Table Data - NASDAQ Developed Markets: Europe Large Cap Index
| Title | NASDAQ Developed Markets: Europe Large Cap Index |
|---|---|
| Series ID | NASDAQNQDMEULC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-17 |
| Last Updated | 2026-03-17 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMEULC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 895.17 |
| 2001-04-02 | 891.37 |
| 2001-04-03 | 865.57 |
| 2001-04-04 | 886.28 |
| 2001-04-05 | 900.90 |
| 2001-04-06 | 903.24 |
| 2001-04-09 | 917.52 |
| 2001-04-10 | 930.52 |
| 2001-04-11 | 928.64 |
| 2001-04-12 | 935.75 |
| 2001-04-13 | . |
| 2001-04-16 | 928.19 |
| 2001-04-17 | 920.63 |
| 2001-04-18 | 936.98 |
| 2001-04-19 | 950.19 |
| 2001-04-20 | 952.87 |
| 2001-04-23 | 941.38 |
| 2001-04-24 | 943.09 |
| 2001-04-25 | 942.97 |
| 2001-04-26 | 953.05 |
| 2001-04-27 | 958.71 |
| 2001-04-30 | 961.08 |
| 2001-05-01 | 962.77 |
| 2001-05-02 | 957.59 |
| 2001-05-03 | 938.06 |
| 2001-05-04 | 950.59 |
| 2001-05-07 | 952.88 |
| 2001-05-08 | 944.97 |
| 2001-05-09 | 938.45 |
| 2001-05-10 | 954.92 |
| 2001-05-11 | 943.17 |
| 2001-05-14 | 922.02 |
| 2001-05-15 | 938.28 |
| 2001-05-16 | 946.87 |
| 2001-05-17 | 953.58 |
| 2001-05-18 | 956.12 |
| 2001-05-21 | 960.53 |
| 2001-05-22 | 957.27 |
| 2001-05-23 | 942.72 |
| 2001-05-24 | 940.85 |
| 2001-05-25 | 934.62 |
| 2001-05-28 | . |
| 2001-05-29 | 925.67 |
| 2001-05-30 | 915.66 |
| 2001-05-31 | 909.18 |
| 2001-06-01 | 906.65 |
| 2001-06-04 | 911.74 |
| 2001-06-05 | 922.91 |
| 2001-06-06 | 912.77 |
| 2001-06-07 | 913.05 |
| 2001-06-08 | 911.22 |
| 2001-06-11 | 896.89 |
| 2001-06-12 | 883.71 |
| 2001-06-13 | 893.38 |
| 2001-06-14 | 888.33 |
| 2001-06-15 | 885.98 |
| 2001-06-18 | 875.79 |
| 2001-06-19 | 875.41 |
| 2001-06-20 | 868.43 |
| 2001-06-21 | 870.73 |
| 2001-06-22 | 873.38 |
| 2001-06-25 | 878.86 |
| 2001-06-26 | 864.91 |
| 2001-06-27 | 864.06 |
| 2001-06-28 | 865.93 |
| 2001-06-29 | 872.86 |
| 2001-07-02 | 886.93 |
| 2001-07-03 | 874.83 |
| 2001-07-04 | . |
| 2001-07-05 | 853.52 |
| 2001-07-06 | 843.36 |
| 2001-07-09 | 846.41 |
| 2001-07-10 | 845.08 |
| 2001-07-11 | 837.60 |
| 2001-07-12 | 842.37 |
| 2001-07-13 | 848.31 |
| 2001-07-16 | 846.02 |
| 2001-07-17 | 835.88 |
| 2001-07-18 | 841.53 |
| 2001-07-19 | 853.76 |
| 2001-07-20 | 849.53 |
| 2001-07-23 | 848.04 |
| 2001-07-24 | 838.99 |
| 2001-07-25 | 832.29 |
| 2001-07-26 | 837.03 |
| 2001-07-27 | 850.50 |
| 2001-07-30 | 861.53 |
| 2001-07-31 | 871.50 |
| 2001-08-01 | 878.11 |
| 2001-08-02 | 880.36 |
| 2001-08-03 | 874.87 |
| 2001-08-06 | 869.63 |
| 2001-08-07 | 866.43 |
| 2001-08-08 | 853.96 |
| 2001-08-09 | 846.77 |
| 2001-08-10 | 845.66 |
| 2001-08-13 | 852.80 |
| 2001-08-14 | 864.24 |
| 2001-08-15 | 868.66 |
| 2001-08-16 | 858.88 |
| 2001-08-17 | 847.31 |
| 2001-08-20 | 845.57 |
| 2001-08-21 | 856.80 |
| 2001-08-22 | 861.47 |
| 2001-08-23 | 856.49 |
| 2001-08-24 | 870.78 |
| 2001-08-27 | 868.75 |
| 2001-08-28 | 858.60 |
| 2001-08-29 | 857.47 |
| 2001-08-30 | 839.44 |
| 2001-08-31 | 841.09 |
| 2001-09-03 | . |
| 2001-09-04 | 829.18 |
| 2001-09-05 | 813.31 |
| 2001-09-06 | 795.26 |
| 2001-09-07 | 784.53 |
| 2001-09-10 | 775.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 749.84 |
| 2001-09-18 | 745.85 |
| 2001-09-19 | 733.01 |
| 2001-09-20 | 703.08 |
| 2001-09-21 | 678.04 |
| 2001-09-24 | 714.20 |
| 2001-09-25 | 727.27 |
| 2001-09-26 | 735.81 |
| 2001-09-27 | 746.15 |
| 2001-09-28 | 763.62 |
| 2001-10-01 | 749.46 |
| 2001-10-02 | 755.33 |
| 2001-10-03 | 762.25 |
| 2001-10-04 | 782.18 |
| 2001-10-05 | 781.98 |
| 2001-10-08 | 782.58 |
| 2001-10-09 | 778.73 |
| 2001-10-10 | 792.87 |
| 2001-10-11 | 794.93 |
| 2001-10-12 | 794.02 |
| 2001-10-15 | 777.81 |
| 2001-10-16 | 785.72 |
| 2001-10-17 | 801.36 |
| 2001-10-18 | 785.71 |
| 2001-10-19 | 769.89 |
| 2001-10-22 | 776.87 |
| 2001-10-23 | 792.91 |
| 2001-10-24 | 796.61 |
| 2001-10-25 | 785.43 |
| 2001-10-26 | 801.53 |
| 2001-10-29 | 793.95 |
| 2001-10-30 | 778.43 |
| 2001-10-31 | 783.44 |
| 2001-11-01 | 793.76 |
| 2001-11-02 | 795.07 |
| 2001-11-05 | 808.32 |
| 2001-11-06 | 808.07 |
| 2001-11-07 | 817.52 |
| 2001-11-08 | 827.79 |
| 2001-11-09 | 818.81 |
| 2001-11-12 | 802.12 |
| 2001-11-13 | 817.29 |
| 2001-11-14 | 815.55 |
| 2001-11-15 | 814.86 |
| 2001-11-16 | 824.25 |
| 2001-11-19 | 826.62 |
| 2001-11-20 | 818.82 |
| 2001-11-21 | 813.55 |
| 2001-11-22 | . |
| 2001-11-23 | 815.80 |
| 2001-11-26 | 817.82 |
| 2001-11-27 | 808.89 |
| 2001-11-28 | 802.25 |
| 2001-11-29 | 801.40 |
| 2001-11-30 | 810.39 |
| 2001-12-03 | 802.88 |
| 2001-12-04 | 814.38 |
| 2001-12-05 | 835.34 |
| 2001-12-06 | 841.05 |
| 2001-12-07 | 831.53 |
| 2001-12-10 | 816.79 |
| 2001-12-11 | 817.93 |
| 2001-12-12 | 815.42 |
| 2001-12-13 | 804.29 |
| 2001-12-14 | 801.38 |
| 2001-12-17 | 822.81 |
| 2001-12-18 | 820.56 |
| 2001-12-19 | 810.53 |
| 2001-12-20 | 805.61 |
| 2001-12-21 | 812.61 |
| 2001-12-24 | 807.12 |
| 2001-12-25 | . |
| 2001-12-26 | 809.17 |
| 2001-12-27 | 825.95 |
| 2001-12-28 | 827.00 |
| 2001-12-31 | 832.57 |
| 2002-01-01 | . |
| 2002-01-02 | 832.85 |
| 2002-01-03 | 845.10 |
| 2002-01-04 | 841.22 |
| 2002-01-07 | 830.61 |
| 2002-01-08 | 822.07 |
| 2002-01-09 | 819.90 |
| 2002-01-10 | 814.57 |
| 2002-01-11 | 817.42 |
| 2002-01-14 | 801.60 |
| 2002-01-15 | 805.95 |
| 2002-01-16 | 792.29 |
| 2002-01-17 | 799.84 |
| 2002-01-18 | 798.46 |
| 2002-01-21 | . |
| 2002-01-22 | 794.10 |
| 2002-01-23 | 800.32 |
| 2002-01-24 | 806.62 |
| 2002-01-25 | 791.57 |
| 2002-01-28 | 794.28 |
| 2002-01-29 | 782.63 |
| 2002-01-30 | 772.90 |
| 2002-01-31 | 782.12 |
| 2002-02-01 | 784.00 |
| 2002-02-04 | 778.23 |
| 2002-02-05 | 766.41 |
| 2002-02-06 | 758.32 |
| 2002-02-07 | 767.59 |
| 2002-02-08 | 769.56 |
| 2002-02-11 | 781.47 |
| 2002-02-12 | 778.86 |
| 2002-02-13 | 781.78 |
| 2002-02-14 | 788.92 |
| 2002-02-15 | 783.18 |
| 2002-02-18 | . |
| 2002-02-19 | 763.57 |
| 2002-02-20 | 756.28 |
| 2002-02-21 | 763.17 |
| 2002-02-22 | 759.33 |
| 2002-02-25 | 766.71 |
| 2002-02-26 | 770.19 |
| 2002-02-27 | 777.61 |
| 2002-02-28 | 776.78 |
| 2002-03-01 | 784.45 |
| 2002-03-04 | 804.35 |
| 2002-03-05 | 801.05 |
| 2002-03-06 | 807.90 |
| 2002-03-07 | 816.41 |
| 2002-03-08 | 818.07 |
| 2002-03-11 | 812.94 |
| 2002-03-12 | 803.18 |
| 2002-03-13 | 804.60 |
| 2002-03-14 | 811.01 |
| 2002-03-15 | 819.91 |
| 2002-03-18 | 822.92 |
| 2002-03-19 | 826.18 |
| 2002-03-20 | 818.34 |
| 2002-03-21 | 814.39 |
| 2002-03-22 | 815.28 |
| 2002-03-25 | 807.48 |
| 2002-03-26 | 809.11 |
| 2002-03-27 | 806.45 |
| 2002-03-28 | 815.64 |
| 2002-03-29 | . |
| 2002-04-01 | 823.30 |
| 2002-04-02 | 819.40 |
| 2002-04-03 | 818.16 |
| 2002-04-04 | 811.02 |
| 2002-04-05 | 808.53 |
| 2002-04-08 | 793.20 |
| 2002-04-09 | 795.68 |
| 2002-04-10 | 804.71 |
| 2002-04-11 | 793.20 |
| 2002-04-12 | 793.73 |
| 2002-04-15 | 801.35 |
| 2002-04-16 | 817.01 |
| 2002-04-17 | 820.80 |
| 2002-04-18 | 815.99 |
| 2002-04-19 | 816.06 |
| 2002-04-22 | 808.56 |
| 2002-04-23 | 805.91 |
| 2002-04-24 | 804.34 |
| 2002-04-25 | 801.37 |
| 2002-04-26 | 796.77 |
| 2002-04-29 | 796.93 |
| 2002-04-30 | 800.71 |
| 2002-05-01 | 802.13 |
| 2002-05-02 | 798.71 |
| 2002-05-03 | 800.35 |
| 2002-05-06 | 799.99 |
| 2002-05-07 | 787.94 |
| 2002-05-08 | 803.01 |
| 2002-05-09 | 800.66 |
| 2002-05-10 | 793.93 |
| 2002-05-13 | 799.98 |
| 2002-05-14 | 802.98 |
| 2002-05-15 | 811.84 |
| 2002-05-16 | 810.45 |
| 2002-05-17 | 814.73 |
| 2002-05-20 | 810.20 |
| 2002-05-21 | 806.26 |
| 2002-05-22 | 801.23 |
| 2002-05-23 | 797.94 |
| 2002-05-24 | 799.36 |
| 2002-05-27 | . |
| 2002-05-28 | 797.44 |
| 2002-05-29 | 797.48 |
| 2002-05-30 | 789.98 |
| 2002-05-31 | 794.90 |
| 2002-06-03 | 790.62 |
| 2002-06-04 | 778.61 |
| 2002-06-05 | 767.84 |
| 2002-06-06 | 770.35 |
| 2002-06-07 | 759.45 |
| 2002-06-10 | 760.36 |
| 2002-06-11 | 767.41 |
| 2002-06-12 | 751.82 |
| 2002-06-13 | 742.01 |
| 2002-06-14 | 725.05 |
| 2002-06-17 | 748.12 |
| 2002-06-18 | 747.75 |
| 2002-06-19 | 740.85 |
| 2002-06-20 | 730.76 |
| 2002-06-21 | 731.88 |
| 2002-06-24 | 716.26 |
| 2002-06-25 | 730.41 |
| 2002-06-26 | 728.68 |
| 2002-06-27 | 734.66 |
| 2002-06-28 | 762.73 |
| 2002-07-01 | 765.52 |
| 2002-07-02 | 738.82 |
| 2002-07-03 | 714.37 |
| 2002-07-04 | . |
| 2002-07-05 | 756.63 |
| 2002-07-08 | 763.35 |
| 2002-07-09 | 759.00 |
| 2002-07-10 | 730.45 |
| 2002-07-11 | 703.97 |
| 2002-07-12 | 706.54 |
| 2002-07-15 | 679.04 |
| 2002-07-16 | 682.17 |
| 2002-07-17 | 704.89 |
| 2002-07-18 | 714.33 |
| 2002-07-19 | 680.85 |
| 2002-07-22 | 641.38 |
| 2002-07-23 | 618.15 |
| 2002-07-24 | 613.40 |
| 2002-07-25 | 641.82 |
| 2002-07-26 | 641.96 |
| 2002-07-29 | 674.40 |
| 2002-07-30 | 676.49 |
| 2002-07-31 | 673.42 |
| 2002-08-01 | 645.76 |
| 2002-08-02 | 647.85 |
| 2002-08-05 | 627.19 |
| 2002-08-06 | 643.07 |
| 2002-08-07 | 638.81 |
| 2002-08-08 | 663.88 |
| 2002-08-09 | 677.14 |
| 2002-08-12 | 664.65 |
| 2002-08-13 | 672.00 |
| 2002-08-14 | 659.19 |
| 2002-08-15 | 676.49 |
| 2002-08-16 | 682.55 |
| 2002-08-19 | 699.10 |
| 2002-08-20 | 686.18 |
| 2002-08-21 | 696.15 |
| 2002-08-22 | 704.06 |
| 2002-08-23 | 694.05 |
| 2002-08-26 | 687.78 |
| 2002-08-27 | 706.92 |
| 2002-08-28 | 678.69 |
| 2002-08-29 | 669.08 |
| 2002-08-30 | 673.92 |
| 2002-09-02 | . |
| 2002-09-03 | 641.83 |
| 2002-09-04 | 643.69 |
| 2002-09-05 | 639.86 |
| 2002-09-06 | 656.61 |
| 2002-09-09 | 645.42 |
| 2002-09-10 | 657.31 |
| 2002-09-11 | 669.62 |
| 2002-09-12 | 645.94 |
| 2002-09-13 | 633.94 |
| 2002-09-16 | 628.29 |
| 2002-09-17 | 620.76 |
| 2002-09-18 | 602.41 |
| 2002-09-19 | 594.37 |
| 2002-09-20 | 596.34 |
| 2002-09-23 | 575.26 |
| 2002-09-24 | 566.51 |
| 2002-09-25 | 575.11 |
| 2002-09-26 | 602.32 |
| 2002-09-27 | 600.97 |
| 2002-09-30 | 579.66 |
| 2002-10-01 | 587.34 |
| 2002-10-02 | 606.60 |
| 2002-10-03 | 599.33 |
| 2002-10-04 | 582.40 |
| 2002-10-07 | 575.19 |
| 2002-10-08 | 563.32 |
| 2002-10-09 | 563.25 |
| 2002-10-10 | 577.13 |
| 2002-10-11 | 606.72 |
| 2002-10-14 | 601.59 |
| 2002-10-15 | 634.78 |
| 2002-10-16 | 623.37 |
| 2002-10-17 | 637.74 |
| 2002-10-18 | 634.20 |
| 2002-10-21 | 636.13 |
| 2002-10-22 | 632.05 |
| 2002-10-23 | 611.70 |
| 2002-10-24 | 626.88 |
| 2002-10-25 | 625.83 |
| 2002-10-28 | 635.87 |
| 2002-10-29 | 611.30 |
| 2002-10-30 | 625.56 |
| 2002-10-31 | 638.73 |
| 2002-11-01 | 634.42 |
| 2002-11-04 | 654.98 |
| 2002-11-05 | 661.20 |
| 2002-11-06 | 651.16 |
| 2002-11-07 | 644.53 |
| 2002-11-08 | 640.06 |
| 2002-11-11 | 635.28 |
| 2002-11-12 | 644.98 |
| 2002-11-13 | 638.94 |
| 2002-11-14 | 650.90 |
| 2002-11-15 | 655.96 |
| 2002-11-18 | 663.77 |
| 2002-11-19 | 661.46 |
| 2002-11-20 | 656.23 |
| 2002-11-21 | 675.53 |
| 2002-11-22 | 675.05 |
| 2002-11-25 | 666.13 |
| 2002-11-26 | 652.53 |
| 2002-11-27 | 665.74 |
| 2002-11-28 | . |
| 2002-11-29 | 669.46 |
| 2002-12-02 | 669.28 |
| 2002-12-03 | 655.69 |
| 2002-12-04 | 655.91 |
| 2002-12-05 | 648.71 |
| 2002-12-06 | 650.99 |
| 2002-12-09 | 636.61 |
| 2002-12-10 | 640.52 |
| 2002-12-11 | 647.27 |
| 2002-12-12 | 641.96 |
| 2002-12-13 | 637.70 |
| 2002-12-16 | 655.47 |
| 2002-12-17 | 651.88 |
| 2002-12-18 | 637.13 |
| 2002-12-19 | 634.04 |
| 2002-12-20 | 641.44 |
| 2002-12-23 | 643.15 |
| 2002-12-24 | 645.62 |
| 2002-12-25 | . |
| 2002-12-26 | 646.48 |
| 2002-12-27 | 629.26 |
| 2002-12-30 | 639.29 |
| 2002-12-31 | 646.35 |
| 2003-01-01 | . |
| 2003-01-02 | 659.46 |
| 2003-01-03 | 666.05 |
| 2003-01-06 | 672.98 |
| 2003-01-07 | 664.25 |
| 2003-01-08 | 651.90 |
| 2003-01-09 | 661.36 |
| 2003-01-10 | 666.31 |
| 2003-01-13 | 667.10 |
| 2003-01-14 | 672.17 |
| 2003-01-15 | 661.73 |
| 2003-01-16 | 660.10 |
| 2003-01-17 | 649.03 |
| 2003-01-20 | . |
| 2003-01-21 | 634.58 |
| 2003-01-22 | 623.63 |
| 2003-01-23 | 622.56 |
| 2003-01-24 | 618.44 |
| 2003-01-27 | 597.69 |
| 2003-01-28 | 599.98 |
| 2003-01-29 | 605.42 |
| 2003-01-30 | 614.22 |
| 2003-01-31 | 614.03 |
| 2003-02-03 | 624.85 |
| 2003-02-04 | 610.67 |
| 2003-02-05 | 621.91 |
| 2003-02-06 | 607.41 |
| 2003-02-07 | 599.73 |
| 2003-02-10 | 593.58 |
| 2003-02-11 | 605.93 |
| 2003-02-12 | 594.70 |
| 2003-02-13 | 596.55 |
| 2003-02-14 | 607.03 |
| 2003-02-17 | . |
| 2003-02-18 | 618.63 |
| 2003-02-19 | 605.29 |
| 2003-02-20 | 606.11 |
| 2003-02-21 | 612.55 |
| 2003-02-24 | 601.44 |
| 2003-02-25 | 582.40 |
| 2003-02-26 | 579.71 |
| 2003-02-27 | 582.30 |
| 2003-02-28 | 594.26 |
| 2003-03-03 | 599.77 |
| 2003-03-04 | 588.67 |
| 2003-03-05 | 586.69 |
| 2003-03-06 | 581.35 |
| 2003-03-07 | 572.49 |
| 2003-03-10 | 558.58 |
| 2003-03-11 | 558.91 |
| 2003-03-12 | 539.18 |
| 2003-03-13 | 565.40 |
| 2003-03-14 | 583.95 |
| 2003-03-17 | 599.70 |
| 2003-03-18 | 597.80 |
| 2003-03-19 | 602.62 |
| 2003-03-20 | 601.23 |
| 2003-03-21 | 617.92 |
| 2003-03-24 | 597.26 |
| 2003-03-25 | 606.19 |
| 2003-03-26 | 605.19 |
| 2003-03-27 | 596.76 |
| 2003-03-28 | 595.51 |
| 2003-03-31 | 582.38 |
| 2003-04-01 | 590.43 |
| 2003-04-02 | 604.60 |
| 2003-04-03 | 607.35 |
| 2003-04-04 | 612.88 |
| 2003-04-07 | 630.69 |
| 2003-04-08 | 623.00 |
| 2003-04-09 | 623.06 |
| 2003-04-10 | 617.20 |
| 2003-04-11 | 619.19 |
| 2003-04-14 | 627.76 |
| 2003-04-15 | 639.12 |
| 2003-04-16 | 635.38 |
| 2003-04-17 | 643.16 |
| 2003-04-18 | . |
| 2003-04-21 | 638.74 |
| 2003-04-22 | 649.37 |
| 2003-04-23 | 656.59 |
| 2003-04-24 | 649.25 |
| 2003-04-25 | 641.40 |
| 2003-04-28 | 655.68 |
| 2003-04-29 | 652.42 |
| 2003-04-30 | 658.73 |
| 2003-05-01 | 661.84 |
| 2003-05-02 | 662.53 |
| 2003-05-05 | 670.12 |
| 2003-05-06 | 683.38 |
| 2003-05-07 | 674.76 |
| 2003-05-08 | 663.84 |
| 2003-05-09 | 671.77 |
| 2003-05-12 | 675.84 |
| 2003-05-13 | 675.69 |
| 2003-05-14 | 674.97 |
| 2003-05-15 | 681.29 |
| 2003-05-16 | 687.43 |
| 2003-05-19 | 671.29 |
| 2003-05-20 | 671.88 |
| 2003-05-21 | 669.05 |
| 2003-05-22 | 677.66 |
| 2003-05-23 | 678.95 |
| 2003-05-26 | . |
| 2003-05-27 | 684.85 |
| 2003-05-28 | 692.84 |
| 2003-05-29 | 699.49 |
| 2003-05-30 | 695.61 |
| 2003-06-02 | 707.64 |
| 2003-06-03 | 702.72 |
| 2003-06-04 | 706.75 |
| 2003-06-05 | 709.87 |
| 2003-06-06 | 717.28 |
| 2003-06-09 | 711.55 |
| 2003-06-10 | 710.65 |
| 2003-06-11 | 724.68 |
| 2003-06-12 | 728.00 |
| 2003-06-13 | 721.45 |
| 2003-06-16 | 736.64 |
| 2003-06-17 | 741.89 |
| 2003-06-18 | 739.29 |
| 2003-06-19 | 727.10 |
| 2003-06-20 | 728.41 |
| 2003-06-23 | 709.88 |
| 2003-06-24 | 706.65 |
| 2003-06-25 | 711.53 |
| 2003-06-26 | 703.88 |
| 2003-06-27 | 703.54 |
| 2003-06-30 | 697.58 |
| 2003-07-01 | 689.39 |
| 2003-07-02 | 698.81 |
| 2003-07-03 | 703.65 |
| 2003-07-04 | . |
| 2003-07-07 | 706.99 |
| 2003-07-08 | 702.50 |
| 2003-07-09 | 698.32 |
| 2003-07-10 | 692.74 |
| 2003-07-11 | 698.70 |
| 2003-07-14 | 708.14 |
| 2003-07-15 | 699.46 |
| 2003-07-16 | 693.98 |
| 2003-07-17 | 685.02 |
| 2003-07-18 | 688.48 |
| 2003-07-21 | 687.39 |
| 2003-07-22 | 692.69 |
| 2003-07-23 | 697.33 |
| 2003-07-24 | 712.52 |
| 2003-07-25 | 710.51 |
| 2003-07-28 | 716.80 |
| 2003-07-29 | 714.60 |
| 2003-07-30 | 711.56 |
| 2003-07-31 | 711.24 |
| 2003-08-01 | 702.13 |
| 2003-08-04 | 702.14 |
| 2003-08-05 | 708.45 |
| 2003-08-06 | 699.67 |
| 2003-08-07 | 703.11 |
| 2003-08-08 | 705.37 |
| 2003-08-11 | 707.79 |
| 2003-08-12 | 710.80 |
| 2003-08-13 | 711.87 |
| 2003-08-14 | 719.47 |
| 2003-08-15 | 720.10 |
| 2003-08-18 | 721.13 |
| 2003-08-19 | 717.39 |
| 2003-08-20 | 716.62 |
| 2003-08-21 | 712.78 |
| 2003-08-22 | 708.11 |
| 2003-08-25 | 704.59 |
| 2003-08-26 | 697.03 |
| 2003-08-27 | 703.66 |
| 2003-08-28 | 706.60 |
| 2003-08-29 | 704.91 |
| 2003-09-01 | . |
| 2003-09-02 | 707.43 |
| 2003-09-03 | 717.30 |
| 2003-09-04 | 721.46 |
| 2003-09-05 | 726.03 |
| 2003-09-08 | 734.80 |
| 2003-09-09 | 731.05 |
| 2003-09-10 | 725.72 |
| 2003-09-11 | 727.10 |
| 2003-09-12 | 729.17 |
| 2003-09-15 | 731.24 |
| 2003-09-16 | 732.33 |
| 2003-09-17 | 737.80 |
| 2003-09-18 | 744.98 |
| 2003-09-19 | 743.12 |
| 2003-09-22 | 737.52 |
| 2003-09-23 | 734.98 |
| 2003-09-24 | 733.31 |
| 2003-09-25 | 731.56 |
| 2003-09-26 | 724.08 |
| 2003-09-29 | 723.95 |
| 2003-09-30 | 718.09 |
| 2003-10-01 | 732.83 |
| 2003-10-02 | 734.44 |
| 2003-10-03 | 750.09 |
| 2003-10-06 | 749.02 |
| 2003-10-07 | 749.27 |
| 2003-10-08 | 750.70 |
| 2003-10-09 | 760.57 |
| 2003-10-10 | 760.67 |
| 2003-10-13 | 766.31 |
| 2003-10-14 | 764.38 |
| 2003-10-15 | 767.20 |
| 2003-10-16 | 767.68 |
| 2003-10-17 | 762.17 |
| 2003-10-20 | 764.93 |
| 2003-10-21 | 766.84 |
| 2003-10-22 | 760.25 |
| 2003-10-23 | 754.98 |
| 2003-10-24 | 756.10 |
| 2003-10-27 | 760.31 |
| 2003-10-28 | 763.38 |
| 2003-10-29 | 766.64 |
| 2003-10-30 | 772.04 |
| 2003-10-31 | 767.28 |
| 2003-11-03 | 770.95 |
| 2003-11-04 | 768.74 |
| 2003-11-05 | 763.07 |
| 2003-11-06 | 763.76 |
| 2003-11-07 | 774.47 |
| 2003-11-10 | 769.08 |
| 2003-11-11 | 767.67 |
| 2003-11-12 | 777.81 |
| 2003-11-13 | 785.12 |
| 2003-11-14 | 793.37 |
| 2003-11-17 | 778.93 |
| 2003-11-18 | 785.42 |
| 2003-11-19 | 781.99 |
| 2003-11-20 | 780.45 |
| 2003-11-21 | 783.74 |
| 2003-11-24 | 788.97 |
| 2003-11-25 | 789.88 |
| 2003-11-26 | 794.00 |
| 2003-11-27 | . |
| 2003-11-28 | 798.65 |
| 2003-12-01 | 810.25 |
| 2003-12-02 | 814.05 |
| 2003-12-03 | 820.19 |
| 2003-12-04 | 815.73 |
| 2003-12-05 | 815.04 |
| 2003-12-08 | 816.37 |
| 2003-12-09 | 821.24 |
| 2003-12-10 | 817.36 |
| 2003-12-11 | 816.74 |
| 2003-12-12 | 823.66 |
| 2003-12-15 | 827.09 |
| 2003-12-16 | 826.14 |
| 2003-12-17 | 829.69 |
| 2003-12-18 | 837.60 |
| 2003-12-19 | 838.84 |
| 2003-12-22 | 840.03 |
| 2003-12-23 | 844.38 |
| 2003-12-24 | 848.37 |
| 2003-12-25 | . |
| 2003-12-26 | 848.28 |
| 2003-12-29 | 853.49 |
| 2003-12-30 | 859.56 |
| 2003-12-31 | 866.80 |
| 2004-01-01 | . |
| 2004-01-02 | 874.37 |
| 2004-01-05 | 884.81 |
| 2004-01-06 | 889.37 |
| 2004-01-07 | 880.18 |
| 2004-01-08 | 891.58 |
| 2004-01-09 | 895.80 |
| 2004-01-12 | 891.16 |
| 2004-01-13 | 891.52 |
| 2004-01-14 | 892.15 |
| 2004-01-15 | 886.08 |
| 2004-01-16 | 880.63 |
| 2004-01-19 | . |
| 2004-01-20 | 891.21 |
| 2004-01-21 | 899.73 |
| 2004-01-22 | 906.30 |
| 2004-01-23 | 903.11 |
| 2004-01-26 | 890.52 |
| 2004-01-27 | 894.90 |
| 2004-01-28 | 897.62 |
| 2004-01-29 | 874.57 |
| 2004-01-30 | 872.82 |
| 2004-02-02 | 875.43 |
| 2004-02-03 | 881.42 |
| 2004-02-04 | 876.05 |
| 2004-02-05 | 880.21 |
| 2004-02-06 | 893.46 |
| 2004-02-09 | 902.35 |
| 2004-02-10 | 903.68 |
| 2004-02-11 | 903.55 |
| 2004-02-12 | 912.10 |
| 2004-02-13 | 906.75 |
| 2004-02-16 | . |
| 2004-02-17 | 919.65 |
| 2004-02-18 | 919.11 |
| 2004-02-19 | 920.44 |
| 2004-02-20 | 906.93 |
| 2004-02-23 | 907.29 |
| 2004-02-24 | 905.21 |
| 2004-02-25 | 900.61 |
| 2004-02-26 | 892.92 |
| 2004-02-27 | 892.40 |
| 2004-03-01 | 903.27 |
| 2004-03-02 | 898.63 |
| 2004-03-03 | 883.04 |
| 2004-03-04 | 892.12 |
| 2004-03-05 | 905.58 |
| 2004-03-08 | 904.09 |
| 2004-03-09 | 898.31 |
| 2004-03-10 | 884.17 |
| 2004-03-11 | 861.76 |
| 2004-03-12 | 859.25 |
| 2004-03-15 | 845.66 |
| 2004-03-16 | 858.33 |
| 2004-03-17 | 861.22 |
| 2004-03-18 | 859.39 |
| 2004-03-19 | 860.48 |
| 2004-03-22 | 845.38 |
| 2004-03-23 | 842.61 |
| 2004-03-24 | 834.34 |
| 2004-03-25 | 842.43 |
| 2004-03-26 | 838.51 |
| 2004-03-29 | 851.85 |
| 2004-03-30 | 854.24 |
| 2004-03-31 | 858.59 |
| 2004-04-01 | 874.68 |
| 2004-04-02 | 874.93 |
| 2004-04-05 | 871.65 |
| 2004-04-06 | 869.98 |
| 2004-04-07 | 875.89 |
| 2004-04-08 | 875.36 |
| 2004-04-09 | . |
| 2004-04-12 | 873.81 |
| 2004-04-13 | 868.84 |
| 2004-04-14 | 856.90 |
| 2004-04-15 | 857.33 |
| 2004-04-16 | 869.28 |
| 2004-04-19 | 870.92 |
| 2004-04-20 | 868.33 |
| 2004-04-21 | 856.72 |
| 2004-04-22 | 861.17 |
| 2004-04-23 | 861.82 |
| 2004-04-26 | 867.30 |
| 2004-04-27 | 870.86 |
| 2004-04-28 | 852.95 |
| 2004-04-29 | 852.76 |
| 2004-04-30 | 848.16 |
| 2004-05-03 | 851.03 |
| 2004-05-04 | 863.59 |
| 2004-05-05 | 872.25 |
| 2004-05-06 | 856.05 |
| 2004-05-07 | 844.40 |
| 2004-05-10 | 818.26 |
| 2004-05-11 | 823.92 |
| 2004-05-12 | 820.40 |
| 2004-05-13 | 825.63 |
| 2004-05-14 | 821.54 |
| 2004-05-17 | 819.72 |
| 2004-05-18 | 822.82 |
| 2004-05-19 | 841.64 |
| 2004-05-20 | 828.95 |
| 2004-05-21 | 833.35 |
| 2004-05-24 | 834.13 |
| 2004-05-25 | 838.99 |
| 2004-05-26 | 845.48 |
| 2004-05-27 | 861.96 |
| 2004-05-28 | 853.75 |
| 2004-05-31 | . |
| 2004-06-01 | 850.27 |
| 2004-06-02 | 856.84 |
| 2004-06-03 | 858.35 |
| 2004-06-04 | 864.34 |
| 2004-06-07 | 876.06 |
| 2004-06-08 | 875.51 |
| 2004-06-09 | 863.02 |
| 2004-06-10 | 864.39 |
| 2004-06-11 | . |
| 2004-06-14 | 850.19 |
| 2004-06-15 | 856.78 |
| 2004-06-16 | 860.21 |
| 2004-06-17 | 863.24 |
| 2004-06-18 | 871.02 |
| 2004-06-21 | 867.31 |
| 2004-06-22 | 857.26 |
| 2004-06-23 | 860.71 |
| 2004-06-24 | 871.24 |
| 2004-06-25 | 867.82 |
| 2004-06-28 | 877.10 |
| 2004-06-29 | 867.77 |
| 2004-06-30 | 864.78 |
| 2004-07-01 | 861.32 |
| 2004-07-02 | 865.67 |
| 2004-07-05 | . |
| 2004-07-06 | 858.43 |
| 2004-07-07 | 863.25 |
| 2004-07-08 | 869.08 |
| 2004-07-09 | 867.64 |
| 2004-07-12 | 864.30 |
| 2004-07-13 | 859.57 |
| 2004-07-14 | 863.12 |
| 2004-07-15 | 851.86 |
| 2004-07-16 | 858.18 |
| 2004-07-19 | 851.64 |
| 2004-07-20 | 850.87 |
| 2004-07-21 | 849.28 |
| 2004-07-22 | 838.93 |
| 2004-07-23 | 829.95 |
| 2004-07-26 | 824.58 |
| 2004-07-27 | 826.90 |
| 2004-07-28 | 827.44 |
| 2004-07-29 | 840.04 |
| 2004-07-30 | 839.42 |
| 2004-08-02 | 837.74 |
| 2004-08-03 | 842.65 |
| 2004-08-04 | 834.73 |
| 2004-08-05 | 835.48 |
| 2004-08-06 | 830.21 |
| 2004-08-09 | 823.08 |
| 2004-08-10 | 832.43 |
| 2004-08-11 | 818.64 |
| 2004-08-12 | 818.48 |
| 2004-08-13 | 823.64 |
| 2004-08-16 | 831.34 |
| 2004-08-17 | 831.59 |
| 2004-08-18 | 829.45 |
| 2004-08-19 | 835.41 |
| 2004-08-20 | 830.89 |
| 2004-08-23 | 834.74 |
| 2004-08-24 | 827.49 |
| 2004-08-25 | 828.41 |
| 2004-08-26 | 835.49 |
| 2004-08-27 | 838.54 |
| 2004-08-30 | 837.43 |
| 2004-08-31 | 836.03 |
| 2004-09-01 | 843.52 |
| 2004-09-02 | 845.42 |
| 2004-09-03 | 845.06 |
| 2004-09-06 | . |
| 2004-09-07 | 848.87 |
| 2004-09-08 | 851.82 |
| 2004-09-09 | 849.16 |
| 2004-09-10 | 861.49 |
| 2004-09-13 | 865.72 |
| 2004-09-14 | 865.17 |
| 2004-09-15 | 853.79 |
| 2004-09-16 | 856.50 |
| 2004-09-17 | 863.56 |
| 2004-09-20 | 859.47 |
| 2004-09-21 | 872.07 |
| 2004-09-22 | 865.37 |
| 2004-09-23 | 862.80 |
| 2004-09-24 | 862.95 |
| 2004-09-27 | 859.20 |
| 2004-09-28 | 864.68 |
| 2004-09-29 | 867.93 |
| 2004-09-30 | 868.45 |
| 2004-10-01 | 883.15 |
| 2004-10-04 | 881.83 |
| 2004-10-05 | 886.67 |
| 2004-10-06 | 885.97 |
| 2004-10-07 | 883.66 |
| 2004-10-08 | 888.56 |
| 2004-10-11 | 885.36 |
| 2004-10-12 | 873.01 |
| 2004-10-13 | 872.21 |
| 2004-10-14 | 874.59 |
| 2004-10-15 | 878.89 |
| 2004-10-18 | 879.43 |
| 2004-10-19 | 888.14 |
| 2004-10-20 | 884.93 |
| 2004-10-21 | 890.34 |
| 2004-10-22 | 891.06 |
| 2004-10-25 | 885.71 |
| 2004-10-26 | 887.92 |
| 2004-10-27 | 899.41 |
| 2004-10-28 | 902.90 |
| 2004-10-29 | 899.22 |
| 2004-11-01 | 908.74 |
| 2004-11-02 | 913.64 |
| 2004-11-03 | 924.47 |
| 2004-11-04 | 928.35 |
| 2004-11-05 | 935.54 |
| 2004-11-08 | 937.29 |
| 2004-11-09 | 933.81 |
| 2004-11-10 | 935.64 |
| 2004-11-11 | 943.14 |
| 2004-11-12 | 949.60 |
| 2004-11-15 | 949.38 |
| 2004-11-16 | 945.94 |
| 2004-11-17 | 958.41 |
| 2004-11-18 | 955.42 |
| 2004-11-19 | 951.50 |
| 2004-11-22 | 944.92 |
| 2004-11-23 | 949.23 |
| 2004-11-24 | 952.62 |
| 2004-11-25 | . |
| 2004-11-26 | 965.25 |
| 2004-11-29 | 966.35 |
| 2004-11-30 | 961.76 |
| 2004-12-01 | 973.84 |
| 2004-12-02 | 974.79 |
| 2004-12-03 | 978.93 |
| 2004-12-06 | 978.17 |
| 2004-12-07 | 982.10 |
| 2004-12-08 | 967.67 |
| 2004-12-09 | 959.79 |
| 2004-12-10 | 961.09 |
| 2004-12-13 | 973.58 |
| 2004-12-14 | 973.37 |
| 2004-12-15 | 981.70 |
| 2004-12-16 | 975.26 |
| 2004-12-17 | 963.89 |
| 2004-12-20 | 979.64 |
| 2004-12-21 | 974.33 |
| 2004-12-22 | 981.52 |
| 2004-12-23 | 990.23 |
| 2004-12-24 | . |
| 2004-12-27 | 998.18 |
| 2004-12-28 | 997.85 |
| 2004-12-29 | 996.18 |
| 2004-12-30 | 999.02 |
| 2004-12-31 | 996.18 |
| 2005-01-03 | 992.48 |
| 2005-01-04 | 982.89 |
| 2005-01-05 | 975.03 |
| 2005-01-06 | 972.65 |
| 2005-01-07 | 969.09 |
| 2005-01-10 | 972.29 |
| 2005-01-11 | 968.25 |
| 2005-01-12 | 969.47 |
| 2005-01-13 | 967.22 |
| 2005-01-14 | 964.82 |
| 2005-01-17 | . |
| 2005-01-18 | 964.20 |
| 2005-01-19 | 965.69 |
| 2005-01-20 | 954.67 |
| 2005-01-21 | 956.88 |
| 2005-01-24 | 960.27 |
| 2005-01-25 | 959.72 |
| 2005-01-26 | 968.63 |
| 2005-01-27 | 970.72 |
#2005-01-28| 963.71
#2005-01-31| 971.69
#2005-02-01| 977.61
#2005-02-02| 982.33
#2005-02-03| 975.34
#2005-02-04| 983.53
#2005-02-07| 980.95
#2005-02-08| 977.84
#2005-02-09| 978.18
#2005-02-10| 984.69
#2005-02-11| 992.69
#2005-02-14|1000.56
#2005-02-15|1004.93
#2005-02-16|1000.10
#2005-02-17|1006.98
#2005-02-18|1008.31
#2005-02-21| .
#2005-02-22|1014.44
#2005-02-23|1006.19
#2005-02-24|1006.25
#2005-02-25|1017.03
#2005-02-28|1019.26
#2005-03-01|1020.21
#2005-03-02|1015.69
#2005-03-03|1017.23
#2005-03-04|1032.82
#2005-03-07|1027.47
#2005-03-08|1033.53
#2005-03-09|1028.63
#2005-03-10|1023.67
#2005-03-11|1030.04
#2005-03-14|1021.85
#2005-03-15|1026.23
#2005-03-16|1020.04
#2005-03-17|1016.60
#2005-03-18|1011.38
#2005-03-21|1001.24
#2005-03-22|1005.68
#2005-03-23| 988.13
#2005-03-24| 990.14
#2005-03-25| .
#2005-03-28| 984.96
#2005-03-29| 988.76
#2005-03-30| 988.85
#2005-03-31| 990.82
#2005-04-01| 991.84
#2005-04-04| 976.91
#2005-04-05| 986.09
#2005-04-06| 990.78
#2005-04-07| 998.07
#2005-04-08| 995.22
#2005-04-11|1001.85
#2005-04-12| 992.13
#2005-04-13| 997.20
#2005-04-14| 988.74
#2005-04-15| 983.04
#2005-04-18| 972.02
#2005-04-19| 980.07
#2005-04-20| 976.95
#2005-04-21| 979.34
#2005-04-22| 984.82
#2005-04-25| 981.73
#2005-04-26| 977.27
#2005-04-27| 964.66
#2005-04-28| 960.38
#2005-04-29| 961.61
#2005-05-02| 959.05
#2005-05-03| 966.95
#2005-05-04| 978.52
#2005-05-05| 982.39
#2005-05-06| 980.22
#2005-05-09| 974.93
#2005-05-10| 971.40
#2005-05-11| 963.90
#2005-05-12| 961.89
#2005-05-13| 956.79
#2005-05-16| 951.26
#2005-05-17| 953.00
#2005-05-18| 965.06
#2005-05-19| 967.49
#2005-05-20| 962.64
#2005-05-23| 969.64
#2005-05-24| 968.46
#2005-05-25| 968.26
#2005-05-26| 969.93
#2005-05-27| 970.78
#2005-05-30| .
#2005-05-31| 959.26
#2005-06-01| 965.83
#2005-06-02| 967.13
#2005-06-03| 963.72
#2005-06-06| 961.34
#2005-06-07| 971.79
#2005-06-08| 973.52
#2005-06-09| 962.94
#2005-06-10| 962.42
#2005-06-13| 958.84
#2005-06-14| 960.22
#2005-06-15| 961.14
#2005-06-16| 963.61
#2005-06-17| 977.25
#2005-06-20| 968.93
#2005-06-21| 974.13
#2005-06-22| 975.14
#2005-06-23| 971.58
#2005-06-24| 966.08
#2005-06-27| 962.07
#2005-06-28| 963.47
#2005-06-29| 966.16
#2005-06-30| 965.92
#2005-07-01| 962.50
#2005-07-04| .
#2005-07-05| 958.26
#2005-07-06| 965.22
#2005-07-07| 949.89
#2005-07-08| 961.98
#2005-07-11| 978.28
#2005-07-12| 984.87
#2005-07-13| 982.40
#2005-07-14| 988.39
#2005-07-15| 983.44
#2005-07-18| 982.57
#2005-07-19| 982.06
#2005-07-20| 981.13
#2005-07-21| 990.26
#2005-07-22| 990.12
#2005-07-25| 990.91
#2005-07-26| 987.86
#2005-07-27| 992.07
#2005-07-28|1001.46
#2005-07-29|1006.35
#2005-08-01|1011.22
#2005-08-02|1019.88
#2005-08-03|1027.49
#2005-08-04|1023.53
#2005-08-05|1016.32
#2005-08-08|1025.54
#2005-08-09|1030.98
#2005-08-10|1043.00
#2005-08-11|1044.88
#2005-08-12|1041.07
#2005-08-15|1035.13
#2005-08-16|1028.40
#2005-08-17|1023.79
#2005-08-18|1009.46
#2005-08-19|1017.75
#2005-08-22|1025.09
#2005-08-23|1015.51
#2005-08-24|1014.55
#2005-08-25|1010.07
#2005-08-26|1005.75
#2005-08-29|1004.04
#2005-08-30| 997.58
#2005-08-31|1014.87
#2005-09-01|1035.43
#2005-09-02|1041.02
#2005-09-05| .
#2005-09-06|1050.37
#2005-09-07|1050.86
#2005-09-08|1046.52
#2005-09-09|1051.54
#2005-09-12|1041.25
#2005-09-13|1033.15
#2005-09-14|1039.24
#2005-09-15|1032.79
#2005-09-16|1039.23
#2005-09-19|1035.51
#2005-09-20|1038.77
#2005-09-21|1032.19
#2005-09-22|1022.12
#2005-09-23|1020.58
#2005-09-26|1031.09
#2005-09-27|1024.88
#2005-09-28|1034.63
#2005-09-29|1031.12
#2005-09-30|1038.80
#2005-10-03|1034.60
#2005-10-04|1039.46
#2005-10-05|1029.29
#2005-10-06|1030.91
#2005-10-07|1025.21
#2005-10-10|1021.99
#2005-10-11|1019.79
#2005-10-12|1015.41
#2005-10-13| 997.43
#2005-10-14|1011.38
#2005-10-17|1007.99
#2005-10-18| 997.51
#2005-10-19| 985.57
#2005-10-20| 989.35
#2005-10-21| 987.45
#2005-10-24| 995.82
#2005-10-25|1002.51
#2005-10-26|1005.25
#2005-10-27| 997.48
#2005-10-28| 995.74
#2005-10-31|1008.28
#2005-11-01|1009.81
#2005-11-02|1019.48
#2005-11-03|1029.54
#2005-11-04|1012.02
#2005-11-07|1014.27
#2005-11-08|1011.89
#2005-11-09|1007.82
#2005-11-10|1008.79
#2005-11-11|1016.17
#2005-11-14|1015.94
#2005-11-15|1009.71
#2005-11-16|1001.13
#2005-11-17|1011.33
#2005-11-18|1016.53
#2005-11-21|1022.61
#2005-11-22|1021.61
#2005-11-23|1032.33
#2005-11-24| .
#2005-11-25|1026.97
#2005-11-28|1024.92
#2005-11-29|1024.64
#2005-11-30|1021.13
#2005-12-01|1031.90
#2005-12-02|1038.18
#2005-12-05|1040.33
#2005-12-06|1047.28
#2005-12-07|1040.70
#2005-12-08|1050.98
#2005-12-09|1050.61
#2005-12-12|1060.65
#2005-12-13|1060.07
#2005-12-14|1065.21
#2005-12-15|1055.16
#2005-12-16|1067.20
#2005-12-19|1065.24
#2005-12-20|1059.10
#2005-12-21|1057.79
#2005-12-22|1060.09
#2005-12-23|1060.56
#2005-12-26| .
#2005-12-27|1062.98
#2005-12-28|1066.35
#2005-12-29|1065.95
#2005-12-30|1054.69
#2006-01-02| .
#2006-01-03|1081.64
#2006-01-04|1102.55
#2006-01-05|1099.63
#2006-01-06|1112.42
#2006-01-09|1107.66
#2006-01-10|1099.91
#2006-01-11|1108.33
#2006-01-12|1106.01
#2006-01-13|1102.26
#2006-01-16| .
#2006-01-17|1095.42
#2006-01-18|1088.34
#2006-01-19|1095.45
#2006-01-20|1085.45
#2006-01-23|1100.65
#2006-01-24|1096.67
#2006-01-25|1107.51
#2006-01-26|1117.42
#2006-01-27|1119.79
#2006-01-30|1115.13
#2006-01-31|1120.63
#2006-02-01|1127.43
#2006-02-02|1114.97
#2006-02-03|1107.56
#2006-02-06|1106.41
#2006-02-07|1100.46
#2006-02-08|1097.98
#2006-02-09|1110.66
#2006-02-10|1101.72
#2006-02-13|1107.41
#2006-02-14|1102.84
#2006-02-15|1105.23
#2006-02-16|1110.43
#2006-02-17|1116.67
#2006-02-20| .
#2006-02-21|1119.80
#2006-02-22|1123.42
#2006-02-23|1124.15
#2006-02-24|1122.01
#2006-02-27|1124.39
#2006-02-28|1113.39
#2006-03-01|1124.85
#2006-03-02|1119.55
#2006-03-03|1121.90
#2006-03-06|1127.58
#2006-03-07|1110.33
#2006-03-08|1105.55
#2006-03-09|1114.70
#2006-03-10|1120.54
#2006-03-13|1132.65
#2006-03-14|1143.00
#2006-03-15|1147.03
#2006-03-16|1158.39
#2006-03-17|1160.69
#2006-03-20|1163.47
#2006-03-21|1156.49
#2006-03-22|1160.31
#2006-03-23|1149.15
#2006-03-24|1158.47
#2006-03-27|1150.48
#2006-03-28|1148.73
#2006-03-29|1143.98
#2006-03-30|1167.06
#2006-03-31|1155.04
#2006-04-03|1166.33
#2006-04-04|1173.91
#2006-04-05|1179.16
#2006-04-06|1177.36
#2006-04-07|1161.32
#2006-04-10|1167.04
#2006-04-11|1156.23
#2006-04-12|1152.24
#2006-04-13|1154.27
#2006-04-14| .
#2006-04-17|1171.63
#2006-04-18|1170.69
#2006-04-19|1188.87
#2006-04-20|1189.69
#2006-04-21|1201.30
#2006-04-24|1196.76
#2006-04-25|1199.16
#2006-04-26|1205.35
#2006-04-27|1208.51
#2006-04-28|1208.89
#2006-05-01|1214.13
#2006-05-02|1225.15
#2006-05-03|1210.28
#2006-05-04|1222.82
#2006-05-05|1238.88
#2006-05-08|1237.43
#2006-05-09|1248.04
#2006-05-10|1243.28
#2006-05-11|1240.61
#2006-05-12|1220.11
#2006-05-15|1198.56
#2006-05-16|1202.84
#2006-05-17|1162.25
#2006-05-18|1160.83
#2006-05-19|1151.36
#2006-05-22|1129.86
#2006-05-23|1161.16
#2006-05-24|1136.34
#2006-05-25|1152.82
#2006-05-26|1169.38
#2006-05-29| .
#2006-05-30|1156.87
#2006-05-31|1164.12
#2006-06-01|1166.49
#2006-06-02|1177.91
#2006-06-05|1171.58
#2006-06-06|1137.61
#2006-06-07|1140.64
#2006-06-08|1096.60
#2006-06-09|1115.44
#2006-06-12|1100.64
#2006-06-13|1075.41
#2006-06-14|1081.24
#2006-06-15|1107.22
#2006-06-16|1100.48
#2006-06-19|1100.97
#2006-06-20|1109.15
#2006-06-21|1116.02
#2006-06-22|1114.54
#2006-06-23|1111.26
#2006-06-26|1109.93
#2006-06-27|1105.57
#2006-06-28|1101.66
#2006-06-29|1123.55
#2006-06-30|1161.73
#2006-07-03|1169.18
#2006-07-04| .
#2006-07-05|1149.26
#2006-07-06|1163.66
#2006-07-07|1168.20
#2006-07-10|1164.48
#2006-07-11|1154.66
#2006-07-12|1151.72
#2006-07-13|1135.71
#2006-07-14|1116.16
#2006-07-17|1101.85
#2006-07-18|1097.61
#2006-07-19|1128.14
#2006-07-20|1137.51
#2006-07-21|1131.14
#2006-07-24|1147.76
#2006-07-25|1148.27
#2006-07-26|1151.75
#2006-07-27|1174.15
#2006-07-28|1184.96
#2006-07-31|1176.59
#2006-08-01|1164.36
#2006-08-02|1182.73
#2006-08-03|1171.12
#2006-08-04|1194.21
#2006-08-07|1176.80
#2006-08-08|1175.15
#2006-08-09|1188.53
#2006-08-10|1168.64
#2006-08-11|1169.02
#2006-08-14|1177.67
#2006-08-15|1193.04
#2006-08-16|1203.46
#2006-08-17|1205.23
#2006-08-18|1198.19
#2006-08-21|1206.25
#2006-08-22|1200.16
#2006-08-23|1191.86
#2006-08-24|1195.43
#2006-08-25|1191.66
#2006-08-28|1201.10
#2006-08-29|1200.26
#2006-08-30|1214.21
#2006-08-31|1208.26
#2006-09-01|1213.58
#2006-09-04| .
#2006-09-05|1214.74
#2006-09-06|1199.07
#2006-09-07|1182.62
#2006-09-08|1181.44
#2006-09-11|1177.86
#2006-09-12|1193.29
#2006-09-13|1195.32
#2006-09-14|1200.56
#2006-09-15|1193.95
#2006-09-18|1198.15
#2006-09-19|1192.77
#2006-09-20|1205.92
#2006-09-21|1212.44
#2006-09-22|1205.59
#2006-09-25|1198.86
#2006-09-26|1208.32
#2006-09-27|1217.63
#2006-09-28|1216.58
#2006-09-29|1213.53
#2006-10-02|1220.38
#2006-10-03|1216.86
#2006-10-04|1220.68
#2006-10-05|1227.32
#2006-10-06|1219.00
#2006-10-09|1220.56
#2006-10-10|1222.28
#2006-10-11|1224.63
#2006-10-12|1233.13
#2006-10-13|1232.24
#2006-10-16|1236.86
#2006-10-17|1226.15
#2006-10-18|1235.04
#2006-10-19|1243.06
#2006-10-20|1247.50
#2006-10-23|1247.10
#2006-10-24|1246.92
#2006-10-25|1254.86
#2006-10-26|1260.89
#2006-10-27|1263.12
#2006-10-30|1258.08
#2006-10-31|1260.94
#2006-11-01|1266.14
#2006-11-02|1260.33
#2006-11-03|1258.12
#2006-11-06|1273.28
#2006-11-07|1288.24
#2006-11-08|1282.52
#2006-11-09|1283.49
#2006-11-10|1287.14
#2006-11-13|1285.01
#2006-11-14|1281.65
#2006-11-15|1288.96
#2006-11-16|1290.94
#2006-11-17|1282.58
#2006-11-20|1286.29
#2006-11-21|1288.60
#2006-11-22|1297.17
#2006-11-23| .
#2006-11-24|1299.58
#2006-11-27|1282.25
#2006-11-28|1281.61
#2006-11-29|1298.42
#2006-11-30|1298.77
#2006-12-01|1294.99
#2006-12-04|1302.58
#2006-12-05|1310.12
#2006-12-06|1310.45
#2006-12-07|1315.39
#2006-12-08|1318.01
#2006-12-11|1315.17
#2006-12-12|1323.34
#2006-12-13|1329.50
#2006-12-14|1332.79
#2006-12-15|1331.97
#2006-12-18|1328.90
#2006-12-19|1330.27
#2006-12-20|1335.27
#2006-12-21|1331.13
#2006-12-22|1323.74
#2006-12-25| .
#2006-12-26|1321.53
#2006-12-27|1334.91
#2006-12-28|1336.69
#2006-12-29|1336.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1355.25
#2007-01-04|1341.53
#2007-01-05|1319.81
#2007-01-08|1319.19
#2007-01-09|1320.62
#2007-01-10|1306.17
#2007-01-11|1324.21
#2007-01-12|1335.11
#2007-01-15| .
#2007-01-16|1335.84
#2007-01-17|1336.83
#2007-01-18|1336.19
#2007-01-19|1345.59
#2007-01-22|1339.93
#2007-01-23|1347.94
#2007-01-24|1352.67
#2007-01-25|1349.62
#2007-01-26|1333.08
#2007-01-29|1340.08
#2007-01-30|1347.21
#2007-01-31|1343.82
#2007-02-01|1361.84
#2007-02-02|1363.29
#2007-02-05|1359.27
#2007-02-06|1366.44
#2007-02-07|1376.44
#2007-02-08|1367.28
#2007-02-09|1370.06
#2007-02-12|1358.77
#2007-02-13|1366.78
#2007-02-14|1388.92
#2007-02-15|1389.15
#2007-02-16|1385.13
#2007-02-19| .
#2007-02-20|1388.88
#2007-02-21|1376.49
#2007-02-22|1378.25
#2007-02-23|1388.69
#2007-02-26|1395.33
#2007-02-27|1362.72
#2007-02-28|1337.48
#2007-03-01|1319.91
#2007-03-02|1316.46
#2007-03-05|1294.54
#2007-03-06|1306.72
#2007-03-07|1316.60
#2007-03-08|1331.48
#2007-03-09|1333.02
#2007-03-12|1332.89
#2007-03-13|1319.57
#2007-03-14|1287.50
#2007-03-15|1315.03
#2007-03-16|1321.04
#2007-03-19|1339.20
#2007-03-20|1348.23
#2007-03-21|1354.06
#2007-03-22|1380.55
#2007-03-23|1381.60
#2007-03-26|1371.65
#2007-03-27|1372.22
#2007-03-28|1366.10
#2007-03-29|1378.18
#2007-03-30|1374.95
#2007-04-02|1385.52
#2007-04-03|1400.39
#2007-04-04|1402.65
#2007-04-05|1410.18
#2007-04-06| .
#2007-04-09|1402.15
#2007-04-10|1418.95
#2007-04-11|1417.12
#2007-04-12|1418.50
#2007-04-13|1430.62
#2007-04-16|1451.49
#2007-04-17|1455.06
#2007-04-18|1449.37
#2007-04-19|1446.85
#2007-04-20|1463.93
#2007-04-23|1459.19
#2007-04-24|1452.71
#2007-04-25|1465.51
#2007-04-26|1461.98
#2007-04-27|1458.14
#2007-04-30|1460.39
#2007-05-01|1454.25
#2007-05-02|1460.19
#2007-05-03|1461.15
#2007-05-04|1473.61
#2007-05-07|1478.16
#2007-05-08|1455.75
#2007-05-09|1460.82
#2007-05-10|1445.34
#2007-05-11|1455.00
#2007-05-14|1453.85
#2007-05-15|1464.23
#2007-05-16|1458.27
#2007-05-17|1453.31
#2007-05-18|1467.49
#2007-05-21|1460.94
#2007-05-22|1460.56
#2007-05-23|1474.87
#2007-05-24|1458.55
#2007-05-25|1460.87
#2007-05-28| .
#2007-05-29|1467.46
#2007-05-30|1459.75
#2007-05-31|1473.77
#2007-06-01|1483.70
#2007-06-04|1486.37
#2007-06-05|1480.98
#2007-06-06|1454.16
#2007-06-07|1434.00
#2007-06-08|1422.20
#2007-06-11|1434.17
#2007-06-12|1423.72
#2007-06-13|1428.26
#2007-06-14|1451.76
#2007-06-15|1476.67
#2007-06-18|1473.89
#2007-06-19|1470.29
#2007-06-20|1477.30
#2007-06-21|1459.64
#2007-06-22|1457.80
#2007-06-25|1459.04
#2007-06-26|1450.59
#2007-06-27|1441.99
#2007-06-28|1460.34
#2007-06-29|1473.31
#2007-07-02|1480.39
#2007-07-03|1491.48
#2007-07-04| .
#2007-07-05|1486.43
#2007-07-06|1499.30
#2007-07-09|1504.09
#2007-07-10|1497.27
#2007-07-11|1498.35
#2007-07-12|1516.01
#2007-07-13|1522.63
#2007-07-16|1525.05
#2007-07-17|1518.93
#2007-07-18|1502.56
#2007-07-19|1519.34
#2007-07-20|1502.49
#2007-07-23|1510.01
#2007-07-24|1487.88
#2007-07-25|1462.15
#2007-07-26|1422.63
#2007-07-27|1409.43
#2007-07-30|1409.77
#2007-07-31|1439.74
#2007-08-01|1417.04
#2007-08-02|1426.77
#2007-08-03|1417.62
#2007-08-06|1409.51
#2007-08-07|1425.76
#2007-08-08|1459.36
#2007-08-09|1421.54
#2007-08-10|1375.36
#2007-08-13|1400.13
#2007-08-14|1378.10
#2007-08-15|1365.22
#2007-08-16|1312.24
#2007-08-17|1352.90
#2007-08-20|1356.86
#2007-08-21|1358.71
#2007-08-22|1382.83
#2007-08-23|1390.88
#2007-08-24|1402.47
#2007-08-27|1404.88
#2007-08-28|1380.52
#2007-08-29|1389.09
#2007-08-30|1403.72
#2007-08-31|1421.34
#2007-09-03| .
#2007-09-04|1430.00
#2007-09-05|1411.55
#2007-09-06|1420.88
#2007-09-07|1398.12
#2007-09-10|1388.96
#2007-09-11|1416.82
#2007-09-12|1426.02
#2007-09-13|1438.87
#2007-09-14|1421.55
#2007-09-17|1402.40
#2007-09-18|1423.59
#2007-09-19|1470.42
#2007-09-20|1475.47
#2007-09-21|1481.77
#2007-09-24|1480.96
#2007-09-25|1469.44
#2007-09-26|1478.13
#2007-09-27|1491.55
#2007-09-28|1498.60
#2007-10-01|1512.40
#2007-10-02|1507.31
#2007-10-03|1507.14
#2007-10-04|1507.69
#2007-10-05|1519.66
#2007-10-08|1506.75
#2007-10-09|1517.27
#2007-10-10|1526.46
#2007-10-11|1545.19
#2007-10-12|1540.01
#2007-10-15|1531.72
#2007-10-16|1513.81
#2007-10-17|1525.60
#2007-10-18|1523.26
#2007-10-19|1510.91
#2007-10-22|1481.31
#2007-10-23|1505.15
#2007-10-24|1495.60
#2007-10-25|1521.10
#2007-10-26|1539.45
#2007-10-29|1551.38
#2007-10-30|1546.04
#2007-10-31|1563.05
#2007-11-01|1535.29
#2007-11-02|1531.16
#2007-11-05|1521.04
#2007-11-06|1535.66
#2007-11-07|1537.09
#2007-11-08|1530.95
#2007-11-09|1506.36
#2007-11-12|1491.59
#2007-11-13|1502.70
#2007-11-14|1519.45
#2007-11-15|1496.21
#2007-11-16|1485.85
#2007-11-19|1458.60
#2007-11-20|1487.54
#2007-11-21|1455.10
#2007-11-22| .
#2007-11-23|1486.57
#2007-11-26|1481.06
#2007-11-27|1478.01
#2007-11-28|1506.13
#2007-11-29|1514.31
#2007-11-30|1523.05
#2007-12-03|1514.99
#2007-12-04|1506.09
#2007-12-05|1521.23
#2007-12-06|1518.71
#2007-12-07|1532.78
#2007-12-10|1547.73
#2007-12-11|1539.38
#2007-12-12|1543.41
#2007-12-13|1500.21
#2007-12-14|1489.33
#2007-12-17|1459.63
#2007-12-18|1459.72
#2007-12-19|1452.02
#2007-12-20|1451.73
#2007-12-21|1474.99
#2007-12-24|1479.18
#2007-12-25| .
#2007-12-26|1488.03
#2007-12-27|1497.94
#2007-12-28|1508.55
#2007-12-31|1500.32
#2008-01-01| .
#2008-01-02|1492.42
#2008-01-03|1489.54
#2008-01-04|1468.06
#2008-01-07|1462.75
#2008-01-08|1471.71
#2008-01-09|1450.51
#2008-01-10|1444.78
#2008-01-11|1442.04
#2008-01-14|1453.66
#2008-01-15|1415.50
#2008-01-16|1386.60
#2008-01-17|1378.94
#2008-01-18|1356.57
#2008-01-21| .
#2008-01-22|1301.12
#2008-01-23|1254.51
#2008-01-24|1335.61
#2008-01-25|1333.61
#2008-01-28|1328.73
#2008-01-29|1346.25
#2008-01-30|1339.55
#2008-01-31|1342.85
#2008-02-01|1368.98
#2008-02-04|1368.74
#2008-02-05|1311.92
#2008-02-06|1320.20
#2008-02-07|1281.90
#2008-02-08|1286.97
#2008-02-11|1275.90
#2008-02-12|1325.93
#2008-02-13|1323.72
#2008-02-14|1329.71
#2008-02-15|1309.73
#2008-02-18| .
#2008-02-19|1341.77
#2008-02-20|1316.82
#2008-02-21|1338.26
#2008-02-22|1330.33
#2008-02-25|1353.93
#2008-02-26|1377.76
#2008-02-27|1395.45
#2008-02-28|1378.12
#2008-02-29|1360.10
#2008-03-03|1344.21
#2008-03-04|1328.47
#2008-03-05|1353.20
#2008-03-06|1342.14
#2008-03-07|1327.20
#2008-03-10|1313.60
#2008-03-11|1324.45
#2008-03-12|1354.57
#2008-03-13|1345.77
#2008-03-14|1333.95
#2008-03-17|1288.72
#2008-03-18|1336.23
#2008-03-19|1312.50
#2008-03-20|1290.69
#2008-03-21| .
#2008-03-24|1288.44
#2008-03-25|1345.11
#2008-03-26|1350.19
#2008-03-27|1368.60
#2008-03-28|1357.90
#2008-03-31|1361.63
#2008-04-01|1383.64
#2008-04-02|1401.94
#2008-04-03|1398.26
#2008-04-04|1413.60
#2008-04-07|1423.73
#2008-04-08|1410.54
#2008-04-09|1407.02
#2008-04-10|1402.09
#2008-04-11|1384.17
#2008-04-14|1375.65
#2008-04-15|1379.53
#2008-04-16|1414.86
#2008-04-17|1400.87
#2008-04-18|1419.21
#2008-04-21|1420.81
#2008-04-22|1419.34
#2008-04-23|1419.77
#2008-04-24|1406.24
#2008-04-25|1419.75
#2008-04-28|1426.12
#2008-04-29|1411.18
#2008-04-30|1417.36
#2008-05-01|1408.79
#2008-05-02|1428.33
#2008-05-05|1431.22
#2008-05-06|1430.15
#2008-05-07|1426.01
#2008-05-08|1426.68
#2008-05-09|1409.73
#2008-05-12|1420.22
#2008-05-13|1418.54
#2008-05-14|1424.46
#2008-05-15|1431.97
#2008-05-16|1445.16
#2008-05-19|1455.58
#2008-05-20|1437.76
#2008-05-21|1438.72
#2008-05-22|1438.76
#2008-05-23|1419.33
#2008-05-26| .
#2008-05-27|1405.79
#2008-05-28|1410.44
#2008-05-29|1406.27
#2008-05-30|1411.60
#2008-06-02|1395.12
#2008-06-03|1399.34
#2008-06-04|1379.54
#2008-06-05|1385.06
#2008-06-06|1375.78
#2008-06-09|1370.54
#2008-06-10|1340.00
#2008-06-11|1323.98
#2008-06-12|1325.29
#2008-06-13|1324.87
#2008-06-16|1330.59
#2008-06-17|1340.11
#2008-06-18|1322.82
#2008-06-19|1314.31
#2008-06-20|1303.58
#2008-06-23|1291.95
#2008-06-24|1291.98
#2008-06-25|1303.84
#2008-06-26|1286.12
#2008-06-27|1280.13
#2008-06-30|1291.81
#2008-07-01|1265.19
#2008-07-02|1265.79
#2008-07-03|1264.61
#2008-07-04| .
#2008-07-07|1262.26
#2008-07-08|1246.40
#2008-07-09|1272.02
#2008-07-10|1251.24
#2008-07-11|1226.82
#2008-07-14|1234.16
#2008-07-15|1213.99
#2008-07-16|1209.54
#2008-07-17|1247.19
#2008-07-18|1262.68
#2008-07-21|1269.75
#2008-07-22|1262.08
#2008-07-23|1273.98
#2008-07-24|1253.73
#2008-07-25|1253.02
#2008-07-28|1246.02
#2008-07-29|1238.99
#2008-07-30|1255.06
#2008-07-31|1257.95
#2008-08-01|1238.18
#2008-08-04|1230.54
#2008-08-05|1251.87
#2008-08-06|1257.85
#2008-08-07|1249.95
#2008-08-08|1230.80
#2008-08-11|1243.14
#2008-08-12|1231.43
#2008-08-13|1198.22
#2008-08-14|1206.82
#2008-08-15|1194.56
#2008-08-18|1195.04
#2008-08-19|1166.12
#2008-08-20|1172.79
#2008-08-21|1174.58
#2008-08-22|1191.28
#2008-08-25|1181.16
#2008-08-26|1172.91
#2008-08-27|1180.02
#2008-08-28|1197.20
#2008-08-29|1200.45
#2008-09-01| .
#2008-09-02|1191.25
#2008-09-03|1167.95
#2008-09-04|1132.07
#2008-09-05|1098.35
#2008-09-08|1128.90
#2008-09-09|1117.03
#2008-09-10|1103.39
#2008-09-11|1086.86
#2008-09-12|1125.89
#2008-09-15|1088.48
#2008-09-16|1054.83
#2008-09-17|1039.31
#2008-09-18|1046.12
#2008-09-19|1133.28
#2008-09-22|1127.64
#2008-09-23|1116.56
#2008-09-24|1105.30
#2008-09-25|1130.01
#2008-09-26|1104.78
#2008-09-29|1034.24
#2008-09-30|1024.29
#2008-10-01|1028.86
#2008-10-02| 999.48
#2008-10-03|1030.09
#2008-10-06| 930.51
#2008-10-07| 940.72
#2008-10-08| 881.40
#2008-10-09| 860.46
#2008-10-10| 784.15
#2008-10-13| 871.56
#2008-10-14| 903.76
#2008-10-15| 840.64
#2008-10-16| 787.81
#2008-10-17| 826.32
#2008-10-20| 850.28
#2008-10-21| 835.76
#2008-10-22| 774.45
#2008-10-23| 772.28
#2008-10-24| 727.86
#2008-10-27| 694.82
#2008-10-28| 707.27
#2008-10-29| 788.53
#2008-10-30| 795.09
#2008-10-31| 806.95
#2008-11-03| 816.07
#2008-11-04| 866.34
#2008-11-05| 850.98
#2008-11-06| 786.23
#2008-11-07| 801.00
#2008-11-10| 809.68
#2008-11-11| 760.33
#2008-11-12| 733.79
#2008-11-13| 733.97
#2008-11-14| 747.11
#2008-11-17| 725.77
#2008-11-18| 733.90
#2008-11-19| 704.16
#2008-11-20| 670.37
#2008-11-21| 650.85
#2008-11-24| 727.58
#2008-11-25| 741.35
#2008-11-26| 735.51
#2008-11-27| .
#2008-11-28| 751.15
#2008-12-01| 699.85
#2008-12-02| 719.26
#2008-12-03| 722.44
#2008-12-04| 722.61
#2008-12-05| 690.45
#2008-12-08| 754.73
#2008-12-09| 762.53
#2008-12-10| 766.44
#2008-12-11| 775.39
#2008-12-12| 761.76
#2008-12-15| 775.72
#2008-12-16| 787.74
#2008-12-17| 814.49
#2008-12-18| 823.10
#2008-12-19| 788.61
#2008-12-22| 775.53
#2008-12-23| 774.88
#2008-12-24| 774.12
#2008-12-25| .
#2008-12-26| 776.46
#2008-12-29| 792.96
#2008-12-30| 802.68
#2008-12-31| 794.83
#2009-01-01| .
#2009-01-02| 821.50
#2009-01-05| 819.76
#2009-01-06| 819.58
#2009-01-07| 824.17
#2009-01-08| 823.21
#2009-01-09| 806.64
#2009-01-12| 784.59
#2009-01-13| 764.00
#2009-01-14| 729.33
#2009-01-15| 717.38
#2009-01-16| 734.83
#2009-01-19| .
#2009-01-20| 690.65
#2009-01-21| 683.50
#2009-01-22| 680.78
#2009-01-23| 671.63
#2009-01-26| 711.59
#2009-01-27| 714.16
#2009-01-28| 739.41
#2009-01-29| 717.80
#2009-01-30| 703.83
#2009-02-02| 685.79
#2009-02-03| 708.25
#2009-02-04| 720.77
#2009-02-05| 716.76
#2009-02-06| 731.73
#2009-02-09| 746.70
#2009-02-10| 723.90
#2009-02-11| 714.39
#2009-02-12| 698.17
#2009-02-13| 708.46
#2009-02-16| .
#2009-02-17| 664.20
#2009-02-18| 659.53
#2009-02-19| 668.28
#2009-02-20| 640.42
#2009-02-23| 640.31
#2009-02-24| 632.24
#2009-02-25| 626.83
#2009-02-26| 643.53
#2009-02-27| 628.84
#2009-03-02| 591.86
#2009-03-03| 579.43
#2009-03-04| 602.17
#2009-03-05| 579.94
#2009-03-06| 578.12
#2009-03-09| 572.41
#2009-03-10| 607.65
#2009-03-11| 610.20
#2009-03-12| 615.56
#2009-03-13| 624.39
#2009-03-16| 646.94
#2009-03-17| 641.23
#2009-03-18| 642.84
#2009-03-19| 676.31
#2009-03-20| 671.18
#2009-03-23| 691.30
#2009-03-24| 691.34
#2009-03-25| 695.27
#2009-03-26| 697.19
#2009-03-27| 676.22
#2009-03-30| 643.20
#2009-03-31| 671.64
#2009-04-01| 679.02
#2009-04-02| 723.69
#2009-04-03| 712.11
#2009-04-06| 705.89
#2009-04-07| 694.04
#2009-04-08| 693.40
#2009-04-09| 705.92
#2009-04-10| .
#2009-04-13| 712.43
#2009-04-14| 718.17
#2009-04-15| 712.21
#2009-04-16| 725.75
#2009-04-17| 728.54
#2009-04-20| 697.38
#2009-04-21| 700.40
#2009-04-22| 710.41
#2009-04-23| 707.91
#2009-04-24| 735.68
#2009-04-27| 732.70
#2009-04-28| 718.82
#2009-04-29| 742.97
#2009-04-30| 752.69
#2009-05-01| 753.53
#2009-05-04| 769.70
#2009-05-05| 773.86
#2009-05-06| 780.45
#2009-05-07| 779.45
#2009-05-08| 796.34
#2009-05-11| 794.55
#2009-05-12| 795.34
#2009-05-13| 774.43
#2009-05-14| 776.69
#2009-05-15| 780.52
#2009-05-18| 793.77
#2009-05-19| 810.88
#2009-05-20| 824.15
#2009-05-21| 806.98
#2009-05-22| 817.92
#2009-05-25| .
#2009-05-26| 827.24
#2009-05-27| 828.37
#2009-05-28| 819.87
#2009-05-29| 832.98
#2009-06-01| 857.82
#2009-06-02| 865.32
#2009-06-03| 841.15
#2009-06-04| 839.75
#2009-06-05| 834.33
#2009-06-08| 820.14
#2009-06-09| 832.45
#2009-06-10| 842.12
#2009-06-11| 853.87
#2009-06-12| 847.24
#2009-06-15| 816.47
#2009-06-16| 819.50
#2009-06-17| 803.53
#2009-06-18| 814.14
#2009-06-19| 822.47
#2009-06-22| 797.43
#2009-06-23| 801.02
#2009-06-24| 820.35
#2009-06-25| 805.34
#2009-06-26| 813.26
#2009-06-29| 827.44
#2009-06-30| 815.76
#2009-07-01| 836.47
#2009-07-02| 807.69
#2009-07-03| .
#2009-07-06| 794.07
#2009-07-07| 792.42
#2009-07-08| 779.38
#2009-07-09| 789.15
#2009-07-10| 778.50
#2009-07-13| 793.45
#2009-07-14| 803.12
#2009-07-15| 833.19
#2009-07-16| 838.29
#2009-07-17| 841.46
#2009-07-20| 857.47
#2009-07-21| 864.75
#2009-07-22| 865.81
#2009-07-23| 885.47
#2009-07-24| 881.97
#2009-07-27| 887.35
#2009-07-28| 877.01
#2009-07-29| 877.32
#2009-07-30| 895.59
#2009-07-31| 899.65
#2009-08-03| 927.40
#2009-08-04| 923.63
#2009-08-05| 917.47
#2009-08-06| 919.68
#2009-08-07| 922.16
#2009-08-10| 913.91
#2009-08-11| 900.72
#2009-08-12| 914.69
#2009-08-13| 925.48
#2009-08-14| 913.60
#2009-08-17| 886.09
#2009-08-18| 899.88
#2009-08-19| 904.75
#2009-08-20| 917.82
#2009-08-21| 943.90
#2009-08-24| 951.81
#2009-08-25| 956.66
#2009-08-26| 944.48
#2009-08-27| 939.69
#2009-08-28| 957.84
#2009-08-31| 951.14
#2009-09-01| 930.66
#2009-09-02| 924.23
#2009-09-03| 923.98
#2009-09-04| 934.19
#2009-09-07| .
#2009-09-08| 966.88
#2009-09-09| 980.18
#2009-09-10| 980.20
#2009-09-11| 988.42
#2009-09-14| 987.39
#2009-09-15| 985.85
#2009-09-16|1004.98
#2009-09-17|1013.90
#2009-09-18|1008.33
#2009-09-21| 996.54
#2009-09-22|1010.87
#2009-09-23|1012.24
#2009-09-24| 987.47
#2009-09-25| 982.53
#2009-09-28| 996.15
#2009-09-29| 991.54
#2009-09-30| 991.32
#2009-10-01| 970.17
#2009-10-02| 955.07
#2009-10-05| 964.34
#2009-10-06| 993.15
#2009-10-07| 984.30
#2009-10-08|1002.25
#2009-10-09| 998.74
#2009-10-12|1009.20
#2009-10-13|1000.19
#2009-10-14|1026.86
#2009-10-15|1030.69
#2009-10-16|1018.48
#2009-10-19|1039.76
#2009-10-20|1034.69
#2009-10-21|1043.45
#2009-10-22|1032.09
#2009-10-23|1027.36
#2009-10-26|1008.78
#2009-10-27|1003.82
#2009-10-28| 980.69
#2009-10-29|1002.12
#2009-10-30| 977.32
#2009-11-02| 984.69
#2009-11-03| 964.02
#2009-11-04| 990.39
#2009-11-05|1000.21
#2009-11-06|1000.26
#2009-11-09|1029.67
#2009-11-10|1025.10
#2009-11-11|1030.09
#2009-11-12|1023.94
#2009-11-13|1028.82
#2009-11-16|1049.81
#2009-11-17|1036.35
#2009-11-18|1041.87
#2009-11-19|1017.73
#2009-11-20|1008.80
#2009-11-23|1039.19
#2009-11-24|1030.21
#2009-11-25|1042.79
#2009-11-26| .
#2009-11-27|1014.43
#2009-11-30|1002.08
#2009-12-01|1034.45
#2009-12-02|1037.80
#2009-12-03|1036.80
#2009-12-04|1034.90
#2009-12-07|1025.72
#2009-12-08|1003.11
#2009-12-09| 993.85
#2009-12-10|1002.64
#2009-12-11|1000.55
#2009-12-14|1010.69
#2009-12-15|1004.72
#2009-12-16|1019.45
#2009-12-17| 990.34
#2009-12-18| 981.31
#2009-12-21| 998.03
#2009-12-22| 998.87
#2009-12-23|1008.94
#2009-12-24|1010.81
#2009-12-25| .
#2009-12-28|1018.47
#2009-12-29|1022.83
#2009-12-30|1010.50
#2009-12-31|1016.81
#2010-01-01| .
#2010-01-04|1038.04
#2010-01-05|1035.42
#2010-01-06|1034.25
#2010-01-07|1029.83
#2010-01-08|1033.96
#2010-01-11|1048.68
#2010-01-12|1039.02
#2010-01-13|1038.78
#2010-01-14|1044.08
#2010-01-15|1026.21
#2010-01-18| .
#2010-01-19|1035.65
#2010-01-20|1007.31
#2010-01-21| 988.75
#2010-01-22| 983.04
#2010-01-25| 977.22
#2010-01-26| 975.75
#2010-01-27| 965.87
#2010-01-28| 948.85
#2010-01-29| 954.39
#2010-02-01| 959.78
#2010-02-02| 972.39
#2010-02-03| 964.36
#2010-02-04| 929.56
#2010-02-05| 902.21
#2010-02-08| 911.24
#2010-02-09| 914.26
#2010-02-10| 918.39
#2010-02-11| 915.19
#2010-02-12| 913.33
#2010-02-15| .
#2010-02-16| 933.08
#2010-02-17| 941.74
#2010-02-18| 945.52
#2010-02-19| 942.50
#2010-02-22| 944.90
#2010-02-23| 931.96
#2010-02-24| 936.86
#2010-02-25| 916.30
#2010-02-26| 934.44
#2010-03-01| 934.15
#2010-03-02| 947.00
#2010-03-03| 963.39
#2010-03-04| 958.44
#2010-03-05| 974.38
#2010-03-08| 977.10
#2010-03-09| 971.78
#2010-03-10| 983.19
#2010-03-11| 981.34
#2010-03-12| 989.79
#2010-03-15| 975.84
#2010-03-16| 992.48
#2010-03-17| 999.46
#2010-03-18| 989.02
#2010-03-19| 980.21
#2010-03-22| 980.06
#2010-03-23| 986.27
#2010-03-24| 973.76
#2010-03-25| 982.55
#2010-03-26| 981.24
#2010-03-29| 987.75
#2010-03-30| 984.39
#2010-03-31| 991.38
#2010-04-01|1006.68
#2010-04-02| .
#2010-04-05|1004.09
#2010-04-06|1000.90
#2010-04-07| 994.87
#2010-04-08| 987.02
#2010-04-09|1006.21
#2010-04-12|1017.13
#2010-04-13|1011.36
#2010-04-14|1022.89
#2010-04-15|1024.86
#2010-04-16|1004.55
#2010-04-19| 995.58
#2010-04-20|1008.78
#2010-04-21| 997.51
#2010-04-22| 979.51
#2010-04-23| 991.43
#2010-04-26| 999.05
#2010-04-27| 966.93
#2010-04-28| 947.91
#2010-04-29| 962.26
#2010-04-30| 958.84
#2010-05-03| 952.37
#2010-05-04| 914.79
#2010-05-05| 895.20
#2010-05-06| 871.14
#2010-05-07| 833.33
#2010-05-10| 906.06
#2010-05-11| 891.96
#2010-05-12| 902.87
#2010-05-13| 897.27
#2010-05-14| 856.72
#2010-05-17| 850.37
#2010-05-18| 864.16
#2010-05-19| 835.98
#2010-05-20| 817.75
#2010-05-21| 827.65
#2010-05-24| 818.70
#2010-05-25| 790.57
#2010-05-26| 807.58
#2010-05-27| 834.25
#2010-05-28| 836.03
#2010-05-31| .
#2010-06-01| 837.27
#2010-06-02| 831.47
#2010-06-03| 843.44
#2010-06-04| 817.11
#2010-06-07| 804.35
#2010-06-08| 796.99
#2010-06-09| 818.77
#2010-06-10| 834.26
#2010-06-11| 837.20
#2010-06-14| 859.72
#2010-06-15| 867.94
#2010-06-16| 869.85
#2010-06-17| 874.68
#2010-06-18| 878.28
#2010-06-21| 887.47
#2010-06-22| 875.79
#2010-06-23| 864.08
#2010-06-24| 853.86
#2010-06-25| 847.23
#2010-06-28| 860.86
#2010-06-29| 824.62
#2010-06-30| 828.56
#2010-07-01| 821.42
#2010-07-02| 829.91
#2010-07-05| .
#2010-07-06| 851.93
#2010-07-07| 863.10
#2010-07-08| 875.17
#2010-07-09| 877.35
#2010-07-12| 878.00
#2010-07-13| 901.06
#2010-07-14| 905.43
#2010-07-15| 906.10
#2010-07-16| 892.15
#2010-07-19| 886.33
#2010-07-20| 881.24
#2010-07-21| 886.21
#2010-07-22| 911.15
#2010-07-23| 909.51
#2010-07-26| 921.96
#2010-07-27| 929.32
#2010-07-28| 928.40
#2010-07-29| 929.80
#2010-07-30| 922.68
#2010-08-02| 958.38
#2010-08-03| 961.34
#2010-08-04| 956.01
#2010-08-05| 954.10
#2010-08-06| 953.71
#2010-08-09| 963.77
#2010-08-10| 944.59
#2010-08-11| 912.59
#2010-08-12| 910.73
#2010-08-13| 906.96
#2010-08-16| 912.76
#2010-08-17| 924.27
#2010-08-18| 919.69
#2010-08-19| 906.61
#2010-08-20| 888.27
#2010-08-23| 891.93
#2010-08-24| 878.55
#2010-08-25| 868.13
#2010-08-26| 882.97
#2010-08-27| 887.30
#2010-08-30| 884.59
#2010-08-31| 886.85
#2010-09-01| 919.53
#2010-09-02| 919.31
#2010-09-03| 930.09
#2010-09-06| .
#2010-09-07| 917.98
#2010-09-08| 928.50
#2010-09-09| 937.57
#2010-09-10| 935.16
#2010-09-13| 951.82
#2010-09-14| 959.63
#2010-09-15| 960.04
#2010-09-16| 957.83
#2010-09-17| 950.75
#2010-09-20| 966.92
#2010-09-21| 965.42
#2010-09-22| 971.48
#2010-09-23| 965.24
#2010-09-24| 986.80
#2010-09-27| 981.96
#2010-09-28| 985.05
#2010-09-29| 983.53
#2010-09-30| 982.05
#2010-10-01| 986.07
#2010-10-04| 975.56
#2010-10-05|1000.33
#2010-10-06|1008.95
#2010-10-07|1011.44
#2010-10-08|1010.76
#2010-10-11|1011.30
#2010-10-12|1004.55
#2010-10-13|1028.28
#2010-10-14|1034.99
#2010-10-15|1030.40
#2010-10-18|1030.61
#2010-10-19|1012.33
#2010-10-20|1029.03
#2010-10-21|1036.87
#2010-10-22|1027.57
#2010-10-25|1033.52
#2010-10-26|1023.51
#2010-10-27|1009.60
#2010-10-28|1022.60
#2010-10-29|1022.86
#2010-11-01|1023.51
#2010-11-02|1038.52
#2010-11-03|1033.63
#2010-11-04|1066.52
#2010-11-05|1056.78
#2010-11-08|1046.49
#2010-11-09|1052.60
#2010-11-10|1029.31
#2010-11-11|1027.64
#2010-11-12|1025.44
#2010-11-15|1025.11
#2010-11-16| 998.03
#2010-11-17|1002.46
#2010-11-18|1021.74
#2010-11-19|1019.58
#2010-11-22|1009.01
#2010-11-23| 980.49
#2010-11-24| 987.75
#2010-11-25| .
#2010-11-26| 975.08
#2010-11-29| 949.63
#2010-11-30| 943.39
#2010-12-01| 965.56
#2010-12-02| 989.07
#2010-12-03|1002.11
#2010-12-06| 996.21
#2010-12-07|1009.62
#2010-12-08|1004.43
#2010-12-09|1005.56
#2010-12-10|1010.11
#2010-12-13|1025.75
#2010-12-14|1028.52
#2010-12-15|1020.05
#2010-12-16|1013.71
#2010-12-17|1005.37
#2010-12-20|1008.55
#2010-12-21|1021.17
#2010-12-22|1019.19
#2010-12-23|1018.34
#2010-12-24| .
#2010-12-27|1015.19
#2010-12-28|1015.94
#2010-12-29|1018.98
#2010-12-30|1016.46
#2010-12-31|1021.79
#2011-01-03|1024.15
#2011-01-04|1029.79
#2011-01-05|1017.10
#2011-01-06|1012.43
#2011-01-07|1006.20
#2011-01-10| 994.08
#2011-01-11|1005.57
#2011-01-12|1029.29
#2011-01-13|1044.49
#2011-01-14|1045.88
#2011-01-17| .
#2011-01-18|1059.48
#2011-01-19|1052.41
#2011-01-20|1034.51
#2011-01-21|1055.37
#2011-01-24|1065.84
#2011-01-25|1058.71
#2011-01-26|1068.20
#2011-01-27|1071.87
#2011-01-28|1054.06
#2011-01-31|1059.46
#2011-02-01|1081.50
#2011-02-02|1084.88
#2011-02-03|1071.95
#2011-02-04|1068.72
#2011-02-07|1077.99
#2011-02-08|1087.84
#2011-02-09|1085.68
#2011-02-10|1075.98
#2011-02-11|1076.77
#2011-02-14|1073.01
#2011-02-15|1079.55
#2011-02-16|1084.68
#2011-02-17|1091.16
#2011-02-18|1095.94
#2011-02-21| .
#2011-02-22|1079.74
#2011-02-23|1073.91
#2011-02-24|1068.98
#2011-02-25|1078.07
#2011-02-28|1092.53
#2011-03-01|1086.36
#2011-03-02|1083.13
#2011-03-03|1090.95
#2011-03-04|1087.60
#2011-03-07|1084.22
#2011-03-08|1079.79
#2011-03-09|1078.08
#2011-03-10|1056.66
#2011-03-11|1050.94
#2011-03-14|1049.15
#2011-03-15|1024.48
#2011-03-16|1005.12
#2011-03-17|1031.75
#2011-03-18|1041.78
#2011-03-21|1063.82
#2011-03-22|1064.26
#2011-03-23|1062.84
#2011-03-24|1079.01
#2011-03-25|1075.75
#2011-03-28|1073.76
#2011-03-29|1072.19
#2011-03-30|1082.36
#2011-03-31|1079.50
#2011-04-01|1092.64
#2011-04-04|1099.76
#2011-04-05|1100.25
#2011-04-06|1113.75
#2011-04-07|1106.41
#2011-04-08|1121.28
#2011-04-11|1120.25
#2011-04-12|1104.16
#2011-04-13|1112.91
#2011-04-14|1104.56
#2011-04-15|1104.33
#2011-04-18|1068.83
#2011-04-19|1082.36
#2011-04-20|1117.16
#2011-04-21|1126.47
#2011-04-22| .
#2011-04-25|1124.02
#2011-04-26|1134.12
#2011-04-27|1139.28
#2011-04-28|1157.00
#2011-04-29|1161.30
#2011-05-02|1166.07
#2011-05-03|1156.11
#2011-05-04|1142.22
#2011-05-05|1118.64
#2011-05-06|1124.75
#2011-05-09|1101.54
#2011-05-10|1118.44
#2011-05-11|1116.69
#2011-05-12|1101.59
#2011-05-13|1096.51
#2011-05-16|1097.93
#2011-05-17|1081.02
#2011-05-18|1091.78
#2011-05-19|1099.28
#2011-05-20|1090.07
#2011-05-23|1061.18
#2011-05-24|1069.67
#2011-05-25|1075.30
#2011-05-26|1075.46
#2011-05-27|1095.32
#2011-05-30| .
#2011-05-31|1112.43
#2011-06-01|1104.97
#2011-06-02|1090.55
#2011-06-03|1095.64
#2011-06-06|1092.01
#2011-06-07|1096.83
#2011-06-08|1080.54
#2011-06-09|1084.66
#2011-06-10|1059.14
#2011-06-13|1062.77
#2011-06-14|1078.83
#2011-06-15|1053.49
#2011-06-16|1038.99
#2011-06-17|1052.82
#2011-06-20|1048.52
#2011-06-21|1068.15
#2011-06-22|1066.71
#2011-06-23|1031.01
#2011-06-24|1031.23
#2011-06-27|1040.16
#2011-06-28|1051.56
#2011-06-29|1071.67
#2011-06-30|1091.41
#2011-07-01|1097.94
#2011-07-04| .
#2011-07-05|1099.08
#2011-07-06|1084.44
#2011-07-07|1093.26
#2011-07-08|1076.50
#2011-07-11|1041.98
#2011-07-12|1034.46
#2011-07-13|1054.63
#2011-07-14|1045.90
#2011-07-15|1040.85
#2011-07-18|1015.65
#2011-07-19|1035.83
#2011-07-20|1049.88
#2011-07-21|1074.15
#2011-07-22|1078.51
#2011-07-25|1073.69
#2011-07-26|1080.29
#2011-07-27|1060.58
#2011-07-28|1055.15
#2011-07-29|1052.74
#2011-08-01|1027.80
#2011-08-02|1010.58
#2011-08-03| 995.47
#2011-08-04| 952.22
#2011-08-05| 937.76
#2011-08-08| 900.13
#2011-08-09| 913.94
#2011-08-10| 875.64
#2011-08-11| 903.05
#2011-08-12| 932.46
#2011-08-15| 948.56
#2011-08-16| 945.28
#2011-08-17| 950.65
#2011-08-18| 897.20
#2011-08-19| 888.10
#2011-08-22| 892.55
#2011-08-23| 900.82
#2011-08-24| 914.62
#2011-08-25| 899.09
#2011-08-26| 893.43
#2011-08-29| 914.87
#2011-08-30| 917.43
#2011-08-31| 942.24
#2011-09-01| 938.99
#2011-09-02| 912.75
#2011-09-05| .
#2011-09-06| 858.38
#2011-09-07| 885.42
#2011-09-08| 889.50
#2011-09-09| 848.42
#2011-09-12| 821.00
#2011-09-13| 833.33
#2011-09-14| 845.54
#2011-09-15| 873.85
#2011-09-16| 874.68
#2011-09-19| 844.23
#2011-09-20| 866.87
#2011-09-21| 850.44
#2011-09-22| 797.48
#2011-09-23| 806.67
#2011-09-26| 819.94
#2011-09-27| 866.57
#2011-09-28| 855.02
#2011-09-29| 864.03
#2011-09-30| 839.85
#2011-10-03| 821.62
#2011-10-04| 800.82
#2011-10-05| 828.06
#2011-10-06| 856.44
#2011-10-07| 867.92
#2011-10-10| 893.60
#2011-10-11| 890.85
#2011-10-12| 914.83
#2011-10-13| 899.06
#2011-10-14| 917.05
#2011-10-17| 903.10
#2011-10-18| 894.62
#2011-10-19| 908.27
#2011-10-20| 888.50
#2011-10-21| 923.46
#2011-10-24| 932.99
#2011-10-25| 927.52
#2011-10-26| 923.93
#2011-10-27| 979.79
#2011-10-28| 981.11
#2011-10-31| 944.82
#2011-11-01| 895.72
#2011-11-02| 912.48
#2011-11-03| 926.58
#2011-11-04| 918.30
#2011-11-07| 912.85
#2011-11-08| 924.97
#2011-11-09| 895.38
#2011-11-10| 892.63
#2011-11-11| 923.22
#2011-11-14| 907.52
#2011-11-15| 895.30
#2011-11-16| 895.88
#2011-11-17| 883.44
#2011-11-18| 877.18
#2011-11-21| 846.45
#2011-11-22| 842.72
#2011-11-23| 823.03
#2011-11-24| .
#2011-11-25| 821.93
#2011-11-28| 857.10
#2011-11-29| 862.48
#2011-11-30| 902.46
#2011-12-01| 897.35
#2011-12-02| 903.28
#2011-12-05| 912.56
#2011-12-06| 904.58
#2011-12-07| 903.32
#2011-12-08| 885.38
#2011-12-09| 899.46
#2011-12-12| 873.97
#2011-12-13| 870.50
#2011-12-14| 844.10
#2011-12-15| 855.08
#2011-12-16| 853.63
#2011-12-19| 852.06
#2011-12-20| 874.29
#2011-12-21| 866.08
#2011-12-22| 876.16
#2011-12-23| 882.52
#2011-12-26| .
#2011-12-27| 884.51
#2011-12-28| 869.88
#2011-12-29| 876.35
#2011-12-30| 888.10
#2012-01-02| .
#2012-01-03| 915.92
#2012-01-04| 901.18
#2012-01-05| 885.93
#2012-01-06| 880.45
#2012-01-09| 878.48
#2012-01-10| 896.97
#2012-01-11| 886.34
#2012-01-12| 890.62
#2012-01-13| 880.30
#2012-01-16| .
#2012-01-17| 899.53
#2012-01-18| 906.05
#2012-01-19| 921.98
#2012-01-20| 921.26
#2012-01-23| 934.08
#2012-01-24| 927.09
#2012-01-25| 921.67
#2012-01-26| 944.46
#2012-01-27| 933.37
#2012-01-30| 922.76
#2012-01-31| 927.00
#2012-02-01| 952.23
#2012-02-02| 951.83
#2012-02-03| 964.56
#2012-02-06| 960.52
#2012-02-07| 970.10
#2012-02-08| 968.70
#2012-02-09| 974.96
#2012-02-10| 958.44
#2012-02-13| 967.68
#2012-02-14| 959.34
#2012-02-15| 959.71
#2012-02-16| 959.28
#2012-02-17| 973.23
#2012-02-20| .
#2012-02-21| 983.26
#2012-02-22| 973.80
#2012-02-23| 977.72
#2012-02-24| 990.15
#2012-02-27| 982.74
#2012-02-28| 986.06
#2012-02-29| 981.80
#2012-03-01| 988.56
#2012-03-02| 979.23
#2012-03-05| 975.85
#2012-03-06| 942.58
#2012-03-07| 948.15
#2012-03-08| 973.01
#2012-03-09| 966.89
#2012-03-12| 965.57
#2012-03-13| 979.85
#2012-03-14| 976.79
#2012-03-15| 982.93
#2012-03-16| 995.68
#2012-03-19| 999.62
#2012-03-20| 986.80
#2012-03-21| 983.53
#2012-03-22| 972.05
#2012-03-23| 977.23
#2012-03-26| 990.12
#2012-03-27| 984.65
#2012-03-28| 972.36
#2012-03-29| 959.59
#2012-03-30| 970.91
#2012-04-02| 985.09
#2012-04-03| 976.15
#2012-04-04| 941.26
#2012-04-05| 938.61
#2012-04-06| .
#2012-04-09| 939.08
#2012-04-10| 916.44
#2012-04-11| 925.74
#2012-04-12| 939.40
#2012-04-13| 918.40
#2012-04-16| 920.69
#2012-04-17| 944.33
#2012-04-18| 937.17
#2012-04-19| 934.29
#2012-04-20| 944.68
#2012-04-23| 917.54
#2012-04-24| 932.31
#2012-04-25| 939.39
#2012-04-26| 944.66
#2012-04-27| 952.34
#2012-04-30| 943.29
#2012-05-01| 946.92
#2012-05-02| 938.36
#2012-05-03| 938.74
#2012-05-04| 919.95
#2012-05-07| 921.67
#2012-05-08| 902.66
#2012-05-09| 896.34
#2012-05-10| 902.17
#2012-05-11| 904.33
#2012-05-14| 880.94
#2012-05-15| 871.53
#2012-05-16| 864.76
#2012-05-17| 852.64
#2012-05-18| 843.95
#2012-05-21| 851.58
#2012-05-22| 867.19
#2012-05-23| 837.75
#2012-05-24| 846.26
#2012-05-25| 843.96
#2012-05-28| .
#2012-05-29| 851.33
#2012-05-30| 828.59
#2012-05-31| 823.23
#2012-06-01| 807.67
#2012-06-04| 812.03
#2012-06-05| 812.63
#2012-06-06| 833.30
#2012-06-07| 846.11
#2012-06-08| 837.78
#2012-06-11| 841.27
#2012-06-12| 844.32
#2012-06-13| 849.43
#2012-06-14| 848.35
#2012-06-15| 857.84
#2012-06-18| 854.83
#2012-06-19| 875.17
#2012-06-20| 880.27
#2012-06-21| 868.85
#2012-06-22| 857.46
#2012-06-25| 840.93
#2012-06-26| 840.14
#2012-06-27| 851.00
#2012-06-28| 845.60
#2012-06-29| 885.68
#2012-07-02| 890.83
#2012-07-03| 901.98
#2012-07-04| .
#2012-07-05| 884.89
#2012-07-06| 871.12
#2012-07-09| 867.82
#2012-07-10| 871.07
#2012-07-11| 871.74
#2012-07-12| 858.31
#2012-07-13| 873.71
#2012-07-16| 875.10
#2012-07-17| 871.29
#2012-07-18| 885.57
#2012-07-19| 894.07
#2012-07-20| 876.02
#2012-07-23| 852.20
#2012-07-24| 845.73
#2012-07-25| 847.17
#2012-07-26| 880.22
#2012-07-27| 897.19
#2012-07-30| 901.90
#2012-07-31| 898.87
#2012-08-01| 901.99
#2012-08-02| 881.77
#2012-08-03| 916.32
#2012-08-06| 924.76
#2012-08-07| 932.32
#2012-08-08| 929.76
#2012-08-09| 930.02
#2012-08-10| 928.93
#2012-08-13| 928.42
#2012-08-14| 932.24
#2012-08-15| 928.58
#2012-08-16| 936.91
#2012-08-17| 936.73
#2012-08-20| 935.81
#2012-08-21| 949.26
#2012-08-22| 936.89
#2012-08-23| 939.75
#2012-08-24| 936.78
#2012-08-27| 941.35
#2012-08-28| 938.17
#2012-08-29| 933.50
#2012-08-30| 923.99
#2012-08-31| 935.52
#2012-09-03| .
#2012-09-04| 928.96
#2012-09-05| 932.30
#2012-09-06| 956.56
#2012-09-07| 969.31
#2012-09-10| 965.33
#2012-09-11| 973.62
#2012-09-12| 977.22
#2012-09-13| 977.26
#2012-09-14|1006.81
#2012-09-17|1002.92
#2012-09-18| 992.84
#2012-09-19| 996.84
#2012-09-20| 987.24
#2012-09-21| 995.02
#2012-09-24| 986.18
#2012-09-25| 992.99
#2012-09-26| 966.04
#2012-09-27| 970.55
#2012-09-28| 958.79
#2012-10-01| 976.60
#2012-10-02| 976.24
#2012-10-03| 972.71
#2012-10-04| 979.70
#2012-10-05| 994.42
#2012-10-08| 978.16
#2012-10-09| 968.13
#2012-10-10| 963.69
#2012-10-11| 975.10
#2012-10-12| 971.93
#2012-10-15| 974.84
#2012-10-16| 995.71
#2012-10-17|1008.05
#2012-10-18|1007.25
#2012-10-19| 994.56
#2012-10-22| 993.64
#2012-10-23| 968.65
#2012-10-24| 973.10
#2012-10-25| 974.16
#2012-10-26| 973.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.07
#2012-11-01| 985.90
#2012-11-02| 983.89
#2012-11-05| 972.82
#2012-11-06| 979.52
#2012-11-07| 962.02
#2012-11-08| 958.87
#2012-11-09| 957.11
#2012-11-12| 955.35
#2012-11-13| 960.30
#2012-11-14| 952.41
#2012-11-15| 947.98
#2012-11-16| 931.37
#2012-11-19| 961.35
#2012-11-20| 962.97
#2012-11-21| 966.98
#2012-11-22| .
#2012-11-23| 989.20
#2012-11-26| 984.19
#2012-11-27| 984.37
#2012-11-28| 983.76
#2012-11-29| 999.89
#2012-11-30|1000.00
#2012-12-03|1006.35
#2012-12-04|1008.11
#2012-12-05|1008.71
#2012-12-06|1009.08
#2012-12-07|1005.58
#2012-12-10|1006.72
#2012-12-11|1015.85
#2012-12-12|1019.69
#2012-12-13|1019.50
#2012-12-14|1020.53
#2012-12-17|1023.87
#2012-12-18|1032.54
#2012-12-19|1040.51
#2012-12-20|1038.92
#2012-12-21|1031.37
#2012-12-24|1031.53
#2012-12-25|1031.53
#2012-12-26|1033.06
#2012-12-27|1034.41
#2012-12-28|1027.28
#2012-12-31|1028.12
#2013-01-01|1028.12
#2013-01-02|1052.10
#2013-01-03|1046.70
#2013-01-04|1046.30
#2013-01-07|1045.99
#2013-01-08|1041.37
#2013-01-09|1046.45
#2013-01-10|1057.52
#2013-01-11|1067.13
#2013-01-14|1065.68
#2013-01-15|1064.61
#2013-01-16|1061.70
#2013-01-17|1071.44
#2013-01-18|1064.52
#2013-01-21|1069.09
#2013-01-22|1065.64
#2013-01-23|1067.57
#2013-01-24|1077.33
#2013-01-25|1088.90
#2013-01-28|1086.93
#2013-01-29|1092.44
#2013-01-30|1093.79
#2013-01-31|1088.22
#2013-02-01|1101.45
#2013-02-04|1072.80
#2013-02-05|1077.40
#2013-02-06|1072.81
#2013-02-07|1056.94
#2013-02-08|1069.26
#2013-02-11|1062.89
#2013-02-12|1075.05
#2013-02-13|1076.16
#2013-02-14|1066.99
#2013-02-15|1065.18
#2013-02-18|1063.60
#2013-02-19|1076.18
#2013-02-20|1073.30
#2013-02-21|1045.77
#2013-02-22|1054.62
#2013-02-25|1058.97
#2013-02-26|1032.96
#2013-02-27|1045.41
#2013-02-28|1053.04
#2013-03-01|1042.38
#2013-03-04|1044.19
#2013-03-05|1064.40
#2013-03-06|1059.46
#2013-03-07|1065.72
#2013-03-08|1066.61
#2013-03-11|1068.62
#2013-03-12|1069.52
#2013-03-13|1063.41
#2013-03-14|1077.70
#2013-03-15|1081.67
#2013-03-18|1070.00
#2013-03-19|1059.44
#2013-03-20|1068.39
#2013-03-21|1058.20
#2013-03-22|1063.91
#2013-03-25|1051.74
#2013-03-26|1051.20
#2013-03-27|1040.71
#2013-03-28|1048.76
#2013-03-29|1048.76
#2013-04-01|1049.93
#2013-04-02|1063.18
#2013-04-03|1053.93
#2013-04-04|1043.31
#2013-04-05|1041.03
#2013-04-08|1042.53
#2013-04-09|1046.89
#2013-04-10|1067.12
#2013-04-11|1076.58
#2013-04-12|1064.50
#2013-04-15|1057.40
#2013-04-16|1052.82
#2013-04-17|1029.11
#2013-04-18|1032.36
#2013-04-19|1037.95
#2013-04-22|1038.74
#2013-04-23|1059.74
#2013-04-24|1065.87
#2013-04-25|1074.22
#2013-04-26|1072.28
#2013-04-29|1084.36
#2013-04-30|1089.25
#2013-05-01|1090.70
#2013-05-02|1084.76
#2013-05-03|1099.54
#2013-05-06|1094.10
#2013-05-07|1099.42
#2013-05-08|1114.25
#2013-05-09|1107.38
#2013-05-10|1101.58
#2013-05-13|1100.38
#2013-05-14|1104.74
#2013-05-15|1102.91
#2013-05-16|1106.74
#2013-05-17|1101.73
#2013-05-20|1108.04
#2013-05-21|1110.24
#2013-05-22|1113.20
#2013-05-23|1091.49
#2013-05-24|1091.40
#2013-05-27|1095.76
#2013-05-28|1102.72
#2013-05-29|1091.23
#2013-05-30|1102.25
#2013-05-31|1084.17
#2013-06-03|1081.34
#2013-06-04|1088.69
#2013-06-05|1073.02
#2013-06-06|1069.01
#2013-06-07|1085.47
#2013-06-10|1082.59
#2013-06-11|1076.93
#2013-06-12|1077.50
#2013-06-13|1073.62
#2013-06-14|1078.15
#2013-06-17|1086.77
#2013-06-18|1089.17
#2013-06-19|1087.36
#2013-06-20|1036.72
#2013-06-21|1022.19
#2013-06-24|1002.70
#2013-06-25|1015.54
#2013-06-26|1027.79
#2013-06-27|1034.22
#2013-06-28|1028.74
#2013-07-01|1042.95
#2013-07-02|1038.26
#2013-07-03|1026.90
#2013-07-04|1046.74
#2013-07-05|1025.92
#2013-07-08|1042.51
#2013-07-09|1043.82
#2013-07-10|1050.88
#2013-07-11|1071.89
#2013-07-12|1071.55
#2013-07-15|1075.33
#2013-07-16|1075.08
#2013-07-17|1077.97
#2013-07-18|1086.91
#2013-07-19|1091.14
#2013-07-22|1097.35
#2013-07-23|1096.37
#2013-07-24|1104.13
#2013-07-25|1098.54
#2013-07-26|1098.15
#2013-07-29|1097.61
#2013-07-30|1097.57
#2013-07-31|1100.80
#2013-08-01|1109.69
#2013-08-02|1116.86
#2013-08-05|1114.48
#2013-08-06|1116.10
#2013-08-07|1113.94
#2013-08-08|1123.72
#2013-08-09|1127.34
#2013-08-12|1123.18
#2013-08-13|1124.80
#2013-08-14|1129.71
#2013-08-15|1117.41
#2013-08-16|1127.49
#2013-08-19|1122.61
#2013-08-20|1120.06
#2013-08-21|1109.11
#2013-08-22|1117.11
#2013-08-23|1126.50
#2013-08-26|1123.69
#2013-08-27|1106.02
#2013-08-28|1098.10
#2013-08-29|1096.04
#2013-08-30|1082.62
#2013-09-02|1102.78
#2013-09-03|1095.25
#2013-09-04|1101.02
#2013-09-05|1102.34
#2013-09-06|1111.24
#2013-09-09|1117.42
#2013-09-10|1132.56
#2013-09-11|1139.98
#2013-09-12|1140.17
#2013-09-13|1138.54
#2013-09-16|1153.59
#2013-09-17|1147.99
#2013-09-18|1153.47
#2013-09-19|1177.45
#2013-09-20|1171.22
#2013-09-23|1163.74
#2013-09-24|1165.69
#2013-09-25|1166.44
#2013-09-26|1164.38
#2013-09-27|1166.22
#2013-09-30|1159.44
#2013-10-01|1166.91
#2013-10-02|1164.48
#2013-10-03|1162.95
#2013-10-04|1161.81
#2013-10-07|1157.57
#2013-10-08|1150.69
#2013-10-09|1137.33
#2013-10-10|1156.96
#2013-10-11|1165.70
#2013-10-14|1169.76
#2013-10-15|1172.14
#2013-10-16|1174.24
#2013-10-17|1191.26
#2013-10-18|1203.03
#2013-10-21|1204.52
#2013-10-22|1219.67
#2013-10-23|1212.56
#2013-10-24|1219.98
#2013-10-25|1218.36
#2013-10-28|1216.21
#2013-10-29|1219.05
#2013-10-30|1218.83
#2013-10-31|1207.94
#2013-11-01|1194.60
#2013-11-04|1201.33
#2013-11-05|1196.33
#2013-11-06|1205.52
#2013-11-07|1192.75
#2013-11-08|1188.30
#2013-11-11|1196.73
#2013-11-12|1192.56
#2013-11-13|1182.98
#2013-11-14|1198.04
#2013-11-15|1201.70
#2013-11-18|1212.74
#2013-11-19|1204.38
#2013-11-20|1200.84
#2013-11-21|1198.77
#2013-11-22|1205.43
#2013-11-25|1208.93
#2013-11-26|1205.65
#2013-11-27|1213.20
#2013-11-28|1219.69
#2013-11-29|1220.89
#2013-12-02|1211.49
#2013-12-03|1196.05
#2013-12-04|1186.20
#2013-12-05|1183.89
#2013-12-06|1194.59
#2013-12-09|1199.77
#2013-12-10|1194.76
#2013-12-11|1190.33
#2013-12-12|1176.03
#2013-12-13|1172.77
#2013-12-16|1189.32
#2013-12-17|1177.84
#2013-12-18|1190.85
#2013-12-19|1203.43
#2013-12-20|1210.01
#2013-12-23|1221.85
#2013-12-24|1221.26
#2013-12-25|1221.26
#2013-12-26|1223.99
#2013-12-27|1244.66
#2013-12-30|1245.37
#2013-12-31|1246.46
#2014-01-01|1246.46
#2014-01-02|1225.37
#2014-01-03|1227.80
#2014-01-06|1227.47
#2014-01-07|1233.88
#2014-01-08|1234.36
#2014-01-09|1227.71
#2014-01-10|1241.11
#2014-01-13|1241.90
#2014-01-14|1247.20
#2014-01-15|1251.81
#2014-01-16|1251.07
#2014-01-17|1253.72
#2014-01-20|1253.37
#2014-01-21|1252.78
#2014-01-22|1255.79
#2014-01-23|1253.77
#2014-01-24|1224.26
#2014-01-27|1212.79
#2014-01-28|1218.71
#2014-01-29|1209.71
#2014-01-30|1206.11
#2014-01-31|1196.29
#2014-02-03|1182.79
#2014-02-04|1179.11
#2014-02-05|1182.49
#2014-02-06|1205.65
#2014-02-07|1216.13
#2014-02-10|1219.46
#2014-02-11|1238.17
#2014-02-12|1239.22
#2014-02-13|1244.95
#2014-02-14|1253.17
#2014-02-17|1258.93
#2014-02-18|1263.99
#2014-02-19|1265.67
#2014-02-20|1261.64
#2014-02-21|1269.46
#2014-02-24|1275.34
#2014-02-25|1276.03
#2014-02-26|1267.45
#2014-02-27|1266.18
#2014-02-28|1279.90
#2014-03-03|1247.71
#2014-03-04|1270.67
#2014-03-05|1269.69
#2014-03-06|1279.21
#2014-03-07|1264.86
#2014-03-10|1260.05
#2014-03-11|1258.97
#2014-03-12|1250.22
#2014-03-13|1239.24
#2014-03-14|1229.16
#2014-03-17|1242.56
#2014-03-18|1249.09
#2014-03-19|1248.36
#2014-03-20|1237.91
#2014-03-21|1240.88
#2014-03-24|1225.71
#2014-03-25|1240.61
#2014-03-26|1249.95
#2014-03-27|1248.42
#2014-03-28|1258.79
#2014-03-31|1263.71
#2014-04-01|1271.88
#2014-04-02|1271.55
#2014-04-03|1268.44
#2014-04-04|1273.40
#2014-04-07|1262.11
#2014-04-08|1264.82
#2014-04-09|1271.41
#2014-04-10|1269.99
#2014-04-11|1253.66
#2014-04-14|1253.71
#2014-04-15|1242.45
#2014-04-16|1256.01
#2014-04-17|1264.49
#2014-04-18|1262.45
#2014-04-21|1262.11
#2014-04-22|1277.72
#2014-04-23|1273.42
#2014-04-24|1276.69
#2014-04-25|1268.47
#2014-04-28|1272.43
#2014-04-29|1285.54
#2014-04-30|1289.54
#2014-05-01|1291.74
#2014-05-02|1288.03
#2014-05-05|1286.03
#2014-05-06|1287.28
#2014-05-07|1287.25
#2014-05-08|1295.77
#2014-05-09|1282.29
#2014-05-12|1290.82
#2014-05-13|1290.08
#2014-05-14|1290.31
#2014-05-15|1281.01
#2014-05-16|1283.65
#2014-05-19|1282.36
#2014-05-20|1278.22
#2014-05-21|1282.56
#2014-05-22|1283.30
#2014-05-23|1283.39
#2014-05-26|1292.35
#2014-05-27|1291.03
#2014-05-28|1288.10
#2014-05-29|1290.87
#2014-05-30|1292.26
#2014-06-02|1291.44
#2014-06-03|1287.66
#2014-06-04|1287.65
#2014-06-05|1291.93
#2014-06-06|1301.79
#2014-06-09|1302.46
#2014-06-10|1302.32
#2014-06-11|1294.81
#2014-06-12|1296.87
#2014-06-13|1292.95
#2014-06-16|1291.42
#2014-06-17|1292.48
#2014-06-18|1294.45
#2014-06-19|1308.20
#2014-06-20|1302.74
#2014-06-23|1297.79
#2014-06-24|1296.64
#2014-06-25|1286.50
#2014-06-26|1280.76
#2014-06-27|1286.01
#2014-06-30|1290.21
#2014-07-01|1300.38
#2014-07-02|1300.79
#2014-07-03|1308.77
#2014-07-04|1303.13
#2014-07-07|1292.15
#2014-07-08|1276.33
#2014-07-09|1279.16
#2014-07-10|1262.42
#2014-07-11|1264.30
#2014-07-14|1277.64
#2014-07-15|1267.77
#2014-07-16|1281.41
#2014-07-17|1267.34
#2014-07-18|1266.41
#2014-07-21|1260.96
#2014-07-22|1272.88
#2014-07-23|1273.89
#2014-07-24|1279.93
#2014-07-25|1267.77
#2014-07-28|1266.71
#2014-07-29|1267.34
#2014-07-30|1257.39
#2014-07-31|1241.76
#2014-08-01|1231.27
#2014-08-04|1227.64
#2014-08-05|1227.40
#2014-08-06|1216.07
#2014-08-07|1207.17
#2014-08-08|1205.44
#2014-08-11|1218.46
#2014-08-12|1212.92
#2014-08-13|1219.85
#2014-08-14|1223.26
#2014-08-15|1218.21
#2014-08-18|1230.96
#2014-08-19|1233.89
#2014-08-20|1230.67
#2014-08-21|1238.50
#2014-08-22|1230.15
#2014-08-25|1241.05
#2014-08-26|1250.71
#2014-08-27|1251.62
#2014-08-28|1241.37
#2014-08-29|1244.82
#2014-09-01|1244.52
#2014-09-02|1242.62
#2014-09-03|1252.28
#2014-09-04|1250.21
#2014-09-05|1244.72
#2014-09-08|1239.11
#2014-09-09|1231.31
#2014-09-10|1231.47
#2014-09-11|1232.25
#2014-09-12|1231.22
#2014-09-15|1230.78
#2014-09-16|1228.25
#2014-09-17|1234.90
#2014-09-18|1243.39
#2014-09-19|1237.85
#2014-09-22|1229.62
#2014-09-23|1216.91
#2014-09-24|1220.30
#2014-09-25|1204.64
#2014-09-26|1202.92
#2014-09-29|1197.18
#2014-09-30|1199.25
#2014-10-01|1185.99
#2014-10-02|1162.46
#2014-10-03|1160.05
#2014-10-06|1167.94
#2014-10-07|1155.96
#2014-10-08|1151.96
#2014-10-09|1149.81
#2014-10-10|1123.90
#2014-10-13|1129.28
#2014-10-14|1127.38
#2014-10-15|1099.02
#2014-10-16|1095.30
#2014-10-17|1124.62
#2014-10-20|1119.43
#2014-10-21|1137.86
#2014-10-22|1140.03
#2014-10-23|1146.78
#2014-10-24|1144.83
#2014-10-27|1141.99
#2014-10-28|1156.39
#2014-10-29|1158.13
#2014-10-30|1152.10
#2014-10-31|1163.91
#2014-11-03|1151.93
#2014-11-04|1147.48
#2014-11-05|1159.11
#2014-11-06|1156.86
#2014-11-07|1148.71
#2014-11-10|1159.39
#2014-11-11|1162.10
#2014-11-12|1153.49
#2014-11-13|1155.70
#2014-11-14|1154.93
#2014-11-17|1158.55
#2014-11-18|1172.64
#2014-11-19|1173.32
#2014-11-20|1170.13
#2014-11-21|1182.49
#2014-11-24|1186.17
#2014-11-25|1192.44
#2014-11-26|1196.79
#2014-11-27|1195.75
#2014-11-28|1193.51
#2014-12-01|1188.70
#2014-12-02|1187.88
#2014-12-03|1185.79
#2014-12-04|1180.51
#2014-12-05|1187.96
#2014-12-08|1178.93
#2014-12-09|1163.87
#2014-12-10|1158.60
#2014-12-11|1156.01
#2014-12-12|1132.21
#2014-12-15|1102.66
#2014-12-16|1130.50
#2014-12-17|1121.95
#2014-12-18|1144.43
#2014-12-19|1147.16
#2014-12-22|1152.35
#2014-12-23|1151.23
#2014-12-24|1152.09
#2014-12-25|1152.09
#2014-12-26|1150.98
#2014-12-29|1153.02
#2014-12-30|1139.60
#2014-12-31|1138.58
#2015-01-01|1138.58
#2015-01-02|1127.48
#2015-01-05|1093.01
#2015-01-06|1084.13
#2015-01-07|1079.00
#2015-01-08|1108.86
#2015-01-09|1096.81
#2015-01-12|1102.12
#2015-01-13|1114.24
#2015-01-14|1097.94
#2015-01-15|1109.23
#2015-01-16|1114.22
#2015-01-19|1128.83
#2015-01-20|1132.33
#2015-01-21|1140.95
#2015-01-22|1142.47
#2015-01-23|1146.02
#2015-01-26|1152.50
#2015-01-27|1156.14
#2015-01-28|1150.70
#2015-01-29|1148.80
#2015-01-30|1137.30
#2015-02-02|1145.00
#2015-02-03|1164.90
#2015-02-04|1167.84
#2015-02-05|1168.79
#2015-02-06|1162.47
#2015-02-09|1153.84
#2015-02-10|1159.01
#2015-02-11|1154.22
#2015-02-12|1167.95
#2015-02-13|1178.74
#2015-02-16|1177.09
#2015-02-17|1178.73
#2015-02-18|1184.27
#2015-02-19|1189.98
#2015-02-20|1190.60
#2015-02-23|1197.51
#2015-02-24|1202.92
#2015-02-25|1203.63
#2015-02-26|1200.41
#2015-02-27|1205.89
#2015-03-02|1200.33
#2015-03-03|1187.90
#2015-03-04|1185.28
#2015-03-05|1189.61
#2015-03-06|1172.32
#2015-03-09|1167.88
#2015-03-10|1142.95
#2015-03-11|1144.40
#2015-03-12|1148.34
#2015-03-13|1141.00
#2015-03-16|1157.55
#2015-03-17|1152.95
#2015-03-18|1161.54
#2015-03-19|1165.40
#2015-03-20|1194.61
#2015-03-23|1200.74
#2015-03-24|1201.70
#2015-03-25|1196.89
#2015-03-26|1179.83
#2015-03-27|1180.24
#2015-03-30|1186.71
#2015-03-31|1168.45
#2015-04-01|1174.07
#2015-04-02|1184.94
#2015-04-03|1194.48
#2015-04-06|1198.88
#2015-04-07|1202.21
#2015-04-08|1193.77
#2015-04-09|1194.12
#2015-04-10|1199.62
#2015-04-13|1195.46
#2015-04-14|1203.65
#2015-04-15|1201.03
#2015-04-16|1202.40
#2015-04-17|1189.50
#2015-04-20|1197.05
#2015-04-21|1201.37
#2015-04-22|1199.66
#2015-04-23|1203.03
#2015-04-24|1213.44
#2015-04-27|1227.47
#2015-04-28|1219.78
#2015-04-29|1210.66
#2015-04-30|1211.83
#2015-05-01|1210.54
#2015-05-04|1210.13
#2015-05-05|1195.27
#2015-05-06|1206.34
#2015-05-07|1196.22
#2015-05-08|1225.91
#2015-05-11|1221.19
#2015-05-12|1215.59
#2015-05-13|1223.76
#2015-05-14|1234.64
#2015-05-15|1235.14
#2015-05-18|1231.96
#2015-05-19|1226.54
#2015-05-20|1229.49
#2015-05-21|1236.04
#2015-05-22|1224.47
#2015-05-25|1216.86
#2015-05-26|1197.65
#2015-05-27|1211.60
#2015-05-28|1210.26
#2015-05-29|1193.73
#2015-06-01|1188.19
#2015-06-02|1200.48
#2015-06-03|1213.67
#2015-06-04|1205.37
#2015-06-05|1176.41
#2015-06-08|1175.44
#2015-06-09|1174.32
#2015-06-10|1201.92
#2015-06-11|1201.46
#2015-06-12|1193.84
#2015-06-15|1173.19
#2015-06-16|1178.56
#2015-06-17|1173.20
#2015-06-18|1193.01
#2015-06-19|1189.10
#2015-06-22|1224.37
#2015-06-23|1214.89
#2015-06-24|1211.07
#2015-06-25|1208.07
#2015-06-26|1203.55
#2015-06-29|1171.70
#2015-06-30|1154.55
#2015-07-01|1167.74
#2015-07-02|1164.18
#2015-07-03|1157.22
#2015-07-06|1140.28
#2015-07-07|1108.59
#2015-07-08|1123.47
#2015-07-09|1146.09
#2015-07-10|1183.34
#2015-07-13|1188.79
#2015-07-14|1194.13
#2015-07-15|1193.81
#2015-07-16|1204.19
#2015-07-17|1198.91
#2015-07-20|1203.43
#2015-07-21|1198.77
#2015-07-22|1186.23
#2015-07-23|1189.61
#2015-07-24|1177.71
#2015-07-27|1166.22
#2015-07-28|1171.30
#2015-07-29|1182.92
#2015-07-30|1178.84
#2015-07-31|1192.11
#2015-08-03|1193.10
#2015-08-04|1189.05
#2015-08-05|1195.38
#2015-08-06|1190.97
#2015-08-07|1183.24
#2015-08-10|1195.91
#2015-08-11|1183.45
#2015-08-12|1165.75
#2015-08-13|1169.36
#2015-08-14|1165.32
#2015-08-17|1164.66
#2015-08-18|1162.51
#2015-08-19|1143.59
#2015-08-20|1135.02
#2015-08-21|1108.73
#2015-08-24|1072.71
#2015-08-25|1101.62
#2015-08-26|1080.82
#2015-08-27|1101.06
#2015-08-28|1104.92
#2015-08-31|1101.71
#2015-09-01|1075.72
#2015-09-02|1075.45
#2015-09-03|1088.18
#2015-09-04|1061.91
#2015-09-07|1071.52
#2015-09-08|1086.40
#2015-09-09|1099.48
#2015-09-10|1090.32
#2015-09-11|1085.66
#2015-09-14|1079.79
#2015-09-15|1087.71
#2015-09-16|1107.43
#2015-09-17|1106.90
#2015-09-18|1091.36
#2015-09-21|1083.80
#2015-09-22|1043.48
#2015-09-23|1045.72
#2015-09-24|1036.61
#2015-09-25|1056.42
#2015-09-28|1035.63
#2015-09-29|1029.99
#2015-09-30|1051.19
#2015-10-01|1049.77
#2015-10-02|1061.50
#2015-10-05|1088.09
#2015-10-06|1099.54
#2015-10-07|1099.29
#2015-10-08|1105.24
#2015-10-09|1116.82
#2015-10-12|1116.09
#2015-10-13|1106.20
#2015-10-14|1103.48
#2015-10-15|1115.02
#2015-10-16|1121.71
#2015-10-19|1118.40
#2015-10-20|1115.93
#2015-10-21|1116.17
#2015-10-22|1120.35
#2015-10-23|1129.87
#2015-10-26|1127.19
#2015-10-27|1116.01
#2015-10-28|1129.88
#2015-10-29|1118.45
#2015-10-30|1125.97
#2015-11-02|1128.43
#2015-11-03|1124.55
#2015-11-04|1120.72
#2015-11-05|1117.12
#2015-11-06|1107.17
#2015-11-09|1095.33
#2015-11-10|1091.40
#2015-11-11|1102.15
#2015-11-12|1086.73
#2015-11-13|1074.88
#2015-11-16|1076.22
#2015-11-17|1096.71
#2015-11-18|1094.47
#2015-11-19|1108.25
#2015-11-20|1103.78
#2015-11-23|1094.15
#2015-11-24|1083.33
#2015-11-25|1094.23
#2015-11-26|1106.08
#2015-11-27|1101.15
#2015-11-30|1101.56
#2015-12-01|1102.44
#2015-12-02|1098.91
#2015-12-03|1090.88
#2015-12-04|1089.45
#2015-12-07|1091.52
#2015-12-08|1073.65
#2015-12-09|1077.63
#2015-12-10|1072.15
#2015-12-11|1055.25
#2015-12-14|1038.71
#2015-12-15|1059.00
#2015-12-16|1063.79
#2015-12-17|1066.96
#2015-12-18|1057.09
#2015-12-21|1051.55
#2015-12-22|1055.49
#2015-12-23|1075.74
#2015-12-24|1083.41
#2015-12-25|1083.41
#2015-12-28|1079.43
#2015-12-29|1088.39
#2015-12-30|1082.67
#2015-12-31|1071.81
#2016-01-01|1071.81
#2016-01-04|1038.68
#2016-01-05|1037.57
#2016-01-06|1028.15
#2016-01-07|1013.20
#2016-01-08|1003.64
#2016-01-11| 995.78
#2016-01-12|1002.51
#2016-01-13|1008.96
#2016-01-14| 993.80
#2016-01-15| 975.68
#2016-01-18| 966.51
#2016-01-19| 981.37
#2016-01-20| 949.68
#2016-01-21| 961.59
#2016-01-22| 990.77
#2016-01-25| 985.08
#2016-01-26| 995.38
#2016-01-27|1000.77
#2016-01-28| 990.69
#2016-01-29|1001.86
#2016-02-01|1005.52
#2016-02-02| 984.51
#2016-02-03| 982.19
#2016-02-04| 991.19
#2016-02-05| 980.50
#2016-02-08| 947.74
#2016-02-09| 946.01
#2016-02-10| 953.54
#2016-02-11| 929.86
#2016-02-12| 949.41
#2016-02-15| 968.91
#2016-02-16| 964.67
#2016-02-17| 988.59
#2016-02-18| 984.67
#2016-02-19| 977.53
#2016-02-22| 987.52
#2016-02-23| 974.52
#2016-02-24| 951.58
#2016-02-25| 971.69
#2016-02-26| 977.71
#2016-02-29| 978.55
#2016-03-01| 991.79
#2016-03-02| 996.88
#2016-03-03|1001.01
#2016-03-04|1014.80
#2016-03-07|1010.22
#2016-03-08|1006.90
#2016-03-09|1008.46
#2016-03-10|1003.58
#2016-03-11|1031.14
#2016-03-14|1033.30
#2016-03-15|1022.12
#2016-03-16|1018.79
#2016-03-17|1039.34
#2016-03-18|1039.27
#2016-03-21|1033.99
#2016-03-22|1029.25
#2016-03-23|1024.13
#2016-03-24|1007.51
#2016-03-25|1007.51
#2016-03-28|1012.95
#2016-03-29|1014.18
#2016-03-30|1043.00
#2016-03-31|1034.76
#2016-04-01|1016.16
#2016-04-04|1024.02
#2016-04-05|1003.74
#2016-04-06|1011.95
#2016-04-07|1005.48
#2016-04-08|1019.29
#2016-04-11|1025.14
#2016-04-12|1024.96
#2016-04-13|1043.13
#2016-04-14|1045.23
#2016-04-15|1045.07
#2016-04-18|1052.27
#2016-04-19|1072.54
#2016-04-20|1073.83
#2016-04-21|1066.55
#2016-04-22|1057.98
#2016-04-25|1054.18
#2016-04-26|1059.75
#2016-04-27|1063.00
#2016-04-28|1065.00
#2016-04-29|1053.81
#2016-05-02|1058.84
#2016-05-03|1041.00
#2016-05-04|1025.86
#2016-05-05|1020.85
#2016-05-06|1019.45
#2016-05-09|1022.67
#2016-05-10|1031.88
#2016-05-11|1030.26
#2016-05-12|1022.29
#2016-05-13|1018.33
#2016-05-16|1021.31
#2016-05-17|1021.07
#2016-05-18|1024.72
#2016-05-19|1005.74
#2016-05-20|1019.06
#2016-05-23|1012.74
#2016-05-24|1032.27
#2016-05-25|1045.35
#2016-05-26|1050.49
#2016-05-27|1048.09
#2016-05-30|1050.29
#2016-05-31|1040.87
#2016-06-01|1035.00
#2016-06-02|1034.14
#2016-06-03|1040.69
#2016-06-06|1047.46
#2016-06-07|1058.64
#2016-06-08|1057.32
#2016-06-09|1040.57
#2016-06-10|1012.97
#2016-06-13| 994.85
#2016-06-14| 967.94
#2016-06-15| 979.33
#2016-06-16| 966.11
#2016-06-17| 987.73
#2016-06-20|1031.05
#2016-06-21|1033.01
#2016-06-22|1038.27
#2016-06-23|1060.04
#2016-06-24| 966.90
#2016-06-27| 919.90
#2016-06-28| 949.18
#2016-06-29| 983.56
#2016-06-30| 994.97
#2016-07-01|1003.26
#2016-07-04| 996.95
#2016-07-05| 979.66
#2016-07-06| 959.49
#2016-07-07| 969.47
#2016-07-08| 980.90
#2016-07-11| 996.55
#2016-07-12|1008.85
#2016-07-13|1010.38
#2016-07-14|1018.36
#2016-07-15|1014.03
#2016-07-18|1013.66
#2016-07-19|1005.36
#2016-07-20|1015.63
#2016-07-21|1013.67
#2016-07-22|1011.71
#2016-07-25|1012.15
#2016-07-26|1014.10
#2016-07-27|1018.41
#2016-07-28|1016.65
#2016-07-29|1032.71
#2016-08-01|1025.46
#2016-08-02|1015.73
#2016-08-03|1011.65
#2016-08-04|1015.96
#2016-08-05|1020.13
#2016-08-08|1020.65
#2016-08-09|1033.69
#2016-08-10|1036.14
#2016-08-11|1045.98
#2016-08-12|1044.06
#2016-08-15|1046.07
#2016-08-16|1043.36
#2016-08-17|1036.27
#2016-08-18|1047.67
#2016-08-19|1038.65
#2016-08-22|1038.68
#2016-08-23|1047.47
#2016-08-24|1044.80
#2016-08-25|1039.35
#2016-08-26|1044.68
#2016-08-29|1032.59
#2016-08-30|1036.54
#2016-08-31|1031.44
#2016-09-01|1035.54
#2016-09-02|1054.59
#2016-09-05|1053.28
#2016-09-06|1057.98
#2016-09-07|1062.06
#2016-09-08|1061.87
#2016-09-09|1044.92
#2016-09-12|1035.22
#2016-09-13|1026.33
#2016-09-14|1025.07
#2016-09-15|1030.09
#2016-09-16|1014.33
#2016-09-19|1027.22
#2016-09-20|1025.55
#2016-09-21|1027.18
#2016-09-22|1053.71
#2016-09-23|1044.21
#2016-09-26|1032.25
#2016-09-27|1026.29
#2016-09-28|1032.64
#2016-09-29|1038.15
#2016-09-30|1038.44
#2016-10-03|1037.42
#2016-10-04|1040.91
#2016-10-05|1039.69
#2016-10-06|1032.74
#2016-10-07|1025.51
#2016-10-10|1031.71
#2016-10-11|1016.81
#2016-10-12|1007.26
#2016-10-13| 999.68
#2016-10-14|1010.70
#2016-10-17|1002.23
#2016-10-18|1015.64
#2016-10-19|1018.11
#2016-10-20|1017.04
#2016-10-21|1011.81
#2016-10-24|1013.67
#2016-10-25|1008.68
#2016-10-26|1010.23
#2016-10-27|1011.25
#2016-10-28|1009.05
#2016-10-31|1006.20
#2016-11-01|1002.95
#2016-11-02| 997.69
#2016-11-03| 994.30
#2016-11-04| 989.25
#2016-11-07| 997.35
#2016-11-08|1002.10
#2016-11-09|1007.89
#2016-11-10| 998.47
#2016-11-11| 991.22
#2016-11-14| 981.23
#2016-11-15| 984.38
#2016-11-16| 977.02
#2016-11-17| 983.12
#2016-11-18| 969.55
#2016-11-21| 976.79
#2016-11-22| 975.28
#2016-11-23| 969.09
#2016-11-24| 975.04
#2016-11-25| 981.25
#2016-11-28| 971.40
#2016-11-29| 977.39
#2016-11-30| 980.46
#2016-12-01| 978.08
#2016-12-02| 977.94
#2016-12-05| 989.63
#2016-12-06|1000.70
#2016-12-07|1013.36
#2016-12-08|1011.59
#2016-12-09|1014.42
#2016-12-12|1017.25
#2016-12-13|1031.76
#2016-12-14|1027.56
#2016-12-15|1013.72
#2016-12-16|1016.88
#2016-12-19|1018.49
#2016-12-20|1017.73
#2016-12-21|1020.71
#2016-12-22|1020.80
#2016-12-23|1021.42
#2016-12-26|1021.42
#2016-12-27|1022.20
#2016-12-28|1019.18
#2016-12-29|1025.00
#2016-12-30|1034.03
#2017-01-02|1038.53
#2017-01-03|1029.46
#2017-01-04|1037.65
#2017-01-05|1050.59
#2017-01-06|1047.96
#2017-01-09|1040.85
#2017-01-10|1045.59
#2017-01-11|1035.52
#2017-01-12|1047.44
#2017-01-13|1054.62
#2017-01-16|1044.12
#2017-01-17|1050.20
#2017-01-18|1051.88
#2017-01-19|1042.24
#2017-01-20|1048.48
#2017-01-23|1049.71
#2017-01-24|1053.20
#2017-01-25|1065.84
#2017-01-26|1060.98
#2017-01-27|1060.84
#2017-01-30|1048.15
#2017-01-31|1052.07
#2017-02-01|1055.76
#2017-02-02|1056.70
#2017-02-03|1061.49
#2017-02-06|1048.82
#2017-02-07|1045.53
#2017-02-08|1050.23
#2017-02-09|1055.19
#2017-02-10|1052.76
#2017-02-13|1058.79
#2017-02-14|1054.25
#2017-02-15|1059.67
#2017-02-16|1065.44
#2017-02-17|1062.21
#2017-02-20|1063.01
#2017-02-21|1061.18
#2017-02-22|1062.46
#2017-02-23|1065.80
#2017-02-24|1055.54
#2017-02-27|1058.16
#2017-02-28|1061.00
#2017-03-01|1070.25
#2017-03-02|1067.51
#2017-03-03|1070.70
#2017-03-06|1068.37
#2017-03-07|1063.80
#2017-03-08|1061.81
#2017-03-09|1065.22
#2017-03-10|1074.07
#2017-03-13|1079.15
#2017-03-14|1073.24
#2017-03-15|1076.31
#2017-03-16|1094.76
#2017-03-17|1096.90
#2017-03-20|1095.84
#2017-03-21|1095.44
#2017-03-22|1090.81
#2017-03-23|1097.86
#2017-03-24|1097.64
#2017-03-27|1101.41
#2017-03-28|1106.60
#2017-03-29|1098.43
#2017-03-30|1102.06
#2017-03-31|1098.95
#2017-04-03|1088.63
#2017-04-04|1092.15
#2017-04-05|1091.74
#2017-04-06|1093.05
#2017-04-07|1090.32
#2017-04-10|1087.68
#2017-04-11|1090.58
#2017-04-12|1090.86
#2017-04-13|1086.72
#2017-04-14|1086.72
#2017-04-17|1091.34
#2017-04-18|1080.42
#2017-04-19|1083.72
#2017-04-20|1092.00
#2017-04-21|1084.51
#2017-04-24|1127.17
#2017-04-25|1136.57
#2017-04-26|1136.16
#2017-04-27|1131.57
#2017-04-28|1131.68
#2017-05-01|1133.25
#2017-05-02|1139.20
#2017-05-03|1140.45
#2017-05-04|1151.92
#2017-05-05|1164.32
#2017-05-08|1156.75
#2017-05-09|1157.48
#2017-05-10|1157.11
#2017-05-11|1151.83
#2017-05-12|1161.92
#2017-05-15|1169.12
#2017-05-16|1181.02
#2017-05-17|1173.54
#2017-05-18|1164.80
#2017-05-19|1178.62
#2017-05-22|1182.95
#2017-05-23|1183.51
#2017-05-24|1179.17
#2017-05-25|1181.71
#2017-05-26|1176.50
#2017-05-29|1175.51
#2017-05-30|1173.05
#2017-05-31|1178.63
#2017-06-01|1180.86
#2017-06-02|1189.10
#2017-06-05|1185.81
#2017-06-06|1179.64
#2017-06-07|1177.75
#2017-06-08|1173.57
#2017-06-09|1174.52
#2017-06-12|1163.01
#2017-06-13|1168.70
#2017-06-14|1171.34
#2017-06-15|1154.82
#2017-06-16|1167.25
#2017-06-19|1174.88
#2017-06-20|1162.29
#2017-06-21|1161.57
#2017-06-22|1163.93
#2017-06-23|1165.43
#2017-06-26|1170.68
#2017-06-27|1171.60
#2017-06-28|1178.97
#2017-06-29|1169.74
#2017-06-30|1162.35
#2017-07-03|1172.37
#2017-07-04|1166.51
#2017-07-05|1165.62
#2017-07-06|1165.64
#2017-07-07|1163.15
#2017-07-10|1166.95
#2017-07-11|1162.79
#2017-07-12|1181.33
#2017-07-13|1181.91
#2017-07-14|1188.17
#2017-07-17|1190.07
#2017-07-18|1187.58
#2017-07-19|1190.27
#2017-07-20|1198.16
#2017-07-21|1187.73
#2017-07-24|1183.71
#2017-07-25|1191.59
#2017-07-26|1193.60
#2017-07-27|1194.71
#2017-07-28|1191.42
#2017-07-31|1194.48
#2017-08-01|1203.82
#2017-08-02|1203.65
#2017-08-03|1207.00
#2017-08-04|1206.07
#2017-08-07|1209.14
#2017-08-08|1205.69
#2017-08-09|1196.88
#2017-08-10|1184.80
#2017-08-11|1176.82
#2017-08-14|1188.26
#2017-08-15|1183.18
#2017-08-16|1189.19
#2017-08-17|1185.56
#2017-08-18|1178.10
#2017-08-21|1179.75
#2017-08-22|1184.47
#2017-08-23|1184.02
#2017-08-24|1184.74
#2017-08-25|1190.23
#2017-08-28|1193.08
#2017-08-29|1188.09
#2017-08-30|1184.56
#2017-08-31|1190.81
#2017-09-01|1196.92
#2017-09-04|1194.26
#2017-09-05|1193.38
#2017-09-06|1196.15
#2017-09-07|1206.37
#2017-09-08|1209.18
#2017-09-11|1218.46
#2017-09-12|1222.10
#2017-09-13|1218.60
#2017-09-14|1214.93
#2017-09-15|1220.04
#2017-09-18|1222.88
#2017-09-19|1225.78
#2017-09-20|1226.54
#2017-09-21|1222.45
#2017-09-22|1228.22
#2017-09-25|1220.22
#2017-09-26|1210.51
#2017-09-27|1211.86
#2017-09-28|1218.95
#2017-09-29|1228.39
#2017-10-02|1225.89
#2017-10-03|1229.61
#2017-10-04|1228.70
#2017-10-05|1226.68
#2017-10-06|1223.72
#2017-10-09|1226.60
#2017-10-10|1234.42
#2017-10-11|1237.64
#2017-10-12|1237.87
#2017-10-13|1239.94
#2017-10-16|1236.41
#2017-10-17|1229.25
#2017-10-18|1234.86
#2017-10-19|1236.01
#2017-10-20|1231.73
#2017-10-23|1228.88
#2017-10-24|1226.20
#2017-10-25|1223.17
#2017-10-26|1225.02
#2017-10-27|1219.07
#2017-10-30|1225.21
#2017-10-31|1231.82
#2017-11-01|1233.14
#2017-11-02|1234.84
#2017-11-03|1231.32
#2017-11-06|1229.78
#2017-11-07|1222.47
#2017-11-08|1223.20
#2017-11-09|1214.42
#2017-11-10|1213.54
#2017-11-13|1206.96
#2017-11-14|1208.28
#2017-11-15|1207.52
#2017-11-16|1212.12
#2017-11-17|1209.44
#2017-11-20|1213.89
#2017-11-21|1216.89
#2017-11-22|1220.03
#2017-11-23|1225.76
#2017-11-24|1234.62
#2017-11-27|1226.75
#2017-11-28|1229.18
#2017-11-29|1229.92
#2017-11-30|1232.34
#2017-12-01|1217.69
#2017-12-04|1227.21
#2017-12-05|1222.58
#2017-12-06|1217.04
#2017-12-07|1216.95
#2017-12-08|1221.76
#2017-12-11|1226.23
#2017-12-12|1228.43
#2017-12-13|1227.99
#2017-12-14|1223.50
#2017-12-15|1220.59
#2017-12-18|1239.24
#2017-12-19|1233.03
#2017-12-20|1231.25
#2017-12-21|1237.25
#2017-12-22|1232.48
#2017-12-25|1232.48
#2017-12-26|1234.30
#2017-12-27|1238.83
#2017-12-28|1240.06
#2017-12-29|1246.25
#2018-01-01|1246.25
#2018-01-02|1247.02
#2018-01-03|1250.66
#2018-01-04|1267.42
#2018-01-05|1274.76
#2018-01-08|1271.99
#2018-01-09|1272.49
#2018-01-10|1274.13
#2018-01-11|1276.82
#2018-01-12|1290.81
#2018-01-15|1302.22
#2018-01-16|1298.66
#2018-01-17|1298.61
#2018-01-18|1300.86
#2018-01-19|1306.20
#2018-01-22|1313.64
#2018-01-23|1320.24
#2018-01-24|1323.12
#2018-01-25|1328.50
#2018-01-26|1327.33
#2018-01-29|1317.13
#2018-01-30|1311.08
#2018-01-31|1312.95
#2018-02-01|1306.11
#2018-02-02|1285.14
#2018-02-05|1263.65
#2018-02-06|1224.52
#2018-02-07|1242.76
#2018-02-08|1219.44
#2018-02-09|1200.08
#2018-02-12|1217.61
#2018-02-13|1217.74
#2018-02-14|1235.54
#2018-02-15|1248.15
#2018-02-16|1258.48
#2018-02-19|1245.45
#2018-02-20|1246.57
#2018-02-21|1246.13
#2018-02-22|1244.20
#2018-02-23|1244.53
#2018-02-26|1250.67
#2018-02-27|1242.70
#2018-02-28|1229.65
#2018-03-01|1212.82
#2018-03-02|1199.51
#2018-03-05|1213.98
#2018-03-06|1221.77
#2018-03-07|1225.77
#2018-03-08|1231.38
#2018-03-09|1235.09
#2018-03-12|1238.13
#2018-03-13|1233.85
#2018-03-14|1228.48
#2018-03-15|1231.00
#2018-03-16|1231.42
#2018-03-19|1221.99
#2018-03-20|1222.63
#2018-03-21|1220.19
#2018-03-22|1205.70
#2018-03-23|1198.67
#2018-03-26|1198.42
#2018-03-27|1208.91
#2018-03-28|1211.21
#2018-03-29|1211.56
#2018-03-30|1211.56
#2018-04-02|1213.17
#2018-04-03|1203.33
#2018-04-04|1201.18
#2018-04-05|1223.99
#2018-04-06|1222.34
#2018-04-09|1229.15
#2018-04-10|1243.47
#2018-04-11|1239.47
#2018-04-12|1240.93
#2018-04-13|1242.99
#2018-04-16|1241.84
#2018-04-17|1248.84
#2018-04-18|1255.94
#2018-04-19|1254.84
#2018-04-20|1246.37
#2018-04-23|1245.09
#2018-04-24|1245.13
#2018-04-25|1231.27
#2018-04-26|1235.84
#2018-04-27|1237.77
#2018-04-30|1238.58
#2018-05-01|1227.85
#2018-05-02|1231.63
#2018-05-03|1222.13
#2018-05-04|1228.13
#2018-05-07|1233.49
#2018-05-08|1228.28
#2018-05-09|1236.85
#2018-05-10|1237.81
#2018-05-11|1245.60
#2018-05-14|1248.31
#2018-05-15|1238.51
#2018-05-16|1232.73
#2018-05-17|1241.35
#2018-05-18|1235.27
#2018-05-21|1236.59
#2018-05-22|1242.85
#2018-05-23|1221.22
#2018-05-24|1215.80
#2018-05-25|1209.09
#2018-05-28|1201.98
#2018-05-29|1180.02
#2018-05-30|1188.13
#2018-05-31|1185.28
#2018-06-01|1196.59
#2018-06-04|1203.53
#2018-06-05|1195.97
#2018-06-06|1206.55
#2018-06-07|1208.54
#2018-06-08|1200.13
#2018-06-11|1213.33
#2018-06-12|1209.56
#2018-06-13|1208.36
#2018-06-14|1210.44
#2018-06-15|1195.38
#2018-06-18|1185.80
#2018-06-19|1173.15
#2018-06-20|1177.58
#2018-06-21|1170.02
#2018-06-22|1186.97
#2018-06-25|1166.32
#2018-06-26|1164.60
#2018-06-27|1166.65
#2018-06-28|1156.62
#2018-06-29|1174.93
#2018-07-02|1158.97
#2018-07-03|1173.12
#2018-07-04|1174.14
#2018-07-05|1184.98
#2018-07-06|1192.61
#2018-07-09|1199.58
#2018-07-10|1199.91
#2018-07-11|1184.13
#2018-07-12|1189.43
#2018-07-13|1190.22
#2018-07-16|1190.37
#2018-07-17|1190.62
#2018-07-18|1194.11
#2018-07-19|1189.35
#2018-07-20|1197.27
#2018-07-23|1195.30
#2018-07-24|1205.81
#2018-07-25|1199.16
#2018-07-26|1207.77
#2018-07-27|1211.88
#2018-07-30|1214.50
#2018-07-31|1216.51
#2018-08-01|1207.49
#2018-08-02|1191.12
#2018-08-03|1196.64
#2018-08-06|1192.24
#2018-08-07|1202.41
#2018-08-08|1201.23
#2018-08-09|1198.26
#2018-08-10|1170.14
#2018-08-13|1165.65
#2018-08-14|1161.45
#2018-08-15|1139.73
#2018-08-16|1153.06
#2018-08-17|1153.92
#2018-08-20|1162.83
#2018-08-21|1174.40
#2018-08-22|1182.02
#2018-08-23|1177.42
#2018-08-24|1183.85
#2018-08-27|1194.62
#2018-08-28|1198.17
#2018-08-29|1199.22
#2018-08-30|1191.49
#2018-08-31|1178.45
#2018-09-03|1179.06
#2018-09-04|1163.41
#2018-09-05|1157.49
#2018-09-06|1150.90
#2018-09-07|1147.03
#2018-09-10|1154.12
#2018-09-11|1151.80
#2018-09-12|1160.93
#2018-09-13|1165.28
#2018-09-14|1168.24
#2018-09-17|1172.23
#2018-09-18|1174.51
#2018-09-19|1175.67
#2018-09-20|1193.03
#2018-09-21|1201.15
#2018-09-24|1197.07
#2018-09-25|1202.68
#2018-09-26|1202.35
#2018-09-27|1200.08
#2018-09-28|1183.64
#2018-10-01|1182.18
#2018-10-02|1173.27
#2018-10-03|1177.44
#2018-10-04|1164.13
#2018-10-05|1153.03
#2018-10-08|1136.82
#2018-10-09|1139.47
#2018-10-10|1128.76
#2018-10-11|1108.19
#2018-10-12|1104.75
#2018-10-15|1109.97
#2018-10-16|1124.98
#2018-10-17|1115.74
#2018-10-18|1105.68
#2018-10-19|1107.22
#2018-10-22|1099.71
#2018-10-23|1082.21
#2018-10-24|1073.74
#2018-10-25|1076.93
#2018-10-26|1068.43
#2018-10-29|1078.95
#2018-10-30|1076.24
#2018-10-31|1092.08
#2018-11-01|1101.57
#2018-11-02|1102.06
#2018-11-05|1104.05
#2018-11-06|1101.56
#2018-11-07|1118.45
#2018-11-08|1116.06
#2018-11-09|1105.85
#2018-11-12|1086.28
#2018-11-13|1096.17
#2018-11-14|1091.74
#2018-11-15|1083.72
#2018-11-16|1088.92
#2018-11-19|1086.70
#2018-11-20|1070.80
#2018-11-21|1081.75
#2018-11-22|1074.97
#2018-11-23|1072.50
#2018-11-26|1085.87
#2018-11-27|1078.75
#2018-11-28|1077.61
#2018-11-29|1090.21
#2018-11-30|1083.19
#2018-12-03|1096.47
#2018-12-04|1089.34
#2018-12-05|1074.28
#2018-12-06|1044.60
#2018-12-07|1053.00
#2018-12-10|1032.84
#2018-12-11|1043.94
#2018-12-12|1065.19
#2018-12-13|1061.96
#2018-12-14|1050.65
#2018-12-17|1042.66
#2018-12-18|1035.71
#2018-12-19|1044.18
#2018-12-20|1028.46
#2018-12-21|1028.51
#2018-12-24|1024.12
#2018-12-25|1024.12
#2018-12-26|1022.58
#2018-12-27|1005.22
#2018-12-28|1028.52
#2018-12-31|1032.24
#2019-01-01|1032.24
#2019-01-02|1023.71
#2019-01-03|1018.38
#2019-01-04|1048.06
#2019-01-07|1049.23
#2019-01-08|1055.66
#2019-01-09|1066.74
#2019-01-10|1071.78
#2019-01-11|1068.03
#2019-01-14|1062.30
#2019-01-15|1063.13
#2019-01-16|1063.68
#2019-01-17|1062.20
#2019-01-18|1080.48
#2019-01-21|1077.90
#2019-01-22|1072.16
#2019-01-23|1073.54
#2019-01-24|1073.21
#2019-01-25|1084.08
#2019-01-28|1076.87
#2019-01-29|1083.46
#2019-01-30|1088.67
#2019-01-31|1095.61
#2019-02-01|1098.04
#2019-02-04|1094.65
#2019-02-05|1109.12
#2019-02-06|1107.80
#2019-02-07|1089.93
#2019-02-08|1081.84
#2019-02-11|1085.68
#2019-02-12|1093.19
#2019-02-13|1097.87
#2019-02-14|1092.86
#2019-02-15|1108.22
#2019-02-18|1114.49
#2019-02-19|1114.97
#2019-02-20|1124.12
#2019-02-21|1120.56
#2019-02-22|1121.87
#2019-02-25|1125.53
#2019-02-26|1130.35
#2019-02-27|1129.72
#2019-02-28|1130.59
#2019-03-01|1134.55
#2019-03-04|1130.30
#2019-03-05|1131.07
#2019-03-06|1131.68
#2019-03-07|1119.64
#2019-03-08|1109.96
#2019-03-11|1117.37
#2019-03-12|1121.27
#2019-03-13|1132.07
#2019-03-14|1140.29
#2019-03-15|1150.38
#2019-03-18|1155.13
#2019-03-19|1162.12
#2019-03-20|1152.85
#2019-03-21|1154.15
#2019-03-22|1132.13
#2019-03-25|1131.56
#2019-03-26|1136.22
#2019-03-27|1133.90
#2019-03-28|1130.98
#2019-03-29|1136.68
#2019-04-01|1148.19
#2019-04-02|1148.98
#2019-04-03|1162.68
#2019-04-04|1158.82
#2019-04-05|1160.55
#2019-04-08|1163.45
#2019-04-09|1156.31
#2019-04-10|1156.14
#2019-04-11|1158.69
#2019-04-12|1163.92
#2019-04-15|1164.33
#2019-04-16|1166.38
#2019-04-17|1168.37
#2019-04-18|1164.98
#2019-04-19|1164.98
#2019-04-22|1164.50
#2019-04-23|1164.54
#2019-04-24|1162.36
#2019-04-25|1154.81
#2019-04-26|1158.55
#2019-04-29|1159.62
#2019-04-30|1165.03
#2019-05-01|1167.23
#2019-05-02|1155.53
#2019-05-03|1160.20
#2019-05-06|1151.11
#2019-05-07|1133.63
#2019-05-08|1137.29
#2019-05-09|1121.76
#2019-05-10|1125.49
#2019-05-13|1113.68
#2019-05-14|1121.18
#2019-05-15|1126.57
#2019-05-16|1137.94
#2019-05-17|1132.49
#2019-05-20|1121.83
#2019-05-21|1128.72
#2019-05-22|1125.27
#2019-05-23|1109.96
#2019-05-24|1121.90
#2019-05-27|1123.36
#2019-05-28|1118.74
#2019-05-29|1100.14
#2019-05-30|1102.72
#2019-05-31|1095.23
#2019-06-03|1106.66
#2019-06-04|1115.83
#2019-06-05|1122.09
#2019-06-06|1124.73
#2019-06-07|1140.49
#2019-06-10|1140.56
#2019-06-11|1147.70
#2019-06-12|1145.06
#2019-06-13|1142.19
#2019-06-14|1133.35
#2019-06-17|1132.28
#2019-06-18|1147.40
#2019-06-19|1150.79
#2019-06-20|1162.91
#2019-06-21|1161.88
#2019-06-24|1166.14
#2019-06-25|1163.91
#2019-06-26|1159.75
#2019-06-27|1158.55
#2019-06-28|1167.87
#2019-07-01|1169.55
#2019-07-02|1171.86
#2019-07-03|1179.77
#2019-07-04|1180.91
#2019-07-05|1166.37
#2019-07-08|1165.41
#2019-07-09|1159.44
#2019-07-10|1161.79
#2019-07-11|1160.35
#2019-07-12|1159.33
#2019-07-15|1162.41
#2019-07-16|1162.69
#2019-07-17|1158.91
#2019-07-18|1156.28
#2019-07-19|1157.23
#2019-07-22|1158.95
#2019-07-23|1162.55
#2019-07-24|1161.19
#2019-07-25|1156.82
#2019-07-26|1157.11
#2019-07-29|1159.09
#2019-07-30|1143.83
#2019-07-31|1145.65
#2019-08-01|1142.55
#2019-08-02|1119.05
#2019-08-05|1101.53
#2019-08-06|1096.34
#2019-08-07|1101.53
#2019-08-08|1118.47
#2019-08-09|1109.47
#2019-08-12|1108.67
#2019-08-13|1112.00
#2019-08-14|1090.46
#2019-08-15|1083.40
#2019-08-16|1096.03
#2019-08-19|1107.08
#2019-08-20|1098.94
#2019-08-21|1111.91
#2019-08-22|1105.59
#2019-08-23|1099.47
#2019-08-26|1100.02
#2019-08-27|1105.17
#2019-08-28|1101.85
#2019-08-29|1112.70
#2019-08-30|1113.97
#2019-09-02|1113.39
#2019-09-03|1110.88
#2019-09-04|1127.33
#2019-09-05|1135.62
#2019-09-06|1139.40
#2019-09-09|1137.47
#2019-09-10|1137.47
#2019-09-11|1141.20
#2019-09-12|1147.09
#2019-09-13|1154.62
#2019-09-16|1139.11
#2019-09-17|1144.49
#2019-09-18|1146.09
#2019-09-19|1153.19
#2019-09-20|1152.44
#2019-09-23|1142.71
#2019-09-24|1142.22
#2019-09-25|1132.06
#2019-09-26|1137.61
#2019-09-27|1143.60
#2019-09-30|1142.85
#2019-10-01|1128.68
#2019-10-02|1100.78
#2019-10-03|1105.09
#2019-10-04|1112.48
#2019-10-07|1122.46
#2019-10-08|1106.97
#2019-10-09|1114.30
#2019-10-10|1124.29
#2019-10-11|1149.86
#2019-10-14|1143.40
#2019-10-15|1155.24
#2019-10-16|1155.31
#2019-10-17|1160.95
#2019-10-18|1159.66
#2019-10-21|1167.10
#2019-10-22|1167.82
#2019-10-23|1167.98
#2019-10-24|1173.94
#2019-10-25|1174.47
#2019-10-28|1176.34
#2019-10-29|1176.96
#2019-10-30|1179.59
#2019-10-31|1175.82
#2019-11-01|1185.18
#2019-11-04|1195.70
#2019-11-05|1189.40
#2019-11-06|1192.73
#2019-11-07|1192.74
#2019-11-08|1187.26
#2019-11-11|1188.48
#2019-11-12|1191.01
#2019-11-13|1188.10
#2019-11-14|1182.30
#2019-11-15|1191.98
#2019-11-18|1194.34
#2019-11-19|1192.44
#2019-11-20|1185.83
#2019-11-21|1182.80
#2019-11-22|1183.45
#2019-11-25|1192.35
#2019-11-26|1192.01
#2019-11-27|1194.12
#2019-11-28|1193.25
#2019-11-29|1190.20
#2019-12-02|1176.61
#2019-12-03|1169.56
#2019-12-04|1183.34
#2019-12-05|1181.61
#2019-12-06|1191.23
#2019-12-09|1190.47
#2019-12-10|1190.09
#2019-12-11|1192.96
#2019-12-12|1200.30
#2019-12-13|1212.49
#2019-12-16|1229.18
#2019-12-17|1223.86
#2019-12-18|1219.88
#2019-12-19|1221.33
#2019-12-20|1227.85
#2019-12-23|1227.50
#2019-12-24|1229.06
#2019-12-25|1229.06
#2019-12-26|1230.24
#2019-12-27|1239.37
#2019-12-30|1232.72
#2019-12-31|1234.26
#2020-01-01|1234.26
#2020-01-02|1242.88
#2020-01-03|1236.83
#2020-01-06|1235.28
#2020-01-07|1232.31
#2020-01-08|1232.24
#2020-01-09|1233.60
#2020-01-10|1233.19
#2020-01-13|1233.02
#2020-01-14|1234.74
#2020-01-15|1238.78
#2020-01-16|1240.17
#2020-01-17|1247.30
#2020-01-20|1243.56
#2020-01-21|1243.94
#2020-01-22|1239.32
#2020-01-23|1227.97
#2020-01-24|1236.14
#2020-01-27|1207.33
#2020-01-28|1216.11
#2020-01-29|1220.60
#2020-01-30|1212.04
#2020-01-31|1203.76
#2020-02-03|1203.29
#2020-02-04|1220.82
#2020-02-05|1232.00
#2020-02-06|1235.67
#2020-02-07|1231.93
#2020-02-10|1227.79
#2020-02-11|1236.79
#2020-02-12|1241.63
#2020-02-13|1235.10
#2020-02-14|1231.76
#2020-02-17|1234.13
#2020-02-18|1228.82
#2020-02-19|1235.63
#2020-02-20|1225.92
#2020-02-21|1224.70
#2020-02-24|1179.18
#2020-02-25|1158.77
#2020-02-26|1159.49
#2020-02-27|1129.25
#2020-02-28|1088.83
#2020-03-02|1106.06
#2020-03-03|1123.89
#2020-03-04|1137.39
#2020-03-05|1126.73
#2020-03-06|1096.59
#2020-03-09|1023.52
#2020-03-10|1006.54
#2020-03-11| 994.44
#2020-03-12| 864.79
#2020-03-13| 876.51
#2020-03-16| 842.24
#2020-03-17| 851.58
#2020-03-18| 807.08
#2020-03-19| 823.48
#2020-03-20| 835.52
#2020-03-23| 805.65
#2020-03-24| 876.46
#2020-03-25| 907.23
#2020-03-26| 945.17
#2020-03-27| 917.04
#2020-03-30| 928.00
#2020-03-31| 937.43
#2020-04-01| 907.26
#2020-04-02| 907.48
#2020-04-03| 894.41
#2020-04-06| 924.90
#2020-04-07| 947.88
#2020-04-08| 944.11
#2020-04-09| 963.41
#2020-04-10| 963.41
#2020-04-13| 961.57
#2020-04-14| 973.09
#2020-04-15| 937.23
#2020-04-16| 938.52
#2020-04-17| 965.40
#2020-04-20| 972.28
#2020-04-21| 936.77
#2020-04-22| 951.62
#2020-04-23| 958.76
#2020-04-24| 946.49
#2020-04-27| 965.88
#2020-04-28| 980.78
#2020-04-29| 998.07
#2020-04-30| 985.11
#2020-05-01| 981.38
#2020-05-04| 947.88
#2020-05-05| 961.74
#2020-05-06| 954.52
#2020-05-07| 961.55
#2020-05-08| 978.03
#2020-05-11| 970.38
#2020-05-12| 978.04
#2020-05-13| 955.21
#2020-05-14| 933.20
#2020-05-15| 936.71
#2020-05-18| 979.10
#2020-05-19| 980.71
#2020-05-20| 994.80
#2020-05-21| 982.08
#2020-05-22| 976.21
#2020-05-25| 990.89
#2020-05-26|1007.03
#2020-05-27|1009.94
#2020-05-28|1033.60
#2020-05-29|1024.00
#2020-06-01|1035.97
#2020-06-02|1056.58
#2020-06-03|1087.75
#2020-06-04|1091.56
#2020-06-05|1116.57
#2020-06-08|1113.27
#2020-06-09|1106.06
#2020-06-10|1102.36
#2020-06-11|1060.21
#2020-06-12|1050.07
#2020-06-15|1049.41
#2020-06-16|1076.55
#2020-06-17|1083.66
#2020-06-18|1075.06
#2020-06-19|1078.93
#2020-06-22|1075.67
#2020-06-23|1098.53
#2020-06-24|1062.16
#2020-06-25|1064.60
#2020-06-26|1058.48
#2020-06-29|1067.64
#2020-06-30|1066.17
#2020-07-01|1070.70
#2020-07-02|1089.10
#2020-07-03|1081.02
#2020-07-06|1105.56
#2020-07-07|1094.71
#2020-07-08|1091.28
#2020-07-09|1079.14
#2020-07-10|1091.31
#2020-07-13|1106.97
#2020-07-14|1101.79
#2020-07-15|1122.86
#2020-07-16|1118.78
#2020-07-17|1119.93
#2020-07-20|1129.20
#2020-07-21|1137.36
#2020-07-22|1135.88
#2020-07-23|1136.38
#2020-07-24|1120.30
#2020-07-27|1130.84
#2020-07-28|1130.56
#2020-07-29|1134.11
#2020-07-30|1110.64
#2020-07-31|1101.28
#2020-08-03|1115.58
#2020-08-04|1117.54
#2020-08-05|1132.76
#2020-08-06|1119.91
#2020-08-07|1116.84
#2020-08-10|1119.17
#2020-08-11|1138.18
#2020-08-12|1155.63
#2020-08-13|1150.41
#2020-08-14|1135.58
#2020-08-17|1142.47
#2020-08-18|1141.34
#2020-08-19|1148.05
#2020-08-20|1129.97
#2020-08-21|1121.06
#2020-08-24|1143.04
#2020-08-25|1140.20
#2020-08-26|1148.67
#2020-08-27|1139.31
#2020-08-28|1143.10
#2020-08-31|1140.99
#2020-09-01|1137.22
#2020-09-02|1144.98
#2020-09-03|1130.88
#2020-09-04|1114.94
#2020-09-07|1135.46
#2020-09-08|1119.55
#2020-09-09|1140.86
#2020-09-10|1140.27
#2020-09-11|1138.22
#2020-09-14|1142.95
#2020-09-15|1147.99
#2020-09-16|1151.90
#2020-09-17|1143.69
#2020-09-18|1140.47
#2020-09-21|1094.67
#2020-09-22|1093.76
#2020-09-23|1096.81
#2020-09-24|1082.62
#2020-09-25|1079.24
#2020-09-28|1103.69
#2020-09-29|1106.53
#2020-09-30|1102.90
#2020-10-01|1105.60
#2020-10-02|1106.44
#2020-10-05|1121.91
#2020-10-06|1121.44
#2020-10-07|1116.97
#2020-10-08|1124.48
#2020-10-09|1137.11
#2020-10-12|1144.56
#2020-10-13|1132.96
#2020-10-14|1132.34
#2020-10-15|1102.43
#2020-10-16|1119.44
#2020-10-19|1122.81
#2020-10-20|1123.19
#2020-10-21|1112.18
#2020-10-22|1106.01
#2020-10-23|1113.80
#2020-10-26|1092.95
#2020-10-27|1083.83
#2020-10-28|1044.71
#2020-10-29|1035.02
#2020-10-30|1035.02
#2020-11-02|1051.88
#2020-11-03|1085.05
#2020-11-04|1106.12
#2020-11-05|1126.46
#2020-11-06|1129.19
#2020-11-09|1168.77
#2020-11-10|1178.77
#2020-11-11|1186.72
#2020-11-12|1180.77
#2020-11-13|1180.86
#2020-11-16|1193.76
#2020-11-17|1194.31
#2020-11-18|1198.90
#2020-11-19|1186.68
#2020-11-20|1194.08
#2020-11-23|1187.20
#2020-11-24|1203.58
#2020-11-25|1206.60
#2020-11-26|1205.48
#2020-11-27|1214.84
#2020-11-30|1203.55
#2020-12-01|1217.01
#2020-12-02|1223.15
#2020-12-03|1229.68
#2020-12-04|1236.13
#2020-12-07|1232.54
#2020-12-08|1233.32
#2020-12-09|1232.68
#2020-12-10|1233.84
#2020-12-11|1221.60
#2020-12-14|1227.03
#2020-12-15|1231.32
#2020-12-16|1245.55
#2020-12-17|1254.05
#2020-12-18|1249.22
#2020-12-21|1216.35
#2020-12-22|1225.68
#2020-12-23|1238.93
#2020-12-24|1239.90
#2020-12-25|1239.90
#2020-12-28|1252.64
#2020-12-29|1264.14
#2020-12-30|1265.98
#2020-12-31|1255.65
#2021-01-01|1255.65
#2021-01-04|1268.27
#2021-01-05|1265.86
#2021-01-06|1283.96
#2021-01-07|1288.64
#2021-01-08|1297.11
#2021-01-11|1278.55
#2021-01-12|1279.31
#2021-01-13|1280.43
#2021-01-14|1286.13
#2021-01-15|1270.00
#2021-01-18|1268.36
#2021-01-19|1271.93
#2021-01-20|1277.85
#2021-01-21|1282.09
#2021-01-22|1278.80
#2021-01-25|1265.13
#2021-01-26|1276.96
#2021-01-27|1254.27
#2021-01-28|1256.78
#2021-01-29|1234.22
#2021-02-01|1241.84
#2021-02-02|1251.56
#2021-02-03|1254.31
#2021-02-04|1257.58
#2021-02-05|1261.28
#2021-02-08|1267.28
#2021-02-09|1272.41
#2021-02-10|1273.64
#2021-02-11|1278.78
#2021-02-12|1286.85
#2021-02-15|1304.95
#2021-02-16|1302.74
#2021-02-17|1284.45
#2021-02-18|1278.33
#2021-02-19|1288.82
#2021-02-22|1283.96
#2021-02-23|1280.65
#2021-02-24|1282.20
#2021-02-25|1288.60
#2021-02-26|1258.53
#2021-03-01|1271.52
#2021-03-02|1275.70
#2021-03-03|1276.57
#2021-03-04|1270.09
#2021-03-05|1247.68
#2021-03-08|1268.15
#2021-03-09|1279.65
#2021-03-10|1287.32
#2021-03-11|1299.85
#2021-03-12|1294.83
#2021-03-15|1292.50
#2021-03-16|1300.23
#2021-03-17|1297.10
#2021-03-18|1304.12
#2021-03-19|1292.61
#2021-03-22|1297.64
#2021-03-23|1288.86
#2021-03-24|1284.11
#2021-03-25|1277.79
#2021-03-26|1291.24
#2021-03-29|1291.03
#2021-03-30|1295.58
#2021-03-31|1294.59
#2021-04-01|1301.44
#2021-04-02|1301.44
#2021-04-05|1306.84
#2021-04-06|1319.01
#2021-04-07|1322.77
#2021-04-08|1331.59
#2021-04-09|1332.04
#2021-04-12|1328.17
#2021-04-13|1329.99
#2021-04-14|1337.42
#2021-04-15|1344.26
#2021-04-16|1357.73
#2021-04-19|1361.09
#2021-04-20|1338.26
#2021-04-21|1346.57
#2021-04-22|1355.04
#2021-04-23|1355.57
#2021-04-26|1361.39
#2021-04-27|1360.82
#2021-04-28|1362.37
#2021-04-29|1362.12
#2021-04-30|1349.15
#2021-05-03|1361.12
#2021-05-04|1337.94
#2021-05-05|1359.64
#2021-05-06|1364.79
#2021-05-07|1385.42
#2021-05-10|1388.65
#2021-05-11|1361.93
#2021-05-12|1358.02
#2021-05-13|1356.08
#2021-05-14|1379.13
#2021-05-17|1380.73
#2021-05-18|1390.24
#2021-05-19|1368.62
#2021-05-20|1386.51
#2021-05-21|1392.30
#2021-05-24|1397.30
#2021-05-25|1399.64
#2021-05-26|1396.95
#2021-05-27|1397.52
#2021-05-28|1403.03
#2021-05-31|1399.98
#2021-06-01|1412.09
#2021-06-02|1412.63
#2021-06-03|1403.43
#2021-06-04|1411.63
#2021-06-07|1417.90
#2021-06-08|1419.21
#2021-06-09|1421.80
#2021-06-10|1421.99
#2021-06-11|1423.97
#2021-06-14|1428.30
#2021-06-15|1432.03
#2021-06-16|1433.81
#2021-06-17|1412.51
#2021-06-18|1380.04
#2021-06-21|1395.90
#2021-06-22|1397.41
#2021-06-23|1393.02
#2021-06-24|1403.58
#2021-06-25|1408.35
#2021-06-28|1397.32
#2021-06-29|1399.18
#2021-06-30|1382.77
#2021-07-01|1391.35
#2021-07-02|1391.12
#2021-07-05|1397.10
#2021-07-06|1385.54
#2021-07-07|1393.22
#2021-07-08|1377.01
#2021-07-09|1396.14
#2021-07-12|1406.56
#2021-07-13|1401.95
#2021-07-14|1400.49
#2021-07-15|1387.05
#2021-07-16|1381.41
#2021-07-19|1349.37
#2021-07-20|1351.15
#2021-07-21|1375.12
#2021-07-22|1380.98
#2021-07-23|1392.86
#2021-07-26|1396.93
#2021-07-27|1391.03
#2021-07-28|1397.39
#2021-07-29|1414.57
#2021-07-30|1404.77
#2021-08-02|1415.58
#2021-08-03|1416.90
#2021-08-04|1423.14
#2021-08-05|1427.01
#2021-08-06|1418.17
#2021-08-09|1419.55
#2021-08-10|1420.80
#2021-08-11|1429.31
#2021-08-12|1429.96
#2021-08-13|1440.53
#2021-08-16|1432.47
#2021-08-17|1426.41
#2021-08-18|1426.31
#2021-08-19|1401.36
#2021-08-20|1405.99
#2021-08-23|1422.39
#2021-08-24|1423.94
#2021-08-25|1422.17
#2021-08-26|1418.13
#2021-08-27|1427.54
#2021-08-30|1429.78
#2021-08-31|1424.63
#2021-09-01|1436.73
#2021-09-02|1442.17
#2021-09-03|1435.49
#2021-09-06|1443.34
#2021-09-07|1434.57
#2021-09-08|1415.90
#2021-09-09|1414.65
#2021-09-10|1413.24
#2021-09-13|1415.23
#2021-09-14|1416.15
#2021-09-15|1405.40
#2021-09-16|1404.20
#2021-09-17|1387.88
#2021-09-20|1363.40
#2021-09-21|1381.34
#2021-09-22|1395.69
#2021-09-23|1410.32
#2021-09-24|1393.75
#2021-09-27|1390.18
#2021-09-28|1358.42
#2021-09-29|1361.49
#2021-09-30|1357.15
#2021-10-01|1352.62
#2021-10-04|1350.79
#2021-10-05|1363.36
#2021-10-06|1345.17
#2021-10-07|1369.54
#2021-10-08|1367.86
#2021-10-11|1369.33
#2021-10-12|1364.56
#2021-10-13|1376.06
#2021-10-14|1394.18
#2021-10-15|1407.16
#2021-10-18|1399.69
#2021-10-19|1408.98
#2021-10-20|1414.85
#2021-10-21|1413.07
#2021-10-22|1419.84
#2021-10-25|1416.02
#2021-10-26|1424.79
#2021-10-27|1419.01
#2021-10-28|1432.92
#2021-10-29|1421.93
#2021-11-01|1434.61
#2021-11-02|1435.52
#2021-11-03|1441.26
#2021-11-04|1441.28
#2021-11-05|1442.93
#2021-11-08|1447.47
#2021-11-09|1444.84
#2021-11-10|1439.71
#2021-11-11|1438.43
#2021-11-12|1438.99
#2021-11-15|1440.91
#2021-11-16|1434.65
#2021-11-17|1432.20
#2021-11-18|1430.26
#2021-11-19|1421.65
#2021-11-22|1411.06
#2021-11-23|1396.70
#2021-11-24|1389.84
#2021-11-25|1396.80
#2021-11-26|1358.02
#2021-11-29|1361.57
#2021-11-30|1348.05
#2021-12-01|1381.57
#2021-12-02|1363.58
#2021-12-03|1352.30
#2021-12-06|1369.44
#2021-12-07|1399.94
#2021-12-08|1403.02
#2021-12-09|1396.12
#2021-12-10|1392.92
#2021-12-13|1383.63
#2021-12-14|1372.11
#2021-12-15|1373.66
#2021-12-16|1399.06
#2021-12-17|1386.05
#2021-12-20|1368.63
#2021-12-21|1384.80
#2021-12-22|1404.50
#2021-12-23|1415.76
#2021-12-24|1416.46
#2021-12-27|1423.85
#2021-12-28|1429.85
#2021-12-29|1433.67
#2021-12-30|1432.98
#2021-12-31|1435.40
#2022-01-03|1432.13
#2022-01-04|1446.76
#2022-01-05|1450.81
#2022-01-06|1427.93
#2022-01-07|1430.52
#2022-01-10|1406.98
#2022-01-11|1421.81
#2022-01-12|1441.37
#2022-01-13|1446.32
#2022-01-14|1430.28
#2022-01-17|1436.79
#2022-01-18|1416.96
#2022-01-19|1420.21
#2022-01-20|1427.75
#2022-01-21|1403.26
#2022-01-24|1346.70
#2022-01-25|1353.26
#2022-01-26|1376.73
#2022-01-27|1370.98
#2022-01-28|1358.82
#2022-01-31|1373.08
#2022-02-01|1395.84
#2022-02-02|1406.76
#2022-02-03|1397.91
#2022-02-04|1384.08
#2022-02-07|1395.43
#2022-02-08|1392.04
#2022-02-09|1415.90
#2022-02-10|1416.79
#2022-02-11|1401.12
#2022-02-14|1364.36
#2022-02-15|1388.95
#2022-02-16|1390.46
#2022-02-17|1382.07
#2022-02-18|1368.21
#2022-02-21|1350.65
#2022-02-22|1350.95
#2022-02-23|1346.63
#2022-02-24|1279.81
#2022-02-25|1337.27
#2022-02-28|1333.01
#2022-03-01|1292.69
#2022-03-02|1296.14
#2022-03-03|1270.70
#2022-03-04|1210.38
#2022-03-07|1193.97
#2022-03-08|1188.48
#2022-03-09|1261.43
#2022-03-10|1236.02
#2022-03-11|1240.58
#2022-03-14|1255.30
#2022-03-15|1252.03
#2022-03-16|1290.26
#2022-03-17|1310.57
#2022-03-18|1314.95
#2022-03-21|1316.17
#2022-03-22|1324.12
#2022-03-23|1309.56
#2022-03-24|1307.99
#2022-03-25|1306.26
#2022-03-28|1305.92
#2022-03-29|1342.66
#2022-03-30|1345.92
#2022-03-31|1329.83
#2022-04-01|1326.60
#2022-04-04|1332.41
#2022-04-05|1327.82
#2022-04-06|1307.73
#2022-04-07|1304.29
#2022-04-08|1318.27
#2022-04-11|1314.35
#2022-04-12|1305.72
#2022-04-13|1303.52
#2022-04-14|1303.14
#2022-04-15|1303.14
#2022-04-18|1303.12
#2022-04-19|1293.24
#2022-04-20|1313.03
#2022-04-21|1313.10
#2022-04-22|1283.21
#2022-04-25|1251.81
#2022-04-26|1235.81
#2022-04-27|1230.62
#2022-04-28|1237.39
#2022-04-29|1250.45
#2022-05-02|1229.73
#2022-05-03|1237.27
#2022-05-04|1225.66
#2022-05-05|1216.53
#2022-05-06|1200.45
#2022-05-09|1160.55
#2022-05-10|1169.84
#2022-05-11|1190.55
#2022-05-12|1165.80
#2022-05-13|1187.66
#2022-05-16|1189.24
#2022-05-17|1218.63
#2022-05-18|1202.80
#2022-05-19|1194.40
#2022-05-20|1199.31
#2022-05-23|1227.87
#2022-05-24|1222.75
#2022-05-25|1225.25
#2022-05-26|1238.58
#2022-05-27|1255.29
#2022-05-30|1269.77
#2022-05-31|1253.92
#2022-06-01|1235.73
#2022-06-02|1248.14
#2022-06-03|1245.64
#2022-06-06|1256.00
#2022-06-07|1251.54
#2022-06-08|1247.05
#2022-06-09|1221.31
#2022-06-10|1175.58
#2022-06-13|1137.40
#2022-06-14|1122.87
#2022-06-15|1137.37
#2022-06-16|1120.44
#2022-06-17|1115.00
#2022-06-20|1135.12
#2022-06-21|1142.01
#2022-06-22|1138.58
#2022-06-23|1122.99
#2022-06-24|1155.49
#2022-06-27|1167.02
#2022-06-28|1160.85
#2022-06-29|1152.76
#2022-06-30|1132.22
#2022-07-01|1125.44
#2022-07-04|1136.94
#2022-07-05|1093.18
#2022-07-06|1105.97
#2022-07-07|1123.03
#2022-07-08|1127.90
#2022-07-11|1113.63
#2022-07-12|1115.20
#2022-07-13|1110.16
#2022-07-14|1081.86
#2022-07-15|1110.11
#2022-07-18|1131.97
#2022-07-19|1156.82
#2022-07-20|1149.40
#2022-07-21|1150.94
#2022-07-22|1157.55
#2022-07-25|1158.85
#2022-07-26|1151.68
#2022-07-27|1154.59
#2022-07-28|1169.21
#2022-07-29|1187.56
#2022-08-01|1193.98
#2022-08-02|1182.93
#2022-08-03|1179.26
#2022-08-04|1190.22
#2022-08-05|1177.49
#2022-08-08|1191.46
#2022-08-09|1186.46
#2022-08-10|1208.63
#2022-08-11|1207.52
#2022-08-12|1197.88
#2022-08-15|1196.45
#2022-08-16|1196.92
#2022-08-17|1186.33
#2022-08-18|1186.77
#2022-08-19|1169.65
#2022-08-22|1152.27
#2022-08-23|1149.84
#2022-08-24|1152.28
#2022-08-25|1155.33
#2022-08-26|1140.67
#2022-08-29|1127.09
#2022-08-30|1120.31
#2022-08-31|1114.25
#2022-09-01|1082.68
#2022-09-02|1114.20
#2022-09-05|1097.69
#2022-09-06|1097.13
#2022-09-07|1095.12
#2022-09-08|1101.84
#2022-09-09|1127.66
#2022-09-12|1156.99
#2022-09-13|1128.16
#2022-09-14|1117.49
#2022-09-15|1109.99
#2022-09-16|1096.27
#2022-09-19|1093.48
#2022-09-20|1080.92
#2022-09-21|1077.48
#2022-09-22|1053.21
#2022-09-23|1018.08
#2022-09-26|1007.90
#2022-09-27|1005.20
#2022-09-28|1010.53
#2022-09-29|1009.87
#2022-09-30|1023.61
#2022-10-03|1032.51
#2022-10-04|1079.40
#2022-10-05|1059.86
#2022-10-06|1050.47
#2022-10-07|1034.23
#2022-10-10|1020.76
#2022-10-11|1016.26
#2022-10-12|1011.73
#2022-10-13|1019.57
#2022-10-14|1028.71
#2022-10-17|1052.96
#2022-10-18|1059.56
#2022-10-19|1048.65
#2022-10-20|1055.75
#2022-10-21|1045.50
#2022-10-24|1068.56
#2022-10-25|1091.49
#2022-10-26|1107.49
#2022-10-27|1101.63
#2022-10-28|1098.73
#2022-10-31|1095.45
#2022-11-01|1100.34
#2022-11-02|1097.59
#2022-11-03|1075.50
#2022-11-04|1110.43
#2022-11-07|1123.64
#2022-11-08|1137.98
#2022-11-09|1130.70
#2022-11-10|1175.92
#2022-11-11|1192.36
#2022-11-14|1194.90
#2022-11-15|1204.15
#2022-11-16|1199.18
#2022-11-17|1186.67
#2022-11-18|1203.56
#2022-11-21|1188.56
#2022-11-22|1203.02
#2022-11-23|1219.90
#2022-11-24|1228.10
#2022-11-25|1228.22
#2022-11-28|1221.14
#2022-11-29|1216.72
#2022-11-30|1219.05
#2022-12-01|1250.66
#2022-12-02|1246.03
#2022-12-05|1248.02
#2022-12-06|1238.52
#2022-12-07|1230.52
#2022-12-08|1233.75
#2022-12-09|1242.56
#2022-12-12|1234.60
#2022-12-13|1263.54
#2022-12-14|1264.49
#2022-12-15|1228.31
#2022-12-16|1210.99
#2022-12-19|1210.24
#2022-12-20|1213.34
#2022-12-21|1230.78
#2022-12-22|1218.00
#2022-12-23|1218.98
#2022-12-26|1218.98
#2022-12-27|1225.10
#2022-12-28|1220.12
#2022-12-29|1233.37
#2022-12-30|1218.13
#2023-01-02|1229.62
#2023-01-03|1231.89
#2023-01-04|1254.34
#2023-01-05|1242.19
#2023-01-06|1266.22
#2023-01-09|1292.29
#2023-01-10|1282.78
#2023-01-11|1289.58
#2023-01-12|1303.89
#2023-01-13|1314.34
#2023-01-16|1319.70
#2023-01-17|1322.44
#2023-01-18|1329.14
#2023-01-19|1304.36
#2023-01-20|1313.19
#2023-01-23|1323.62
#2023-01-24|1320.48
#2023-01-25|1321.04
#2023-01-26|1318.54
#2023-01-27|1318.71
#2023-01-30|1321.53
#2023-01-31|1317.52
#2023-02-01|1322.85
#2023-02-02|1336.79
#2023-02-03|1333.90
#2023-02-06|1309.79
#2023-02-07|1308.56
#2023-02-08|1315.30
#2023-02-09|1329.47
#2023-02-10|1308.99
#2023-02-13|1326.72
#2023-02-14|1328.11
#2023-02-15|1327.92
#2023-02-16|1329.65
#2023-02-17|1326.66
#2023-02-20|1330.50
#2023-02-21|1328.30
#2023-02-22|1317.88
#2023-02-23|1312.92
#2023-02-24|1290.86
#2023-02-27|1311.06
#2023-02-28|1306.43
#2023-03-01|1305.32
#2023-03-02|1305.89
#2023-03-03|1315.26
#2023-03-06|1324.70
#2023-03-07|1303.83
#2023-03-08|1300.22
#2023-03-09|1300.76
#2023-03-10|1299.17
#2023-03-13|1274.46
#2023-03-14|1292.58
#2023-03-15|1233.92
#2023-03-16|1257.92
#2023-03-17|1247.19
#2023-03-20|1269.14
#2023-03-21|1291.86
#2023-03-22|1298.02
#2023-03-23|1306.52
#2023-03-24|1275.76
#2023-03-27|1291.43
#2023-03-28|1297.57
#2023-03-29|1313.83
#2023-03-30|1335.71
#2023-03-31|1338.78
#2023-04-03|1342.27
#2023-04-04|1351.24
#2023-04-05|1345.13
#2023-04-06|1352.54
#2023-04-07|1352.54
#2023-04-10|1342.37
#2023-04-11|1358.34
#2023-04-12|1368.56
#2023-04-13|1383.30
#2023-04-14|1386.21
#2023-04-17|1374.17
#2023-04-18|1385.06
#2023-04-19|1383.38
#2023-04-20|1385.12
#2023-04-21|1390.10
#2023-04-24|1396.60
#2023-04-25|1385.75
#2023-04-26|1380.77
#2023-04-27|1378.55
#2023-04-28|1388.57
#2023-05-01|1381.91
#2023-05-02|1364.89
#2023-05-03|1378.77
#2023-05-04|1365.83
#2023-05-05|1379.96
#2023-05-08|1386.36
#2023-05-09|1375.23
#2023-05-10|1371.26
#2023-05-11|1365.01
#2023-05-12|1364.21
#2023-05-15|1367.17
#2023-05-16|1362.03
#2023-05-17|1354.89
#2023-05-18|1353.82
#2023-05-19|1365.13
#2023-05-22|1366.73
#2023-05-23|1355.60
#2023-05-24|1330.51
#2023-05-25|1322.40
#2023-05-26|1335.75
#2023-05-29|1334.54
#2023-05-30|1323.08
#2023-05-31|1300.69
#2023-06-01|1319.33
#2023-06-02|1337.36
#2023-06-05|1329.39
#2023-06-06|1331.99
#2023-06-07|1331.02
#2023-06-08|1338.84
#2023-06-09|1334.89
#2023-06-12|1335.35
#2023-06-13|1350.12
#2023-06-14|1361.60
#2023-06-15|1368.67
#2023-06-16|1378.02
#2023-06-19|1365.00
#2023-06-20|1354.53
#2023-06-21|1355.62
#2023-06-22|1349.58
#2023-06-23|1337.15
#2023-06-26|1338.84
#2023-06-27|1344.48
#2023-06-28|1346.55
#2023-06-29|1347.17
#2023-06-30|1365.53
#2023-07-03|1361.69
#2023-07-04|1361.29
#2023-07-05|1348.60
#2023-07-06|1316.01
#2023-07-07|1324.43
#2023-07-10|1329.99
#2023-07-11|1340.46
#2023-07-12|1375.41
#2023-07-13|1393.62
#2023-07-14|1399.40
#2023-07-17|1388.93
#2023-07-18|1397.48
#2023-07-19|1392.83
#2023-07-20|1395.09
#2023-07-21|1396.49
#2023-07-24|1392.33
#2023-07-25|1393.84
#2023-07-26|1385.99
#2023-07-27|1396.07
#2023-07-28|1399.43
#2023-07-31|1400.84
#2023-08-01|1382.15
#2023-08-02|1357.08
#2023-08-03|1348.34
#2023-08-04|1362.60
#2023-08-07|1362.20
#2023-08-08|1354.86
#2023-08-09|1366.04
#2023-08-10|1381.14
#2023-08-11|1361.02
#2023-08-14|1354.88
#2023-08-15|1345.74
#2023-08-16|1341.56
#2023-08-17|1328.17
#2023-08-18|1318.86
#2023-08-21|1322.10
#2023-08-22|1326.65
#2023-08-23|1331.49
#2023-08-24|1325.33
#2023-08-25|1316.21
#2023-08-28|1332.06
#2023-08-29|1347.09
#2023-08-30|1356.21
#2023-08-31|1342.36
#2023-09-01|1337.73
#2023-09-04|1334.73
#2023-09-05|1322.60
#2023-09-06|1315.16
#2023-09-07|1314.83
#2023-09-08|1319.39
#2023-09-11|1327.61
#2023-09-12|1322.12
#2023-09-13|1320.19
#2023-09-14|1332.11
#2023-09-15|1335.51
#2023-09-18|1322.71
#2023-09-19|1323.94
#2023-09-20|1338.81
#2023-09-21|1315.05
#2023-09-22|1310.99
#2023-09-25|1293.37
#2023-09-26|1286.38
#2023-09-27|1276.20
#2023-09-28|1287.77
#2023-09-29|1293.63
#2023-10-02|1270.84
#2023-10-03|1255.72
#2023-10-04|1256.44
#2023-10-05|1264.49
#2023-10-06|1275.58
#2023-10-09|1274.01
#2023-10-10|1304.46
#2023-10-11|1310.60
#2023-10-12|1304.44
#2023-10-13|1286.92
#2023-10-16|1294.31
#2023-10-17|1296.88
#2023-10-18|1279.37
#2023-10-19|1268.15
#2023-10-20|1253.89
#2023-10-23|1256.80
#2023-10-24|1258.75
#2023-10-25|1260.79
#2023-10-26|1248.35
#2023-10-27|1240.05
#2023-10-30|1249.08
#2023-10-31|1248.20
#2023-11-01|1252.88
#2023-11-02|1280.94
#2023-11-03|1291.99
#2023-11-06|1293.00
#2023-11-07|1284.21
#2023-11-08|1290.66
#2023-11-09|1301.60
#2023-11-10|1283.52
#2023-11-13|1295.08
#2023-11-14|1325.56
#2023-11-15|1334.63
#2023-11-16|1328.49
#2023-11-17|1343.24
#2023-11-20|1350.55
#2023-11-21|1350.28
#2023-11-22|1345.66
#2023-11-23|1355.39
#2023-11-24|1363.13
#2023-11-27|1356.63
#2023-11-28|1357.75
#2023-11-29|1362.16
#2023-11-30|1362.68
#2023-12-01|1365.69
#2023-12-04|1362.72
#2023-12-05|1365.89
#2023-12-06|1369.21
#2023-12-07|1364.37
#2023-12-08|1372.81
#2023-12-11|1373.70
#2023-12-12|1376.10
#2023-12-13|1377.77
#2023-12-14|1409.61
#2023-12-15|1400.50
#2023-12-18|1397.42
#2023-12-19|1410.45
#2023-12-20|1410.96
#2023-12-21|1410.92
#2023-12-22|1415.73
#2023-12-25|1415.73
#2023-12-26|1416.45
#2023-12-27|1429.51
#2023-12-28|1428.71
#2023-12-29|1425.18
#2024-01-01|1425.18
#2024-01-02|1411.03
#2024-01-03|1396.84
#2024-01-04|1413.04
#2024-01-05|1411.89
#2024-01-08|1414.60
#2024-01-09|1405.36
#2024-01-10|1409.82
#2024-01-11|1396.55
#2024-01-12|1410.74
#2024-01-15|1401.59
#2024-01-16|1390.58
#2024-01-17|1372.58
#2024-01-18|1380.42
#2024-01-19|1381.57
#2024-01-22|1391.57
#2024-01-23|1381.16
#2024-01-24|1407.15
#2024-01-25|1402.44
#2024-01-26|1423.60
#2024-01-29|1419.88
#2024-01-30|1427.36
#2024-01-31|1429.61
#2024-02-01|1420.19
#2024-02-02|1417.12
#2024-02-05|1408.63
#2024-02-06|1419.69
#2024-02-07|1417.28
#2024-02-08|1416.25
#2024-02-09|1417.81
#2024-02-12|1421.57
#2024-02-13|1403.12
#2024-02-14|1409.92
#2024-02-15|1423.51
#2024-02-16|1433.73
#2024-02-19|1436.17
#2024-02-20|1442.24
#2024-02-21|1437.11
#2024-02-22|1449.27
#2024-02-23|1457.45
#2024-02-26|1456.83
#2024-02-27|1458.85
#2024-02-28|1452.51
#2024-02-29|1449.64
#2024-03-01|1459.68
#2024-03-04|1464.82
#2024-03-05|1462.18
#2024-03-06|1472.65
#2024-03-07|1492.02
#2024-03-08|1495.77
#2024-03-11|1486.54
#2024-03-12|1500.44
#2024-03-13|1507.46
#2024-03-14|1497.00
#2024-03-15|1491.65
#2024-03-18|1488.43
#2024-03-19|1487.66
#2024-03-20|1486.22
#2024-03-21|1499.52
#2024-03-22|1492.53
#2024-03-25|1497.11
#2024-03-26|1498.52
#2024-03-27|1499.20
#2024-03-28|1499.19
#2024-03-29|1499.19
#2024-04-01|1491.17
#2024-04-02|1482.78
#2024-04-03|1494.75
#2024-04-04|1502.80
#2024-04-05|1483.46
#2024-04-08|1494.41
#2024-04-09|1485.33
#2024-04-10|1474.40
#2024-04-11|1461.98
#2024-04-12|1455.46
#2024-04-15|1456.80
#2024-04-16|1435.22
#2024-04-17|1437.59
#2024-04-18|1442.68
#2024-04-19|1444.24
#2024-04-22|1449.43
#2024-04-23|1473.00
#2024-04-24|1466.62
#2024-04-25|1461.59
#2024-04-26|1474.25
#2024-04-29|1476.56
#2024-04-30|1464.33
#2024-05-01|1460.69
#2024-05-02|1457.34
#2024-05-03|1473.15
#2024-05-06|1482.32
#2024-05-07|1501.38
#2024-05-08|1503.14
#2024-05-09|1509.41
#2024-05-10|1519.43
#2024-05-13|1525.04
#2024-05-14|1528.39
#2024-05-15|1540.56
#2024-05-16|1537.86
#2024-05-17|1537.32
#2024-05-20|1538.44
#2024-05-21|1536.01
#2024-05-22|1526.20
#2024-05-23|1527.12
#2024-05-24|1525.17
#2024-05-27|1531.43
#2024-05-28|1524.00
#2024-05-29|1499.88
#2024-05-30|1512.13
#2024-05-31|1520.00
#2024-06-03|1526.50
#2024-06-04|1520.61
#2024-06-05|1533.30
#2024-06-06|1547.23
#2024-06-07|1535.47
#2024-06-10|1520.61
#2024-06-11|1505.09
#2024-06-12|1538.17
#2024-06-13|1508.30
#2024-06-14|1484.29
#2024-06-17|1489.83
#2024-06-18|1501.89
#2024-06-19|1500.89
#2024-06-20|1510.30
#2024-06-21|1494.41
#2024-06-24|1511.52
#2024-06-25|1506.17
#2024-06-26|1495.38
#2024-06-27|1492.73
#2024-06-28|1490.90
#2024-07-01|1496.74
#2024-07-02|1492.08
#2024-07-03|1509.32
#2024-07-04|1517.83
#2024-07-05|1516.71
#2024-07-08|1517.45
#2024-07-09|1500.48
#2024-07-10|1515.20
#2024-07-11|1530.76
#2024-07-12|1549.94
#2024-07-15|1535.17
#2024-07-16|1524.34
#2024-07-17|1523.83
#2024-07-18|1516.47
#2024-07-19|1502.74
#2024-07-22|1515.99
#2024-07-23|1513.97
#2024-07-24|1504.69
#2024-07-25|1495.08
#2024-07-26|1508.19
#2024-07-29|1498.05
#2024-07-30|1502.61
#2024-07-31|1518.32
#2024-08-01|1495.96
#2024-08-02|1472.61
#2024-08-05|1449.43
#2024-08-06|1448.02
#2024-08-07|1469.26
#2024-08-08|1469.51
#2024-08-09|1480.31
#2024-08-12|1479.69
#2024-08-13|1491.06
#2024-08-14|1508.55
#2024-08-15|1519.77
#2024-08-16|1524.93
#2024-08-19|1544.15
#2024-08-20|1544.33
#2024-08-21|1551.13
#2024-08-22|1555.77
#2024-08-23|1570.87
#2024-08-26|1569.74
#2024-08-27|1571.13
#2024-08-28|1571.19
#2024-08-29|1575.80
#2024-08-30|1575.91
#2024-09-02|1575.95
#2024-09-03|1556.71
#2024-09-04|1546.21
#2024-09-05|1533.52
#2024-09-06|1522.59
#2024-09-09|1524.64
#2024-09-10|1512.28
#2024-09-11|1512.82
#2024-09-12|1529.39
#2024-09-13|1546.39
#2024-09-16|1549.06
#2024-09-17|1554.64
#2024-09-18|1545.57
#2024-09-19|1568.98
#2024-09-20|1548.56
#2024-09-23|1553.34
#2024-09-24|1567.48
#2024-09-25|1568.12
#2024-09-26|1587.19
#2024-09-27|1595.00
#2024-09-30|1577.84
#2024-10-01|1560.64
#2024-10-02|1556.70
#2024-10-03|1540.67
#2024-10-04|1538.86
#2024-10-07|1545.00
#2024-10-08|1535.50
#2024-10-09|1541.89
#2024-10-10|1537.36
#2024-10-11|1549.51
#2024-10-14|1554.42
#2024-10-15|1536.35
#2024-10-16|1528.66
#2024-10-17|1535.20
#2024-10-18|1542.44
#2024-10-21|1529.78
#2024-10-22|1523.51
#2024-10-23|1513.66
#2024-10-24|1517.21
#2024-10-25|1521.39
#2024-10-28|1524.59
#2024-10-29|1513.82
#2024-10-30|1502.60
#2024-10-31|1483.50
#2024-11-01|1498.84
#2024-11-04|1499.65
#2024-11-05|1500.73
#2024-11-06|1470.46
#2024-11-07|1487.65
#2024-11-08|1468.34
#2024-11-11|1471.46
#2024-11-12|1436.89
#2024-11-13|1433.75
#2024-11-14|1447.57
#2024-11-15|1428.48
#2024-11-18|1433.86
#2024-11-19|1430.25
#2024-11-20|1421.43
#2024-11-21|1426.65
#2024-11-22|1429.17
#2024-11-25|1438.76
#2024-11-26|1431.27
#2024-11-27|1439.31
#2024-11-28|1443.41
#2024-11-29|1454.72
#2024-12-02|1454.07
#2024-12-03|1467.38
#2024-12-04|1473.05
#2024-12-05|1484.04
#2024-12-06|1485.80
#2024-12-09|1492.88
#2024-12-10|1471.44
#2024-12-11|1473.42
#2024-12-12|1470.64
#2024-12-13|1464.53
#2024-12-16|1467.02
#2024-12-17|1461.68
#2024-12-18|1459.33
#2024-12-19|1423.30
#2024-12-20|1408.89
#2024-12-23|1411.13
#2024-12-24|1413.62
#2024-12-25|1413.62
#2024-12-26|1414.51
#2024-12-27|1428.06
#2024-12-30|1414.89
#2024-12-31|1419.45
#2025-01-01|1419.45
#2025-01-02|1417.15
#2025-01-03|1411.77
#2025-01-06|1440.63
#2025-01-07|1443.85
#2025-01-08|1434.31
#2025-01-09|1441.45
#2025-01-10|1422.80
#2025-01-13|1407.97
#2025-01-14|1419.28
#2025-01-15|1436.91
#2025-01-16|1452.96
#2025-01-17|1461.53
#2025-01-20|1475.92
#2025-01-21|1482.02
#2025-01-22|1491.71
#2025-01-23|1495.05
#2025-01-24|1512.77
#2025-01-27|1510.13
#2025-01-28|1502.90
#2025-01-29|1509.91
#2025-01-30|1523.47
#2025-01-31|1520.73
#2025-02-03|1496.32
#2025-02-04|1509.17
#2025-02-05|1523.07
#2025-02-06|1533.23
#2025-02-07|1524.22
#2025-02-10|1528.15
#2025-02-11|1536.04
#2025-02-12|1542.35
#2025-02-13|1566.84
#2025-02-14|1573.37
#2025-02-17|1576.97
#2025-02-18|1581.08
#2025-02-19|1561.75
#2025-02-20|1566.27
#2025-02-21|1572.28
#2025-02-24|1571.82
#2025-02-25|1579.05
#2025-02-26|1594.88
#2025-02-27|1575.14
#2025-02-28|1574.56
#2025-03-03|1604.56
#2025-03-04|1577.53
#2025-03-05|1623.76
#2025-03-06|1628.61
#2025-03-07|1629.04
#2025-03-10|1601.68
#2025-03-11|1584.44
#2025-03-12|1595.69
#2025-03-13|1584.88
#2025-03-14|1603.73
#2025-03-17|1624.28
#2025-03-18|1634.08
#2025-03-19|1630.29
#2025-03-20|1619.73
#2025-03-21|1605.06
#2025-03-24|1600.06
#2025-03-25|1611.99
#2025-03-26|1597.81
#2025-03-27|1592.86
#2025-03-28|1584.53
#2025-03-31|1558.50
#2025-04-01|1576.97
#2025-04-02|1575.22
#2025-04-03|1531.75
#2025-04-04|1471.65
#2025-04-07|1395.20
#2025-04-08|1431.23
#2025-04-09|1395.82
#2025-04-10|1466.99
#2025-04-11|1484.22
#2025-04-14|1527.34
#2025-04-15|1543.61
#2025-04-16|1549.05
#2025-04-17|1541.34
#2025-04-18|1541.34
#2025-04-21|1561.35
#2025-04-22|1561.21
#2025-04-23|1574.33
#2025-04-24|1582.81
#2025-04-25|1587.04
#2025-04-28|1597.20
#2025-04-29|1602.68
#2025-04-30|1606.79
#2025-05-01|1594.34
#2025-05-02|1635.66
#2025-05-05|1633.73
#2025-05-06|1629.24
#2025-05-07|1622.52
#2025-05-08|1613.99
#2025-05-09|1619.83
#2025-05-12|1617.38
#2025-05-13|1625.15
#2025-05-14|1627.28
#2025-05-15|1632.83
#2025-05-16|1636.24
#2025-05-19|1653.45
#2025-05-20|1666.54
#2025-05-21|1677.57
#2025-05-22|1658.26
#2025-05-23|1651.05
#2025-05-26|1673.04
#2025-05-27|1672.24
#2025-05-28|1654.37
#2025-05-29|1657.76
#2025-05-30|1662.22
#2025-06-02|1670.76
#2025-06-03|1668.14
#2025-06-04|1682.76
#2025-06-05|1687.25
#2025-06-06|1684.50
#2025-06-09|1685.23
#2025-06-10|1686.85
#2025-06-11|1689.37
#2025-06-12|1699.22
#2025-06-13|1679.16
#2025-06-16|1689.60
#2025-06-17|1665.80
#2025-06-18|1655.86
#2025-06-19|1636.29
#2025-06-20|1645.05
#2025-06-23|1642.76
#2025-06-24|1672.73
#2025-06-25|1658.61
#2025-06-26|1670.35
#2025-06-27|1692.19
#2025-06-30|1688.41
#2025-07-01|1691.21
#2025-07-02|1694.32
#2025-07-03|1698.73
#2025-07-04|1694.51
#2025-07-07|1696.97
#2025-07-08|1698.30
#2025-07-09|1716.78
#2025-07-10|1721.85
#2025-07-11|1704.44
#2025-07-14|1702.33
#2025-07-15|1685.94
#2025-07-16|1674.07
#2025-07-17|1688.84
#2025-07-18|1693.70
#2025-07-21|1697.99
#2025-07-22|1694.34
#2025-07-23|1716.16
#2025-07-24|1724.29
#2025-07-25|1714.06
#2025-07-28|1698.04
#2025-07-29|1685.47
#2025-07-30|1681.03
#2025-07-31|1660.93
#2025-08-01|1642.53
#2025-08-04|1659.65
#2025-08-05|1661.46
#2025-08-06|1668.15
#2025-08-07|1682.27
#2025-08-08|1689.67
#2025-08-11|1681.55
#2025-08-12|1691.97
#2025-08-13|1713.67
#2025-08-14|1715.29
#2025-08-15|1722.15
#2025-08-18|1717.10
#2025-08-19|1729.73
#2025-08-20|1733.08
#2025-08-21|1726.61
#2025-08-22|1747.33
#2025-08-25|1735.36
#2025-08-26|1716.00
#2025-08-27|1712.29
#2025-08-28|1721.01
#2025-08-29|1714.60
#2025-09-01|1719.57
#2025-09-02|1689.76
#2025-09-03|1702.21
#2025-09-04|1707.95
#2025-09-05|1716.63
#2025-09-08|1725.38
#2025-09-09|1724.73
#2025-09-10|1723.03
#2025-09-11|1732.27
#2025-09-12|1730.09
#2025-09-15|1741.64
#2025-09-16|1735.42
#2025-09-17|1735.29
#2025-09-18|1741.41
#2025-09-19|1736.93
#2025-09-22|1736.94
#2025-09-23|1743.51
#2025-09-24|1733.10
#2025-09-25|1713.28
#2025-09-26|1730.50
#2025-09-29|1738.16
#2025-09-30|1749.69
#2025-10-01|1772.35
#2025-10-02|1778.20
#2025-10-03|1791.15
#2025-10-06|1786.52
#2025-10-07|1775.50
#2025-10-08|1784.13
#2025-10-09|1770.60
#2025-10-10|1747.39
#2025-10-13|1752.15
#2025-10-14|1751.27
#2025-10-15|1766.58
#2025-10-16|1787.56
#2025-10-17|1769.19
#2025-10-20|1786.89
#2025-10-21|1780.97
#2025-10-22|1775.86
#2025-10-23|1782.13
#2025-10-24|1785.71
#2025-10-27|1792.91
#2025-10-28|1791.12
#2025-10-29|1791.55
#2025-10-30|1774.92
#2025-10-31|1762.35
#2025-11-03|1761.89
#2025-11-04|1754.38
#2025-11-05|1756.99
#2025-11-06|1753.58
#2025-11-07|1748.97
#2025-11-10|1771.39
#2025-11-11|1802.97
#2025-11-12|1816.45
#2025-11-13|1811.11
#2025-11-14|1788.83
#2025-11-17|1777.42
#2025-11-18|1745.77
#2025-11-19|1739.87
#2025-11-20|1744.16
#2025-11-21|1734.33
#2025-11-24|1738.73
#2025-11-25|1759.82
#2025-11-26|1784.43
#2025-11-27|1785.55
#2025-11-28|1792.14
#2025-12-01|1793.36
#2025-12-02|1792.05
#2025-12-03|1802.23
#2025-12-04|1811.23
#2025-12-05|1806.40
#2025-12-08|1802.61
#2025-12-09|1800.99
#2025-12-10|1805.51
#2025-12-11|1833.76
#2025-12-12|1820.11
#2025-12-15|1837.24
#2025-12-16|1828.24
#2025-12-17|1825.60
#2025-12-18|1838.57
#2025-12-19|1843.75
#2025-12-22|1848.34
#2025-12-23|1858.43
#2025-12-24|1858.45
#2025-12-25|1858.45
#2025-12-26|1858.44
#2025-12-29|1857.80
#2025-12-30|1867.29
#2025-12-31|1863.54
#2026-01-01|1863.54
#2026-01-02|1877.76
#2026-01-05|1887.57
#2026-01-06|1897.69
#2026-01-07|1892.41
#2026-01-08|1886.21
#2026-01-09|1902.94
#2026-01-12|1915.82
#2026-01-13|1911.50
#2026-01-14|1915.82
#2026-01-15|1913.59
#2026-01-16|1912.46
#2026-01-19|1895.75
#2026-01-20|1897.38
#2026-01-21|1890.05
#2026-01-22|1913.02
#2026-01-23|1916.26
#2026-01-26|1942.31
#2026-01-27|1963.55
#2026-01-28|1943.89
#2026-01-29|1938.37
#2026-01-30|1947.98
#2026-02-02|1952.27
#2026-02-03|1956.34
#2026-02-04|1949.10
#2026-02-05|1928.18
#2026-02-06|1951.34
#2026-02-09|1980.01
#2026-02-10|1976.24
#2026-02-11|1969.34
#2026-02-12|1964.22
#2026-02-13|1955.60
#2026-02-16|1959.95
#2026-02-17|1963.24
#2026-02-18|1989.89
#2026-02-19|1968.03
#2026-02-20|1987.99
#2026-02-23|1980.65
#2026-02-24|1980.44
#2026-02-25|1998.80
#2026-02-26|1997.08
#2026-02-27|1999.55
#2026-03-02|1943.91
#2026-03-03|1867.02
#2026-03-04|1902.66
#2026-03-05|1867.83
#2026-03-06|1848.49
#2026-03-09|1842.06
#2026-03-10|1885.12
#2026-03-11|1860.76
#2026-03-12|1840.29
#2026-03-13|1819.51
#2026-03-16|1834.41
#2026-03-17|1851.83