975.58
#2006-09-25| 973.32
#2006-09-26| 976.58
#2006-09-27| 997.88
#2006-09-28| 992.06
#2006-09-29| 987.61
#2006-10-02| 999.79
#2006-10-03| 997.60
#2006-10-04| 995.81
#2006-10-05| 995.41
#2006-10-06| 990.35
#2006-10-09| 988.13
#2006-10-10| 983.76
#2006-10-11| 984.81
#2006-10-12| 990.20
#2006-10-13| 986.85
#2006-10-16| 994.32
#2006-10-17| 990.08
#2006-10-18| 992.63
#2006-10-19| 997.13
#2006-10-20|1005.67
#2006-10-23|1003.93
#2006-10-24|1003.85
#2006-10-25|1006.88
#2006-10-26|1010.31
#2006-10-27|1016.65
#2006-10-30|1018.65
#2006-10-31|1019.79
#2006-11-01|1019.71
#2006-11-02|1013.39
#2006-11-03|1007.79
#2006-11-06|1019.42
#2006-11-07|1032.37
#2006-11-08|1036.91
#2006-11-09|1039.88
#2006-11-10|1049.83
#2006-11-13|1049.45
#2006-11-14|1046.81
#2006-11-15|1052.16
#2006-11-16|1062.32
#2006-11-17|1061.63
#2006-11-20|1072.31
#2006-11-21|1072.09
#2006-11-22|1073.54
#2006-11-23| .
#2006-11-24|1093.42
#2006-11-27|1085.35
#2006-11-28|1078.51
#2006-11-29|1097.73
#2006-11-30|1097.50
#2006-12-01|1098.44
#2006-12-04|1110.70
#2006-12-05|1117.62
#2006-12-06|1121.67
#2006-12-07|1124.15
#2006-12-08|1133.12
#2006-12-11|1128.06
#2006-12-12|1128.56
#2006-12-13|1136.14
#2006-12-14|1139.01
#2006-12-15|1140.41
#2006-12-18|1135.25
#2006-12-19|1138.16
#2006-12-20|1128.93
#2006-12-21|1122.55
#2006-12-22|1115.36
#2006-12-25| .
#2006-12-26|1113.62
#2006-12-27|1128.51
#2006-12-28|1130.96
#2006-12-29|1135.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1142.01
#2007-01-04|1120.28
#2007-01-05|1082.48
#2007-01-08|1087.79
#2007-01-09|1084.19
#2007-01-10|1072.38
#2007-01-11|1091.51
#2007-01-12|1103.85
#2007-01-15| .
#2007-01-16|1105.54
#2007-01-17|1099.88
#2007-01-18|1097.37
#2007-01-19|1101.92
#2007-01-22|1103.92
#2007-01-23|1102.38
#2007-01-24|1118.97
#2007-01-25|1111.44
#2007-01-26|1103.38
#2007-01-29|1114.01
#2007-01-30|1126.22
#2007-01-31|1125.43
#2007-02-01|1143.80
#2007-02-02|1152.32
#2007-02-05|1144.42
#2007-02-06|1156.40
#2007-02-07|1173.21
#2007-02-08|1166.02
#2007-02-09|1168.19
#2007-02-12|1158.43
#2007-02-13|1162.27
#2007-02-14|1175.11
#2007-02-15|1171.76
#2007-02-16|1168.35
#2007-02-19| .
#2007-02-20|1167.79
#2007-02-21|1152.07
#2007-02-22|1153.47
#2007-02-23|1163.26
#2007-02-26|1173.19
#2007-02-27|1140.71
#2007-02-28|1113.92
#2007-03-01|1097.21
#2007-03-02|1100.13
#2007-03-05|1085.55
#2007-03-06|1088.93
#2007-03-07|1104.31
#2007-03-08|1119.16
#2007-03-09|1117.45
#2007-03-12|1117.02
#2007-03-13|1107.59
#2007-03-14|1089.27
#2007-03-15|1110.57
#2007-03-16|1121.32
#2007-03-19|1132.16
#2007-03-20|1141.69
#2007-03-21|1144.24
#2007-03-22|1159.61
#2007-03-23|1157.68
#2007-03-26|1153.76
#2007-03-27|1155.68
#2007-03-28|1156.39
#2007-03-29|1161.97
#2007-03-30|1167.20
#2007-04-02|1180.66
#2007-04-03|1211.06
#2007-04-04|1209.78
#2007-04-05|1216.26
#2007-04-06| .
#2007-04-09|1209.97
#2007-04-10|1219.19
#2007-04-11|1216.31
#2007-04-12|1214.97
#2007-04-13|1218.36
#2007-04-16|1229.16
#2007-04-17|1232.51
#2007-04-18|1225.82
#2007-04-19|1226.16
#2007-04-20|1230.01
#2007-04-23|1221.60
#2007-04-24|1221.96
#2007-04-25|1233.67
#2007-04-26|1227.41
#2007-04-27|1227.36
#2007-04-30|1240.75
#2007-05-01|1234.94
#2007-05-02|1242.07
#2007-05-03|1246.06
#2007-05-04|1252.90
#2007-05-07|1264.47
#2007-05-08|1247.01
#2007-05-09|1252.89
#2007-05-10|1237.82
#2007-05-11|1253.11
#2007-05-14|1256.84
#2007-05-15|1261.78
#2007-05-16|1264.50
#2007-05-17|1262.82
#2007-05-18|1275.61
#2007-05-21|1272.23
#2007-05-22|1270.74
#2007-05-23|1294.56
#2007-05-24|1285.95
#2007-05-25|1288.10
#2007-05-28| .
#2007-05-29|1287.94
#2007-05-30|1291.13
#2007-05-31|1316.12
#2007-06-01|1327.11
#2007-06-04|1323.12
#2007-06-05|1316.96
#2007-06-06|1281.38
#2007-06-07|1256.41
#2007-06-08|1246.56
#2007-06-11|1257.45
#2007-06-12|1249.37
#2007-06-13|1249.68
#2007-06-14|1273.39
#2007-06-15|1297.93
#2007-06-18|1297.36
#2007-06-19|1293.14
#2007-06-20|1289.46
#2007-06-21|1276.25
#2007-06-22|1274.96
#2007-06-25|1281.50
#2007-06-26|1272.81
#2007-06-27|1270.15
#2007-06-28|1286.62
#2007-06-29|1301.59
#2007-07-02|1306.27
#2007-07-03|1316.16
#2007-07-04| .
#2007-07-05|1296.70
#2007-07-06|1306.39
#2007-07-09|1305.06
#2007-07-10|1302.17
#2007-07-11|1301.54
#2007-07-12|1319.48
#2007-07-13|1326.10
#2007-07-16|1328.23
#2007-07-17|1325.92
#2007-07-18|1317.51
#2007-07-19|1330.61
#2007-07-20|1325.35
#2007-07-23|1332.50
#2007-07-24|1309.54
#2007-07-25|1284.94
#2007-07-26|1267.87
#2007-07-27|1255.28
#2007-07-30|1246.11
#2007-07-31|1266.82
#2007-08-01|1248.74
#2007-08-02|1265.70
#2007-08-03|1257.16
#2007-08-06|1255.81
#2007-08-07|1265.30
#2007-08-08|1286.95
#2007-08-09|1262.72
#2007-08-10|1241.81
#2007-08-13|1256.48
#2007-08-14|1244.36
#2007-08-15|1236.17
#2007-08-16|1197.85
#2007-08-17|1223.54
#2007-08-20|1228.13
#2007-08-21|1225.02
#2007-08-22|1244.40
#2007-08-23|1252.76
#2007-08-24|1263.51
#2007-08-27|1260.69
#2007-08-28|1257.36
#2007-08-29|1260.41
#2007-08-30|1279.21
#2007-08-31|1299.65
#2007-09-03| .
#2007-09-04|1288.17
#2007-09-05|1269.87
#2007-09-06|1274.80
#2007-09-07|1261.63
#2007-09-10|1267.57
#2007-09-11|1287.05
#2007-09-12|1299.37
#2007-09-13|1310.24
#2007-09-14|1307.60
#2007-09-17|1304.64
#2007-09-18|1319.38
#2007-09-19|1348.92
#2007-09-20|1360.20
#2007-09-21|1364.39
#2007-09-24|1367.00
#2007-09-25|1373.60
#2007-09-26|1395.37
#2007-09-27|1404.41
#2007-09-28|1409.28
#2007-10-01|1416.55
#2007-10-02|1398.80
#2007-10-03|1396.31
#2007-10-04|1396.97
#2007-10-05|1411.12
#2007-10-08|1399.89
#2007-10-09|1416.08
#2007-10-10|1420.71
#2007-10-11|1434.38
#2007-10-12|1431.13
#2007-10-15|1432.62
#2007-10-16|1437.91
#2007-10-17|1451.07
#2007-10-18|1460.06
#2007-10-19|1451.66
#2007-10-22|1429.95
#2007-10-23|1454.01
#2007-10-24|1457.35
#2007-10-25|1485.62
#2007-10-26|1491.74
#2007-10-29|1503.11
#2007-10-30|1508.75
#2007-10-31|1508.25
#2007-11-01|1495.70
#2007-11-02|1503.13
#2007-11-05|1503.84
#2007-11-06|1520.49
#2007-11-07|1538.55
#2007-11-08|1537.35
#2007-11-09|1538.35
#2007-11-12|1509.52
#2007-11-13|1503.24
#2007-11-14|1506.52
#2007-11-15|1496.56
#2007-11-16|1510.49
#2007-11-19|1504.02
#2007-11-20|1526.03
#2007-11-21|1506.26
#2007-11-22| .
#2007-11-23|1521.83
#2007-11-26|1526.76
#2007-11-27|1513.88
#2007-11-28|1528.54
#2007-11-29|1541.24
#2007-11-30|1542.81
#2007-12-03|1541.84
#2007-12-04|1551.73
#2007-12-05|1565.13
#2007-12-06|1567.26
#2007-12-07|1572.23
#2007-12-10|1568.04
#2007-12-11|1562.55
#2007-12-12|1570.36
#2007-12-13|1539.96
#2007-12-14|1540.28
#2007-12-17|1524.19
#2007-12-18|1516.92
#2007-12-19|1504.27
#2007-12-20|1493.80
#2007-12-21|1512.85
#2007-12-24|1512.81
#2007-12-25| .
#2007-12-26|1522.05
#2007-12-27|1543.44
#2007-12-28|1557.68
#2007-12-31|1545.02
#2008-01-01| .
#2008-01-02|1538.01
#2008-01-03|1563.54
#2008-01-04|1559.57
#2008-01-07|1577.39
#2008-01-08|1569.72
#2008-01-09|1568.68
#2008-01-10|1571.01
#2008-01-11|1537.44
#2008-01-14|1528.54
#2008-01-15|1510.00
#2008-01-16|1473.76
#2008-01-17|1484.57
#2008-01-18|1466.35
#2008-01-21| .
#2008-01-22|1323.67
#2008-01-23|1255.74
#2008-01-24|1348.03
#2008-01-25|1368.80
#2008-01-28|1364.70
#2008-01-29|1376.53
#2008-01-30|1373.51
#2008-01-31|1375.95
#2008-02-01|1393.05
#2008-02-04|1405.90
#2008-02-05|1360.21
#2008-02-06|1381.15
#2008-02-07|1346.33
#2008-02-08|1351.77
#2008-02-11|1351.46
#2008-02-12|1406.34
#2008-02-13|1409.28
#2008-02-14|1420.09
#2008-02-15|1391.84
#2008-02-18| .
#2008-02-19|1427.49
#2008-02-20|1397.20
#2008-02-21|1396.57
#2008-02-22|1376.99
#2008-02-25|1384.55
#2008-02-26|1385.41
#2008-02-27|1411.72
#2008-02-28|1401.64
#2008-02-29|1391.30
#2008-03-03|1359.47
#2008-03-04|1358.67
#2008-03-05|1371.99
#2008-03-06|1388.71
#2008-03-07|1362.39
#2008-03-10|1366.08
#2008-03-11|1385.09
#2008-03-12|1396.83
#2008-03-13|1397.91
#2008-03-14|1387.39
#2008-03-17|1367.89
#2008-03-18|1395.19
#2008-03-19|1363.31
#2008-03-20|1331.42
#2008-03-21| .
#2008-03-24|1330.39
#2008-03-25|1362.66
#2008-03-26|1368.82
#2008-03-27|1393.26
#2008-03-28|1371.86
#2008-03-31|1368.77
#2008-04-01|1377.57
#2008-04-02|1384.78
#2008-04-03|1396.63
#2008-04-04|1414.75
#2008-04-07|1412.89
#2008-04-08|1404.63
#2008-04-09|1397.60
#2008-04-10|1400.18
#2008-04-11|1392.33
#2008-04-14|1384.99
#2008-04-15|1388.21
#2008-04-16|1411.62
#2008-04-17|1410.82
#2008-04-18|1418.41
#2008-04-21|1415.17
#2008-04-22|1420.79
#2008-04-23|1427.11
#2008-04-24|1423.37
#2008-04-25|1428.25
#2008-04-28|1428.48
#2008-04-29|1412.87
#2008-04-30|1415.81
#2008-05-01|1408.57
#2008-05-02|1412.29
#2008-05-05|1416.44
#2008-05-06|1417.59
#2008-05-07|1412.60
#2008-05-08|1408.53
#2008-05-09|1402.84
#2008-05-12|1423.38
#2008-05-13|1420.37
#2008-05-14|1430.17
#2008-05-15|1432.94
#2008-05-16|1438.07
#2008-05-19|1467.97
#2008-05-20|1462.52
#2008-05-21|1479.16
#2008-05-22|1493.27
#2008-05-23|1464.65
#2008-05-26| .
#2008-05-27|1470.33
#2008-05-28|1470.99
#2008-05-29|1483.62
#2008-05-30|1486.87
#2008-06-02|1468.05
#2008-06-03|1485.86
#2008-06-04|1463.56
#2008-06-05|1466.34
#2008-06-06|1468.61
#2008-06-09|1488.49
#2008-06-10|1449.95
#2008-06-11|1426.81
#2008-06-12|1406.85
#2008-06-13|1403.96
#2008-06-16|1402.72
#2008-06-17|1406.40
#2008-06-18|1409.84
#2008-06-19|1417.61
#2008-06-20|1395.27
#2008-06-23|1392.66
#2008-06-24|1376.46
#2008-06-25|1387.21
#2008-06-26|1385.36
#2008-06-27|1389.27
#2008-06-30|1403.66
#2008-07-01|1385.15
#2008-07-02|1395.38
#2008-07-03|1386.15
#2008-07-04| .
#2008-07-07|1415.08
#2008-07-08|1395.11
#2008-07-09|1398.19
#2008-07-10|1370.98
#2008-07-11|1349.81
#2008-07-14|1355.84
#2008-07-15|1339.85
#2008-07-16|1345.14
#2008-07-17|1358.57
#2008-07-18|1353.99
#2008-07-21|1362.73
#2008-07-22|1377.19
#2008-07-23|1367.59
#2008-07-24|1346.90
#2008-07-25|1350.08
#2008-07-28|1342.95
#2008-07-29|1338.40
#2008-07-30|1353.84
#2008-07-31|1364.62
#2008-08-01|1337.87
#2008-08-04|1336.21
#2008-08-05|1331.91
#2008-08-06|1317.58
#2008-08-07|1330.48
#2008-08-08|1296.64
#2008-08-11|1291.63
#2008-08-12|1277.48
#2008-08-13|1265.53
#2008-08-14|1271.80
#2008-08-15|1255.61
#2008-08-18|1261.18
#2008-08-19|1251.49
#2008-08-20|1261.71
#2008-08-21|1272.80
#2008-08-22|1283.17
#2008-08-25|1271.51
#2008-08-26|1269.35
#2008-08-27|1276.88
#2008-08-28|1283.82
#2008-08-29|1282.64
#2008-09-01| .
#2008-09-02|1257.47
#2008-09-03|1228.03
#2008-09-04|1192.22
#2008-09-05|1152.43
#2008-09-08|1170.50
#2008-09-09|1135.86
#2008-09-10|1109.97
#2008-09-11|1096.98
#2008-09-12|1147.08
#2008-09-15|1126.70
#2008-09-16|1100.26
#2008-09-17|1091.69
#2008-09-18|1078.86
#2008-09-19|1143.66
#2008-09-22|1144.46
#2008-09-23|1158.46
#2008-09-24|1156.00
#2008-09-25|1178.70
#2008-09-26|1167.07
#2008-09-29|1119.75
#2008-09-30|1108.10
#2008-10-01|1110.96
#2008-10-02|1078.97
#2008-10-03|1095.32
#2008-10-06| 996.08
#2008-10-07|1019.90
#2008-10-08| 955.20
#2008-10-09| 874.18
#2008-10-10| 789.73
#2008-10-13| 927.31
#2008-10-14| 955.28
#2008-10-15| 886.90
#2008-10-16| 841.73
#2008-10-17| 900.97
#2008-10-20| 948.58
#2008-10-21| 910.88
#2008-10-22| 851.79
#2008-10-23| 861.28
#2008-10-24| 818.82
#2008-10-27| 759.89
#2008-10-28| 771.85
#2008-10-29| 877.23
#2008-10-30| 876.93
#2008-10-31| 888.43
#2008-11-03| 916.92
#2008-11-04| 966.95
#2008-11-05| 969.56
#2008-11-06| 895.55
#2008-11-07| 918.77
#2008-11-10| 922.75
#2008-11-11| 872.38
#2008-11-12| 840.11
#2008-11-13| 844.59
#2008-11-14| 867.21
#2008-11-17| 846.27
#2008-11-18| 864.19
#2008-11-19| 841.22
#2008-11-20| 790.93
#2008-11-21| 756.54
#2008-11-24| 849.12
#2008-11-25| 861.70
#2008-11-26| 833.73
#2008-11-27| .
#2008-11-28| 834.78
#2008-12-01| 760.45
#2008-12-02| 786.62
#2008-12-03| 788.06
#2008-12-04| 767.82
#2008-12-05| 729.96
#2008-12-08| 793.55
#2008-12-09| 789.75
#2008-12-10| 812.54
#2008-12-11| 837.61
#2008-12-12| 822.71
#2008-12-15| 846.37
#2008-12-16| 856.58
#2008-12-17| 897.81
#2008-12-18| 924.91
#2008-12-19| 887.56
#2008-12-22| 877.01
#2008-12-23| 885.08
#2008-12-24| 884.38
#2008-12-25| .
#2008-12-26| 887.64
#2008-12-29| 913.70
#2008-12-30| 933.65
#2008-12-31| 922.60
#2009-01-01| .
#2009-01-02| 944.78
#2009-01-05| 954.81
#2009-01-06| 930.54
#2009-01-07| 925.67
#2009-01-08| 931.27
#2009-01-09| 898.08
#2009-01-12| 874.86
#2009-01-13| 856.53
#2009-01-14| 826.10
#2009-01-15| 818.12
#2009-01-16| 827.02
#2009-01-19| .
#2009-01-20| 803.91
#2009-01-21| 786.50
#2009-01-22| 781.33
#2009-01-23| 786.40
#2009-01-26| 824.49
#2009-01-27| 827.52
#2009-01-28| 839.59
#2009-01-29| 814.75
#2009-01-30| 798.67
#2009-02-02| 782.40
#2009-02-03| 816.66
#2009-02-04| 823.81
#2009-02-05| 825.19
#2009-02-06| 823.25
#2009-02-09| 826.30
#2009-02-10| 810.03
#2009-02-11| 794.97
#2009-02-12| 767.92
#2009-02-13| 767.17
#2009-02-16| .
#2009-02-17| 739.76
#2009-02-18| 727.01
#2009-02-19| 744.88
#2009-02-20| 721.61
#2009-02-23| 723.39
#2009-02-24| 719.55
#2009-02-25| 699.33
#2009-02-26| 709.40
#2009-02-27| 697.94
#2009-03-02| 650.00
#2009-03-03| 637.52
#2009-03-04| 656.78
#2009-03-05| 650.95
#2009-03-06| 655.36
#2009-03-09| 643.65
#2009-03-10| 658.52
#2009-03-11| 644.25
#2009-03-12| 647.28
#2009-03-13| 651.87
#2009-03-16| 687.63
#2009-03-17| 682.09
#2009-03-18| 685.77
#2009-03-19| 714.44
#2009-03-20| 731.06
#2009-03-23| 747.10
#2009-03-24| 746.21
#2009-03-25| 761.13
#2009-03-26| 747.49
#2009-03-27| 720.71
#2009-03-30| 686.55
#2009-03-31| 707.54
#2009-04-01| 704.68
#2009-04-02| 732.83
#2009-04-03| 715.43
#2009-04-06| 725.40
#2009-04-07| 729.37
#2009-04-08| 728.67
#2009-04-09| 729.74
#2009-04-10| .
#2009-04-13| 736.06
#2009-04-14| 737.60
#2009-04-15| 737.55
#2009-04-16| 748.89
#2009-04-17| 747.70
#2009-04-20| 715.96
#2009-04-21| 728.39
#2009-04-22| 733.00
#2009-04-23| 729.09
#2009-04-24| 761.01
#2009-04-27| 763.30
#2009-04-28| 753.67
#2009-04-29| 784.44
#2009-04-30| 794.23
#2009-05-01| 795.06
#2009-05-04| 822.29
#2009-05-05| 813.77
#2009-05-06| 811.99
#2009-05-07| 815.66
#2009-05-08| 838.83
#2009-05-11| 839.31
#2009-05-12| 847.49
#2009-05-13| 835.75
#2009-05-14| 833.20
#2009-05-15| 834.24
#2009-05-18| 835.59
#2009-05-19| 859.21
#2009-05-20| 884.06
#2009-05-21| 864.37
#2009-05-22| 881.06
#2009-05-25| .
#2009-05-26| 895.12
#2009-05-27| 899.15
#2009-05-28| 894.47
#2009-05-29| 895.67
#2009-06-01| 916.95
#2009-06-02| 925.80
#2009-06-03| 897.91
#2009-06-04| 889.43
#2009-06-05| 876.54
#2009-06-08| 858.00
#2009-06-09| 877.06
#2009-06-10| 879.17
#2009-06-11| 891.45
#2009-06-12| 884.84
#2009-06-15| 855.61
#2009-06-16| 861.72
#2009-06-17| 841.89
#2009-06-18| 857.39
#2009-06-19| 877.40
#2009-06-22| 856.30
#2009-06-23| 865.27
#2009-06-24| 880.83
#2009-06-25| 871.52
#2009-06-26| 875.19
#2009-06-29| 886.46
#2009-06-30| 872.70
#2009-07-01| 890.97
#2009-07-02| 861.94
#2009-07-03| .
#2009-07-06| 842.70
#2009-07-07| 828.03
#2009-07-08| 816.91
#2009-07-09| 822.60
#2009-07-10| 814.06
#2009-07-13| 830.23
#2009-07-14| 835.35
#2009-07-15| 865.51
#2009-07-16| 864.11
#2009-07-17| 864.92
#2009-07-20| 883.65
#2009-07-21| 887.70
#2009-07-22| 892.01
#2009-07-23| 903.61
#2009-07-24| 894.47
#2009-07-27| 903.59
#2009-07-28| 898.88
#2009-07-29| 899.41
#2009-07-30| 912.81
#2009-07-31| 911.22
#2009-08-03| 933.34
#2009-08-04| 936.55
#2009-08-05| 921.23
#2009-08-06| 914.35
#2009-08-07| 918.75
#2009-08-10| 911.35
#2009-08-11| 903.30
#2009-08-12| 932.40
#2009-08-13| 939.34
#2009-08-14| 928.82
#2009-08-17| 901.10
#2009-08-18| 916.58
#2009-08-19| 934.15
#2009-08-20| 947.93
#2009-08-21| 986.19
#2009-08-24| 992.72
#2009-08-25| 993.82
#2009-08-26| 982.00
#2009-08-27| 992.15
#2009-08-28|1000.70
#2009-08-31| 993.65
#2009-09-01| 967.63
#2009-09-02| 969.71
#2009-09-03| 965.08
#2009-09-04| 974.66
#2009-09-07| .
#2009-09-08| 996.29
#2009-09-09|1013.62
#2009-09-10|1014.79
#2009-09-11|1021.11
#2009-09-14|1021.02
#2009-09-15|1021.99
#2009-09-16|1032.72
#2009-09-17|1041.69
#2009-09-18|1035.81
#2009-09-21|1030.86
#2009-09-22|1038.56
#2009-09-23|1033.17
#2009-09-24|1011.51
#2009-09-25|1007.36
#2009-09-28|1028.82
#2009-09-29|1016.03
#2009-09-30|1021.27
#2009-10-01|1000.64
#2009-10-02| 988.56
#2009-10-05| 994.42
#2009-10-06|1015.40
#2009-10-07|1007.62
#2009-10-08|1015.94
#2009-10-09|1009.81
#2009-10-12|1006.66
#2009-10-13| 997.43
#2009-10-14| 999.49
#2009-10-15| 994.90
#2009-10-16| 983.95
#2009-10-19| 995.63
#2009-10-20|1002.50
#2009-10-21|1013.85
#2009-10-22|1009.18
#2009-10-23| 997.85
#2009-10-26| 989.51
#2009-10-27| 986.29
#2009-10-28| 978.55
#2009-10-29| 987.46
#2009-10-30| 967.07
#2009-11-02| 969.40
#2009-11-03| 952.41
#2009-11-04| 975.05
#2009-11-05| 982.27
#2009-11-06| 978.01
#2009-11-09|1004.27
#2009-11-10|1005.63
#2009-11-11|1011.41
#2009-11-12|1001.23
#2009-11-13|1005.84
#2009-11-16|1021.31
#2009-11-17|1013.36
#2009-11-18|1028.02
#2009-11-19|1009.03
#2009-11-20|1004.01
#2009-11-23|1023.04
#2009-11-24|1018.62
#2009-11-25|1030.64
#2009-11-26| .
#2009-11-27|1008.55
#2009-11-30| 997.04
#2009-12-01|1022.91
#2009-12-02|1028.08
#2009-12-03|1027.96
#2009-12-04|1027.70
#2009-12-07|1020.90
#2009-12-08|1002.13
#2009-12-09| 997.06
#2009-12-10|1003.28
#2009-12-11|1006.22
#2009-12-14|1015.17
#2009-12-15|1012.61
#2009-12-16|1023.82
#2009-12-17| 996.28
#2009-12-18| 993.11
#2009-12-21|1008.53
#2009-12-22|1010.99
#2009-12-23|1019.26
#2009-12-24|1019.55
#2009-12-25| .
#2009-12-28|1030.08
#2009-12-29|1041.38
#2009-12-30|1031.44
#2009-12-31|1036.30
#2010-01-01| .
#2010-01-04|1046.58
#2010-01-05|1045.61
#2010-01-06|1042.17
#2010-01-07|1030.78
#2010-01-08|1038.60
#2010-01-11|1056.43
#2010-01-12|1048.60
#2010-01-13|1044.15
#2010-01-14|1041.09
#2010-01-15|1019.10
#2010-01-18| .
#2010-01-19|1031.94
#2010-01-20|1004.88
#2010-01-21| 995.08
#2010-01-22| 991.84
#2010-01-25| 984.29
#2010-01-26| 982.23
#2010-01-27| 976.52
#2010-01-28| 956.07
#2010-01-29| 953.58
#2010-02-01| 961.55
#2010-02-02| 971.17
#2010-02-03| 959.03
#2010-02-04| 928.00
#2010-02-05| 904.62
#2010-02-08| 913.50
#2010-02-09| 910.06
#2010-02-10| 917.52
#2010-02-11| 907.53
#2010-02-12| 914.21
#2010-02-15| .
#2010-02-16| 930.61
#2010-02-17| 933.07
#2010-02-18| 934.64
#2010-02-19| 932.12
#2010-02-22| 933.46
#2010-02-23| 922.56
#2010-02-24| 926.26
#2010-02-25| 903.67
#2010-02-26| 921.13
#2010-03-01| 918.14
#2010-03-02| 927.59
#2010-03-03| 939.34
#2010-03-04| 928.80
#2010-03-05| 935.95
#2010-03-08| 942.53
#2010-03-09| 940.47
#2010-03-10| 950.87
#2010-03-11| 954.43
#2010-03-12| 957.68
#2010-03-15| 949.14
#2010-03-16| 959.09
#2010-03-17| 961.93
#2010-03-18| 948.92
#2010-03-19| 936.02
#2010-03-22| 932.12
#2010-03-23| 937.56
#2010-03-24| 922.85
#2010-03-25| 937.98
#2010-03-26| 934.51
#2010-03-29| 949.24
#2010-03-30| 952.60
#2010-03-31| 953.44
#2010-04-01| 964.20
#2010-04-02| .
#2010-04-05| 962.63
#2010-04-06| 955.15
#2010-04-07| 952.74
#2010-04-08| 948.13
#2010-04-09| 973.04
#2010-04-12| 986.38
#2010-04-13| 977.08
#2010-04-14| 984.12
#2010-04-15| 985.40
#2010-04-16| 969.32
#2010-04-19| 963.34
#2010-04-20| 973.27
#2010-04-21| 957.77
#2010-04-22| 946.23
#2010-04-23| 950.04
#2010-04-26| 950.12
#2010-04-27| 927.93
#2010-04-28| 906.68
#2010-04-29| 916.46
#2010-04-30| 921.57
#2010-05-03| 921.01
#2010-05-04| 899.42
#2010-05-05| 880.48
#2010-05-06| 853.34
#2010-05-07| 815.25
#2010-05-10| 870.57
#2010-05-11| 857.00
#2010-05-12| 873.51
#2010-05-13| 862.94
#2010-05-14| 825.31
#2010-05-17| 818.67
#2010-05-18| 837.42
#2010-05-19| 816.79
#2010-05-20| 799.33
#2010-05-21| 808.50
#2010-05-24| 795.26
#2010-05-25| 771.38
#2010-05-26| 776.73
#2010-05-27| 803.59
#2010-05-28| 812.40
#2010-05-31| .
#2010-06-01| 814.74
#2010-06-02| 809.35
#2010-06-03| 821.49
#2010-06-04| 793.14
#2010-06-07| 779.61
#2010-06-08| 767.58
#2010-06-09| 780.88
#2010-06-10| 796.91
#2010-06-11| 797.31
#2010-06-14| 820.29
#2010-06-15| 831.07
#2010-06-16| 838.48
#2010-06-17| 838.04
#2010-06-18| 841.19
#2010-06-21| 846.70
#2010-06-22| 834.18
#2010-06-23| 823.07
#2010-06-24| 815.72
#2010-06-25| 803.62
#2010-06-28| 809.43
#2010-06-29| 776.15
#2010-06-30| 777.38
#2010-07-01| 780.85
#2010-07-02| 795.22
#2010-07-05| .
#2010-07-06| 812.78
#2010-07-07| 828.52
#2010-07-08| 836.18
#2010-07-09| 832.71
#2010-07-12| 831.82
#2010-07-13| 847.66
#2010-07-14| 851.25
#2010-07-15| 854.65
#2010-07-16| 834.57
#2010-07-19| 834.29
#2010-07-20| 830.27
#2010-07-21| 828.77
#2010-07-22| 849.53
#2010-07-23| 848.89
#2010-07-26| 859.11
#2010-07-27| 869.79
#2010-07-28| 871.66
#2010-07-29| 877.66
#2010-07-30| 872.54
#2010-08-02| 905.99
#2010-08-03| 913.02
#2010-08-04| 914.07
#2010-08-05| 912.87
#2010-08-06| 908.47
#2010-08-09| 919.64
#2010-08-10| 904.20
#2010-08-11| 876.87
#2010-08-12| 877.83
#2010-08-13| 868.11
#2010-08-16| 867.66
#2010-08-17| 880.18
#2010-08-18| 878.82
#2010-08-19| 866.21
#2010-08-20| 849.83
#2010-08-23| 851.12
#2010-08-24| 843.43
#2010-08-25| 835.32
#2010-08-26| 843.10
#2010-08-27| 851.66
#2010-08-30| 850.62
#2010-08-31| 847.62
#2010-09-01| 870.61
#2010-09-02| 871.34
#2010-09-03| 879.28
#2010-09-06| .
#2010-09-07| 876.62
#2010-09-08| 889.77
#2010-09-09| 894.70
#2010-09-10| 888.86
#2010-09-13| 899.38
#2010-09-14| 897.78
#2010-09-15| 896.61
#2010-09-16| 894.45
#2010-09-17| 878.21
#2010-09-20| 889.05
#2010-09-21| 889.30
#2010-09-22| 896.26
#2010-09-23| 890.38
#2010-09-24| 904.91
#2010-09-27| 902.88
#2010-09-28| 909.04
#2010-09-29| 906.64
#2010-09-30| 907.20
#2010-10-01| 908.69
#2010-10-04| 900.74
#2010-10-05| 918.37
#2010-10-06| 921.00
#2010-10-07| 933.66
#2010-10-08| 932.26
#2010-10-11| 936.22
#2010-10-12| 922.80
#2010-10-13| 943.84
#2010-10-14| 954.77
#2010-10-15| 952.85
#2010-10-18| 953.75
#2010-10-19| 943.10
#2010-10-20| 954.17
#2010-10-21| 966.41
#2010-10-22| 959.36
#2010-10-25| 962.91
#2010-10-26| 959.83
#2010-10-27| 948.16
#2010-10-28| 965.63
#2010-10-29| 976.72
#2010-11-01| 973.36
#2010-11-02| 986.64
#2010-11-03| 976.20
#2010-11-04| 999.30
#2010-11-05| 985.90
#2010-11-08| 969.14
#2010-11-09| 970.48
#2010-11-10| 963.13
#2010-11-11| 957.06
#2010-11-12| 960.84
#2010-11-15| 959.47
#2010-11-16| 941.06
#2010-11-17| 944.30
#2010-11-18| 959.44
#2010-11-19| 960.86
#2010-11-22| 954.69
#2010-11-23| 925.87
#2010-11-24| 921.78
#2010-11-25| .
#2010-11-26| 902.63
#2010-11-29| 878.15
#2010-11-30| 870.04
#2010-12-01| 880.70
#2010-12-02| 897.01
#2010-12-03| 907.98
#2010-12-06| 899.87
#2010-12-07| 910.70
#2010-12-08| 907.62
#2010-12-09| 914.00
#2010-12-10| 918.08
#2010-12-13| 933.40
#2010-12-14| 935.15
#2010-12-15| 925.39
#2010-12-16| 920.94
#2010-12-17| 910.52
#2010-12-20| 922.20
#2010-12-21| 932.44
#2010-12-22| 935.47
#2010-12-23| 933.44
#2010-12-24| .
#2010-12-27| 929.47
#2010-12-28| 927.91
#2010-12-29| 932.09
#2010-12-30| 932.91
#2010-12-31| 937.47
#2011-01-03| 936.61
#2011-01-04| 942.29
#2011-01-05| 930.16
#2011-01-06| 923.14
#2011-01-07| 916.85
#2011-01-10| 900.08
#2011-01-11| 901.52
#2011-01-12| 926.52
#2011-01-13| 953.84
#2011-01-14| 959.04
#2011-01-17| .
#2011-01-18| 979.47
#2011-01-19| 983.91
#2011-01-20| 991.49
#2011-01-21|1005.62
#2011-01-24|1013.73
#2011-01-25|1002.06
#2011-01-26| 996.00
#2011-01-27|1002.47
#2011-01-28| 989.37
#2011-01-31| 997.42
#2011-02-01|1022.91
#2011-02-02|1018.64
#2011-02-03|1003.13
#2011-02-04| 998.54
#2011-02-07|1006.33
#2011-02-08|1009.63
#2011-02-09|1020.83
#2011-02-10|1014.85
#2011-02-11|1017.25
#2011-02-14|1010.32
#2011-02-15|1011.77
#2011-02-16|1014.62
#2011-02-17|1023.53
#2011-02-18|1027.39
#2011-02-21| .
#2011-02-22|1011.51
#2011-02-23|1007.97
#2011-02-24|1005.68
#2011-02-25|1008.51
#2011-02-28|1020.11
#2011-03-01|1008.33
#2011-03-02|1004.09
#2011-03-03|1008.73
#2011-03-04|1003.74
#2011-03-07|1002.07
#2011-03-08| 995.77
#2011-03-09| 996.21
#2011-03-10| 983.26
#2011-03-11| 981.16
#2011-03-14| 969.66
#2011-03-15| 950.69
#2011-03-16| 937.13
#2011-03-17| 957.30
#2011-03-18| 970.14
#2011-03-21| 985.70
#2011-03-22| 991.73
#2011-03-23| 987.42
#2011-03-24| 999.84
#2011-03-25| 996.25
#2011-03-28| 994.51
#2011-03-29| 995.62
#2011-03-30|1012.83
#2011-03-31|1013.15
#2011-04-01|1017.65
#2011-04-04|1029.16
#2011-04-05|1026.54
#2011-04-06|1036.40
#2011-04-07|1028.91
#2011-04-08|1046.59
#2011-04-11|1049.54
#2011-04-12|1040.99
#2011-04-13|1052.22
#2011-04-14|1042.81
#2011-04-15|1041.46
#2011-04-18|1006.45
#2011-04-19|1014.94
#2011-04-20|1047.40
#2011-04-21|1055.32
#2011-04-22| .
#2011-04-25|1053.09
#2011-04-26|1063.93
#2011-04-27|1071.55
#2011-04-28|1096.33
#2011-04-29|1097.51
#2011-05-02|1105.06
#2011-05-03|1098.00
#2011-05-04|1085.25
#2011-05-05|1066.16
#2011-05-06|1063.74
#2011-05-09|1033.51
#2011-05-10|1051.17
#2011-05-11|1056.42
#2011-05-12|1040.27
#2011-05-13|1033.17
#2011-05-16|1030.04
#2011-05-17|1021.46
#2011-05-18|1027.21
#2011-05-19|1034.59
#2011-05-20|1022.29
#2011-05-23| 998.19
#2011-05-24|1008.30
#2011-05-25|1013.08
#2011-05-26|1014.94
#2011-05-27|1027.44
#2011-05-30| .
#2011-05-31|1039.21
#2011-06-01|1031.60
#2011-06-02|1022.95
#2011-06-03|1022.87
#2011-06-06|1013.82
#2011-06-07|1032.32
#2011-06-08|1022.92
#2011-06-09|1031.36
#2011-06-10|1002.22
#2011-06-13|1006.08
#2011-06-14|1021.61
#2011-06-15| 997.23
#2011-06-16| 983.60
#2011-06-17| 999.15
#2011-06-20| 987.84
#2011-06-21|1002.68
#2011-06-22|1007.29
#2011-06-23| 972.02
#2011-06-24| 972.86
#2011-06-27| 980.30
#2011-06-28| 990.11
#2011-06-29|1007.00
#2011-06-30|1024.97
#2011-07-01|1032.32
#2011-07-04| .
#2011-07-05|1023.25
#2011-07-06|1005.26
#2011-07-07|1016.48
#2011-07-08| 993.20
#2011-07-11| 958.01
#2011-07-12| 946.30
#2011-07-13| 966.45
#2011-07-14| 957.92
#2011-07-15| 948.73
#2011-07-18| 934.24
#2011-07-19| 953.63
#2011-07-20| 969.97
#2011-07-21| 995.36
#2011-07-22|1003.68
#2011-07-25| 996.22
#2011-07-26|1004.15
#2011-07-27| 983.25
#2011-07-28| 976.82
#2011-07-29| 969.22
#2011-08-01| 933.79
#2011-08-02| 931.74
#2011-08-03| 935.71
#2011-08-04| 900.15
#2011-08-05| 884.98
#2011-08-08| 858.33
#2011-08-09| 844.81
#2011-08-10| 803.58
#2011-08-11| 830.50
#2011-08-12| 861.43
#2011-08-15| 881.55
#2011-08-16| 861.34
#2011-08-17| 871.59
#2011-08-18| 822.89
#2011-08-19| 824.94
#2011-08-22| 841.17
#2011-08-23| 844.77
#2011-08-24| 863.46
#2011-08-25| 840.79
#2011-08-26| 834.61
#2011-08-29| 865.53
#2011-08-30| 855.13
#2011-08-31| 874.62
#2011-09-01| 860.57
#2011-09-02| 838.71
#2011-09-05| .
#2011-09-06| 792.32
#2011-09-07| 817.83
#2011-09-08| 822.81
#2011-09-09| 780.68
#2011-09-12| 756.45
#2011-09-13| 772.06
#2011-09-14| 792.63
#2011-09-15| 823.90
#2011-09-16| 830.18
#2011-09-19| 806.13
#2011-09-20| 831.72
#2011-09-21| 816.59
#2011-09-22| 769.70
#2011-09-23| 776.13
#2011-09-26| 796.77
#2011-09-27| 841.47
#2011-09-28| 838.65
#2011-09-29| 852.07
#2011-09-30| 831.36
#2011-10-03| 820.69
#2011-10-04| 806.19
#2011-10-05| 827.96
#2011-10-06| 851.83
#2011-10-07| 869.04
#2011-10-10| 885.76
#2011-10-11| 874.57
#2011-10-12| 892.84
#2011-10-13| 879.21
#2011-10-14| 893.30
#2011-10-17| 875.70
#2011-10-18| 858.11
#2011-10-19| 876.05
#2011-10-20| 846.29
#2011-10-21| 878.71
#2011-10-24| 882.99
#2011-10-25| 874.17
#2011-10-26| 868.84
#2011-10-27| 915.56
#2011-10-28| 906.22
#2011-10-31| 875.19
#2011-11-01| 827.41
#2011-11-02| 843.63
#2011-11-03| 862.60
#2011-11-04| 842.30
#2011-11-07| 851.09
#2011-11-08| 850.89
#2011-11-09| 822.02
#2011-11-10| 829.17
#2011-11-11| 863.74
#2011-11-14| 840.33
#2011-11-15| 828.31
#2011-11-16| 827.62
#2011-11-17| 824.24
#2011-11-18| 825.50
#2011-11-21| 793.70
#2011-11-22| 794.85
#2011-11-23| 779.08
#2011-11-24| .
#2011-11-25| 773.99
#2011-11-28| 810.07
#2011-11-29| 814.77
#2011-11-30| 848.57
#2011-12-01| 847.85
#2011-12-02| 836.67
#2011-12-05| 847.44
#2011-12-06| 825.77
#2011-12-07| 824.72
#2011-12-08| 808.45
#2011-12-09| 825.42
#2011-12-12| 800.21
#2011-12-13| 787.94
#2011-12-14| 765.85
#2011-12-15| 779.63
#2011-12-16| 775.50
#2011-12-19| 771.66
#2011-12-20| 787.79
#2011-12-21| 774.40
#2011-12-22| 788.20
#2011-12-23| 797.12
#2011-12-26| .
#2011-12-27| 798.10
#2011-12-28| 780.53
#2011-12-29| 790.22
#2011-12-30| 800.84
#2012-01-02| .
#2012-01-03| 829.62
#2012-01-04| 813.04
#2012-01-05| 790.17
#2012-01-06| 783.82
#2012-01-09| 782.80
#2012-01-10| 797.97
#2012-01-11| 784.17
#2012-01-12| 787.77
#2012-01-13| 775.10
#2012-01-16| .
#2012-01-17| 794.93
#2012-01-18| 786.81
#2012-01-19| 787.95
#2012-01-20| 785.08
#2012-01-23| 779.53
#2012-01-24| 787.04
#2012-01-25| 782.98
#2012-01-26| 809.45
#2012-01-27| 804.60
#2012-01-30| 799.26
#2012-01-31| 808.55
#2012-02-01| 831.15
#2012-02-02| 824.80
#2012-02-03| 835.03
#2012-02-06| 832.01
#2012-02-07| 844.07
#2012-02-08| 844.35
#2012-02-09| 835.78
#2012-02-10| 820.15
#2012-02-13| 825.17
#2012-02-14| 824.78
#2012-02-15| 818.06
#2012-02-16| 817.36
#2012-02-17| 829.39
#2012-02-20| .
#2012-02-21| 836.42
#2012-02-22| 827.43
#2012-02-23| 827.01
#2012-02-24| 841.62
#2012-02-27| 838.84
#2012-02-28| 842.00
#2012-02-29| 844.89
#2012-03-01| 855.61
#2012-03-02| 853.13
#2012-03-05| 852.99
#2012-03-06| 831.87
#2012-03-07| 829.94
#2012-03-08| 840.26
#2012-03-09| 832.78
#2012-03-12| 829.05
#2012-03-13| 841.19
#2012-03-14| 848.10
#2012-03-15| 850.31
#2012-03-16| 859.50
#2012-03-19| 860.43
#2012-03-20| 855.89
#2012-03-21| 853.84
#2012-03-22| 848.26
#2012-03-23| 849.09
#2012-03-26| 860.58
#2012-03-27| 858.23
#2012-03-28| 846.81
#2012-03-29| 838.46
#2012-03-30| 850.10
#2012-04-02| 855.59
#2012-04-03| 844.43
#2012-04-04| 815.80
#2012-04-05| 810.77
#2012-04-06| .
#2012-04-09| 811.60
#2012-04-10| 799.99
#2012-04-11| 811.10
#2012-04-12| 814.58
#2012-04-13| 796.76
#2012-04-16| 804.21
#2012-04-17| 822.00
#2012-04-18| 811.68
#2012-04-19| 806.12
#2012-04-20| 821.95
#2012-04-23| 801.76
#2012-04-24| 817.01
#2012-04-25| 818.59
#2012-04-26| 818.85
#2012-04-27| 827.67
#2012-04-30| 818.96
#2012-05-01| 820.46
#2012-05-02| 809.23
#2012-05-03| 810.58
#2012-05-04| 804.91
#2012-05-07| 809.37
#2012-05-08| 801.67
#2012-05-09| 792.39
#2012-05-10| 800.50
#2012-05-11| 805.78
#2012-05-14| 787.86
#2012-05-15| 772.63
#2012-05-16| 764.44
#2012-05-17| 760.01
#2012-05-18| 763.90
#2012-05-21| 761.90
#2012-05-22| 772.43
#2012-05-23| 749.06
#2012-05-24| 760.77
#2012-05-25| 763.61
#2012-05-28| .
#2012-05-29| 751.35
#2012-05-30| 735.09
#2012-05-31| 730.84
#2012-06-01| 725.17
#2012-06-04| 734.14
#2012-06-05| 729.68
#2012-06-06| 743.99
#2012-06-07| 742.31
#2012-06-08| 748.81
#2012-06-11| 746.71
#2012-06-12| 750.60
#2012-06-13| 758.03
#2012-06-14| 763.75
#2012-06-15| 771.91
#2012-06-18| 764.36
#2012-06-19| 780.10
#2012-06-20| 791.62
#2012-06-21| 784.09
#2012-06-22| 783.27
#2012-06-25| 768.40
#2012-06-26| 773.99
#2012-06-27| 788.25
#2012-06-28| 790.00
#2012-06-29| 819.65
#2012-07-02| 822.42
#2012-07-03| 821.39
#2012-07-04| .
#2012-07-05| 798.04
#2012-07-06| 792.44
#2012-07-09| 790.89
#2012-07-10| 792.20
#2012-07-11| 799.48
#2012-07-12| 783.19
#2012-07-13| 798.63
#2012-07-16| 799.84
#2012-07-17| 792.79
#2012-07-18| 798.08
#2012-07-19| 795.55
#2012-07-20| 766.27
#2012-07-23| 745.68
#2012-07-24| 730.43
#2012-07-25| 730.04
#2012-07-26| 765.11
#2012-07-27| 779.77
#2012-07-30| 783.69
#2012-07-31| 781.25
#2012-08-01| 779.77
#2012-08-02| 757.56
#2012-08-03| 791.07
#2012-08-06| 801.53
#2012-08-07| 814.77
#2012-08-08| 810.99
#2012-08-09| 802.65
#2012-08-10| 800.29
#2012-08-13| 801.61
#2012-08-14| 808.42
#2012-08-15| 808.32
#2012-08-16| 825.83
#2012-08-17| 826.31
#2012-08-20| 827.10
#2012-08-21| 834.42
#2012-08-22| 827.55
#2012-08-23| 823.22
#2012-08-24| 825.20
#2012-08-27| 830.06
#2012-08-28| 829.91
#2012-08-29| 827.54
#2012-08-30| 823.70
#2012-08-31| 833.70
#2012-09-03| .
#2012-09-04| 837.76
#2012-09-05| 838.91
#2012-09-06| 857.91
#2012-09-07| 876.26
#2012-09-10| 872.07
#2012-09-11| 880.49
#2012-09-12| 889.86
#2012-09-13| 890.74
#2012-09-14| 913.05
#2012-09-17| 908.34
#2012-09-18| 898.39
#2012-09-19| 902.41
#2012-09-20| 894.60
#2012-09-21| 900.10
#2012-09-24| 895.51
#2012-09-25| 900.74
#2012-09-26| 876.11
#2012-09-27| 877.66
#2012-09-28| 862.76
#2012-10-01| 874.63
#2012-10-02| 877.14
#2012-10-03| 881.05
#2012-10-04| 882.00
#2012-10-05| 892.26
#2012-10-08| 877.51
#2012-10-09| 864.66
#2012-10-10| 863.95
#2012-10-11| 871.57
#2012-10-12| 870.67
#2012-10-15| 871.79
#2012-10-16| 890.58
#2012-10-17| 902.07
#2012-10-18| 901.18
#2012-10-19| 890.28
#2012-10-22| 887.15
#2012-10-23| 870.63
#2012-10-24| 871.38
#2012-10-25| 871.76
#2012-10-26| 872.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 873.64
#2012-11-01| 877.62
#2012-11-02| 869.09
#2012-11-05| 858.17
#2012-11-06| 858.76
#2012-11-07| 842.73
#2012-11-08| 833.87
#2012-11-09| 825.90
#2012-11-12| 823.79
#2012-11-13| 808.14
#2012-11-14| 809.49
#2012-11-15| 805.93
#2012-11-16| 790.37
#2012-11-19| 810.83
#2012-11-20| 809.50
#2012-11-21| 817.75
#2012-11-22| .
#2012-11-23| 830.67
#2012-11-26| 826.81
#2012-11-27| 821.90
#2012-11-28| 820.66
#2012-11-29| 837.82
#2012-11-30| 833.99
#2012-12-03| 839.14
#2012-12-04| 843.08
#2012-12-05| 843.88
#2012-12-06| 825.64
#2012-12-07| 821.57
#2012-12-10| 819.96
#2012-12-11| 837.19
#2012-12-12| 842.78
#2012-12-13| 844.02
#2012-12-14| 843.13
#2012-12-17| 847.89
#2012-12-18| 856.81
#2012-12-19| 862.66
#2012-12-20| 859.55
#2012-12-21| 854.89
#2012-12-24| 856.11
#2012-12-25| 856.11
#2012-12-26| 857.22
#2012-12-27| 857.46
#2012-12-28| 853.40
#2012-12-31| 854.44
#2013-01-01| 854.44
#2013-01-02| 870.80
#2013-01-03| 862.36
#2013-01-04| 863.18
#2013-01-07| 853.22
#2013-01-08| 851.00
#2013-01-09| 855.30
#2013-01-10| 857.18
#2013-01-11| 859.64
#2013-01-14| 855.03
#2013-01-15| 854.47
#2013-01-16| 849.75
#2013-01-17| 855.31
#2013-01-18| 848.12
#2013-01-21| 858.88
#2013-01-22| 851.64
#2013-01-23| 846.49
#2013-01-24| 852.59
#2013-01-25| 859.88
#2013-01-28| 853.70
#2013-01-29| 862.90
#2013-01-30| 860.22
#2013-01-31| 854.09
#2013-02-01| 856.99
#2013-02-04| 837.15
#2013-02-05| 841.95
#2013-02-06| 837.36
#2013-02-07| 827.78
#2013-02-08| 835.28
#2013-02-11| 837.16
#2013-02-12| 847.25
#2013-02-13| 845.62
#2013-02-14| 831.49
#2013-02-15| 827.48
#2013-02-18| 832.86
#2013-02-19| 839.21
#2013-02-20| 832.28
#2013-02-21| 809.69
#2013-02-22| 822.90
#2013-02-25| 825.50
#2013-02-26| 800.07
#2013-02-27| 811.29
#2013-02-28| 818.73
#2013-03-01| 806.87
#2013-03-04| 818.69
#2013-03-05| 828.76
#2013-03-06| 821.87
#2013-03-07| 825.93
#2013-03-08| 826.88
#2013-03-11| 824.20
#2013-03-12| 819.65
#2013-03-13| 814.29
#2013-03-14| 826.13
#2013-03-15| 825.46
#2013-03-18| 818.42
#2013-03-19| 817.75
#2013-03-20| 828.17
#2013-03-21| 835.68
#2013-03-22| 847.22
#2013-03-25| 827.49
#2013-03-26| 823.66
#2013-03-27| 814.15
#2013-03-28| 822.10
#2013-03-29| 822.10
#2013-04-01| 823.30
#2013-04-02| 836.75
#2013-04-03| 830.52
#2013-04-04| 831.38
#2013-04-05| 845.45
#2013-04-08| 840.75
#2013-04-09| 848.20
#2013-04-10| 872.20
#2013-04-11| 876.28
#2013-04-12| 872.41
#2013-04-15| 872.50
#2013-04-16| 857.20
#2013-04-17| 848.46
#2013-04-18| 847.33
#2013-04-19| 851.33
#2013-04-22| 856.44
#2013-04-23| 872.36
#2013-04-24| 877.67
#2013-04-25| 884.82
#2013-04-26| 883.46
#2013-04-29| 898.82
#2013-04-30| 901.54
#2013-05-01| 903.59
#2013-05-02| 896.19
#2013-05-03| 912.53
#2013-05-06| 907.33
#2013-05-07| 907.17
#2013-05-08| 916.88
#2013-05-09| 906.91
#2013-05-10| 901.36
#2013-05-13| 904.00
#2013-05-14| 908.01
#2013-05-15| 901.48
#2013-05-16| 901.94
#2013-05-17| 896.87
#2013-05-20| 908.47
#2013-05-21| 908.06
#2013-05-22| 903.82
#2013-05-23| 895.27
#2013-05-24| 897.74
#2013-05-27| 901.90
#2013-05-28| 904.88
#2013-05-29| 889.50
#2013-05-30| 893.79
#2013-05-31| 881.39
#2013-06-03| 877.72
#2013-06-04| 883.13
#2013-06-05| 873.18
#2013-06-06| 876.01
#2013-06-07| 884.51
#2013-06-10| 880.83
#2013-06-11| 878.13
#2013-06-12| 883.24
#2013-06-13| 885.37
#2013-06-14| 887.06
#2013-06-17| 895.92
#2013-06-18| 900.46
#2013-06-19| 895.59
#2013-06-20| 856.93
#2013-06-21| 840.55
#2013-06-24| 827.66
#2013-06-25| 824.70
#2013-06-26| 836.97
#2013-06-27| 844.00
#2013-06-28| 844.47
#2013-07-01| 845.41
#2013-07-02| 843.95
#2013-07-03| 835.14
#2013-07-04| 846.66
#2013-07-05| 831.16
#2013-07-08| 842.14
#2013-07-09| 841.13
#2013-07-10| 843.72
#2013-07-11| 859.31
#2013-07-12| 844.80
#2013-07-15| 848.22
#2013-07-16| 854.10
#2013-07-17| 853.97
#2013-07-18| 864.54
#2013-07-19| 873.11
#2013-07-22| 877.91
#2013-07-23| 879.35
#2013-07-24| 888.63
#2013-07-25| 885.92
#2013-07-26| 890.25
#2013-07-29| 884.47
#2013-07-30| 893.59
#2013-07-31| 894.48
#2013-08-01| 903.02
#2013-08-02| 908.72
#2013-08-05| 905.80
#2013-08-06| 899.59
#2013-08-07| 907.88
#2013-08-08| 916.44
#2013-08-09| 913.62
#2013-08-12| 904.44
#2013-08-13| 907.69
#2013-08-14| 906.60
#2013-08-15| 897.88
#2013-08-16| 906.00
#2013-08-19| 902.50
#2013-08-20| 901.25
#2013-08-21| 897.34
#2013-08-22| 900.96
#2013-08-23| 907.39
#2013-08-26| 901.62
#2013-08-27| 889.98
#2013-08-28| 895.91
#2013-08-29| 892.59
#2013-08-30| 878.74
#2013-09-02| 889.85
#2013-09-03| 887.97
#2013-09-04| 888.16
#2013-09-05| 888.30
#2013-09-06| 905.89
#2013-09-09| 908.37
#2013-09-10| 918.65
#2013-09-11| 938.05
#2013-09-12| 944.33
#2013-09-13| 942.25
#2013-09-16| 952.58
#2013-09-17| 954.36
#2013-09-18| 953.95
#2013-09-19| 972.34
#2013-09-20| 966.58
#2013-09-23| 960.55
#2013-09-24| 967.27
#2013-09-25| 961.15
#2013-09-26| 958.69
#2013-09-27| 960.70
#2013-09-30| 954.43
#2013-10-01| 963.39
#2013-10-02| 968.99
#2013-10-03| 962.35
#2013-10-04| 963.76
#2013-10-07| 973.03
#2013-10-08| 969.25
#2013-10-09| 971.26
#2013-10-10| 982.33
#2013-10-11| 979.72
#2013-10-14| 985.91
#2013-10-15| 986.74
#2013-10-16| 990.61
#2013-10-17| 997.32
#2013-10-18|1000.22
#2013-10-21| 998.37
#2013-10-22|1001.69
#2013-10-23| 992.52
#2013-10-24| 999.05
#2013-10-25| 998.85
#2013-10-28| 999.67
#2013-10-29|1005.88
#2013-10-30|1001.02
#2013-10-31| 990.43
#2013-11-01| 978.92
#2013-11-04| 982.78
#2013-11-05| 984.46
#2013-11-06| 991.89
#2013-11-07| 973.35
#2013-11-08| 974.61
#2013-11-11| 982.02
#2013-11-12| 983.27
#2013-11-13| 986.40
#2013-11-14| 984.27
#2013-11-15| 982.27
#2013-11-18| 996.75
#2013-11-19| 989.09
#2013-11-20| 981.23
#2013-11-21| 987.59
#2013-11-22| 993.54
#2013-11-25| 993.13
#2013-11-26| 988.75
#2013-11-27| 993.79
#2013-11-28| 999.61
#2013-11-29| 998.09
#2013-12-02| 985.16
#2013-12-03| 973.53
#2013-12-04| 964.87
#2013-12-05| 961.79
#2013-12-06| 966.13
#2013-12-09| 972.90
#2013-12-10| 972.19
#2013-12-11| 968.13
#2013-12-12| 964.63
#2013-12-13| 962.28
#2013-12-16| 973.63
#2013-12-17| 962.85
#2013-12-18| 974.23
#2013-12-19| 983.94
#2013-12-20| 982.10
#2013-12-23| 989.70
#2013-12-24| 991.78
#2013-12-25| 991.78
#2013-12-26| 994.07
#2013-12-27|1006.82
#2013-12-30|1008.89
#2013-12-31|1009.42
#2014-01-01|1009.42
#2014-01-02| 987.15
#2014-01-03| 990.93
#2014-01-06| 991.05
#2014-01-07| 991.44
#2014-01-08| 987.11
#2014-01-09| 985.17
#2014-01-10|1000.00
#2014-01-13| 995.93
#2014-01-14|1007.45
#2014-01-15|1004.87
#2014-01-16|1003.65
#2014-01-17|1008.51
#2014-01-20|1010.43
#2014-01-21|1008.52
#2014-01-22|1018.39
#2014-01-23|1025.08
#2014-01-24|1007.35
#2014-01-27|1001.11
#2014-01-28|1004.05
#2014-01-29| 994.96
#2014-01-30| 999.46
#2014-01-31| 992.72
#2014-02-03| 989.36
#2014-02-04| 983.00
#2014-02-05| 987.28
#2014-02-06|1006.24
#2014-02-07|1016.58
#2014-02-10|1017.32
#2014-02-11|1029.08
#2014-02-12|1027.50
#2014-02-13|1035.37
#2014-02-14|1049.11
#2014-02-17|1050.35
#2014-02-18|1053.76
#2014-02-19|1061.65
#2014-02-20|1069.79
#2014-02-21|1077.10
#2014-02-24|1080.64
#2014-02-25|1077.43
#2014-02-26|1061.30
#2014-02-27|1073.59
#2014-02-28|1081.44
#2014-03-03|1061.15
#2014-03-04|1080.15
#2014-03-05|1087.80
#2014-03-06|1090.69
#2014-03-07|1086.32
#2014-03-10|1086.77
#2014-03-11|1092.51
#2014-03-12|1097.92
#2014-03-13|1093.88
#2014-03-14|1088.40
#2014-03-17|1102.86
#2014-03-18|1109.24
#2014-03-19|1109.69
#2014-03-20|1100.83
#2014-03-21|1101.83
#2014-03-24|1088.53
#2014-03-25|1097.99
#2014-03-26|1103.22
#2014-03-27|1100.68
#2014-03-28|1118.58
#2014-03-31|1115.70
#2014-04-01|1120.69
#2014-04-02|1112.24
#2014-04-03|1106.73
#2014-04-04|1107.58
#2014-04-07|1109.95
#2014-04-08|1109.86
#2014-04-09|1115.05
#2014-04-10|1107.94
#2014-04-11|1097.23
#2014-04-14|1097.83
#2014-04-15|1096.08
#2014-04-16|1112.66
#2014-04-17|1114.97
#2014-04-18|1113.41
#2014-04-21|1113.18
#2014-04-22|1123.70
#2014-04-23|1114.75
#2014-04-24|1112.86
#2014-04-25|1105.97
#2014-04-28|1111.29
#2014-04-29|1123.26
#2014-04-30|1123.26
#2014-05-01|1122.98
#2014-05-02|1124.66
#2014-05-05|1125.55
#2014-05-06|1129.54
#2014-05-07|1133.46
#2014-05-08|1142.92
#2014-05-09|1134.03
#2014-05-12|1140.95
#2014-05-13|1133.84
#2014-05-14|1132.65
#2014-05-15|1119.43
#2014-05-16|1127.48
#2014-05-19|1134.47
#2014-05-20|1135.39
#2014-05-21|1142.05
#2014-05-22|1141.23
#2014-05-23|1146.57
#2014-05-26|1159.21
#2014-05-27|1156.30
#2014-05-28|1156.57
#2014-05-29|1157.20
#2014-05-30|1165.84
#2014-06-02|1169.43
#2014-06-03|1163.24
#2014-06-04|1159.50
#2014-06-05|1170.05
#2014-06-06|1181.71
#2014-06-09|1182.55
#2014-06-10|1182.34
#2014-06-11|1172.93
#2014-06-12|1174.58
#2014-06-13|1178.82
#2014-06-16|1180.50
#2014-06-17|1181.42
#2014-06-18|1188.29
#2014-06-19|1207.31
#2014-06-20|1200.83
#2014-06-23|1201.79
#2014-06-24|1204.08
#2014-06-25|1192.00
#2014-06-26|1194.68
#2014-06-27|1196.66
#2014-06-30|1200.39
#2014-07-01|1210.31
#2014-07-02|1213.77
#2014-07-03|1211.18
#2014-07-04|1203.93
#2014-07-07|1195.59
#2014-07-08|1187.62
#2014-07-09|1183.46
#2014-07-10|1167.75
#2014-07-11|1175.82
#2014-07-14|1180.93
#2014-07-15|1177.15
#2014-07-16|1188.90
#2014-07-17|1172.27
#2014-07-18|1178.33
#2014-07-21|1179.77
#2014-07-22|1193.91
#2014-07-23|1191.83
#2014-07-24|1199.63
#2014-07-25|1188.00
#2014-07-28|1191.60
#2014-07-29|1194.75
#2014-07-30|1180.17
#2014-07-31|1166.03
#2014-08-01|1143.59
#2014-08-04|1145.65
#2014-08-05|1139.92
#2014-08-06|1125.39
#2014-08-07|1111.26
#2014-08-08|1110.40
#2014-08-11|1120.07
#2014-08-12|1115.26
#2014-08-13|1131.00
#2014-08-14|1136.25
#2014-08-15|1136.06
#2014-08-18|1142.40
#2014-08-19|1138.59
#2014-08-20|1142.74
#2014-08-21|1150.37
#2014-08-22|1138.06
#2014-08-25|1149.83
#2014-08-26|1157.16
#2014-08-27|1156.63
#2014-08-28|1148.50
#2014-08-29|1153.53
#2014-09-01|1155.53
#2014-09-02|1149.97
#2014-09-03|1162.85
#2014-09-04|1162.25
#2014-09-05|1167.25
#2014-09-08|1155.35
#2014-09-09|1142.36
#2014-09-10|1141.72
#2014-09-11|1146.77
#2014-09-12|1142.31
#2014-09-15|1139.08
#2014-09-16|1133.68
#2014-09-17|1139.76
#2014-09-18|1143.72
#2014-09-19|1139.65
#2014-09-22|1139.20
#2014-09-23|1125.12
#2014-09-24|1130.49
#2014-09-25|1118.72
#2014-09-26|1120.46
#2014-09-29|1116.04
#2014-09-30|1124.43
#2014-10-01|1113.07
#2014-10-02|1085.76
#2014-10-03|1087.64
#2014-10-06|1091.32
#2014-10-07|1081.61
#2014-10-08|1082.55
#2014-10-09|1081.10
#2014-10-10|1059.68
#2014-10-13|1064.57
#2014-10-14|1062.23
#2014-10-15|1035.80
#2014-10-16|1029.14
#2014-10-17|1054.65
#2014-10-20|1052.26
#2014-10-21|1064.57
#2014-10-22|1069.08
#2014-10-23|1076.34
#2014-10-24|1074.54
#2014-10-27|1072.67
#2014-10-28|1096.64
#2014-10-29|1094.58
#2014-10-30|1090.20
#2014-10-31|1105.37
#2014-11-03|1077.56
#2014-11-04|1078.71
#2014-11-05|1089.24
#2014-11-06|1083.04
#2014-11-07|1070.75
#2014-11-10|1083.23
#2014-11-11|1089.91
#2014-11-12|1067.92
#2014-11-13|1065.36
#2014-11-14|1061.51
#2014-11-17|1064.59
#2014-11-18|1081.44
#2014-11-19|1086.52
#2014-11-20|1076.22
#2014-11-21|1085.79
#2014-11-24|1088.18
#2014-11-25|1101.06
#2014-11-26|1111.45
#2014-11-27|1116.74
#2014-11-28|1114.10
#2014-12-01|1118.97
#2014-12-02|1113.30
#2014-12-03|1114.27
#2014-12-04|1111.87
#2014-12-05|1123.36
#2014-12-08|1116.19
#2014-12-09|1092.82
#2014-12-10|1091.57
#2014-12-11|1081.63
#2014-12-12|1061.19
#2014-12-15|1029.19
#2014-12-16|1061.14
#2014-12-17|1051.87
#2014-12-18|1073.06
#2014-12-19|1068.50
#2014-12-22|1071.38
#2014-12-23|1075.43
#2014-12-24|1076.98
#2014-12-25|1076.98
#2014-12-26|1076.18
#2014-12-29|1075.06
#2014-12-30|1059.45
#2014-12-31|1058.09
#2015-01-01|1058.09
#2015-01-02|1044.61
#2015-01-05|1005.83
#2015-01-06| 997.84
#2015-01-07| 992.23
#2015-01-08|1013.26
#2015-01-09| 998.88
#2015-01-12| 990.92
#2015-01-13|1002.26
#2015-01-14| 982.19
#2015-01-15| 985.09
#2015-01-16| 991.70
#2015-01-19|1005.71
#2015-01-20|1010.41
#2015-01-21|1014.98
#2015-01-22|1023.17
#2015-01-23|1018.84
#2015-01-26|1026.42
#2015-01-27|1039.78
#2015-01-28|1044.34
#2015-01-29|1049.06
#2015-01-30|1033.37
#2015-02-02|1034.04
#2015-02-03|1042.89
#2015-02-04|1038.68
#2015-02-05|1031.52
#2015-02-06|1021.94
#2015-02-09|1000.97
#2015-02-10|1010.38
#2015-02-11|1008.88
#2015-02-12|1017.77
#2015-02-13|1018.52
#2015-02-16|1009.25
#2015-02-17|1013.52
#2015-02-18|1011.02
#2015-02-19|1012.25
#2015-02-20|1009.70
#2015-02-23|1017.23
#2015-02-24|1038.12
#2015-02-25|1039.00
#2015-02-26|1023.84
#2015-02-27|1033.09
#2015-03-02|1024.32
#2015-03-03|1012.19
#2015-03-04|1001.53
#2015-03-05|1007.58
#2015-03-06| 977.72
#2015-03-09| 978.72
#2015-03-10| 955.16
#2015-03-11| 954.29
#2015-03-12| 952.94
#2015-03-13| 938.02
#2015-03-16| 946.65
#2015-03-17| 953.94
#2015-03-18| 966.24
#2015-03-19| 971.43
#2015-03-20| 997.86
#2015-03-23|1004.57
#2015-03-24|1002.35
#2015-03-25|1008.97
#2015-03-26| 991.40
#2015-03-27| 992.82
#2015-03-30| 986.63
#2015-03-31| 969.03
#2015-04-01| 978.61
#2015-04-02| 983.68
#2015-04-03| 991.88
#2015-04-06| 996.04
#2015-04-07|1008.17
#2015-04-08| 998.64
#2015-04-09| 999.69
#2015-04-10| 997.84
#2015-04-13| 999.27
#2015-04-14|1006.92
#2015-04-15|1003.37
#2015-04-16|1007.46
#2015-04-17|1003.34
#2015-04-20|1005.61
#2015-04-21|1005.17
#2015-04-22| 997.35
#2015-04-23|1004.28
#2015-04-24|1029.28
#2015-04-27|1034.55
#2015-04-28|1040.58
#2015-04-29|1029.87
#2015-04-30|1026.49
#2015-05-01|1023.36
#2015-05-04|1022.67
#2015-05-05|1003.40
#2015-05-06|1017.16
#2015-05-07|1013.93
#2015-05-08|1055.10
#2015-05-11|1053.53
#2015-05-12|1052.06
#2015-05-13|1058.78
#2015-05-14|1068.24
#2015-05-15|1073.16
#2015-05-18|1067.07
#2015-05-19|1064.06
#2015-05-20|1070.16
#2015-05-21|1074.29
#2015-05-22|1064.85
#2015-05-25|1049.49
#2015-05-26|1030.05
#2015-05-27|1047.54
#2015-05-28|1049.41
#2015-05-29|1041.80
#2015-06-01|1034.14
#2015-06-02|1045.42
#2015-06-03|1054.32
#2015-06-04|1037.71
#2015-06-05|1011.30
#2015-06-08|1011.33
#2015-06-09|1008.18
#2015-06-10|1030.46
#2015-06-11|1028.25
#2015-06-12|1022.51
#2015-06-15|1006.69
#2015-06-16|1011.69
#2015-06-17|1011.69
#2015-06-18|1035.75
#2015-06-19|1031.17
#2015-06-22|1062.14
#2015-06-23|1046.67
#2015-06-24|1044.26
#2015-06-25|1040.07
#2015-06-26|1036.73
#2015-06-29|1007.43
#2015-06-30| 991.55
#2015-07-01| 993.28
#2015-07-02|1005.77
#2015-07-03| 998.58
#2015-07-06| 979.97
#2015-07-07| 955.77
#2015-07-08| 974.25
#2015-07-09| 994.54
#2015-07-10|1028.14
#2015-07-13|1024.69
#2015-07-14|1026.53
#2015-07-15|1032.78
#2015-07-16|1037.90
#2015-07-17|1028.50
#2015-07-20|1033.31
#2015-07-21|1026.52
#2015-07-22|1022.29
#2015-07-23|1024.13
#2015-07-24|1017.95
#2015-07-27|1016.76
#2015-07-28|1015.62
#2015-07-29|1019.96
#2015-07-30|1015.05
#2015-07-31|1026.43
#2015-08-03|1025.71
#2015-08-04|1023.71
#2015-08-05|1028.41
#2015-08-06|1029.46
#2015-08-07|1027.51
#2015-08-10|1035.48
#2015-08-11|1028.95
#2015-08-12|1027.78
#2015-08-13|1027.11
#2015-08-14|1022.49
#2015-08-17|1025.54
#2015-08-18|1021.84
#2015-08-19|1010.81
#2015-08-20|1010.29
#2015-08-21| 988.48
#2015-08-24| 947.92
#2015-08-25| 973.37
#2015-08-26| 952.67
#2015-08-27| 966.74
#2015-08-28| 972.54
#2015-08-31| 965.96
#2015-09-01| 949.22
#2015-09-02| 946.51
#2015-09-03| 949.58
#2015-09-04| 928.45
#2015-09-07| 938.89
#2015-09-08| 955.39
#2015-09-09| 963.42
#2015-09-10| 950.54
#2015-09-11| 944.01
#2015-09-14| 940.63
#2015-09-15| 939.16
#2015-09-16| 951.89
#2015-09-17| 959.34
#2015-09-18| 947.77
#2015-09-21| 939.31
#2015-09-22| 911.02
#2015-09-23| 915.41
#2015-09-24| 915.13
#2015-09-25| 930.50
#2015-09-28| 921.56
#2015-09-29| 922.34
#2015-09-30| 942.98
#2015-10-01| 936.73
#2015-10-02| 957.25
#2015-10-05| 970.20
#2015-10-06| 979.35
#2015-10-07| 983.05
#2015-10-08| 990.33
#2015-10-09| 996.57
#2015-10-12| 997.62
#2015-10-13| 988.68
#2015-10-14|1000.13
#2015-10-15|1006.40
#2015-10-16|1012.74
#2015-10-19|1007.91
#2015-10-20|1015.45
#2015-10-21|1016.14
#2015-10-22|1014.89
#2015-10-23|1015.16
#2015-10-26|1016.38
#2015-10-27|1001.49
#2015-10-28|1011.15
#2015-10-29| 993.64
#2015-10-30|1006.42
#2015-11-02|1012.33
#2015-11-03|1004.49
#2015-11-04|1003.30
#2015-11-05|1000.48
#2015-11-06| 978.30
#2015-11-09| 963.23
#2015-11-10| 964.64
#2015-11-11| 962.55
#2015-11-12| 957.96
#2015-11-13| 953.38
#2015-11-16| 957.71
#2015-11-17| 972.06
#2015-11-18| 965.97
#2015-11-19| 983.03
#2015-11-20| 980.63
#2015-11-23| 967.56
#2015-11-24| 956.00
#2015-11-25| 965.30
#2015-11-26| 978.19
#2015-11-27| 975.81
#2015-11-30| 969.96
#2015-12-01| 976.83
#2015-12-02| 971.50
#2015-12-03| 974.50
#2015-12-04| 974.32
#2015-12-07| 974.32
#2015-12-08| 958.03
#2015-12-09| 973.75
#2015-12-10| 971.90
#2015-12-11| 962.31
#2015-12-14| 947.53
#2015-12-15| 959.11
#2015-12-16| 961.99
#2015-12-17| 967.76
#2015-12-18| 955.99
#2015-12-21| 951.97
#2015-12-22| 949.28
#2015-12-23| 970.06
#2015-12-24| 978.58
#2015-12-25| 978.58
#2015-12-28| 974.47
#2015-12-29| 984.73
#2015-12-30| 982.96
#2015-12-31| 971.12
#2016-01-01| 971.12
#2016-01-04| 944.73
#2016-01-05| 948.72
#2016-01-06| 946.92
#2016-01-07| 944.90
#2016-01-08| 940.33
#2016-01-11| 939.39
#2016-01-12| 937.21
#2016-01-13| 945.96
#2016-01-14| 933.08
#2016-01-15| 918.95
#2016-01-18| 906.14
#2016-01-19| 925.77
#2016-01-20| 901.23
#2016-01-21| 906.95
#2016-01-22| 930.38
#2016-01-25| 929.24
#2016-01-26| 942.34
#2016-01-27| 957.36
#2016-01-28| 954.45
#2016-01-29| 956.56
#2016-02-01| 970.61
#2016-02-02| 956.86
#2016-02-03| 954.23
#2016-02-04| 962.25
#2016-02-05| 946.43
#2016-02-08| 923.94
#2016-02-09| 924.46
#2016-02-10| 916.34
#2016-02-11| 897.71
#2016-02-12| 907.93
#2016-02-15| 927.16
#2016-02-16| 919.49
#2016-02-17| 920.86
#2016-02-18| 930.12
#2016-02-19| 924.65
#2016-02-22| 937.05
#2016-02-23| 917.10
#2016-02-24| 895.55
#2016-02-25| 914.49
#2016-02-26| 908.45
#2016-02-29| 906.56
#2016-03-01| 913.44
#2016-03-02| 908.76
#2016-03-03| 916.03
#2016-03-04| 922.85
#2016-03-07| 914.81
#2016-03-08| 915.87
#2016-03-09| 921.34
#2016-03-10| 930.56
#2016-03-11| 952.53
#2016-03-14| 951.17
#2016-03-15| 942.67
#2016-03-16| 936.87
#2016-03-17| 968.79
#2016-03-18| 969.40
#2016-03-21| 963.78
#2016-03-22| 953.07
#2016-03-23| 949.41
#2016-03-24| 945.46
#2016-03-25| 945.46
#2016-03-28| 950.94
#2016-03-29| 957.74
#2016-03-30| 985.06
#2016-03-31| 973.03
#2016-04-01| 955.65
#2016-04-04| 963.71
#2016-04-05| 945.99
#2016-04-06| 951.60
#2016-04-07| 949.30
#2016-04-08| 964.09
#2016-04-11| 973.53
#2016-04-12| 969.91
#2016-04-13| 973.54
#2016-04-14| 973.98
#2016-04-15| 977.21
#2016-04-18| 984.77
#2016-04-19| 997.27
#2016-04-20| 996.58
#2016-04-21| 978.84
#2016-04-22| 975.50
#2016-04-25| 977.40
#2016-04-26| 989.32
#2016-04-27|1001.65
#2016-04-28|1003.82
#2016-04-29|1007.21
#2016-05-02|1011.66
#2016-05-03| 999.14
#2016-05-04| 986.60
#2016-05-05| 980.58
#2016-05-06| 982.48
#2016-05-09| 981.62
#2016-05-10| 991.09
#2016-05-11| 977.65
#2016-05-12| 982.85
#2016-05-13| 980.44
#2016-05-16| 980.48
#2016-05-17| 978.44
#2016-05-18| 976.63
#2016-05-19| 957.40
#2016-05-20| 969.16
#2016-05-23| 963.53
#2016-05-24| 979.65
#2016-05-25| 988.48
#2016-05-26| 995.69
#2016-05-27| 994.21
#2016-05-30| 996.78
#2016-05-31| 988.76
#2016-06-01| 976.64
#2016-06-02| 973.58
#2016-06-03| 989.68
#2016-06-06| 997.15
#2016-06-07|1007.85
#2016-06-08|1018.65
#2016-06-09|1008.96
#2016-06-10| 983.72
#2016-06-13| 970.69
#2016-06-14| 942.95
#2016-06-15| 954.62
#2016-06-16| 944.50
#2016-06-17| 967.66
#2016-06-20|1012.78
#2016-06-21|1009.67
#2016-06-22|1008.63
#2016-06-23|1023.42
#2016-06-24| 919.08
#2016-06-27| 896.69
#2016-06-28| 934.08
#2016-06-29| 979.15
#2016-06-30|1004.27
#2016-07-01|1006.90
#2016-07-04|1012.49
#2016-07-05| 995.98
#2016-07-06| 975.25
#2016-07-07| 979.81
#2016-07-08| 988.78
#2016-07-11| 999.21
#2016-07-12| 999.18
#2016-07-13|1013.38
#2016-07-14|1012.13
#2016-07-15|1010.14
#2016-07-18|1013.06
#2016-07-19|1002.83
#2016-07-20|1012.56
#2016-07-21|1012.63
#2016-07-22|1011.47
#2016-07-25|1015.63
#2016-07-26|1017.02
#2016-07-27|1016.57
#2016-07-28|1018.42
#2016-07-29|1029.16
#2016-08-01|1020.75
#2016-08-02|1013.23
#2016-08-03|1004.50
#2016-08-04|1007.21
#2016-08-05|1002.25
#2016-08-08|1003.03
#2016-08-09|1006.58
#2016-08-10|1000.96
#2016-08-11|1013.21
#2016-08-12|1012.99
#2016-08-15|1012.88
#2016-08-16|1002.92
#2016-08-17| 989.55
#2016-08-18|1002.75
#2016-08-19| 991.90
#2016-08-22| 995.66
#2016-08-23|1000.12
#2016-08-24| 992.81
#2016-08-25| 994.96
#2016-08-26| 999.11
#2016-08-29| 984.51
#2016-08-30| 981.54
#2016-08-31| 978.06
#2016-09-01| 982.33
#2016-09-02|1006.89
#2016-09-05|1011.37
#2016-09-06|1018.07
#2016-09-07|1019.02
#2016-09-08|1019.54
#2016-09-09|1002.95
#2016-09-12| 983.47
#2016-09-13| 973.91
#2016-09-14| 972.96
#2016-09-15| 973.16
#2016-09-16| 959.18
#2016-09-19| 972.80
#2016-09-20| 967.21
#2016-09-21| 959.01
#2016-09-22| 989.89
#2016-09-23| 977.24
#2016-09-26| 974.92
#2016-09-27| 973.14
#2016-09-28| 978.92
#2016-09-29| 990.71
#2016-09-30| 986.86
#2016-10-03| 979.33
#2016-10-04| 970.28
#2016-10-05| 954.27
#2016-10-06| 939.77
#2016-10-07| 923.09
#2016-10-10| 927.63
#2016-10-11| 919.08
#2016-10-12| 913.99
#2016-10-13| 919.35
#2016-10-14| 933.10
#2016-10-17| 926.52
#2016-10-18| 942.74
#2016-10-19| 945.19
#2016-10-20| 945.71
#2016-10-21| 938.78
#2016-10-24| 932.02
#2016-10-25| 929.77
#2016-10-26| 938.56
#2016-10-27| 936.47
#2016-10-28| 939.16
#2016-10-31| 941.75
#2016-11-01| 936.97
#2016-11-02| 925.51
#2016-11-03| 922.25
#2016-11-04| 921.66
#2016-11-07| 917.61
#2016-11-08| 920.24
#2016-11-09| 899.51
#2016-11-10| 857.29
#2016-11-11| 859.99
#2016-11-14| 831.93
#2016-11-15| 838.61
#2016-11-16| 834.03
#2016-11-17| 839.52
#2016-11-18| 821.58
#2016-11-21| 831.46
#2016-11-22| 837.53
#2016-11-23| 829.33
#2016-11-24| 829.11
#2016-11-25| 839.47
#2016-11-28| 840.99
#2016-11-29| 848.78
#2016-11-30| 844.88
#2016-12-01| 835.37
#2016-12-02| 841.40
#2016-12-05| 838.02
#2016-12-06| 862.16
#2016-12-07| 863.51
#2016-12-08| 853.29
#2016-12-09| 857.34
#2016-12-12| 869.34
#2016-12-13| 882.69
#2016-12-14| 877.17
#2016-12-15| 863.25
#2016-12-16| 863.24
#2016-12-19| 870.92
#2016-12-20| 873.44
#2016-12-21| 875.08
#2016-12-22| 872.21
#2016-12-23| 878.69
#2016-12-26| 878.69
#2016-12-27| 882.33
#2016-12-28| 875.22
#2016-12-29| 885.87
#2016-12-30| 892.94
#2017-01-02| 898.79
#2017-01-03| 880.08
#2017-01-04| 881.04
#2017-01-05| 893.05
#2017-01-06| 886.98
#2017-01-09| 880.89
#2017-01-10| 875.11
#2017-01-11| 866.41
#2017-01-12| 888.92
#2017-01-13| 888.97
#2017-01-16| 884.30
#2017-01-17| 897.47
#2017-01-18| 897.32
#2017-01-19| 886.49
#2017-01-20| 890.19
#2017-01-23| 895.67
#2017-01-24| 895.65
#2017-01-25| 891.85
#2017-01-26| 882.71
#2017-01-27| 883.14
#2017-01-30| 871.24
#2017-01-31| 881.77
#2017-02-01| 874.04
#2017-02-02| 880.81
#2017-02-03| 883.30
#2017-02-06| 874.31
#2017-02-07| 878.77
#2017-02-08| 899.09
#2017-02-09| 902.64
#2017-02-10| 897.15
#2017-02-13| 900.45
#2017-02-14| 894.27
#2017-02-15| 892.96
#2017-02-16| 903.83
#2017-02-17| 897.80
#2017-02-20| 900.64
#2017-02-21| 900.79
#2017-02-22| 898.73
#2017-02-23| 903.66
#2017-02-24| 901.57
#2017-02-27| 908.82
#2017-02-28| 910.89
#2017-03-01| 907.35
#2017-03-02| 917.54
#2017-03-03| 919.46
#2017-03-06| 922.53
#2017-03-07| 915.09
#2017-03-08| 911.21
#2017-03-09| 916.66
#2017-03-10| 913.92
#2017-03-13| 917.97
#2017-03-14| 914.18
#2017-03-15| 912.01
#2017-03-16| 930.59
#2017-03-17| 933.48
#2017-03-20| 935.66
#2017-03-21| 945.97
#2017-03-22| 947.48
#2017-03-23| 953.78
#2017-03-24| 956.73
#2017-03-27| 967.53
#2017-03-28| 968.44
#2017-03-29| 960.69
#2017-03-30| 961.62
#2017-03-31| 970.78
#2017-04-03| 961.95
#2017-04-04| 959.69
#2017-04-05| 964.51
#2017-04-06| 971.03
#2017-04-07| 969.41
#2017-04-10| 963.24
#2017-04-11| 967.67
#2017-04-12| 973.05
#2017-04-13| 967.95
#2017-04-14| 967.95
#2017-04-17| 972.16
#2017-04-18| 963.84
#2017-04-19| 959.97
#2017-04-20| 955.94
#2017-04-21| 951.49
#2017-04-24| 986.69
#2017-04-25| 982.96
#2017-04-26| 974.44
#2017-04-27| 976.96
#2017-04-28| 975.31
#2017-05-01| 976.98
#2017-05-02| 986.68
#2017-05-03| 990.09
#2017-05-04|1009.14
#2017-05-05|1018.10
#2017-05-08|1016.43
#2017-05-09|1015.92
#2017-05-10|1021.35
#2017-05-11|1010.55
#2017-05-12|1020.11
#2017-05-15|1027.79
#2017-05-16|1044.50
#2017-05-17|1043.59
#2017-05-18|1041.58
#2017-05-19|1062.28
#2017-05-22|1073.29
#2017-05-23|1083.45
#2017-05-24|1075.25
#2017-05-25|1080.95
#2017-05-26|1073.64
#2017-05-29|1070.91
#2017-05-30|1075.83
#2017-05-31|1087.38
#2017-06-01|1086.02
#2017-06-02|1083.51
#2017-06-05|1081.45
#2017-06-06|1090.65
#2017-06-07|1094.17
#2017-06-08|1101.26
#2017-06-09|1090.30
#2017-06-12|1076.93
#2017-06-13|1078.79
#2017-06-14|1092.14
#2017-06-15|1078.05
#2017-06-16|1091.68
#2017-06-19|1090.23
#2017-06-20|1080.77
#2017-06-21|1085.22
#2017-06-22|1079.76
#2017-06-23|1080.96
#2017-06-26|1088.32
#2017-06-27|1069.92
#2017-06-28|1074.87
#2017-06-29|1063.01
#2017-06-30|1052.68
#2017-07-03|1056.33
#2017-07-04|1048.97
#2017-07-05|1043.05
#2017-07-06|1042.11
#2017-07-07|1047.35
#2017-07-10|1053.23
#2017-07-11|1049.07
#2017-07-12|1068.24
#2017-07-13|1072.06
#2017-07-14|1079.06
#2017-07-17|1078.48
#2017-07-18|1084.45
#2017-07-19|1089.54
#2017-07-20|1091.84
#2017-07-21|1088.82
#2017-07-24|1082.55
#2017-07-25|1081.97
#2017-07-26|1087.86
#2017-07-27|1091.03
#2017-07-28|1084.45
#2017-07-31|1094.23
#2017-08-01|1109.12
#2017-08-02|1110.85
#2017-08-03|1117.62
#2017-08-04|1115.11
#2017-08-07|1115.18
#2017-08-08|1116.19
#2017-08-09|1117.01
#2017-08-10|1113.08
#2017-08-11|1107.49
#2017-08-14|1127.39
#2017-08-15|1125.48
#2017-08-16|1131.06
#2017-08-17|1137.00
#2017-08-18|1134.60
#2017-08-21|1136.06
#2017-08-22|1135.85
#2017-08-23|1134.50
#2017-08-24|1139.31
#2017-08-25|1143.70
#2017-08-28|1149.45
#2017-08-29|1145.93
#2017-08-30|1140.97
#2017-08-31|1144.18
#2017-09-01|1148.88
#2017-09-04|1146.09
#2017-09-05|1150.19
#2017-09-06|1156.08
#2017-09-07|1173.56
#2017-09-08|1172.57
#2017-09-11|1177.27
#2017-09-12|1166.35
#2017-09-13|1154.56
#2017-09-14|1143.65
#2017-09-15|1153.32
#2017-09-18|1149.81
#2017-09-19|1155.38
#2017-09-20|1158.84
#2017-09-21|1142.29
#2017-09-22|1144.99
#2017-09-25|1138.18
#2017-09-26|1129.63
#2017-09-27|1122.27
#2017-09-28|1121.02
#2017-09-29|1131.13
#2017-10-02|1127.72
#2017-10-03|1121.53
#2017-10-04|1105.46
#2017-10-05|1114.11
#2017-10-06|1107.90
#2017-10-09|1124.47
#2017-10-10|1132.29
#2017-10-11|1150.07
#2017-10-12|1153.43
#2017-10-13|1153.24
#2017-10-16|1139.97
#2017-10-17|1139.27
#2017-10-18|1142.28
#2017-10-19|1151.02
#2017-10-20|1145.50
#2017-10-23|1149.38
#2017-10-24|1143.88
#2017-10-25|1127.64
#2017-10-26|1138.37
#2017-10-27|1130.65
#2017-10-30|1140.09
#2017-10-31|1148.24
#2017-11-01|1146.51
#2017-11-02|1150.04
#2017-11-03|1146.06
#2017-11-06|1150.20
#2017-11-07|1150.86
#2017-11-08|1156.26
#2017-11-09|1147.93
#2017-11-10|1142.85
#2017-11-13|1131.48
#2017-11-14|1133.98
#2017-11-15|1134.71
#2017-11-16|1136.73
#2017-11-17|1122.14
#2017-11-20|1120.09
#2017-11-21|1120.32
#2017-11-22|1131.25
#2017-11-23|1134.57
#2017-11-24|1138.53
#2017-11-27|1139.24
#2017-11-28|1142.34
#2017-11-29|1155.87
#2017-11-30|1162.49
#2017-12-01|1145.96
#2017-12-04|1152.48
#2017-12-05|1154.54
#2017-12-06|1152.48
#2017-12-07|1156.52
#2017-12-08|1153.89
#2017-12-11|1149.25
#2017-12-12|1149.10
#2017-12-13|1127.16
#2017-12-14|1113.83
#2017-12-15|1117.50
#2017-12-18|1133.71
#2017-12-19|1121.79
#2017-12-20|1122.92
#2017-12-21|1118.91
#2017-12-22|1118.15
#2017-12-25|1118.15
#2017-12-26|1120.39
#2017-12-27|1120.98
#2017-12-28|1119.79
#2017-12-29|1126.18
#2018-01-01|1126.18
#2018-01-02|1125.00
#2018-01-03|1121.63
#2018-01-04|1144.78
#2018-01-05|1155.82
#2018-01-08|1149.31
#2018-01-09|1134.79
#2018-01-10|1124.24
#2018-01-11|1130.30
#2018-01-12|1141.92
#2018-01-15|1157.31
#2018-01-16|1165.66
#2018-01-17|1168.00
#2018-01-18|1159.31
#2018-01-19|1159.14
#2018-01-22|1166.51
#2018-01-23|1170.92
#2018-01-24|1162.58
#2018-01-25|1164.48
#2018-01-26|1159.11
#2018-01-29|1143.76
#2018-01-30|1137.11
#2018-01-31|1146.67
#2018-02-01|1141.73
#2018-02-02|1119.61
#2018-02-05|1101.31
#2018-02-06|1059.56
#2018-02-07|1077.79
#2018-02-08|1060.65
#2018-02-09|1041.48
#2018-02-12|1052.00
#2018-02-13|1049.04
#2018-02-14|1068.49
#2018-02-15|1069.18
#2018-02-16|1080.11
#2018-02-19|1070.64
#2018-02-20|1068.38
#2018-02-21|1058.69
#2018-02-22|1072.05
#2018-02-23|1092.16
#2018-02-26|1094.36
#2018-02-27|1086.78
#2018-02-28|1067.17
#2018-03-01|1060.04
#2018-03-02|1050.02
#2018-03-05|1068.65
#2018-03-06|1078.63
#2018-03-07|1088.35
#2018-03-08|1098.02
#2018-03-09|1098.61
#2018-03-12|1109.42
#2018-03-13|1114.07
#2018-03-14|1113.18
#2018-03-15|1110.40
#2018-03-16|1111.41
#2018-03-19|1104.21
#2018-03-20|1095.57
#2018-03-21|1099.11
#2018-03-22|1090.90
#2018-03-23|1096.00
#2018-03-26|1098.71
#2018-03-27|1104.79
#2018-03-28|1136.89
#2018-03-29|1127.81
#2018-03-30|1127.81
#2018-04-02|1129.05
#2018-04-03|1122.27
#2018-04-04|1126.94
#2018-04-05|1131.30
#2018-04-06|1139.97
#2018-04-09|1148.89
#2018-04-10|1144.81
#2018-04-11|1147.59
#2018-04-12|1149.75
#2018-04-13|1158.42
#2018-04-16|1156.63
#2018-04-17|1163.73
#2018-04-18|1172.10
#2018-04-19|1169.30
#2018-04-20|1158.48
#2018-04-23|1148.40
#2018-04-24|1153.41
#2018-04-25|1150.20
#2018-04-26|1163.29
#2018-04-27|1168.86
#2018-04-30|1172.02
#2018-05-01|1162.79
#2018-05-02|1168.87
#2018-05-03|1167.95
#2018-05-04|1174.68
#2018-05-07|1177.13
#2018-05-08|1163.98
#2018-05-09|1162.60
#2018-05-10|1158.50
#2018-05-11|1165.51
#2018-05-14|1173.70
#2018-05-15|1163.74
#2018-05-16|1139.76
#2018-05-17|1157.88
#2018-05-18|1159.22
#2018-05-21|1156.70
#2018-05-22|1159.79
#2018-05-23|1149.63
#2018-05-24|1141.39
#2018-05-25|1122.96
#2018-05-28|1115.72
#2018-05-29|1093.40
#2018-05-30|1105.46
#2018-05-31|1100.35
#2018-06-01|1102.26
#2018-06-04|1121.54
#2018-06-05|1109.06
#2018-06-06|1114.75
#2018-06-07|1122.26
#2018-06-08|1107.43
#2018-06-11|1123.82
#2018-06-12|1129.16
#2018-06-13|1124.25
#2018-06-14|1133.96
#2018-06-15|1129.90
#2018-06-18|1115.73
#2018-06-19|1111.75
#2018-06-20|1115.21
#2018-06-21|1103.33
#2018-06-22|1114.24
#2018-06-25|1109.03
#2018-06-26|1116.19
#2018-06-27|1117.87
#2018-06-28|1114.21
#2018-06-29|1123.59
#2018-07-02|1118.81
#2018-07-03|1142.12
#2018-07-04|1149.18
#2018-07-05|1163.85
#2018-07-06|1180.92
#2018-07-09|1173.16
#2018-07-10|1163.86
#2018-07-11|1158.17
#2018-07-12|1163.74
#2018-07-13|1158.68
#2018-07-16|1156.97
#2018-07-17|1156.42
#2018-07-18|1152.01
#2018-07-19|1143.60
#2018-07-20|1155.59
#2018-07-23|1154.39
#2018-07-24|1141.12
#2018-07-25|1137.21
#2018-07-26|1145.25
#2018-07-27|1154.22
#2018-07-30|1151.04
#2018-07-31|1155.41
#2018-08-01|1132.94
#2018-08-02|1122.04
#2018-08-03|1128.09
#2018-08-06|1123.67
#2018-08-07|1134.71
#2018-08-08|1132.39
#2018-08-09|1130.06
#2018-08-10|1106.02
#2018-08-13|1103.90
#2018-08-14|1105.28
#2018-08-15|1091.76
#2018-08-16|1101.97
#2018-08-17|1104.23
#2018-08-20|1106.10
#2018-08-21|1119.04
#2018-08-22|1121.94
#2018-08-23|1117.72
#2018-08-24|1119.14
#2018-08-27|1123.29
#2018-08-28|1125.26
#2018-08-29|1125.64
#2018-08-30|1118.95
#2018-08-31|1110.37
#2018-09-03|1107.23
#2018-09-04|1100.37
#2018-09-05|1099.03
#2018-09-06|1105.80
#2018-09-07|1101.77
#2018-09-10|1120.90
#2018-09-11|1121.37
#2018-09-12|1109.72
#2018-09-13|1105.49
#2018-09-14|1101.58
#2018-09-17|1113.98
#2018-09-18|1116.55
#2018-09-19|1101.14
#2018-09-20|1119.24
#2018-09-21|1127.28
#2018-09-24|1116.66
#2018-09-25|1112.49
#2018-09-26|1117.07
#2018-09-27|1116.84
#2018-09-28|1100.45
#2018-10-01|1095.63
#2018-10-02|1099.88
#2018-10-03|1107.00
#2018-10-04|1087.74
#2018-10-05|1084.01
#2018-10-08|1077.81
#2018-10-09|1083.43
#2018-10-10|1082.55
#2018-10-11|1066.41
#2018-10-12|1049.93
#2018-10-15|1056.37
#2018-10-16|1077.83
#2018-10-17|1067.75
#2018-10-18|1064.32
#2018-10-19|1076.82
#2018-10-22|1070.28
#2018-10-23|1064.98
#2018-10-24|1059.79
#2018-10-25|1063.34
#2018-10-26|1053.86
#2018-10-29|1059.50
#2018-10-30|1058.64
#2018-10-31|1053.01
#2018-11-01|1067.90
#2018-11-02|1066.28
#2018-11-05|1078.45
#2018-11-06|1086.00
#2018-11-07|1111.66
#2018-11-08|1109.02
#2018-11-09|1108.90
#2018-11-12|1095.96
#2018-11-13|1099.13
#2018-11-14|1108.96
#2018-11-15|1089.05
#2018-11-16|1098.74
#2018-11-19|1105.82
#2018-11-20|1104.66
#2018-11-21|1105.94
#2018-11-22|1095.99
#2018-11-23|1091.79
#2018-11-26|1105.45
#2018-11-27|1109.69
#2018-11-28|1100.41
#2018-11-29|1100.38
#2018-11-30|1095.68
#2018-12-03|1101.60
#2018-12-04|1101.08
#2018-12-05|1102.57
#2018-12-06|1088.44
#2018-12-07|1098.60
#2018-12-10|1077.73
#2018-12-11|1092.07
#2018-12-12|1121.70
#2018-12-13|1135.94
#2018-12-14|1130.27
#2018-12-17|1127.96
#2018-12-18|1107.12
#2018-12-19|1126.68
#2018-12-20|1123.82
#2018-12-21|1122.45
#2018-12-24|1118.87
#2018-12-25|1118.87
#2018-12-26|1117.57
#2018-12-27|1082.05
#2018-12-28|1101.15
#2018-12-31|1108.01
#2019-01-01|1108.01
#2019-01-02|1108.58
#2019-01-03|1114.69
#2019-01-04|1129.61
#2019-01-07|1133.22
#2019-01-08|1137.01
#2019-01-09|1142.29
#2019-01-10|1157.87
#2019-01-11|1150.98
#2019-01-14|1147.26
#2019-01-15|1152.25
#2019-01-16|1149.22
#2019-01-17|1153.59
#2019-01-18|1166.51
#2019-01-21|1158.71
#2019-01-22|1160.32
#2019-01-23|1170.56
#2019-01-24|1176.86
#2019-01-25|1178.69
#2019-01-28|1177.55
#2019-01-29|1194.67
#2019-01-30|1193.76
#2019-01-31|1207.54
#2019-02-01|1203.26
#2019-02-04|1199.20
#2019-02-05|1206.90
#2019-02-06|1200.78
#2019-02-07|1191.89
#2019-02-08|1182.06
#2019-02-11|1184.80
#2019-02-12|1193.14
#2019-02-13|1188.58
#2019-02-14|1187.71
#2019-02-15|1187.46
#2019-02-18|1195.01
#2019-02-19|1201.05
#2019-02-20|1204.44
#2019-02-21|1203.67
#2019-02-22|1206.01
#2019-02-25|1204.82
#2019-02-26|1213.21
#2019-02-27|1210.43
#2019-02-28|1205.82
#2019-03-01|1205.47
#2019-03-04|1196.33
#2019-03-05|1195.30
#2019-03-06|1198.94
#2019-03-07|1213.61
#2019-03-08|1209.23
#2019-03-11|1210.73
#2019-03-12|1221.59
#2019-03-13|1220.08
#2019-03-14|1223.97
#2019-03-15|1230.68
#2019-03-18|1238.75
#2019-03-19|1242.95
#2019-03-20|1242.18
#2019-03-21|1247.98
#2019-03-22|1242.93
#2019-03-25|1244.06
#2019-03-26|1244.90
#2019-03-27|1243.39
#2019-03-28|1229.65
#2019-03-29|1225.51
#2019-04-01|1220.01
#2019-04-02|1221.52
#2019-04-03|1235.63
#2019-04-04|1232.22
#2019-04-05|1229.35
#2019-04-08|1229.45
#2019-04-09|1228.45
#2019-04-10|1233.74
#2019-04-11|1224.49
#2019-04-12|1217.86
#2019-04-15|1220.13
#2019-04-16|1206.75
#2019-04-17|1207.74
#2019-04-18|1203.36
#2019-04-19|1203.36
#2019-04-22|1203.70
#2019-04-23|1201.83
#2019-04-24|1198.38
#2019-04-25|1202.28
#2019-04-26|1209.01
#2019-04-29|1201.24
#2019-04-30|1216.71
#2019-05-01|1218.45
#2019-05-02|1200.97
#2019-05-03|1208.72
#2019-05-06|1205.47
#2019-05-07|1211.72
#2019-05-08|1198.90
#2019-05-09|1194.39
#2019-05-10|1209.13
#2019-05-13|1213.61
#2019-05-14|1217.89
#2019-05-15|1218.69
#2019-05-16|1216.41
#2019-05-17|1213.03
#2019-05-20|1214.14
#2019-05-21|1223.33
#2019-05-22|1220.69
#2019-05-23|1207.42
#2019-05-24|1229.08
#2019-05-27|1230.58
#2019-05-28|1227.14
#2019-05-29|1209.62
#2019-05-30|1201.71
#2019-05-31|1205.67
#2019-06-03|1219.25
#2019-06-04|1224.17
#2019-06-05|1244.33
#2019-06-06|1264.06
#2019-06-07|1286.36
#2019-06-10|1275.09
#2019-06-11|1273.26
#2019-06-12|1278.88
#2019-06-13|1275.10
#2019-06-14|1276.74
#2019-06-17|1268.45
#2019-06-18|1292.70
#2019-06-19|1283.24
#2019-06-20|1291.56
#2019-06-21|1300.50
#2019-06-24|1305.28
#2019-06-25|1300.65
#2019-06-26|1286.42
#2019-06-27|1279.66
#2019-06-28|1285.19
#2019-07-01|1281.07
#2019-07-02|1302.27
#2019-07-03|1318.74
#2019-07-04|1313.00
#2019-07-05|1291.81
#2019-07-08|1287.17
#2019-07-09|1289.32
#2019-07-10|1292.95
#2019-07-11|1294.95
#2019-07-12|1291.29
#2019-07-15|1295.83
#2019-07-16|1284.36
#2019-07-17|1290.12
#2019-07-18|1296.78
#2019-07-19|1286.46
#2019-07-22|1292.62
#2019-07-23|1287.32
#2019-07-24|1292.38
#2019-07-25|1289.08
#2019-07-26|1283.53
#2019-07-29|1291.44
#2019-07-30|1267.36
#2019-07-31|1269.80
#2019-08-01|1269.36
#2019-08-02|1271.39
#2019-08-05|1262.99
#2019-08-06|1263.09
#2019-08-07|1271.62
#2019-08-08|1274.27
#2019-08-09|1265.64
#2019-08-12|1268.49
#2019-08-13|1270.25
#2019-08-14|1257.89
#2019-08-15|1262.65
#2019-08-16|1283.38
#2019-08-19|1294.14
#2019-08-20|1275.35
#2019-08-21|1284.50
#2019-08-22|1276.96
#2019-08-23|1278.99
#2019-08-26|1282.95
#2019-08-27|1298.77
#2019-08-28|1294.75
#2019-08-29|1300.97
#2019-08-30|1299.59
#2019-09-02|1303.34
#2019-09-03|1308.87
#2019-09-04|1324.86
#2019-09-05|1318.46
#2019-09-06|1311.41
#2019-09-09|1291.06
#2019-09-10|1289.59
#2019-09-11|1288.14
#2019-09-12|1310.45
#2019-09-13|1307.95
#2019-09-16|1295.66
#2019-09-17|1316.82
#2019-09-18|1329.78
#2019-09-19|1333.29
#2019-09-20|1328.21
#2019-09-23|1329.45
#2019-09-24|1342.67
#2019-09-25|1326.21
#2019-09-26|1345.68
#2019-09-27|1340.47
#2019-09-30|1348.11
#2019-10-01|1341.86
#2019-10-02|1317.05
#2019-10-03|1319.76
#2019-10-04|1333.40
#2019-10-07|1345.21
#2019-10-08|1325.90
#2019-10-09|1327.95
#2019-10-10|1326.44
#2019-10-11|1353.66
#2019-10-14|1348.20
#2019-10-15|1362.49
#2019-10-16|1361.95
#2019-10-17|1362.86
#2019-10-18|1368.96
#2019-10-21|1370.60
#2019-10-22|1377.11
#2019-10-23|1375.81
#2019-10-24|1381.62
#2019-10-25|1372.22
#2019-10-28|1368.34
#2019-10-29|1363.06
#2019-10-30|1372.02
#2019-10-31|1386.30
#2019-11-01|1384.07
#2019-11-04|1379.91
#2019-11-05|1359.10
#2019-11-06|1365.93
#2019-11-07|1336.55
#2019-11-08|1344.85
#2019-11-11|1346.72
#2019-11-12|1352.81
#2019-11-13|1355.61
#2019-11-14|1348.62
#2019-11-15|1355.55
#2019-11-18|1374.25
#2019-11-19|1362.19
#2019-11-20|1358.72
#2019-11-21|1353.82
#2019-11-22|1349.15
#2019-11-25|1360.83
#2019-11-26|1361.71
#2019-11-27|1366.89
#2019-11-28|1364.86
#2019-11-29|1366.24
#2019-12-02|1333.83
#2019-12-03|1339.32
#2019-12-04|1353.06
#2019-12-05|1355.24
#2019-12-06|1361.51
#2019-12-09|1358.57
#2019-12-10|1363.13
#2019-12-11|1380.09
#2019-12-12|1372.50
#2019-12-13|1405.18
#2019-12-16|1421.63
#2019-12-17|1432.00
#2019-12-18|1422.27
#2019-12-19|1424.39
#2019-12-20|1439.56
#2019-12-23|1435.73
#2019-12-24|1434.87
#2019-12-25|1434.87
#2019-12-26|1436.62
#2019-12-27|1451.62
#2019-12-30|1446.99
#2019-12-31|1442.35
#2020-01-01|1442.35
#2020-01-02|1448.84
#2020-01-03|1439.14
#2020-01-06|1437.87
#2020-01-07|1423.64
#2020-01-08|1422.08
#2020-01-09|1422.62
#2020-01-10|1438.99
#2020-01-13|1446.48
#2020-01-14|1451.57
#2020-01-15|1473.60
#2020-01-16|1488.50
#2020-01-17|1504.15
#2020-01-20|1511.70
#2020-01-21|1508.63
#2020-01-22|1513.45
#2020-01-23|1522.49
#2020-01-24|1546.98
#2020-01-27|1528.19
#2020-01-28|1542.24
#2020-01-29|1549.56
#2020-01-30|1552.51
#2020-01-31|1546.54
#2020-02-03|1547.68
#2020-02-04|1546.52
#2020-02-05|1555.76
#2020-02-06|1566.92
#2020-02-07|1563.98
#2020-02-10|1563.18
#2020-02-11|1578.83
#2020-02-12|1568.92
#2020-02-13|1569.94
#2020-02-14|1590.10
#2020-02-17|1605.01
#2020-02-18|1620.15
#2020-02-19|1632.43
#2020-02-20|1613.39
#2020-02-21|1630.04
#2020-02-24|1580.38
#2020-02-25|1545.67
#2020-02-26|1566.66
#2020-02-27|1552.60
#2020-02-28|1484.81
#2020-03-02|1529.28
#2020-03-03|1559.57
#2020-03-04|1616.61
#2020-03-05|1609.25
#2020-03-06|1556.28
#2020-03-09|1453.77
#2020-03-10|1376.02
#2020-03-11|1355.16
#2020-03-12|1141.77
#2020-03-13|1178.05
#2020-03-16|1145.86
#2020-03-17|1192.01
#2020-03-18|1165.79
#2020-03-19|1152.16
#2020-03-20|1140.58
#2020-03-23|1093.46
#2020-03-24|1162.58
#2020-03-25|1202.80
#2020-03-26|1254.56
#2020-03-27|1230.11
#2020-03-30|1244.04
#2020-03-31|1240.22
#2020-04-01|1192.22
#2020-04-02|1184.08
#2020-04-03|1164.39
#2020-04-06|1180.56
#2020-04-07|1201.96
#2020-04-08|1202.16
#2020-04-09|1246.82
#2020-04-10|1246.82
#2020-04-13|1244.16
#2020-04-14|1246.33
#2020-04-15|1211.24
#2020-04-16|1213.84
#2020-04-17|1229.55
#2020-04-20|1222.36
#2020-04-21|1188.70
#2020-04-22|1212.62
#2020-04-23|1214.99
#2020-04-24|1209.89
#2020-04-27|1230.43
#2020-04-28|1241.77
#2020-04-29|1269.81
#2020-04-30|1272.17
#2020-05-01|1274.88
#2020-05-04|1232.09
#2020-05-05|1246.63
#2020-05-06|1233.68
#2020-05-07|1234.63
#2020-05-08|1257.58
#2020-05-11|1241.60
#2020-05-12|1260.29
#2020-05-13|1248.22
#2020-05-14|1216.63
#2020-05-15|1213.24
#2020-05-18|1261.22
#2020-05-19|1252.40
#2020-05-20|1275.93
#2020-05-21|1270.15
#2020-05-22|1261.20
#2020-05-25|1279.85
#2020-05-26|1304.06
#2020-05-27|1313.47
#2020-05-28|1348.77
#2020-05-29|1358.62
#2020-06-01|1369.12
#2020-06-02|1402.71
#2020-06-03|1450.59
#2020-06-04|1445.33
#2020-06-05|1444.74
#2020-06-08|1455.73
#2020-06-09|1445.41
#2020-06-10|1440.19
#2020-06-11|1392.24
#2020-06-12|1386.66
#2020-06-15|1389.68
#2020-06-16|1419.82
#2020-06-17|1427.40
#2020-06-18|1424.51
#2020-06-19|1439.77
#2020-06-22|1442.85
#2020-06-23|1467.02
#2020-06-24|1424.87
#2020-06-25|1424.01
#2020-06-26|1416.79
#2020-06-29|1436.92
#2020-06-30|1440.12
#2020-07-01|1448.81
#2020-07-02|1477.22
#2020-07-03|1472.07
#2020-07-06|1486.88
#2020-07-07|1477.96
#2020-07-08|1493.72
#2020-07-09|1458.34
#2020-07-10|1479.11
#2020-07-13|1492.93
#2020-07-14|1488.88
#2020-07-15|1510.17
#2020-07-16|1523.11
#2020-07-17|1531.62
#2020-07-20|1549.41
#2020-07-21|1562.28
#2020-07-22|1564.58
#2020-07-23|1559.70
#2020-07-24|1546.79
#2020-07-27|1557.57
#2020-07-28|1570.06
#2020-07-29|1579.46
#2020-07-30|1547.07
#2020-07-31|1557.93
#2020-08-03|1569.61
#2020-08-04|1564.92
#2020-08-05|1574.06
#2020-08-06|1560.12
#2020-08-07|1560.89
#2020-08-10|1566.84
#2020-08-11|1573.00
#2020-08-12|1605.32
#2020-08-13|1599.22
#2020-08-14|1578.06
#2020-08-17|1577.84
#2020-08-18|1567.53
#2020-08-19|1564.29
#2020-08-20|1542.48
#2020-08-21|1535.58
#2020-08-24|1568.81
#2020-08-25|1557.79
#2020-08-26|1551.10
#2020-08-27|1531.33
#2020-08-28|1540.50
#2020-08-31|1555.38
#2020-09-01|1546.91
#2020-09-02|1563.46
#2020-09-03|1550.04
#2020-09-04|1506.38
#2020-09-07|1544.72
#2020-09-08|1513.90
#2020-09-09|1539.42
#2020-09-10|1534.82
#2020-09-11|1528.54
#2020-09-14|1526.48
#2020-09-15|1535.30
#2020-09-16|1532.75
#2020-09-17|1513.42
#2020-09-18|1514.74
#2020-09-21|1472.35
#2020-09-22|1465.28
#2020-09-23|1480.52
#2020-09-24|1465.88
#2020-09-25|1472.34
#2020-09-28|1489.10
#2020-09-29|1508.20
#2020-09-30|1506.64
#2020-10-01|1532.61
#2020-10-02|1543.40
#2020-10-05|1547.68
#2020-10-06|1548.69
#2020-10-07|1563.17
#2020-10-08|1572.91
#2020-10-09|1574.78
#2020-10-12|1603.32
#2020-10-13|1590.95
#2020-10-14|1605.38
#2020-10-15|1558.41
#2020-10-16|1573.07
#2020-10-19|1570.49
#2020-10-20|1575.97
#2020-10-21|1564.84
#2020-10-22|1550.80
#2020-10-23|1563.41
#2020-10-26|1551.32
#2020-10-27|1541.73
#2020-10-28|1477.39
#2020-10-29|1455.02
#2020-10-30|1459.28
#2020-11-02|1479.61
#2020-11-03|1521.43
#2020-11-04|1544.43
#2020-11-05|1582.95
#2020-11-06|1579.60
#2020-11-09|1607.40
#2020-11-10|1612.69
#2020-11-11|1644.98
#2020-11-12|1635.50
#2020-11-13|1639.72
#2020-11-16|1640.00
#2020-11-17|1637.81
#2020-11-18|1642.07
#2020-11-19|1634.60
#2020-11-20|1654.60
#2020-11-23|1634.17
#2020-11-24|1646.30
#2020-11-25|1663.39
#2020-11-26|1659.95
#2020-11-27|1679.51
#2020-11-30|1661.10
#2020-12-01|1665.59
#2020-12-02|1670.95
#2020-12-03|1672.16
#2020-12-04|1662.73
#2020-12-07|1656.97
#2020-12-08|1661.48
#2020-12-09|1668.66
#2020-12-10|1672.08
#2020-12-11|1650.75
#2020-12-14|1667.57
#2020-12-15|1662.04
#2020-12-16|1689.62
#2020-12-17|1708.64
#2020-12-18|1697.57
#2020-12-21|1657.10
#2020-12-22|1678.61
#2020-12-23|1713.85
#2020-12-24|1712.23
#2020-12-25|1712.23
#2020-12-28|1745.97
#2020-12-29|1757.69
#2020-12-30|1755.74
#2020-12-31|1741.08
#2021-01-01|1741.08
#2021-01-04|1781.72
#2021-01-05|1759.65
#2021-01-06|1820.32
#2021-01-07|1822.00
#2021-01-08|1851.32
#2021-01-11|1816.86
#2021-01-12|1796.11
#2021-01-13|1813.75
#2021-01-14|1805.52
#2021-01-15|1785.06
#2021-01-18|1774.13
#2021-01-19|1786.47
#2021-01-20|1782.56
#2021-01-21|1782.21
#2021-01-22|1778.44
#2021-01-25|1775.11
#2021-01-26|1776.86
#2021-01-27|1736.02
#2021-01-28|1754.35
#2021-01-29|1728.03
#2021-02-01|1740.03
#2021-02-02|1736.13
#2021-02-03|1756.73
#2021-02-04|1742.82
#2021-02-05|1742.05
#2021-02-08|1725.72
#2021-02-09|1705.58
#2021-02-10|1708.14
#2021-02-11|1718.12
#2021-02-12|1714.78
#2021-02-15|1723.59
#2021-02-16|1695.53
#2021-02-17|1689.81
#2021-02-18|1673.96
#2021-02-19|1677.75
#2021-02-22|1651.17
#2021-02-23|1656.36
#2021-02-24|1647.68
#2021-02-25|1652.22
#2021-02-26|1624.47
#2021-03-01|1629.11
#2021-03-02|1617.89
#2021-03-03|1577.10
#2021-03-04|1600.06
#2021-03-05|1579.10
#2021-03-08|1592.16
#2021-03-09|1627.20
#2021-03-10|1640.33
#2021-03-11|1670.44
#2021-03-12|1657.34
#2021-03-15|1657.89
#2021-03-16|1667.10
#2021-03-17|1639.67
#2021-03-18|1636.47
#2021-03-19|1659.16
#2021-03-22|1661.70
#2021-03-23|1678.76
#2021-03-24|1663.91
#2021-03-25|1667.48
#2021-03-26|1673.68
#2021-03-29|1682.85
#2021-03-30|1659.95
#2021-03-31|1681.37
#2021-04-01|1687.76
#2021-04-02|1687.76
#2021-04-05|1693.85
#2021-04-06|1710.29
#2021-04-07|1721.83
#2021-04-08|1742.99
#2021-04-09|1737.03
#2021-04-12|1747.47
#2021-04-13|1741.78
#2021-04-14|1735.91
#2021-04-15|1743.62
#2021-04-16|1752.06
#2021-04-19|1761.29
#2021-04-20|1744.83
#2021-04-21|1730.07
#2021-04-22|1770.29
#2021-04-23|1772.60
#2021-04-26|1770.72
#2021-04-27|1765.32
#2021-04-28|1755.66
#2021-04-29|1742.05
#2021-04-30|1730.57
#2021-05-03|1751.52
#2021-05-04|1720.91
#2021-05-05|1730.51
#2021-05-06|1739.12
#2021-05-07|1771.49
#2021-05-10|1771.80
#2021-05-11|1734.01
#2021-05-12|1722.73
#2021-05-13|1736.44
#2021-05-14|1768.81
#2021-05-17|1766.63
#2021-05-18|1786.76
#2021-05-19|1772.16
#2021-05-20|1798.78
#2021-05-21|1806.95
#2021-05-24|1808.10
#2021-05-25|1811.55
#2021-05-26|1807.72
#2021-05-27|1787.38
#2021-05-28|1792.11
#2021-05-31|1777.22
#2021-06-01|1784.49
#2021-06-02|1764.87
#2021-06-03|1745.58
#2021-06-04|1752.34
#2021-06-07|1762.39
#2021-06-08|1768.05
#2021-06-09|1764.11
#2021-06-10|1751.25
#2021-06-11|1758.73
#2021-06-14|1779.22
#2021-06-15|1778.80
#2021-06-16|1795.32
#2021-06-17|1752.84
#2021-06-18|1719.96
#2021-06-21|1732.93
#2021-06-22|1727.87
#2021-06-23|1708.03
#2021-06-24|1719.60
#2021-06-25|1716.63
#2021-06-28|1717.53
#2021-06-29|1720.08
#2021-06-30|1692.10
#2021-07-01|1709.32
#2021-07-02|1714.11
#2021-07-05|1718.62
#2021-07-06|1723.25
#2021-07-07|1744.27
#2021-07-08|1721.41
#2021-07-09|1730.33
#2021-07-12|1753.29
#2021-07-13|1745.46
#2021-07-14|1733.39
#2021-07-15|1715.79
#2021-07-16|1726.84
#2021-07-19|1688.69
#2021-07-20|1679.31
#2021-07-21|1706.42
#2021-07-22|1727.85
#2021-07-23|1738.67
#2021-07-26|1743.51
#2021-07-27|1739.83
#2021-07-28|1750.84
#2021-07-29|1760.89
#2021-07-30|1731.75
#2021-08-02|1740.19
#2021-08-03|1740.99
#2021-08-04|1747.19
#2021-08-05|1748.72
#2021-08-06|1740.63
#2021-08-09|1750.72
#2021-08-10|1753.56
#2021-08-11|1762.41
#2021-08-12|1753.59
#2021-08-13|1776.10
#2021-08-16|1777.62
#2021-08-17|1770.81
#2021-08-18|1795.23
#2021-08-19|1804.71
#2021-08-20|1819.50
#2021-08-23|1818.39
#2021-08-24|1816.95
#2021-08-25|1800.01
#2021-08-26|1784.82
#2021-08-27|1783.31
#2021-08-30|1790.79
#2021-08-31|1797.45
#2021-09-01|1822.70
#2021-09-02|1822.35
#2021-09-03|1816.82
#2021-09-06|1806.42
#2021-09-07|1788.27
#2021-09-08|1784.50
#2021-09-09|1782.10
#2021-09-10|1761.85
#2021-09-13|1786.00
#2021-09-14|1788.01
#2021-09-15|1737.10
#2021-09-16|1727.79
#2021-09-17|1704.48
#2021-09-20|1691.94
#2021-09-21|1702.63
#2021-09-22|1700.22
#2021-09-23|1715.93
#2021-09-24|1688.91
#2021-09-27|1685.57
#2021-09-28|1651.96
#2021-09-29|1639.79
#2021-09-30|1609.45
#2021-10-01|1629.41
#2021-10-04|1636.43
#2021-10-05|1653.39
#2021-10-06|1635.32
#2021-10-07|1660.05
#2021-10-08|1651.05
#2021-10-11|1631.40
#2021-10-12|1643.80
#2021-10-13|1667.64
#2021-10-14|1676.56
#2021-10-15|1678.65
#2021-10-18|1674.90
#2021-10-19|1701.63
#2021-10-20|1731.82
#2021-10-21|1723.59
#2021-10-22|1728.79
#2021-10-25|1713.14
#2021-10-26|1730.56
#2021-10-27|1748.37
#2021-10-28|1773.70
#2021-10-29|1737.13
#2021-11-01|1758.34
#2021-11-02|1755.28
#2021-11-03|1744.72
#2021-11-04|1747.58
#2021-11-05|1742.17
#2021-11-08|1740.19
#2021-11-09|1728.68
#2021-11-10|1735.92
#2021-11-11|1728.48
#2021-11-12|1723.34
#2021-11-15|1735.71
#2021-11-16|1721.48
#2021-11-17|1715.57
#2021-11-18|1717.26
#2021-11-19|1696.78
#2021-11-22|1685.92
#2021-11-23|1681.59
#2021-11-24|1688.17
#2021-11-25|1719.90
#2021-11-26|1691.89
#2021-11-29|1690.99
#2021-11-30|1682.57
#2021-12-01|1710.94
#2021-12-02|1674.15
#2021-12-03|1672.74
#2021-12-06|1708.33
#2021-12-07|1721.44
#2021-12-08|1728.94
#2021-12-09|1729.15
#2021-12-10|1722.07
#2021-12-13|1716.83
#2021-12-14|1707.53
#2021-12-15|1721.31
#2021-12-16|1732.44
#2021-12-17|1729.82
#2021-12-20|1724.93
#2021-12-21|1750.57
#2021-12-22|1763.98
#2021-12-23|1769.29
#2021-12-24|1771.33
#2021-12-27|1764.85
#2021-12-28|1784.09
#2021-12-29|1795.57
#2021-12-30|1791.79
#2021-12-31|1793.76
#2022-01-03|1793.71
#2022-01-04|1796.08
#2022-01-05|1777.32
#2022-01-06|1747.93
#2022-01-07|1748.90
#2022-01-10|1740.71
#2022-01-11|1746.80
#2022-01-12|1759.19
#2022-01-13|1778.26
#2022-01-14|1767.27
#2022-01-17|1771.20
#2022-01-18|1753.02
#2022-01-19|1748.54
#2022-01-20|1778.01
#2022-01-21|1749.02
#2022-01-24|1712.14
#2022-01-25|1703.51
#2022-01-26|1726.15
#2022-01-27|1740.39
#2022-01-28|1727.78
#2022-01-31|1735.97
#2022-02-01|1751.86
#2022-02-02|1772.30
#2022-02-03|1769.07
#2022-02-04|1742.28
#2022-02-07|1725.95
#2022-02-08|1717.85
#2022-02-09|1740.25
#2022-02-10|1747.44
#2022-02-11|1725.94
#2022-02-14|1675.49
#2022-02-15|1702.63
#2022-02-16|1709.05
#2022-02-17|1719.82
#2022-02-18|1709.71
#2022-02-21|1680.47
#2022-02-22|1678.25
#2022-02-23|1681.01
#2022-02-24|1632.49
#2022-02-25|1728.87
#2022-02-28|1766.46
#2022-03-01|1672.61
#2022-03-02|1631.04
#2022-03-03|1573.89
#2022-03-04|1534.95
#2022-03-07|1526.84
#2022-03-08|1547.43
#2022-03-09|1640.20
#2022-03-10|1607.19
#2022-03-11|1600.16
#2022-03-14|1610.93
#2022-03-15|1622.83
#2022-03-16|1613.27
#2022-03-17|1647.93
#2022-03-18|1643.10
#2022-03-21|1636.87
#2022-03-22|1648.16
#2022-03-23|1603.66
#2022-03-24|1607.02
#2022-03-25|1614.06
#2022-03-28|1628.56
#2022-03-29|1669.59
#2022-03-30|1694.72
#2022-03-31|1696.27
#2022-04-01|1678.07
#2022-04-04|1680.78
#2022-04-05|1710.01
#2022-04-06|1714.50
#2022-04-07|1697.93
#2022-04-08|1721.16
#2022-04-11|1704.37
#2022-04-12|1686.68
#2022-04-13|1677.33
#2022-04-14|1673.89
#2022-04-15|1673.89
#2022-04-18|1675.08
#2022-04-19|1666.40
#2022-04-20|1700.29
#2022-04-21|1682.16
#2022-04-22|1660.54
#2022-04-25|1668.05
#2022-04-26|1652.30
#2022-04-27|1636.36
#2022-04-28|1660.84
#2022-04-29|1654.89
#2022-05-02|1631.02
#2022-05-03|1640.96
#2022-05-04|1639.40
#2022-05-05|1617.18
#2022-05-06|1604.96
#2022-05-09|1570.51
#2022-05-10|1579.01
#2022-05-11|1617.93
#2022-05-12|1557.73
#2022-05-13|1584.26
#2022-05-16|1608.91
#2022-05-17|1642.07
#2022-05-18|1650.02
#2022-05-19|1653.39
#2022-05-20|1675.68
#2022-05-23|1704.88
#2022-05-24|1682.39
#2022-05-25|1709.74
#2022-05-26|1696.30
#2022-05-27|1679.93
#2022-05-30|1683.40
#2022-05-31|1665.93
#2022-06-01|1636.92
#2022-06-02|1644.14
#2022-06-03|1650.10
#2022-06-06|1666.80
#2022-06-07|1665.33
#2022-06-08|1648.67
#2022-06-09|1623.68
#2022-06-10|1573.64
#2022-06-13|1526.29
#2022-06-14|1487.50
#2022-06-15|1510.95
#2022-06-16|1488.95
#2022-06-17|1483.72
#2022-06-20|1514.84
#2022-06-21|1501.80
#2022-06-22|1493.48
#2022-06-23|1494.14
#2022-06-24|1516.40
#2022-06-27|1516.45
#2022-06-28|1528.54
#2022-06-29|1506.94
#2022-06-30|1467.57
#2022-07-01|1502.74
#2022-07-04|1498.32
#2022-07-05|1445.97
#2022-07-06|1451.91
#2022-07-07|1467.78
#2022-07-08|1465.33
#2022-07-11|1470.56
#2022-07-12|1465.27
#2022-07-13|1463.20
#2022-07-14|1420.91
#2022-07-15|1449.85
#2022-07-18|1480.75
#2022-07-19|1503.37
#2022-07-20|1483.80
#2022-07-21|1462.20
#2022-07-22|1488.97
#2022-07-25|1488.83
#2022-07-26|1487.32
#2022-07-27|1495.18
#2022-07-28|1518.97
#2022-07-29|1542.09
#2022-08-01|1556.68
#2022-08-02|1553.51
#2022-08-03|1527.91
#2022-08-04|1546.85
#2022-08-05|1532.49
#2022-08-08|1562.47
#2022-08-09|1574.73
#2022-08-10|1588.10
#2022-08-11|1581.66
#2022-08-12|1572.61
#2022-08-15|1577.87
#2022-08-16|1596.14
#2022-08-17|1585.09
#2022-08-18|1573.47
#2022-08-19|1556.00
#2022-08-22|1545.02
#2022-08-23|1539.00
#2022-08-24|1537.69
#2022-08-25|1538.10
#2022-08-26|1516.18
#2022-08-29|1486.31
#2022-08-30|1464.84
#2022-08-31|1436.13
#2022-09-01|1413.63
#2022-09-02|1445.10
#2022-09-05|1431.15
#2022-09-06|1415.35
#2022-09-07|1453.17
#2022-09-08|1453.90
#2022-09-09|1476.02
#2022-09-12|1506.05
#2022-09-13|1487.92
#2022-09-14|1460.57
#2022-09-15|1442.15
#2022-09-16|1442.65
#2022-09-19|1439.41
#2022-09-20|1413.33
#2022-09-21|1422.46
#2022-09-22|1396.76
#2022-09-23|1347.33
#2022-09-26|1309.12
#2022-09-27|1266.39
#2022-09-28|1277.72
#2022-09-29|1266.88
#2022-09-30|1272.30
#2022-10-03|1305.95
#2022-10-04|1338.80
#2022-10-05|1305.49
#2022-10-06|1278.33
#2022-10-07|1260.43
#2022-10-10|1240.00
#2022-10-11|1218.00
#2022-10-12|1197.23
#2022-10-13|1214.80
#2022-10-14|1242.31
#2022-10-17|1280.61
#2022-10-18|1283.42
#2022-10-19|1270.24
#2022-10-20|1272.31
#2022-10-21|1253.42
#2022-10-24|1302.94
#2022-10-25|1341.59
#2022-10-26|1361.38
#2022-10-27|1369.38
#2022-10-28|1364.37
#2022-10-31|1361.41
#2022-11-01|1367.51
#2022-11-02|1367.29
#2022-11-03|1338.29
#2022-11-04|1366.92
#2022-11-07|1381.88
#2022-11-08|1406.22
#2022-11-09|1412.00
#2022-11-10|1481.48
#2022-11-11|1478.69
#2022-11-14|1490.03
#2022-11-15|1507.20
#2022-11-16|1512.09
#2022-11-17|1493.55
#2022-11-18|1527.72
#2022-11-21|1511.47
#2022-11-22|1526.67
#2022-11-23|1538.78
#2022-11-24|1557.77
#2022-11-25|1557.03
#2022-11-28|1537.48
#2022-11-29|1520.41
#2022-11-30|1526.18
#2022-12-01|1582.52
#2022-12-02|1571.76
#2022-12-05|1582.52
#2022-12-06|1575.99
#2022-12-07|1572.78
#2022-12-08|1567.02
#2022-12-09|1578.99
#2022-12-12|1571.52
#2022-12-13|1596.96
#2022-12-14|1610.82
#2022-12-15|1575.42
#2022-12-16|1542.29
#2022-12-19|1545.32
#2022-12-20|1547.81
#2022-12-21|1561.37
#2022-12-22|1551.97
#2022-12-23|1549.11
#2022-12-26|1549.11
#2022-12-27|1549.98
#2022-12-28|1546.34
#2022-12-29|1567.41
#2022-12-30|1551.01
#2023-01-02|1568.67
#2023-01-03|1550.63
#2023-01-04|1576.87
#2023-01-05|1553.42
#2023-01-06|1581.58
#2023-01-09|1596.00
#2023-01-10|1589.14
#2023-01-11|1610.15
#2023-01-12|1638.06
#2023-01-13|1634.66
#2023-01-16|1635.21
#2023-01-17|1631.41
#2023-01-18|1630.27
#2023-01-19|1617.20
#2023-01-20|1621.63
#2023-01-23|1628.13
#2023-01-24|1636.72
#2023-01-25|1648.28
#2023-01-26|1634.76
#2023-01-27|1627.67
#2023-01-30|1627.56
#2023-01-31|1616.73
#2023-02-01|1621.71
#2023-02-02|1644.23
#2023-02-03|1620.50
#2023-02-06|1605.13
#2023-02-07|1594.71
#2023-02-08|1602.97
#2023-02-09|1606.63
#2023-02-10|1592.04
#2023-02-13|1606.35
#2023-02-14|1607.14
#2023-02-15|1603.25
#2023-02-16|1601.52
#2023-02-17|1613.89
#2023-02-20|1621.35
#2023-02-21|1633.43
#2023-02-22|1614.23
#2023-02-23|1604.72
#2023-02-24|1590.87
#2023-02-27|1611.56
#2023-02-28|1603.52
#2023-03-01|1569.14
#2023-03-02|1572.53
#2023-03-03|1582.23
#2023-03-06|1593.32
#2023-03-07|1574.45
#2023-03-08|1576.64
#2023-03-09|1577.73
#2023-03-10|1596.28
#2023-03-13|1597.43
#2023-03-14|1619.99
#2023-03-15|1568.58
#2023-03-16|1602.03
#2023-03-17|1577.86
#2023-03-20|1612.49
#2023-03-21|1626.58
#2023-03-22|1630.38
#2023-03-23|1652.90
#2023-03-24|1610.54
#2023-03-27|1635.05
#2023-03-28|1644.31
#2023-03-29|1661.48
#2023-03-30|1700.40
#2023-03-31|1704.92
#2023-04-03|1701.90
#2023-04-04|1721.32
#2023-04-05|1739.44
#2023-04-06|1761.58
#2023-04-07|1761.58
#2023-04-10|1748.70
#2023-04-11|1766.11
#2023-04-12|1786.75
#2023-04-13|1780.89
#2023-04-14|1750.52
#2023-04-17|1741.00
#2023-04-18|1747.76
#2023-04-19|1765.28
#2023-04-20|1775.11
#2023-04-21|1784.24
#2023-04-24|1790.78
#2023-04-25|1787.02
#2023-04-26|1795.41
#2023-04-27|1800.13
#2023-04-28|1813.23
#2023-05-01|1805.53
#2023-05-02|1786.79
#2023-05-03|1799.90
#2023-05-04|1810.74
#2023-05-05|1816.78
#2023-05-08|1814.63
#2023-05-09|1812.23
#2023-05-10|1811.52
#2023-05-11|1798.28
#2023-05-12|1804.62
#2023-05-15|1805.92
#2023-05-16|1803.13
#2023-05-17|1775.42
#2023-05-18|1737.73
#2023-05-19|1754.10
#2023-05-22|1755.60
#2023-05-23|1754.36
#2023-05-24|1729.64
#2023-05-25|1699.12
#2023-05-26|1698.98
#2023-05-29|1701.48
#2023-05-30|1718.38
#2023-05-31|1702.61
#2023-06-01|1721.92
#2023-06-02|1727.71
#2023-06-05|1724.61
#2023-06-06|1732.09
#2023-06-07|1722.87
#2023-06-08|1736.13
#2023-06-09|1746.91
#2023-06-12|1745.75
#2023-06-13|1746.12
#2023-06-14|1764.37
#2023-06-15|1771.62
#2023-06-16|1795.49
#2023-06-19|1779.24
#2023-06-20|1788.83
#2023-06-21|1782.01
#2023-06-22|1771.77
#2023-06-23|1752.57
#2023-06-26|1757.74
#2023-06-27|1777.97
#2023-06-28|1778.98
#2023-06-29|1774.40
#2023-06-30|1791.27
#2023-07-03|1805.88
#2023-07-04|1808.82
#2023-07-05|1771.02
#2023-07-06|1744.46
#2023-07-07|1745.73
#2023-07-10|1737.12
#2023-07-11|1747.12
#2023-07-12|1785.79
#2023-07-13|1816.93
#2023-07-14|1818.19
#2023-07-17|1805.89
#2023-07-18|1805.24
#2023-07-19|1807.24
#2023-07-20|1815.14
#2023-07-21|1825.44
#2023-07-24|1821.82
#2023-07-25|1814.12
#2023-07-26|1824.19
#2023-07-27|1812.53
#2023-07-28|1799.98
#2023-07-31|1797.88
#2023-08-01|1772.92
#2023-08-02|1727.42
#2023-08-03|1704.43
#2023-08-04|1722.94
#2023-08-07|1713.82
#2023-08-08|1713.88
#2023-08-09|1722.70
#2023-08-10|1742.23
#2023-08-11|1725.93
#2023-08-14|1715.17
#2023-08-15|1699.87
#2023-08-16|1696.22
#2023-08-17|1677.85
#2023-08-18|1682.41
#2023-08-21|1680.46
#2023-08-22|1684.72
#2023-08-23|1702.37
#2023-08-24|1706.69
#2023-08-25|1706.93
#2023-08-28|1718.20
#2023-08-29|1743.93
#2023-08-30|1725.92
#2023-08-31|1717.74
#2023-09-01|1700.46
#2023-09-04|1683.98
#2023-09-05|1656.47
#2023-09-06|1655.37
#2023-09-07|1677.49
#2023-09-08|1689.39
#2023-09-11|1693.88
#2023-09-12|1685.91
#2023-09-13|1686.29
#2023-09-14|1715.10
#2023-09-15|1715.36
#2023-09-18|1705.43
#2023-09-19|1715.24
#2023-09-20|1736.30
#2023-09-21|1697.40
#2023-09-22|1681.64
#2023-09-25|1645.64
#2023-09-26|1641.04
#2023-09-27|1601.67
#2023-09-28|1592.26
#2023-09-29|1609.77
#2023-10-02|1551.78
#2023-10-03|1507.57
#2023-10-04|1516.32
#2023-10-05|1536.57
#2023-10-06|1536.40
#2023-10-09|1552.43
#2023-10-10|1598.80
#2023-10-11|1615.14
#2023-10-12|1593.83
#2023-10-13|1585.83
#2023-10-16|1592.87
#2023-10-17|1596.64
#2023-10-18|1581.10
#2023-10-19|1585.41
#2023-10-20|1577.69
#2023-10-23|1578.43
#2023-10-24|1599.57
#2023-10-25|1601.72
#2023-10-26|1600.71
#2023-10-27|1599.76
#2023-10-30|1611.18
#2023-10-31|1617.77
#2023-11-01|1620.96
#2023-11-02|1648.90
#2023-11-03|1673.54
#2023-11-06|1665.42
#2023-11-07|1649.94
#2023-11-08|1635.94
#2023-11-09|1660.71
#2023-11-10|1654.17
#2023-11-13|1658.72
#2023-11-14|1710.57
#2023-11-15|1710.50
#2023-11-16|1732.13
#2023-11-17|1747.96
#2023-11-20|1761.34
#2023-11-21|1753.14
#2023-11-22|1741.25
#2023-11-23|1753.91
#2023-11-24|1766.48
#2023-11-27|1774.99
#2023-11-28|1793.82
#2023-11-29|1795.59
#2023-11-30|1792.25
#2023-12-01|1793.09
#2023-12-04|1794.32
#2023-12-05|1802.57
#2023-12-06|1812.00
#2023-12-07|1818.21
#2023-12-08|1820.43
#2023-12-11|1804.24
#2023-12-12|1805.18
#2023-12-13|1819.64
#2023-12-14|1874.35
#2023-12-15|1852.26
#2023-12-18|1827.59
#2023-12-19|1848.26
#2023-12-20|1845.25
#2023-12-21|1844.33
#2023-12-22|1854.20
#2023-12-25|1854.20
#2023-12-26|1855.60
#2023-12-27|1867.95
#2023-12-28|1861.59
#2023-12-29|1854.99
#2024-01-01|1854.99
#2024-01-02|1831.72
#2024-01-03|1819.65
#2024-01-04|1858.59
#2024-01-05|1868.18
#2024-01-08|1868.95
#2024-01-09|1866.82
#2024-01-10|1865.54
#2024-01-11|1839.55
#2024-01-12|1859.04
#2024-01-15|1853.18
#2024-01-16|1822.38
#2024-01-17|1786.05
#2024-01-18|1772.43
#2024-01-19|1783.51
#2024-01-22|1784.93
#2024-01-23|1761.73
#2024-01-24|1777.27
#2024-01-25|1760.29
#2024-01-26|1750.73
#2024-01-29|1740.73
#2024-01-30|1749.68
#2024-01-31|1771.33
#2024-02-01|1750.23
#2024-02-02|1731.17
#2024-02-05|1715.94
#2024-02-06|1700.77
#2024-02-07|1690.85
#2024-02-08|1671.75
#2024-02-09|1657.75
#2024-02-12|1666.68
#2024-02-13|1653.03
#2024-02-14|1652.21
#2024-02-15|1670.86
#2024-02-16|1664.27
#2024-02-19|1660.70
#2024-02-20|1686.82
#2024-02-21|1685.96
#2024-02-22|1672.62
#2024-02-23|1673.28
#2024-02-26|1658.00
#2024-02-27|1669.58
#2024-02-28|1660.13
#2024-02-29|1667.80
#2024-03-01|1665.54
#2024-03-04|1667.14
#2024-03-05|1700.74
#2024-03-06|1716.57
#2024-03-07|1736.60
#2024-03-08|1735.93
#2024-03-11|1724.28
#2024-03-12|1701.56
#2024-03-13|1719.84
#2024-03-14|1707.30
#2024-03-15|1714.15
#2024-03-18|1708.49
#2024-03-19|1698.11
#2024-03-20|1715.63
#2024-03-21|1709.39
#2024-03-22|1720.23
#2024-03-25|1728.21
#2024-03-26|1724.83
#2024-03-27|1745.94
#2024-03-28|1733.81
#2024-03-29|1733.81
#2024-04-01|1724.74
#2024-04-02|1716.70
#2024-04-03|1717.30
#2024-04-04|1735.77
#2024-04-05|1692.57
#2024-04-08|1701.63
#2024-04-09|1704.21
#2024-04-10|1666.30
#2024-04-11|1667.20
#2024-04-12|1688.46
#2024-04-15|1674.42
#2024-04-16|1657.29
#2024-04-17|1660.90
#2024-04-18|1684.47
#2024-04-19|1698.17
#2024-04-22|1700.23
#2024-04-23|1721.61
#2024-04-24|1713.31
#2024-04-25|1710.13
#2024-04-26|1715.71
#2024-04-29|1737.05
#2024-04-30|1723.20
#2024-05-01|1722.97
#2024-05-02|1741.80
#2024-05-03|1762.54
#2024-05-06|1775.50
#2024-05-07|1806.76
#2024-05-08|1812.65
#2024-05-09|1830.27
#2024-05-10|1854.59
#2024-05-13|1853.55
#2024-05-14|1866.93
#2024-05-15|1903.43
#2024-05-16|1908.07
#2024-05-17|1897.58
#2024-05-20|1890.71
#2024-05-21|1888.10
#2024-05-22|1881.35
#2024-05-23|1831.11
#2024-05-24|1796.70
#2024-05-27|1820.10
#2024-05-28|1813.74
#2024-05-29|1772.41
#2024-05-30|1791.90
#2024-05-31|1812.74
#2024-06-03|1832.88
#2024-06-04|1844.30
#2024-06-05|1843.55
#2024-06-06|1838.98
#2024-06-07|1808.15
#2024-06-10|1789.16
#2024-06-11|1769.63
#2024-06-12|1804.83
#2024-06-13|1780.19
#2024-06-14|1745.67
#2024-06-17|1734.76
#2024-06-18|1763.81
#2024-06-19|1763.33
#2024-06-20|1781.24
#2024-06-21|1773.42
#2024-06-24|1787.71
#2024-06-25|1787.42
#2024-06-26|1770.81
#2024-06-27|1752.71
#2024-06-28|1742.83
#2024-07-01|1767.91
#2024-07-02|1761.44
#2024-07-03|1795.10
#2024-07-04|1805.01
#2024-07-05|1825.84
#2024-07-08|1814.16
#2024-07-09|1802.34
#2024-07-10|1822.65
#2024-07-11|1861.83
#2024-07-12|1864.88
#2024-07-15|1829.80
#2024-07-16|1813.52
#2024-07-17|1834.50
#2024-07-18|1844.26
#2024-07-19|1827.74
#2024-07-22|1833.72
#2024-07-23|1835.22
#2024-07-24|1848.45
#2024-07-25|1852.64
#2024-07-26|1865.27
#2024-07-29|1865.29
#2024-07-30|1863.67
#2024-07-31|1871.48
#2024-08-01|1852.71
#2024-08-02|1880.64
#2024-08-05|1821.83
#2024-08-06|1816.78
#2024-08-07|1847.81
#2024-08-08|1843.06
#2024-08-09|1846.89
#2024-08-12|1857.50
#2024-08-13|1878.49
#2024-08-14|1882.25
#2024-08-15|1870.74
#2024-08-16|1880.07
#2024-08-19|1907.43
#2024-08-20|1910.03
#2024-08-21|1911.88
#2024-08-22|1916.68
#2024-08-23|1947.05
#2024-08-26|1950.96
#2024-08-27|1951.64
#2024-08-28|1958.60
#2024-08-29|1944.57
#2024-08-30|1956.79
#2024-09-02|1960.48
#2024-09-03|1955.19
#2024-09-04|1966.51
#2024-09-05|1996.96
#2024-09-06|2007.62
#2024-09-09|2008.72
#2024-09-10|2003.06
#2024-09-11|2000.49
#2024-09-12|1998.82
#2024-09-13|2022.85
#2024-09-16|2035.36
#2024-09-17|2049.34
#2024-09-18|2030.53
#2024-09-19|1996.06
#2024-09-20|2011.72
#2024-09-23|2032.32
#2024-09-24|2038.81
#2024-09-25|2038.44
#2024-09-26|2042.75
#2024-09-27|2052.08
#2024-09-30|2041.40
#2024-10-01|2034.28
#2024-10-02|1995.38
#2024-10-03|1973.09
#2024-10-04|1950.77
#2024-10-07|1941.71
#2024-10-08|1952.80
#2024-10-09|1956.34
#2024-10-10|1943.03
#2024-10-11|1962.02
#2024-10-14|1980.67
#2024-10-15|1998.40
#2024-10-16|2011.44
#2024-10-17|1997.74
#2024-10-18|2001.31
#2024-10-21|1990.60
#2024-10-22|1955.91
#2024-10-23|1957.85
#2024-10-24|1956.77
#2024-10-25|1954.69
#2024-10-28|1963.45
#2024-10-29|1937.78
#2024-10-30|1930.93
#2024-10-31|1902.81
#2024-11-01|1920.13
#2024-11-04|1922.92
#2024-11-05|1926.82
#2024-11-06|1849.68
#2024-11-07|1856.79
#2024-11-08|1849.29
#2024-11-11|1854.48
#2024-11-12|1815.53
#2024-11-13|1811.48
#2024-11-14|1837.91
#2024-11-15|1836.16
#2024-11-18|1833.82
#2024-11-19|1835.40
#2024-11-20|1819.19
#2024-11-21|1820.28
#2024-11-22|1835.20
#2024-11-25|1843.36
#2024-11-26|1831.09
#2024-11-27|1851.64
#2024-11-28|1865.38
#2024-11-29|1866.54
#2024-12-02|1851.97
#2024-12-03|1857.18
#2024-12-04|1845.13
#2024-12-05|1864.57
#2024-12-06|1851.24
#2024-12-09|1850.29
#2024-12-10|1828.20
#2024-12-11|1812.88
#2024-12-12|1807.21
#2024-12-13|1802.24
#2024-12-16|1795.03
#2024-12-17|1784.77
#2024-12-18|1769.60
#2024-12-19|1739.86
#2024-12-20|1745.75
#2024-12-23|1751.09
#2024-12-24|1755.79
#2024-12-25|1755.79
#2024-12-26|1756.86
#2024-12-27|1768.52
#2024-12-30|1762.87
#2024-12-31|1766.13
#2025-01-01|1766.13
#2025-01-02|1782.78
#2025-01-03|1791.06
#2025-01-06|1803.86
#2025-01-07|1792.78
#2025-01-08|1761.98
#2025-01-09|1760.36
#2025-01-10|1717.17
#2025-01-13|1707.81
#2025-01-14|1719.44
#2025-01-15|1752.42
#2025-01-16|1760.59
#2025-01-17|1778.28
#2025-01-20|1783.28
#2025-01-21|1787.95
#2025-01-22|1763.28
#2025-01-23|1764.74
#2025-01-24|1774.56
#2025-01-27|1780.56
#2025-01-28|1789.41
#2025-01-29|1793.82
#2025-01-30|1815.66
#2025-01-31|1816.31
#2025-02-03|1802.77
#2025-02-04|1819.66
#2025-02-05|1837.57
#2025-02-06|1801.85
#2025-02-07|1797.02
#2025-02-10|1798.62
#2025-02-11|1786.62
#2025-02-12|1772.47
#2025-02-13|1797.24
#2025-02-14|1807.51
#2025-02-17|1799.02
#2025-02-18|1787.89
#2025-02-19|1793.90
#2025-02-20|1804.81
#2025-02-21|1812.50
#2025-02-24|1852.25
#2025-02-25|1863.25
#2025-02-26|1876.10
#2025-02-27|1852.26
#2025-02-28|1864.52
#2025-03-03|1863.46
#2025-03-04|1872.26
#2025-03-05|1872.47
#2025-03-06|1874.34
#2025-03-07|1910.72
#2025-03-10|1928.97
#2025-03-11|1946.36
#2025-03-12|1942.93
#2025-03-13|1947.06
#2025-03-14|1955.22
#2025-03-17|1977.59
#2025-03-18|1983.59
#2025-03-19|1978.97
#2025-03-20|1989.45
#2025-03-21|1984.34
#2025-03-24|1969.13
#2025-03-25|1980.88
#2025-03-26|1988.70
#2025-03-27|2010.86
#2025-03-28|2051.09
#2025-03-31|2039.62
#2025-04-01|2055.32
#2025-04-02|2071.63
#2025-04-03|2136.35
#2025-04-04|2103.21
#2025-04-07|1968.27
#2025-04-08|1998.10
#2025-04-09|1978.29
#2025-04-10|2056.47
#2025-04-11|2107.65
#2025-04-14|2145.96
#2025-04-15|2184.49
#2025-04-16|2222.93
#2025-04-17|2226.44
#2025-04-18|2226.44
#2025-04-21|2254.87
#2025-04-22|2274.53
#2025-04-23|2216.78
#2025-04-24|2232.24
#2025-04-25|2235.00
#2025-04-28|2249.82
#2025-04-29|2275.53
#2025-04-30|2291.45
#2025-05-01|2274.16
#2025-05-02|2278.68
#2025-05-05|2281.93
#2025-05-06|2295.84
#2025-05-07|2300.61
#2025-05-08|2235.34
#2025-05-09|2243.60
#2025-05-12|2183.55
#2025-05-13|2179.00
#2025-05-14|2199.41
#2025-05-15|2236.53
#2025-05-16|2253.34
#2025-05-19|2288.19
#2025-05-20|2334.52
#2025-05-21|2351.00
#2025-05-22|2336.65
#2025-05-23|2351.84
#2025-05-26|2371.65
#2025-05-27|2350.38
#2025-05-28|2326.63
#2025-05-29|2329.61
#2025-05-30|2347.66
#2025-06-02|2365.92
#2025-06-03|2345.87
#2025-06-04|2357.91
#2025-06-05|2357.86
#2025-06-06|2346.63
#2025-06-09|2344.01
#2025-06-10|2360.28
#2025-06-11|2382.40
#2025-06-12|2421.51
#2025-06-13|2413.54
#2025-06-16|2419.47
#2025-06-17|2396.34
#2025-06-18|2385.93
#2025-06-19|2379.68
#2025-06-20|2400.41
#2025-06-23|2436.88
#2025-06-24|2457.45
#2025-06-25|2432.59
#2025-06-26|2461.31
#2025-06-27|2459.13
#2025-06-30|2457.13
#2025-07-01|2489.90
#2025-07-02|2454.07
#2025-07-03|2459.12
#2025-07-04|2469.85
#2025-07-07|2440.42
#2025-07-08|2415.31
#2025-07-09|2440.03
#2025-07-10|2412.06
#2025-07-11|2415.65
#2025-07-14|2427.17
#2025-07-15|2401.59
#2025-07-16|2397.55
#2025-07-17|2394.19
#2025-07-18|2418.32
#2025-07-21|2459.39
#2025-07-22|2496.96
#2025-07-23|2436.71
#2025-07-24|2438.35
#2025-07-25|2436.08
#2025-07-28|2405.17
#2025-07-29|2379.93
#2025-07-30|2384.85
#2025-07-31|2373.64
#2025-08-01|2386.92
#2025-08-04|2417.42
#2025-08-05|2413.10
#2025-08-06|2432.84
#2025-08-07|2414.23
#2025-08-08|2404.79
#2025-08-11|2386.20
#2025-08-12|2385.75
#2025-08-13|2415.89
#2025-08-14|2431.19
#2025-08-15|2440.01
#2025-08-18|2418.22
#2025-08-19|2427.38
#2025-08-20|2449.15
#2025-08-21|2442.62
#2025-08-22|2457.27
#2025-08-25|2424.73
#2025-08-26|2403.27
#2025-08-27|2396.48
#2025-08-28|2397.38
#2025-08-29|2382.75
#2025-09-01|2362.60
#2025-09-02|2315.96
#2025-09-03|2327.92
#2025-09-04|2332.10
#2025-09-05|2365.31
#2025-09-08|2370.71
#2025-09-09|2363.99
#2025-09-10|2375.18
#2025-09-11|2377.11
#2025-09-12|2393.37
#2025-09-15|2416.49
#2025-09-16|2404.50
#2025-09-17|2390.18
#2025-09-18|2360.30
#2025-09-19|2362.35
#2025-09-22|2383.31
#2025-09-23|2394.50
#2025-09-24|2396.82
#2025-09-25|2388.64
#2025-09-26|2409.08
#2025-09-29|2418.30
#2025-09-30|2439.91
#2025-10-01|2464.19
#2025-10-02|2446.07
#2025-10-03|2468.30
#2025-10-06|2467.47
#2025-10-07|2463.85
#2025-10-08|2467.91
#2025-10-09|2473.58
#2025-10-10|2483.19
#2025-10-13|2484.17
#2025-10-14|2504.59
#2025-10-15|2524.50
#2025-10-16|2561.72
#2025-10-17|2561.28
#2025-10-20|2565.05
#2025-10-21|2559.76
#2025-10-22|2552.48
#2025-10-23|2560.00
#2025-10-24|2564.24
#2025-10-27|2563.97
#2025-10-28|2597.63
#2025-10-29|2603.73
#2025-10-30|2597.48
#2025-10-31|2576.11
#2025-11-03|2575.38
#2025-11-04|2583.39
#2025-11-05|2585.02
#2025-11-06|2607.31
#2025-11-07|2599.39
#2025-11-10|2605.02
#2025-11-11|2616.94
#2025-11-12|2661.80
#2025-11-13|2664.28
#2025-11-14|2649.54
#2025-11-17|2669.29
#2025-11-18|2642.31
#2025-11-19|2598.35
#2025-11-20|2616.29
#2025-11-21|2598.99
#2025-11-24|2602.09
#2025-11-25|2611.93
#2025-11-26|2647.41
#2025-11-27|2651.22
#2025-11-28|2660.97
#2025-12-01|2649.59
#2025-12-02|2657.73
#2025-12-03|2670.27
#2025-12-04|2663.91
#2025-12-05|2643.24
#2025-12-08|2640.80
#2025-12-09|2633.67
#2025-12-10|2616.71
#2025-12-11|2629.74
#2025-12-12|2640.86
#2025-12-15|2671.24
#2025-12-16|2660.62
#2025-12-17|2665.30
#2025-12-18|2662.62
#2025-12-19|2683.43
#2025-12-22|2663.02
#2025-12-23|2687.76
#2025-12-24|2689.52
#2025-12-25|2689.52
#2025-12-26|2689.37
#2025-12-29|2700.52
#2025-12-30|2715.37
#2025-12-31|2708.00
#2026-01-01|2708.00
#2026-01-02|2758.00
#2026-01-05|2753.03
#2026-01-06|2783.61
#2026-01-07|2815.04
#2026-01-08|2803.85
#2026-01-09|2801.97
#2026-01-12|2792.57
#2026-01-13|2756.05
#2026-01-14|2788.96
#2026-01-15|2790.31
#2026-01-16|2822.43
#2026-01-19|2820.16
#2026-01-20|2800.98
#2026-01-21|2794.76
#2026-01-22|2821.24
#2026-01-23|2834.88
#2026-01-26|2905.17
#2026-01-27|2954.62
#2026-01-28|2966.64
#2026-01-29|2966.03
#2026-01-30|2966.34
#2026-02-02|2939.42
#2026-02-03|2974.35
#2026-02-04|2997.30
#2026-02-05|2965.63
#2026-02-06|3001.18
#2026-02-09|3041.44
#2026-02-10|3060.27
#2026-02-11|3109.90
#2026-02-12|3099.56
#2026-02-13|3076.96
#2026-02-16|3088.02
#2026-02-17|3088.93
#2026-02-18|3091.03
#2026-02-19|3017.14
#2026-02-20|3048.21
#2026-02-23|3085.51
#2026-02-24|3121.66
#2026-02-25|3183.91
#2026-02-26|3194.23
#2026-02-27|3197.13
#2026-03-02|3148.12
#2026-03-03|2993.83
#2026-03-04|3035.76
#2026-03-05|3006.50
#2026-03-06|2992.17
#2026-03-09|2986.96
#2026-03-10|3056.45
#2026-03-11|3011.74
#2026-03-12|3055.23
#2026-03-13|3068.19
#2026-03-16|3070.87
#2026-03-17|3131.97
#2026-03-18|3062.19
#2026-03-19|3015.91
#2026-03-20|2941.69
#2026-03-23|2918.20
#2026-03-24|2950.88
#2026-03-25|2995.10
#2026-03-26|2954.21
#2026-03-27|2927.35
#2026-03-30|3002.95
#2026-03-31|3020.19
#2026-04-01|3109.08
#2026-04-02|3139.51