Table Data - NASDAQ Developed Markets: Europe Large Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEULCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-18 |
| Last Updated | 2026-03-18 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMEULCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 636.34 |
| 2001-04-02 | 633.64 |
| 2001-04-03 | 615.34 |
| 2001-04-04 | 630.14 |
| 2001-04-05 | 640.53 |
| 2001-04-06 | 642.25 |
| 2001-04-09 | 652.44 |
| 2001-04-10 | 661.72 |
| 2001-04-11 | 660.59 |
| 2001-04-12 | 665.90 |
| 2001-04-13 | . |
| 2001-04-16 | 660.52 |
| 2001-04-17 | 655.14 |
| 2001-04-18 | 667.11 |
| 2001-04-19 | 676.70 |
| 2001-04-20 | 678.61 |
| 2001-04-23 | 670.47 |
| 2001-04-24 | 671.69 |
| 2001-04-25 | 671.70 |
| 2001-04-26 | 678.89 |
| 2001-04-27 | 683.08 |
| 2001-04-30 | 684.91 |
| 2001-05-01 | 686.15 |
| 2001-05-02 | 682.71 |
| 2001-05-03 | 668.82 |
| 2001-05-04 | 677.84 |
| 2001-05-07 | 679.56 |
| 2001-05-08 | 673.94 |
| 2001-05-09 | 669.28 |
| 2001-05-10 | 681.08 |
| 2001-05-11 | 672.86 |
| 2001-05-14 | 657.98 |
| 2001-05-15 | 669.58 |
| 2001-05-16 | 675.95 |
| 2001-05-17 | 680.78 |
| 2001-05-18 | 682.70 |
| 2001-05-21 | 686.04 |
| 2001-05-22 | 683.72 |
| 2001-05-23 | 673.43 |
| 2001-05-24 | 672.09 |
| 2001-05-25 | 667.64 |
| 2001-05-28 | . |
| 2001-05-29 | 661.53 |
| 2001-05-30 | 654.65 |
| 2001-05-31 | 650.06 |
| 2001-06-01 | 648.29 |
| 2001-06-04 | 651.93 |
| 2001-06-05 | 659.98 |
| 2001-06-06 | 652.97 |
| 2001-06-07 | 653.17 |
| 2001-06-08 | 651.94 |
| 2001-06-11 | 641.77 |
| 2001-06-12 | 632.34 |
| 2001-06-13 | 639.27 |
| 2001-06-14 | 635.76 |
| 2001-06-15 | 634.07 |
| 2001-06-18 | 627.03 |
| 2001-06-19 | 626.76 |
| 2001-06-20 | 621.78 |
| 2001-06-21 | 623.45 |
| 2001-06-22 | 625.35 |
| 2001-06-25 | 629.27 |
| 2001-06-26 | 619.28 |
| 2001-06-27 | 618.67 |
| 2001-06-28 | 620.04 |
| 2001-06-29 | 625.00 |
| 2001-07-02 | 635.12 |
| 2001-07-03 | 626.46 |
| 2001-07-04 | . |
| 2001-07-05 | 611.20 |
| 2001-07-06 | 603.93 |
| 2001-07-09 | 606.11 |
| 2001-07-10 | 605.18 |
| 2001-07-11 | 599.82 |
| 2001-07-12 | 603.30 |
| 2001-07-13 | 607.55 |
| 2001-07-16 | 605.96 |
| 2001-07-17 | 598.69 |
| 2001-07-18 | 602.82 |
| 2001-07-19 | 611.60 |
| 2001-07-20 | 608.57 |
| 2001-07-23 | 607.51 |
| 2001-07-24 | 601.02 |
| 2001-07-25 | 596.22 |
| 2001-07-26 | 599.62 |
| 2001-07-27 | 609.27 |
| 2001-07-30 | 617.17 |
| 2001-07-31 | 624.34 |
| 2001-08-01 | 629.25 |
| 2001-08-02 | 630.87 |
| 2001-08-03 | 626.93 |
| 2001-08-06 | 623.17 |
| 2001-08-07 | 621.63 |
| 2001-08-08 | 612.87 |
| 2001-08-09 | 607.71 |
| 2001-08-10 | 606.92 |
| 2001-08-13 | 612.11 |
| 2001-08-14 | 620.32 |
| 2001-08-15 | 624.20 |
| 2001-08-16 | 617.18 |
| 2001-08-17 | 608.96 |
| 2001-08-20 | 607.71 |
| 2001-08-21 | 615.78 |
| 2001-08-22 | 619.40 |
| 2001-08-23 | 615.81 |
| 2001-08-24 | 626.09 |
| 2001-08-27 | 624.75 |
| 2001-08-28 | 617.52 |
| 2001-08-29 | 616.71 |
| 2001-08-30 | 603.74 |
| 2001-08-31 | 604.93 |
| 2001-09-03 | . |
| 2001-09-04 | 596.38 |
| 2001-09-05 | 585.06 |
| 2001-09-06 | 572.08 |
| 2001-09-07 | 564.36 |
| 2001-09-10 | 557.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 539.45 |
| 2001-09-18 | 536.58 |
| 2001-09-19 | 527.53 |
| 2001-09-20 | 505.98 |
| 2001-09-21 | 487.97 |
| 2001-09-24 | 513.98 |
| 2001-09-25 | 523.39 |
| 2001-09-26 | 529.66 |
| 2001-09-27 | 537.11 |
| 2001-09-28 | 549.68 |
| 2001-10-01 | 539.50 |
| 2001-10-02 | 543.73 |
| 2001-10-03 | 548.72 |
| 2001-10-04 | 563.06 |
| 2001-10-05 | 562.92 |
| 2001-10-08 | 563.35 |
| 2001-10-09 | 560.58 |
| 2001-10-10 | 570.80 |
| 2001-10-11 | 572.29 |
| 2001-10-12 | 571.63 |
| 2001-10-15 | 559.96 |
| 2001-10-16 | 565.65 |
| 2001-10-17 | 576.94 |
| 2001-10-18 | 565.67 |
| 2001-10-19 | 554.28 |
| 2001-10-22 | 559.31 |
| 2001-10-23 | 570.85 |
| 2001-10-24 | 573.53 |
| 2001-10-25 | 565.50 |
| 2001-10-26 | 577.09 |
| 2001-10-29 | 571.63 |
| 2001-10-30 | 560.46 |
| 2001-10-31 | 564.23 |
| 2001-11-01 | 571.67 |
| 2001-11-02 | 572.61 |
| 2001-11-05 | 582.19 |
| 2001-11-06 | 582.00 |
| 2001-11-07 | 588.82 |
| 2001-11-08 | 596.21 |
| 2001-11-09 | 589.74 |
| 2001-11-12 | 577.72 |
| 2001-11-13 | 588.65 |
| 2001-11-14 | 587.67 |
| 2001-11-15 | 587.18 |
| 2001-11-16 | 593.95 |
| 2001-11-19 | 595.65 |
| 2001-11-20 | 590.03 |
| 2001-11-21 | 586.36 |
| 2001-11-22 | . |
| 2001-11-23 | 587.99 |
| 2001-11-26 | 589.45 |
| 2001-11-27 | 583.01 |
| 2001-11-28 | 578.27 |
| 2001-11-29 | 577.65 |
| 2001-11-30 | 584.14 |
| 2001-12-03 | 578.72 |
| 2001-12-04 | 587.02 |
| 2001-12-05 | 602.13 |
| 2001-12-06 | 606.24 |
| 2001-12-07 | 599.38 |
| 2001-12-10 | 588.75 |
| 2001-12-11 | 589.58 |
| 2001-12-12 | 587.76 |
| 2001-12-13 | 579.74 |
| 2001-12-14 | 577.64 |
| 2001-12-17 | 593.09 |
| 2001-12-18 | 591.47 |
| 2001-12-19 | 584.29 |
| 2001-12-20 | 580.75 |
| 2001-12-21 | 585.79 |
| 2001-12-24 | 581.83 |
| 2001-12-25 | . |
| 2001-12-26 | 583.31 |
| 2001-12-27 | 595.41 |
| 2001-12-28 | 596.16 |
| 2001-12-31 | 600.18 |
| 2002-01-01 | . |
| 2002-01-02 | 600.42 |
| 2002-01-03 | 609.25 |
| 2002-01-04 | 606.45 |
| 2002-01-07 | 598.80 |
| 2002-01-08 | 592.65 |
| 2002-01-09 | 591.08 |
| 2002-01-10 | 587.26 |
| 2002-01-11 | 589.33 |
| 2002-01-14 | 577.93 |
| 2002-01-15 | 581.06 |
| 2002-01-16 | 571.22 |
| 2002-01-17 | 576.66 |
| 2002-01-18 | 575.75 |
| 2002-01-21 | . |
| 2002-01-22 | 572.61 |
| 2002-01-23 | 577.13 |
| 2002-01-24 | 581.67 |
| 2002-01-25 | 570.81 |
| 2002-01-28 | 572.77 |
| 2002-01-29 | 564.36 |
| 2002-01-30 | 557.43 |
| 2002-01-31 | 564.12 |
| 2002-02-01 | 565.47 |
| 2002-02-04 | 561.31 |
| 2002-02-05 | 552.78 |
| 2002-02-06 | 546.95 |
| 2002-02-07 | 553.63 |
| 2002-02-08 | 555.05 |
| 2002-02-11 | 563.64 |
| 2002-02-12 | 561.76 |
| 2002-02-13 | 563.87 |
| 2002-02-14 | 569.02 |
| 2002-02-15 | 564.88 |
| 2002-02-18 | . |
| 2002-02-19 | 550.74 |
| 2002-02-20 | 546.01 |
| 2002-02-21 | 550.98 |
| 2002-02-22 | 548.21 |
| 2002-02-25 | 553.54 |
| 2002-02-26 | 556.05 |
| 2002-02-27 | 561.88 |
| 2002-02-28 | 561.28 |
| 2002-03-01 | 566.83 |
| 2002-03-04 | 581.21 |
| 2002-03-05 | 578.82 |
| 2002-03-06 | 584.04 |
| 2002-03-07 | 590.19 |
| 2002-03-08 | 591.40 |
| 2002-03-11 | 587.69 |
| 2002-03-12 | 580.63 |
| 2002-03-13 | 581.76 |
| 2002-03-14 | 586.40 |
| 2002-03-15 | 592.84 |
| 2002-03-18 | 595.01 |
| 2002-03-19 | 597.37 |
| 2002-03-20 | 592.24 |
| 2002-03-21 | 589.38 |
| 2002-03-22 | 590.16 |
| 2002-03-25 | 584.51 |
| 2002-03-26 | 585.84 |
| 2002-03-27 | 584.06 |
| 2002-03-28 | 590.71 |
| 2002-03-29 | . |
| 2002-04-01 | 596.26 |
| 2002-04-02 | 593.49 |
| 2002-04-03 | 592.66 |
| 2002-04-04 | 587.48 |
| 2002-04-05 | 585.68 |
| 2002-04-08 | 574.58 |
| 2002-04-09 | 576.37 |
| 2002-04-10 | 582.98 |
| 2002-04-11 | 574.74 |
| 2002-04-12 | 575.16 |
| 2002-04-15 | 580.68 |
| 2002-04-16 | 592.04 |
| 2002-04-17 | 595.29 |
| 2002-04-18 | 591.80 |
| 2002-04-19 | 592.05 |
| 2002-04-22 | 586.71 |
| 2002-04-23 | 584.78 |
| 2002-04-24 | 583.69 |
| 2002-04-25 | 581.70 |
| 2002-04-26 | 578.42 |
| 2002-04-29 | 578.65 |
| 2002-04-30 | 581.43 |
| 2002-05-01 | 582.63 |
| 2002-05-02 | 580.23 |
| 2002-05-03 | 581.45 |
| 2002-05-06 | 581.33 |
| 2002-05-07 | 572.61 |
| 2002-05-08 | 583.56 |
| 2002-05-09 | 581.91 |
| 2002-05-10 | 577.15 |
| 2002-05-13 | 581.66 |
| 2002-05-14 | 583.93 |
| 2002-05-15 | 590.67 |
| 2002-05-16 | 589.67 |
| 2002-05-17 | 593.07 |
| 2002-05-20 | 589.90 |
| 2002-05-21 | 587.03 |
| 2002-05-22 | 583.44 |
| 2002-05-23 | 581.13 |
| 2002-05-24 | 582.17 |
| 2002-05-27 | . |
| 2002-05-28 | 580.76 |
| 2002-05-29 | 581.06 |
| 2002-05-30 | 575.60 |
| 2002-05-31 | 579.31 |
| 2002-06-03 | 576.30 |
| 2002-06-04 | 567.69 |
| 2002-06-05 | 560.05 |
| 2002-06-06 | 561.89 |
| 2002-06-07 | 554.04 |
| 2002-06-10 | 554.71 |
| 2002-06-11 | 559.85 |
| 2002-06-12 | 548.53 |
| 2002-06-13 | 541.42 |
| 2002-06-14 | 529.07 |
| 2002-06-17 | 545.90 |
| 2002-06-18 | 545.63 |
| 2002-06-19 | 540.64 |
| 2002-06-20 | 533.27 |
| 2002-06-21 | 534.09 |
| 2002-06-24 | 523.14 |
| 2002-06-25 | 533.48 |
| 2002-06-26 | 532.21 |
| 2002-06-27 | 536.58 |
| 2002-06-28 | 557.08 |
| 2002-07-01 | 559.25 |
| 2002-07-02 | 539.74 |
| 2002-07-03 | 521.88 |
| 2002-07-04 | . |
| 2002-07-05 | 552.75 |
| 2002-07-08 | 557.85 |
| 2002-07-09 | 554.67 |
| 2002-07-10 | 533.86 |
| 2002-07-11 | 514.51 |
| 2002-07-12 | 516.39 |
| 2002-07-15 | 496.28 |
| 2002-07-16 | 498.58 |
| 2002-07-17 | 515.20 |
| 2002-07-18 | 522.13 |
| 2002-07-19 | 497.66 |
| 2002-07-22 | 468.81 |
| 2002-07-23 | 451.83 |
| 2002-07-24 | 448.35 |
| 2002-07-25 | 469.13 |
| 2002-07-26 | 469.24 |
| 2002-07-29 | 492.95 |
| 2002-07-30 | 494.47 |
| 2002-07-31 | 492.41 |
| 2002-08-01 | 472.22 |
| 2002-08-02 | 473.76 |
| 2002-08-05 | 458.64 |
| 2002-08-06 | 470.27 |
| 2002-08-07 | 467.29 |
| 2002-08-08 | 485.63 |
| 2002-08-09 | 495.44 |
| 2002-08-12 | 486.37 |
| 2002-08-13 | 491.76 |
| 2002-08-14 | 483.28 |
| 2002-08-15 | 495.96 |
| 2002-08-16 | 500.40 |
| 2002-08-19 | 512.53 |
| 2002-08-20 | 503.06 |
| 2002-08-21 | 510.65 |
| 2002-08-22 | 516.46 |
| 2002-08-23 | 509.11 |
| 2002-08-26 | 504.51 |
| 2002-08-27 | 518.70 |
| 2002-08-28 | 497.99 |
| 2002-08-29 | 490.93 |
| 2002-08-30 | 494.51 |
| 2002-09-02 | . |
| 2002-09-03 | 470.97 |
| 2002-09-04 | 472.41 |
| 2002-09-05 | 469.60 |
| 2002-09-06 | 481.89 |
| 2002-09-09 | 473.68 |
| 2002-09-10 | 482.41 |
| 2002-09-11 | 491.52 |
| 2002-09-12 | 474.14 |
| 2002-09-13 | 465.33 |
| 2002-09-16 | 461.19 |
| 2002-09-17 | 455.66 |
| 2002-09-18 | 442.33 |
| 2002-09-19 | 436.43 |
| 2002-09-20 | 437.88 |
| 2002-09-23 | 422.40 |
| 2002-09-24 | 415.97 |
| 2002-09-25 | 422.37 |
| 2002-09-26 | 442.36 |
| 2002-09-27 | 441.37 |
| 2002-09-30 | 425.73 |
| 2002-10-01 | 431.38 |
| 2002-10-02 | 445.55 |
| 2002-10-03 | 440.21 |
| 2002-10-04 | 427.77 |
| 2002-10-07 | 422.48 |
| 2002-10-08 | 413.76 |
| 2002-10-09 | 413.73 |
| 2002-10-10 | 423.95 |
| 2002-10-11 | 445.69 |
| 2002-10-14 | 441.92 |
| 2002-10-15 | 466.30 |
| 2002-10-16 | 457.98 |
| 2002-10-17 | 468.54 |
| 2002-10-18 | 465.93 |
| 2002-10-21 | 467.35 |
| 2002-10-22 | 464.35 |
| 2002-10-23 | 449.41 |
| 2002-10-24 | 460.58 |
| 2002-10-25 | 459.81 |
| 2002-10-28 | 467.19 |
| 2002-10-29 | 449.14 |
| 2002-10-30 | 459.75 |
| 2002-10-31 | 469.47 |
| 2002-11-01 | 466.30 |
| 2002-11-04 | 481.45 |
| 2002-11-05 | 486.02 |
| 2002-11-06 | 478.68 |
| 2002-11-07 | 473.81 |
| 2002-11-08 | 470.52 |
| 2002-11-11 | 467.01 |
| 2002-11-12 | 474.14 |
| 2002-11-13 | 469.98 |
| 2002-11-14 | 478.78 |
| 2002-11-15 | 482.50 |
| 2002-11-18 | 488.24 |
| 2002-11-19 | 486.54 |
| 2002-11-20 | 482.84 |
| 2002-11-21 | 497.04 |
| 2002-11-22 | 496.69 |
| 2002-11-25 | 490.13 |
| 2002-11-26 | 480.12 |
| 2002-11-27 | 489.87 |
| 2002-11-28 | . |
| 2002-11-29 | 492.61 |
| 2002-12-02 | 492.48 |
| 2002-12-03 | 482.48 |
| 2002-12-04 | 482.71 |
| 2002-12-05 | 477.41 |
| 2002-12-06 | 479.10 |
| 2002-12-09 | 468.51 |
| 2002-12-10 | 471.39 |
| 2002-12-11 | 476.35 |
| 2002-12-12 | 472.45 |
| 2002-12-13 | 469.31 |
| 2002-12-16 | 482.39 |
| 2002-12-17 | 479.75 |
| 2002-12-18 | 468.97 |
| 2002-12-19 | 466.70 |
| 2002-12-20 | 472.14 |
| 2002-12-23 | 473.40 |
| 2002-12-24 | 475.22 |
| 2002-12-25 | . |
| 2002-12-26 | 475.85 |
| 2002-12-27 | 463.23 |
| 2002-12-30 | 470.61 |
| 2002-12-31 | 475.81 |
| 2003-01-01 | . |
| 2003-01-02 | 485.49 |
| 2003-01-03 | 490.34 |
| 2003-01-06 | 495.44 |
| 2003-01-07 | 489.01 |
| 2003-01-08 | 479.94 |
| 2003-01-09 | 486.90 |
| 2003-01-10 | 490.58 |
| 2003-01-13 | 491.16 |
| 2003-01-14 | 494.89 |
| 2003-01-15 | 487.21 |
| 2003-01-16 | 486.01 |
| 2003-01-17 | 477.86 |
| 2003-01-20 | . |
| 2003-01-21 | 467.22 |
| 2003-01-22 | 459.21 |
| 2003-01-23 | 458.43 |
| 2003-01-24 | 455.49 |
| 2003-01-27 | 440.21 |
| 2003-01-28 | 441.90 |
| 2003-01-29 | 445.91 |
| 2003-01-30 | 452.39 |
| 2003-01-31 | 452.25 |
| 2003-02-03 | 460.27 |
| 2003-02-04 | 449.83 |
| 2003-02-05 | 458.10 |
| 2003-02-06 | 447.43 |
| 2003-02-07 | 441.77 |
| 2003-02-10 | 437.24 |
| 2003-02-11 | 446.34 |
| 2003-02-12 | 438.07 |
| 2003-02-13 | 439.43 |
| 2003-02-14 | 447.15 |
| 2003-02-17 | . |
| 2003-02-18 | 455.69 |
| 2003-02-19 | 446.19 |
| 2003-02-20 | 446.79 |
| 2003-02-21 | 451.54 |
| 2003-02-24 | 443.35 |
| 2003-02-25 | 429.32 |
| 2003-02-26 | 428.08 |
| 2003-02-27 | 430.00 |
| 2003-02-28 | 438.83 |
| 2003-03-03 | 442.90 |
| 2003-03-04 | 434.69 |
| 2003-03-05 | 433.55 |
| 2003-03-06 | 429.61 |
| 2003-03-07 | 423.26 |
| 2003-03-10 | 412.97 |
| 2003-03-11 | 413.22 |
| 2003-03-12 | 398.80 |
| 2003-03-13 | 418.19 |
| 2003-03-14 | 431.91 |
| 2003-03-17 | 443.56 |
| 2003-03-18 | 442.15 |
| 2003-03-19 | 446.19 |
| 2003-03-20 | 445.20 |
| 2003-03-21 | 457.59 |
| 2003-03-24 | 442.30 |
| 2003-03-25 | 448.91 |
| 2003-03-26 | 448.32 |
| 2003-03-27 | 442.07 |
| 2003-03-28 | 441.38 |
| 2003-03-31 | 431.65 |
| 2003-04-01 | 437.62 |
| 2003-04-02 | 448.46 |
| 2003-04-03 | 450.52 |
| 2003-04-04 | 454.73 |
| 2003-04-07 | 467.94 |
| 2003-04-08 | 462.23 |
| 2003-04-09 | 462.52 |
| 2003-04-10 | 458.47 |
| 2003-04-11 | 460.00 |
| 2003-04-14 | 466.37 |
| 2003-04-15 | 474.82 |
| 2003-04-16 | 472.17 |
| 2003-04-17 | 478.35 |
| 2003-04-18 | . |
| 2003-04-21 | 475.07 |
| 2003-04-22 | 482.99 |
| 2003-04-23 | 488.41 |
| 2003-04-24 | 483.05 |
| 2003-04-25 | 477.26 |
| 2003-04-28 | 488.00 |
| 2003-04-29 | 485.62 |
| 2003-04-30 | 490.47 |
| 2003-05-01 | 492.79 |
| 2003-05-02 | 493.63 |
| 2003-05-05 | 499.29 |
| 2003-05-06 | 509.25 |
| 2003-05-07 | 503.19 |
| 2003-05-08 | 495.08 |
| 2003-05-09 | 501.17 |
| 2003-05-12 | 504.22 |
| 2003-05-13 | 504.11 |
| 2003-05-14 | 503.89 |
| 2003-05-15 | 508.67 |
| 2003-05-16 | 513.71 |
| 2003-05-19 | 501.82 |
| 2003-05-20 | 502.29 |
| 2003-05-21 | 500.23 |
| 2003-05-22 | 506.66 |
| 2003-05-23 | 507.63 |
| 2003-05-26 | . |
| 2003-05-27 | 512.06 |
| 2003-05-28 | 518.23 |
| 2003-05-29 | 523.31 |
| 2003-05-30 | 520.41 |
| 2003-06-02 | 529.52 |
| 2003-06-03 | 525.84 |
| 2003-06-04 | 529.06 |
| 2003-06-05 | 531.40 |
| 2003-06-06 | 536.99 |
| 2003-06-09 | 532.70 |
| 2003-06-10 | 532.03 |
| 2003-06-11 | 542.69 |
| 2003-06-12 | 545.33 |
| 2003-06-13 | 540.46 |
| 2003-06-16 | 551.84 |
| 2003-06-17 | 555.77 |
| 2003-06-18 | 553.86 |
| 2003-06-19 | 544.75 |
| 2003-06-20 | 545.74 |
| 2003-06-23 | 532.40 |
| 2003-06-24 | 529.99 |
| 2003-06-25 | 533.72 |
| 2003-06-26 | 527.98 |
| 2003-06-27 | 527.73 |
| 2003-06-30 | 523.26 |
| 2003-07-01 | 517.15 |
| 2003-07-02 | 524.22 |
| 2003-07-03 | 527.93 |
| 2003-07-04 | . |
| 2003-07-07 | 530.72 |
| 2003-07-08 | 527.35 |
| 2003-07-09 | 524.27 |
| 2003-07-10 | 520.12 |
| 2003-07-11 | 524.59 |
| 2003-07-14 | 531.69 |
| 2003-07-15 | 525.19 |
| 2003-07-16 | 521.08 |
| 2003-07-17 | 514.35 |
| 2003-07-18 | 516.95 |
| 2003-07-21 | 516.13 |
| 2003-07-22 | 520.11 |
| 2003-07-23 | 523.59 |
| 2003-07-24 | 535.00 |
| 2003-07-25 | 533.49 |
| 2003-07-28 | 538.21 |
| 2003-07-29 | 536.56 |
| 2003-07-30 | 534.42 |
| 2003-07-31 | 534.18 |
| 2003-08-01 | 527.38 |
| 2003-08-04 | 527.39 |
| 2003-08-05 | 532.13 |
| 2003-08-06 | 525.78 |
| 2003-08-07 | 528.36 |
| 2003-08-08 | 530.18 |
| 2003-08-11 | 532.05 |
| 2003-08-12 | 534.31 |
| 2003-08-13 | 535.85 |
| 2003-08-14 | 541.57 |
| 2003-08-15 | 542.04 |
| 2003-08-18 | 542.98 |
| 2003-08-19 | 540.18 |
| 2003-08-20 | 540.01 |
| 2003-08-21 | 537.12 |
| 2003-08-22 | 533.60 |
| 2003-08-25 | 530.94 |
| 2003-08-26 | 525.24 |
| 2003-08-27 | 530.24 |
| 2003-08-28 | 532.45 |
| 2003-08-29 | 531.18 |
| 2003-09-01 | . |
| 2003-09-02 | 533.08 |
| 2003-09-03 | 540.60 |
| 2003-09-04 | 543.73 |
| 2003-09-05 | 547.18 |
| 2003-09-08 | 553.78 |
| 2003-09-09 | 550.96 |
| 2003-09-10 | 546.98 |
| 2003-09-11 | 548.02 |
| 2003-09-12 | 549.58 |
| 2003-09-15 | 551.14 |
| 2003-09-16 | 551.96 |
| 2003-09-17 | 556.22 |
| 2003-09-18 | 561.63 |
| 2003-09-19 | 560.23 |
| 2003-09-22 | 556.00 |
| 2003-09-23 | 554.09 |
| 2003-09-24 | 552.97 |
| 2003-09-25 | 551.65 |
| 2003-09-26 | 546.01 |
| 2003-09-29 | 545.94 |
| 2003-09-30 | 541.51 |
| 2003-10-01 | 552.67 |
| 2003-10-02 | 553.88 |
| 2003-10-03 | 565.69 |
| 2003-10-06 | 564.88 |
| 2003-10-07 | 565.07 |
| 2003-10-08 | 566.15 |
| 2003-10-09 | 573.59 |
| 2003-10-10 | 573.71 |
| 2003-10-13 | 577.96 |
| 2003-10-14 | 576.50 |
| 2003-10-15 | 578.76 |
| 2003-10-16 | 579.13 |
| 2003-10-17 | 574.97 |
| 2003-10-20 | 577.07 |
| 2003-10-21 | 578.51 |
| 2003-10-22 | 573.63 |
| 2003-10-23 | 569.66 |
| 2003-10-24 | 570.50 |
| 2003-10-27 | 573.68 |
| 2003-10-28 | 575.99 |
| 2003-10-29 | 578.60 |
| 2003-10-30 | 582.73 |
| 2003-10-31 | 579.13 |
| 2003-11-03 | 581.95 |
| 2003-11-04 | 580.28 |
| 2003-11-05 | 576.04 |
| 2003-11-06 | 576.56 |
| 2003-11-07 | 584.65 |
| 2003-11-10 | 580.58 |
| 2003-11-11 | 579.51 |
| 2003-11-12 | 587.47 |
| 2003-11-13 | 592.99 |
| 2003-11-14 | 599.22 |
| 2003-11-17 | 588.31 |
| 2003-11-18 | 593.21 |
| 2003-11-19 | 590.63 |
| 2003-11-20 | 589.46 |
| 2003-11-21 | 591.95 |
| 2003-11-24 | 595.90 |
| 2003-11-25 | 596.59 |
| 2003-11-26 | 600.09 |
| 2003-11-27 | . |
| 2003-11-28 | 603.61 |
| 2003-12-01 | 612.37 |
| 2003-12-02 | 615.24 |
| 2003-12-03 | 619.93 |
| 2003-12-04 | 616.56 |
| 2003-12-05 | 616.04 |
| 2003-12-08 | 617.05 |
| 2003-12-09 | 620.73 |
| 2003-12-10 | 617.79 |
| 2003-12-11 | 617.32 |
| 2003-12-12 | 622.56 |
| 2003-12-15 | 625.15 |
| 2003-12-16 | 624.44 |
| 2003-12-17 | 627.12 |
| 2003-12-18 | 633.10 |
| 2003-12-19 | 634.03 |
| 2003-12-22 | 634.93 |
| 2003-12-23 | 638.22 |
| 2003-12-24 | 641.31 |
| 2003-12-25 | . |
| 2003-12-26 | 641.25 |
| 2003-12-29 | 645.19 |
| 2003-12-30 | 649.77 |
| 2003-12-31 | 655.25 |
| 2004-01-01 | . |
| 2004-01-02 | 661.00 |
| 2004-01-05 | 668.89 |
| 2004-01-06 | 672.34 |
| 2004-01-07 | 665.42 |
| 2004-01-08 | 674.04 |
| 2004-01-09 | 677.23 |
| 2004-01-12 | 673.75 |
| 2004-01-13 | 674.03 |
| 2004-01-14 | 674.51 |
| 2004-01-15 | 669.94 |
| 2004-01-16 | 665.82 |
| 2004-01-19 | . |
| 2004-01-20 | 673.82 |
| 2004-01-21 | 680.33 |
| 2004-01-22 | 685.30 |
| 2004-01-23 | 683.02 |
| 2004-01-26 | 673.52 |
| 2004-01-27 | 676.84 |
| 2004-01-28 | 678.89 |
| 2004-01-29 | 661.46 |
| 2004-01-30 | 660.14 |
| 2004-02-02 | 662.16 |
| 2004-02-03 | 666.69 |
| 2004-02-04 | 662.63 |
| 2004-02-05 | 665.77 |
| 2004-02-06 | 675.80 |
| 2004-02-09 | 682.52 |
| 2004-02-10 | 683.53 |
| 2004-02-11 | 683.43 |
| 2004-02-12 | 689.90 |
| 2004-02-13 | 685.85 |
| 2004-02-16 | . |
| 2004-02-17 | 695.61 |
| 2004-02-18 | 695.88 |
| 2004-02-19 | 696.89 |
| 2004-02-20 | 686.66 |
| 2004-02-23 | 686.93 |
| 2004-02-24 | 685.36 |
| 2004-02-25 | 682.19 |
| 2004-02-26 | 676.37 |
| 2004-02-27 | 676.18 |
| 2004-03-01 | 684.42 |
| 2004-03-02 | 680.91 |
| 2004-03-03 | 669.45 |
| 2004-03-04 | 676.34 |
| 2004-03-05 | 686.54 |
| 2004-03-08 | 685.41 |
| 2004-03-09 | 681.03 |
| 2004-03-10 | 670.52 |
| 2004-03-11 | 653.52 |
| 2004-03-12 | 651.62 |
| 2004-03-15 | 641.32 |
| 2004-03-16 | 650.93 |
| 2004-03-17 | 653.73 |
| 2004-03-18 | 652.35 |
| 2004-03-19 | 653.21 |
| 2004-03-22 | 641.75 |
| 2004-03-23 | 639.65 |
| 2004-03-24 | 633.55 |
| 2004-03-25 | 639.90 |
| 2004-03-26 | 637.19 |
| 2004-03-29 | 647.32 |
| 2004-03-30 | 649.14 |
| 2004-03-31 | 652.85 |
| 2004-04-01 | 665.16 |
| 2004-04-02 | 665.42 |
| 2004-04-05 | 662.93 |
| 2004-04-06 | 661.66 |
| 2004-04-07 | 666.19 |
| 2004-04-08 | 665.98 |
| 2004-04-09 | . |
| 2004-04-12 | 664.81 |
| 2004-04-13 | 661.18 |
| 2004-04-14 | 652.15 |
| 2004-04-15 | 652.48 |
| 2004-04-16 | 661.90 |
| 2004-04-19 | 663.30 |
| 2004-04-20 | 661.34 |
| 2004-04-21 | 652.61 |
| 2004-04-22 | 656.02 |
| 2004-04-23 | 656.58 |
| 2004-04-26 | 660.84 |
| 2004-04-27 | 663.58 |
| 2004-04-28 | 650.39 |
| 2004-04-29 | 650.65 |
| 2004-04-30 | 647.38 |
| 2004-05-03 | 649.89 |
| 2004-05-04 | 659.48 |
| 2004-05-05 | 666.20 |
| 2004-05-06 | 653.95 |
| 2004-05-07 | 645.21 |
| 2004-05-10 | 625.27 |
| 2004-05-11 | 629.68 |
| 2004-05-12 | 627.42 |
| 2004-05-13 | 631.43 |
| 2004-05-14 | 628.55 |
| 2004-05-17 | 627.21 |
| 2004-05-18 | 629.80 |
| 2004-05-19 | 644.56 |
| 2004-05-20 | 634.85 |
| 2004-05-21 | 638.22 |
| 2004-05-24 | 639.65 |
| 2004-05-25 | 643.38 |
| 2004-05-26 | 648.44 |
| 2004-05-27 | 661.25 |
| 2004-05-28 | 655.13 |
| 2004-05-31 | . |
| 2004-06-01 | 652.50 |
| 2004-06-02 | 657.95 |
| 2004-06-03 | 659.24 |
| 2004-06-04 | 663.86 |
| 2004-06-07 | 672.88 |
| 2004-06-08 | 672.46 |
| 2004-06-09 | 662.87 |
| 2004-06-10 | 663.92 |
| 2004-06-11 | . |
| 2004-06-14 | 653.20 |
| 2004-06-15 | 658.26 |
| 2004-06-16 | 660.95 |
| 2004-06-17 | 663.28 |
| 2004-06-18 | 669.25 |
| 2004-06-21 | 666.89 |
| 2004-06-22 | 659.17 |
| 2004-06-23 | 661.87 |
| 2004-06-24 | 670.01 |
| 2004-06-25 | 667.38 |
| 2004-06-28 | 674.52 |
| 2004-06-29 | 667.34 |
| 2004-06-30 | 665.04 |
| 2004-07-01 | 662.47 |
| 2004-07-02 | 665.82 |
| 2004-07-05 | . |
| 2004-07-06 | 660.25 |
| 2004-07-07 | 664.06 |
| 2004-07-08 | 668.55 |
| 2004-07-09 | 667.44 |
| 2004-07-12 | 664.97 |
| 2004-07-13 | 661.33 |
| 2004-07-14 | 664.08 |
| 2004-07-15 | 655.42 |
| 2004-07-16 | 660.30 |
| 2004-07-19 | 655.44 |
| 2004-07-20 | 654.85 |
| 2004-07-21 | 653.64 |
| 2004-07-22 | 645.68 |
| 2004-07-23 | 638.76 |
| 2004-07-26 | 634.63 |
| 2004-07-27 | 636.42 |
| 2004-07-28 | 636.83 |
| 2004-07-29 | 646.53 |
| 2004-07-30 | 646.05 |
| 2004-08-02 | 644.81 |
| 2004-08-03 | 648.73 |
| 2004-08-04 | 643.06 |
| 2004-08-05 | 643.64 |
| 2004-08-06 | 639.76 |
| 2004-08-09 | 634.27 |
| 2004-08-10 | 641.50 |
| 2004-08-11 | 631.70 |
| 2004-08-12 | 631.57 |
| 2004-08-13 | 635.56 |
| 2004-08-16 | 641.55 |
| 2004-08-17 | 641.74 |
| 2004-08-18 | 640.44 |
| 2004-08-19 | 645.04 |
| 2004-08-20 | 641.55 |
| 2004-08-23 | 644.53 |
| 2004-08-24 | 638.93 |
| 2004-08-25 | 639.72 |
| 2004-08-26 | 645.19 |
| 2004-08-27 | 647.55 |
| 2004-08-30 | 646.69 |
| 2004-08-31 | 645.61 |
| 2004-09-01 | 651.43 |
| 2004-09-02 | 652.90 |
| 2004-09-03 | 652.62 |
| 2004-09-06 | . |
| 2004-09-07 | 655.56 |
| 2004-09-08 | 657.89 |
| 2004-09-09 | 655.84 |
| 2004-09-10 | 665.37 |
| 2004-09-13 | 668.63 |
| 2004-09-14 | 668.21 |
| 2004-09-15 | 659.57 |
| 2004-09-16 | 661.66 |
| 2004-09-17 | 667.12 |
| 2004-09-20 | 663.95 |
| 2004-09-21 | 673.69 |
| 2004-09-22 | 668.55 |
| 2004-09-23 | 666.56 |
| 2004-09-24 | 666.67 |
| 2004-09-27 | 663.81 |
| 2004-09-28 | 668.04 |
| 2004-09-29 | 670.61 |
| 2004-09-30 | 671.02 |
| 2004-10-01 | 682.37 |
| 2004-10-04 | 681.35 |
| 2004-10-05 | 685.10 |
| 2004-10-06 | 684.58 |
| 2004-10-07 | 682.79 |
| 2004-10-08 | 686.59 |
| 2004-10-11 | 684.17 |
| 2004-10-12 | 674.62 |
| 2004-10-13 | 674.03 |
| 2004-10-14 | 675.87 |
| 2004-10-15 | 679.20 |
| 2004-10-18 | 679.84 |
| 2004-10-19 | 686.57 |
| 2004-10-20 | 684.21 |
| 2004-10-21 | 688.39 |
| 2004-10-22 | 688.95 |
| 2004-10-25 | 685.11 |
| 2004-10-26 | 686.82 |
| 2004-10-27 | 695.72 |
| 2004-10-28 | 698.47 |
| 2004-10-29 | 695.62 |
| 2004-11-01 | 702.99 |
| 2004-11-02 | 706.85 |
| 2004-11-03 | 715.45 |
| 2004-11-04 | 718.46 |
| 2004-11-05 | 724.02 |
| 2004-11-08 | 725.37 |
| 2004-11-09 | 722.68 |
| 2004-11-10 | 724.36 |
| 2004-11-11 | 730.17 |
| 2004-11-12 | 735.31 |
| 2004-11-15 | 735.13 |
| 2004-11-16 | 732.47 |
| 2004-11-17 | 742.15 |
| 2004-11-18 | 739.83 |
| 2004-11-19 | 736.80 |
| 2004-11-22 | 731.93 |
| 2004-11-23 | 735.27 |
| 2004-11-24 | 738.63 |
| 2004-11-25 | . |
| 2004-11-26 | 748.42 |
| 2004-11-29 | 749.28 |
| 2004-11-30 | 745.71 |
| 2004-12-01 | 755.20 |
| 2004-12-02 | 755.95 |
| 2004-12-03 | 759.16 |
| 2004-12-06 | 758.57 |
| 2004-12-07 | 761.62 |
| 2004-12-08 | 750.44 |
| 2004-12-09 | 744.33 |
| 2004-12-10 | 745.34 |
| 2004-12-13 | 755.18 |
| 2004-12-14 | 755.01 |
| 2004-12-15 | 761.48 |
| 2004-12-16 | 756.51 |
| 2004-12-17 | 747.69 |
| 2004-12-20 | 759.90 |
| 2004-12-21 | 755.79 |
| 2004-12-22 | 761.37 |
| 2004-12-23 | 768.13 |
| 2004-12-24 | . |
| 2004-12-27 | 774.29 |
| 2004-12-28 | 774.04 |
| 2004-12-29 | 772.84 |
| 2004-12-30 | 775.04 |
| 2004-12-31 | 772.85 |
| 2005-01-03 | 770.01 |
| 2005-01-04 | 762.57 |
| 2005-01-05 | 756.50 |
| 2005-01-06 | 754.64 |
| 2005-01-07 | 752.00 |
| 2005-01-10 | 754.53 |
| 2005-01-11 | 751.43 |
| 2005-01-12 | 752.38 |
| 2005-01-13 | 750.64 |
| 2005-01-14 | 748.77 |
| 2005-01-17 | . |
| 2005-01-18 | 748.29 |
| 2005-01-19 | 749.53 |
| 2005-01-20 | 740.98 |
| 2005-01-21 | 742.69 |
| 2005-01-24 | 745.36 |
| 2005-01-25 | 744.93 |
| 2005-01-26 | 751.86 |
| 2005-01-27 | 753.48 |
#2005-01-28| 748.19
#2005-01-31| 754.56
#2005-02-01| 759.22
#2005-02-02| 762.89
#2005-02-03| 757.47
#2005-02-04| 764.05
#2005-02-07| 762.04
#2005-02-08| 759.63
#2005-02-09| 760.35
#2005-02-10| 765.41
#2005-02-11| 771.63
#2005-02-14| 777.75
#2005-02-15| 781.14
#2005-02-16| 777.93
#2005-02-17| 783.28
#2005-02-18| 784.32
#2005-02-21| .
#2005-02-22| 789.09
#2005-02-23| 783.12
#2005-02-24| 783.16
#2005-02-25| 791.55
#2005-02-28| 793.28
#2005-03-01| 794.03
#2005-03-02| 790.78
#2005-03-03| 792.10
#2005-03-04| 804.47
#2005-03-07| 800.30
#2005-03-08| 805.02
#2005-03-09| 801.62
#2005-03-10| 797.78
#2005-03-11| 802.75
#2005-03-14| 796.37
#2005-03-15| 799.78
#2005-03-16| 795.75
#2005-03-17| 793.06
#2005-03-18| 788.99
#2005-03-21| 781.08
#2005-03-22| 784.55
#2005-03-23| 770.91
#2005-03-24| 772.48
#2005-03-25| .
#2005-03-28| 768.44
#2005-03-29| 771.40
#2005-03-30| 771.65
#2005-03-31| 773.19
#2005-04-01| 774.37
#2005-04-04| 762.72
#2005-04-05| 769.89
#2005-04-06| 773.62
#2005-04-07| 779.58
#2005-04-08| 777.58
#2005-04-11| 782.92
#2005-04-12| 775.36
#2005-04-13| 779.39
#2005-04-14| 772.91
#2005-04-15| 768.57
#2005-04-18| 760.31
#2005-04-19| 766.63
#2005-04-20| 764.70
#2005-04-21| 766.61
#2005-04-22| 771.38
#2005-04-25| 769.08
#2005-04-26| 765.60
#2005-04-27| 756.24
#2005-04-28| 753.50
#2005-04-29| 754.80
#2005-05-02| 753.16
#2005-05-03| 759.37
#2005-05-04| 768.68
#2005-05-05| 771.83
#2005-05-06| 770.31
#2005-05-09| 766.16
#2005-05-10| 763.38
#2005-05-11| 758.09
#2005-05-12| 756.74
#2005-05-13| 752.96
#2005-05-16| 748.64
#2005-05-17| 750.26
#2005-05-18| 760.07
#2005-05-19| 762.21
#2005-05-20| 758.39
#2005-05-23| 764.28
#2005-05-24| 763.65
#2005-05-25| 763.54
#2005-05-26| 764.93
#2005-05-27| 765.79
#2005-05-30| .
#2005-05-31| 757.09
#2005-06-01| 762.82
#2005-06-02| 763.84
#2005-06-03| 761.29
#2005-06-06| 759.41
#2005-06-07| 767.87
#2005-06-08| 769.42
#2005-06-09| 761.08
#2005-06-10| 760.68
#2005-06-13| 757.84
#2005-06-14| 758.94
#2005-06-15| 759.71
#2005-06-16| 761.67
#2005-06-17| 772.45
#2005-06-20| 766.41
#2005-06-21| 770.52
#2005-06-22| 771.36
#2005-06-23| 768.59
#2005-06-24| 764.24
#2005-06-27| 761.34
#2005-06-28| 762.46
#2005-06-29| 764.60
#2005-06-30| 764.41
#2005-07-01| 761.74
#2005-07-04| .
#2005-07-05| 758.45
#2005-07-06| 764.10
#2005-07-07| 751.97
#2005-07-08| 761.54
#2005-07-11| 774.56
#2005-07-12| 779.78
#2005-07-13| 777.85
#2005-07-14| 782.59
#2005-07-15| 778.67
#2005-07-18| 777.98
#2005-07-19| 777.58
#2005-07-20| 776.87
#2005-07-21| 784.11
#2005-07-22| 784.03
#2005-07-25| 784.65
#2005-07-26| 782.24
#2005-07-27| 785.57
#2005-07-28| 793.01
#2005-07-29| 796.89
#2005-08-01| 801.36
#2005-08-02| 808.38
#2005-08-03| 815.22
#2005-08-04| 812.08
#2005-08-05| 806.35
#2005-08-08| 813.67
#2005-08-09| 817.99
#2005-08-10| 828.25
#2005-08-11| 829.75
#2005-08-12| 826.91
#2005-08-15| 822.25
#2005-08-16| 816.90
#2005-08-17| 813.73
#2005-08-18| 802.34
#2005-08-19| 808.92
#2005-08-22| 814.76
#2005-08-23| 807.15
#2005-08-24| 806.47
#2005-08-25| 802.91
#2005-08-26| 799.55
#2005-08-29| 798.18
#2005-08-30| 793.05
#2005-08-31| 806.79
#2005-09-01| 823.14
#2005-09-02| 827.58
#2005-09-05| .
#2005-09-06| 835.02
#2005-09-07| 835.52
#2005-09-08| 832.07
#2005-09-09| 836.06
#2005-09-12| 827.88
#2005-09-13| 821.44
#2005-09-14| 826.44
#2005-09-15| 821.30
#2005-09-16| 826.43
#2005-09-19| 823.53
#2005-09-20| 826.12
#2005-09-21| 820.93
#2005-09-22| 812.92
#2005-09-23| 811.70
#2005-09-26| 820.05
#2005-09-27| 815.11
#2005-09-28| 822.92
#2005-09-29| 820.13
#2005-09-30| 826.24
#2005-10-03| 822.90
#2005-10-04| 826.77
#2005-10-05| 818.71
#2005-10-06| 819.99
#2005-10-07| 815.47
#2005-10-10| 812.96
#2005-10-11| 811.21
#2005-10-12| 807.78
#2005-10-13| 793.48
#2005-10-14| 804.59
#2005-10-17| 801.89
#2005-10-18| 793.56
#2005-10-19| 784.14
#2005-10-20| 787.16
#2005-10-21| 785.65
#2005-10-24| 792.47
#2005-10-25| 797.79
#2005-10-26| 799.99
#2005-10-27| 793.81
#2005-10-28| 792.43
#2005-10-31| 802.41
#2005-11-01| 803.70
#2005-11-02| 811.77
#2005-11-03| 819.78
#2005-11-04| 805.88
#2005-11-07| 807.67
#2005-11-08| 805.78
#2005-11-09| 802.83
#2005-11-10| 803.61
#2005-11-11| 809.66
#2005-11-14| 809.47
#2005-11-15| 804.52
#2005-11-16| 797.75
#2005-11-17| 805.89
#2005-11-18| 810.03
#2005-11-21| 815.02
#2005-11-22| 814.23
#2005-11-23| 823.33
#2005-11-24| .
#2005-11-25| 819.27
#2005-11-28| 817.64
#2005-11-29| 817.42
#2005-11-30| 814.71
#2005-12-01| 823.31
#2005-12-02| 828.32
#2005-12-05| 830.04
#2005-12-06| 835.58
#2005-12-07| 830.36
#2005-12-08| 838.56
#2005-12-09| 838.27
#2005-12-12| 846.28
#2005-12-13| 846.18
#2005-12-14| 850.33
#2005-12-15| 842.31
#2005-12-16| 851.92
#2005-12-19| 850.35
#2005-12-20| 845.47
#2005-12-21| 844.45
#2005-12-22| 846.29
#2005-12-23| 846.66
#2005-12-26| .
#2005-12-27| 848.60
#2005-12-28| 851.39
#2005-12-29| 851.07
#2005-12-30| 842.08
#2006-01-02| .
#2006-01-03| 863.62
#2006-01-04| 880.34
#2006-01-05| 878.01
#2006-01-06| 888.22
#2006-01-09| 884.42
#2006-01-10| 878.27
#2006-01-11| 885.00
#2006-01-12| 883.19
#2006-01-13| 880.19
#2006-01-16| .
#2006-01-17| 874.74
#2006-01-18| 869.16
#2006-01-19| 874.85
#2006-01-20| 866.86
#2006-01-23| 879.00
#2006-01-24| 875.82
#2006-01-25| 884.47
#2006-01-26| 892.39
#2006-01-27| 894.44
#2006-01-30| 890.77
#2006-01-31| 895.16
#2006-02-01| 900.66
#2006-02-02| 890.71
#2006-02-03| 884.79
#2006-02-06| 883.87
#2006-02-07| 879.12
#2006-02-08| 877.59
#2006-02-09| 887.72
#2006-02-10| 880.57
#2006-02-13| 885.12
#2006-02-14| 881.47
#2006-02-15| 883.61
#2006-02-16| 887.76
#2006-02-17| 892.75
#2006-02-20| .
#2006-02-21| 895.25
#2006-02-22| 898.68
#2006-02-23| 899.27
#2006-02-24| 897.55
#2006-02-27| 899.46
#2006-02-28| 890.66
#2006-03-01| 900.27
#2006-03-02| 896.16
#2006-03-03| 898.27
#2006-03-06| 902.82
#2006-03-07| 889.01
#2006-03-08| 886.17
#2006-03-09| 893.54
#2006-03-10| 898.22
#2006-03-13| 907.93
#2006-03-14| 916.22
#2006-03-15| 919.56
#2006-03-16| 928.67
#2006-03-17| 930.57
#2006-03-20| 932.80
#2006-03-21| 927.21
#2006-03-22| 930.77
#2006-03-23| 921.86
#2006-03-24| 929.34
#2006-03-27| 922.93
#2006-03-28| 921.52
#2006-03-29| 917.78
#2006-03-30| 936.30
#2006-03-31| 926.97
#2006-04-03| 936.05
#2006-04-04| 942.15
#2006-04-05| 946.52
#2006-04-06| 945.76
#2006-04-07| 932.91
#2006-04-10| 937.58
#2006-04-11| 929.00
#2006-04-12| 926.10
#2006-04-13| 928.02
#2006-04-14| .
#2006-04-17| 941.97
#2006-04-18| 942.36
#2006-04-19| 957.23
#2006-04-20| 958.27
#2006-04-21| 967.64
#2006-04-24| 964.58
#2006-04-25| 966.55
#2006-04-26| 971.94
#2006-04-27| 974.75
#2006-04-28| 975.30
#2006-05-01| 979.53
#2006-05-02| 988.93
#2006-05-03| 977.19
#2006-05-04| 988.14
#2006-05-05|1002.05
#2006-05-08|1000.88
#2006-05-09|1009.55
#2006-05-10|1007.03
#2006-05-11|1005.07
#2006-05-12| 988.79
#2006-05-15| 971.38
#2006-05-16| 975.04
#2006-05-17| 942.48
#2006-05-18| 941.98
#2006-05-19| 934.31
#2006-05-22| 917.36
#2006-05-23| 942.77
#2006-05-24| 922.75
#2006-05-25| 936.16
#2006-05-26| 949.61
#2006-05-29| .
#2006-05-30| 939.74
#2006-05-31| 946.01
#2006-06-01| 947.93
#2006-06-02| 957.51
#2006-06-05| 952.40
#2006-06-06| 925.04
#2006-06-07| 928.55
#2006-06-08| 893.01
#2006-06-09| 908.36
#2006-06-12| 896.45
#2006-06-13| 875.90
#2006-06-14| 880.65
#2006-06-15| 901.82
#2006-06-16| 896.32
#2006-06-19| 897.26
#2006-06-20| 903.92
#2006-06-21| 909.57
#2006-06-22| 908.41
#2006-06-23| 905.75
#2006-06-26| 904.67
#2006-06-27| 901.12
#2006-06-28| 898.08
#2006-06-29| 915.92
#2006-06-30| 947.05
#2006-07-03| 953.16
#2006-07-04| .
#2006-07-05| 937.21
#2006-07-06| 948.95
#2006-07-07| 952.65
#2006-07-10| 949.73
#2006-07-11| 941.74
#2006-07-12| 939.38
#2006-07-13| 926.32
#2006-07-14| 910.38
#2006-07-17| 898.90
#2006-07-18| 895.44
#2006-07-19| 920.37
#2006-07-20| 928.01
#2006-07-21| 922.84
#2006-07-24| 936.39
#2006-07-25| 936.81
#2006-07-26| 939.65
#2006-07-27| 957.93
#2006-07-28| 966.75
#2006-07-31| 962.46
#2006-08-01| 952.74
#2006-08-02| 968.34
#2006-08-03| 958.85
#2006-08-04| 977.76
#2006-08-07| 963.50
#2006-08-08| 962.15
#2006-08-09| 973.80
#2006-08-10| 957.51
#2006-08-11| 958.11
#2006-08-14| 965.25
#2006-08-15| 977.85
#2006-08-16| 987.18
#2006-08-17| 988.63
#2006-08-18| 982.86
#2006-08-21| 989.47
#2006-08-22| 984.47
#2006-08-23| 977.90
#2006-08-24| 980.83
#2006-08-25| 977.73
#2006-08-28| 985.48
#2006-08-29| 984.79
#2006-08-30| 996.25
#2006-08-31| 991.36
#2006-09-01| 995.73
#2006-09-04| .
#2006-09-05| 996.69
#2006-09-06| 983.95
#2006-09-07| 970.45
#2006-09-08| 969.48
#2006-09-11| 966.57
#2006-09-12| 979.24
#2006-09-13| 981.06
#2006-09-14| 985.36
#2006-09-15| 979.94
#2006-09-18| 983.45
#2006-09-19| 979.04
#2006-09-20| 989.87
#2006-09-21| 995.22
#2006-09-22| 989.59
#2006-09-25| 984.07
#2006-09-26| 992.03
#2006-09-27| 999.70
#2006-09-28| 998.84
#2006-09-29| 996.34
#2006-10-02|1001.96
#2006-10-03| 999.07
#2006-10-04|1002.24
#2006-10-05|1007.70
#2006-10-06|1000.88
#2006-10-09|1003.67
#2006-10-10|1005.14
#2006-10-11|1007.17
#2006-10-12|1014.16
#2006-10-13|1013.44
#2006-10-16|1017.25
#2006-10-17|1008.44
#2006-10-18|1015.83
#2006-10-19|1022.44
#2006-10-20|1026.10
#2006-10-23|1025.99
#2006-10-24|1025.84
#2006-10-25|1032.39
#2006-10-26|1037.35
#2006-10-27|1039.19
#2006-10-30|1035.05
#2006-10-31|1037.40
#2006-11-01|1042.25
#2006-11-02|1037.48
#2006-11-03|1035.79
#2006-11-06|1048.28
#2006-11-07|1060.59
#2006-11-08|1056.31
#2006-11-09|1057.12
#2006-11-10|1060.30
#2006-11-13|1058.54
#2006-11-14|1055.77
#2006-11-15|1061.88
#2006-11-16|1063.52
#2006-11-17|1056.90
#2006-11-20|1060.13
#2006-11-21|1062.03
#2006-11-22|1069.68
#2006-11-23| .
#2006-11-24|1071.67
#2006-11-27|1057.38
#2006-11-28|1056.85
#2006-11-29|1070.83
#2006-11-30|1071.12
#2006-12-01|1068.02
#2006-12-04|1074.27
#2006-12-05|1080.49
#2006-12-06|1080.79
#2006-12-07|1084.86
#2006-12-08|1087.03
#2006-12-11|1084.70
#2006-12-12|1091.44
#2006-12-13|1096.53
#2006-12-14|1099.25
#2006-12-15|1098.58
#2006-12-18|1096.05
#2006-12-19|1097.17
#2006-12-20|1101.33
#2006-12-21|1097.95
#2006-12-22|1091.85
#2006-12-25| .
#2006-12-26|1090.03
#2006-12-27|1101.20
#2006-12-28|1102.66
#2006-12-29|1102.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1118.02
#2007-01-04|1106.70
#2007-01-05|1088.78
#2007-01-08|1088.27
#2007-01-09|1089.45
#2007-01-10|1077.59
#2007-01-11|1092.50
#2007-01-12|1101.51
#2007-01-15| .
#2007-01-16|1102.13
#2007-01-17|1103.04
#2007-01-18|1102.52
#2007-01-19|1110.28
#2007-01-22|1105.66
#2007-01-23|1112.28
#2007-01-24|1116.19
#2007-01-25|1113.67
#2007-01-26|1100.19
#2007-01-29|1105.98
#2007-01-30|1111.87
#2007-01-31|1109.07
#2007-02-01|1124.05
#2007-02-02|1125.24
#2007-02-05|1121.92
#2007-02-06|1127.84
#2007-02-07|1136.65
#2007-02-08|1129.08
#2007-02-09|1131.38
#2007-02-12|1122.05
#2007-02-13|1128.67
#2007-02-14|1147.21
#2007-02-15|1147.40
#2007-02-16|1144.07
#2007-02-19| .
#2007-02-20|1147.18
#2007-02-21|1137.29
#2007-02-22|1138.74
#2007-02-23|1147.37
#2007-02-26|1152.85
#2007-02-27|1125.91
#2007-02-28|1105.20
#2007-03-01|1090.68
#2007-03-02|1087.83
#2007-03-05|1069.72
#2007-03-06|1079.78
#2007-03-07|1089.54
#2007-03-08|1102.09
#2007-03-09|1103.64
#2007-03-12|1103.53
#2007-03-13|1092.50
#2007-03-14|1066.18
#2007-03-15|1088.99
#2007-03-16|1093.96
#2007-03-19|1109.00
#2007-03-20|1116.48
#2007-03-21|1121.71
#2007-03-22|1143.66
#2007-03-23|1144.53
#2007-03-26|1136.29
#2007-03-27|1136.76
#2007-03-28|1131.84
#2007-03-29|1142.00
#2007-03-30|1139.53
#2007-04-02|1148.33
#2007-04-03|1160.66
#2007-04-04|1162.67
#2007-04-05|1169.34
#2007-04-06| .
#2007-04-09|1162.68
#2007-04-10|1176.84
#2007-04-11|1175.46
#2007-04-12|1176.74
#2007-04-13|1186.88
#2007-04-16|1204.32
#2007-04-17|1207.30
#2007-04-18|1202.80
#2007-04-19|1201.50
#2007-04-20|1215.82
#2007-04-23|1212.26
#2007-04-24|1206.94
#2007-04-25|1218.76
#2007-04-26|1216.85
#2007-04-27|1214.26
#2007-04-30|1216.63
#2007-05-01|1211.54
#2007-05-02|1217.01
#2007-05-03|1218.13
#2007-05-04|1229.58
#2007-05-07|1233.39
#2007-05-08|1214.73
#2007-05-09|1219.74
#2007-05-10|1207.16
#2007-05-11|1215.31
#2007-05-14|1214.45
#2007-05-15|1223.54
#2007-05-16|1219.05
#2007-05-17|1215.25
#2007-05-18|1227.88
#2007-05-21|1224.17
#2007-05-22|1223.86
#2007-05-23|1236.05
#2007-05-24|1222.79
#2007-05-25|1225.20
#2007-05-28| .
#2007-05-29|1230.83
#2007-05-30|1224.61
#2007-05-31|1236.40
#2007-06-01|1244.83
#2007-06-04|1247.29
#2007-06-05|1242.83
#2007-06-06|1221.28
#2007-06-07|1204.95
#2007-06-08|1195.03
#2007-06-11|1205.13
#2007-06-12|1196.36
#2007-06-13|1200.22
#2007-06-14|1219.97
#2007-06-15|1240.92
#2007-06-18|1239.67
#2007-06-19|1236.65
#2007-06-20|1242.61
#2007-06-21|1227.83
#2007-06-22|1226.28
#2007-06-25|1227.32
#2007-06-26|1220.21
#2007-06-27|1213.13
#2007-06-28|1228.57
#2007-06-29|1239.48
#2007-07-02|1246.00
#2007-07-03|1255.35
#2007-07-04| .
#2007-07-05|1251.25
#2007-07-06|1262.08
#2007-07-09|1266.14
#2007-07-10|1260.47
#2007-07-11|1261.46
#2007-07-12|1276.34
#2007-07-13|1281.92
#2007-07-16|1284.22
#2007-07-17|1279.07
#2007-07-18|1265.36
#2007-07-19|1279.49
#2007-07-20|1265.30
#2007-07-23|1271.63
#2007-07-24|1253.01
#2007-07-25|1231.34
#2007-07-26|1198.06
#2007-07-27|1186.97
#2007-07-30|1187.26
#2007-07-31|1212.72
#2007-08-01|1194.38
#2007-08-02|1202.57
#2007-08-03|1194.88
#2007-08-06|1188.04
#2007-08-07|1201.74
#2007-08-08|1230.82
#2007-08-09|1199.18
#2007-08-10|1160.38
#2007-08-13|1181.28
#2007-08-14|1162.69
#2007-08-15|1152.43
#2007-08-16|1107.71
#2007-08-17|1142.04
#2007-08-20|1145.37
#2007-08-21|1146.94
#2007-08-22|1167.73
#2007-08-23|1175.03
#2007-08-24|1184.82
#2007-08-27|1186.86
#2007-08-28|1166.28
#2007-08-29|1173.54
#2007-08-30|1185.91
#2007-08-31|1200.82
#2007-09-03| .
#2007-09-04|1208.13
#2007-09-05|1192.60
#2007-09-06|1200.48
#2007-09-07|1181.25
#2007-09-10|1173.51
#2007-09-11|1197.05
#2007-09-12|1205.11
#2007-09-13|1215.97
#2007-09-14|1201.34
#2007-09-17|1185.30
#2007-09-18|1203.21
#2007-09-19|1242.94
#2007-09-20|1247.21
#2007-09-21|1252.53
#2007-09-24|1251.85
#2007-09-25|1242.11
#2007-09-26|1249.49
#2007-09-27|1260.84
#2007-09-28|1266.79
#2007-10-01|1278.67
#2007-10-02|1274.37
#2007-10-03|1274.31
#2007-10-04|1274.77
#2007-10-05|1284.89
#2007-10-08|1273.97
#2007-10-09|1282.87
#2007-10-10|1290.84
#2007-10-11|1306.69
#2007-10-12|1302.31
#2007-10-15|1295.32
#2007-10-16|1280.17
#2007-10-17|1290.22
#2007-10-18|1288.24
#2007-10-19|1277.80
#2007-10-22|1253.01
#2007-10-23|1273.17
#2007-10-24|1265.19
#2007-10-25|1286.76
#2007-10-26|1302.29
#2007-10-29|1312.38
#2007-10-30|1308.06
#2007-10-31|1322.94
#2007-11-01|1299.55
#2007-11-02|1296.13
#2007-11-05|1287.57
#2007-11-06|1299.94
#2007-11-07|1301.57
#2007-11-08|1296.37
#2007-11-09|1275.55
#2007-11-12|1263.04
#2007-11-13|1272.45
#2007-11-14|1286.90
#2007-11-15|1267.22
#2007-11-16|1258.80
#2007-11-19|1235.93
#2007-11-20|1260.45
#2007-11-21|1233.64
#2007-11-22| .
#2007-11-23|1260.31
#2007-11-26|1256.03
#2007-11-27|1253.45
#2007-11-28|1277.46
#2007-11-29|1284.40
#2007-11-30|1291.86
#2007-12-03|1285.04
#2007-12-04|1277.49
#2007-12-05|1290.36
#2007-12-06|1288.22
#2007-12-07|1300.16
#2007-12-10|1312.83
#2007-12-11|1305.75
#2007-12-12|1309.17
#2007-12-13|1272.55
#2007-12-14|1263.32
#2007-12-17|1238.16
#2007-12-18|1238.23
#2007-12-19|1231.75
#2007-12-20|1231.50
#2007-12-21|1251.23
#2007-12-24|1254.92
#2007-12-25| .
#2007-12-26|1262.43
#2007-12-27|1270.83
#2007-12-28|1279.83
#2007-12-31|1272.85
#2008-01-01| .
#2008-01-02|1266.21
#2008-01-03|1263.77
#2008-01-04|1245.55
#2008-01-07|1241.60
#2008-01-08|1249.20
#2008-01-09|1231.20
#2008-01-10|1226.44
#2008-01-11|1224.13
#2008-01-14|1233.99
#2008-01-15|1201.67
#2008-01-16|1177.24
#2008-01-17|1170.75
#2008-01-18|1151.75
#2008-01-21| .
#2008-01-22|1104.75
#2008-01-23|1065.18
#2008-01-24|1134.04
#2008-01-25|1132.57
#2008-01-28|1128.46
#2008-01-29|1143.34
#2008-01-30|1137.69
#2008-01-31|1140.49
#2008-02-01|1162.80
#2008-02-04|1162.59
#2008-02-05|1114.33
#2008-02-06|1121.91
#2008-02-07|1089.36
#2008-02-08|1093.66
#2008-02-11|1084.25
#2008-02-12|1126.78
#2008-02-13|1125.16
#2008-02-14|1130.25
#2008-02-15|1113.27
#2008-02-18| .
#2008-02-19|1140.50
#2008-02-20|1119.84
#2008-02-21|1138.08
#2008-02-22|1131.33
#2008-02-25|1151.40
#2008-02-26|1171.66
#2008-02-27|1186.95
#2008-02-28|1172.22
#2008-02-29|1157.25
#2008-03-03|1143.77
#2008-03-04|1130.37
#2008-03-05|1153.04
#2008-03-06|1143.62
#2008-03-07|1131.21
#2008-03-10|1119.62
#2008-03-11|1128.87
#2008-03-12|1154.72
#2008-03-13|1147.27
#2008-03-14|1137.19
#2008-03-17|1098.64
#2008-03-18|1139.14
#2008-03-19|1119.43
#2008-03-20|1100.82
#2008-03-21| .
#2008-03-24|1098.90
#2008-03-25|1147.24
#2008-03-26|1151.82
#2008-03-27|1167.64
#2008-03-28|1158.69
#2008-03-31|1161.90
#2008-04-01|1180.85
#2008-04-02|1196.59
#2008-04-03|1193.45
#2008-04-04|1206.79
#2008-04-07|1215.52
#2008-04-08|1204.47
#2008-04-09|1201.80
#2008-04-10|1198.45
#2008-04-11|1183.16
#2008-04-14|1175.87
#2008-04-15|1179.28
#2008-04-16|1210.25
#2008-04-17|1198.45
#2008-04-18|1214.80
#2008-04-21|1216.53
#2008-04-22|1215.27
#2008-04-23|1216.10
#2008-04-24|1205.52
#2008-04-25|1218.03
#2008-04-28|1223.87
#2008-04-29|1211.05
#2008-04-30|1216.97
#2008-05-01|1209.61
#2008-05-02|1227.73
#2008-05-05|1230.24
#2008-05-06|1229.42
#2008-05-07|1226.19
#2008-05-08|1226.78
#2008-05-09|1213.19
#2008-05-12|1222.34
#2008-05-13|1221.21
#2008-05-14|1227.08
#2008-05-15|1233.71
#2008-05-16|1246.05
#2008-05-19|1257.22
#2008-05-20|1242.35
#2008-05-21|1243.92
#2008-05-22|1244.77
#2008-05-23|1228.05
#2008-05-26| .
#2008-05-27|1216.94
#2008-05-28|1221.11
#2008-05-29|1217.95
#2008-05-30|1223.05
#2008-06-02|1208.81
#2008-06-03|1212.55
#2008-06-04|1196.61
#2008-06-05|1201.41
#2008-06-06|1193.37
#2008-06-09|1188.82
#2008-06-10|1162.33
#2008-06-11|1148.49
#2008-06-12|1149.63
#2008-06-13|1149.32
#2008-06-16|1154.39
#2008-06-17|1162.70
#2008-06-18|1147.72
#2008-06-19|1140.33
#2008-06-20|1131.03
#2008-06-23|1121.21
#2008-06-24|1121.23
#2008-06-25|1131.67
#2008-06-26|1116.31
#2008-06-27|1111.12
#2008-06-30|1121.27
#2008-07-01|1098.27
#2008-07-02|1098.82
#2008-07-03|1097.79
#2008-07-04| .
#2008-07-07|1095.79
#2008-07-08|1082.03
#2008-07-09|1104.39
#2008-07-10|1086.46
#2008-07-11|1065.28
#2008-07-14|1071.65
#2008-07-15|1054.13
#2008-07-16|1050.35
#2008-07-17|1083.04
#2008-07-18|1096.49
#2008-07-21|1102.63
#2008-07-22|1095.97
#2008-07-23|1106.30
#2008-07-24|1088.72
#2008-07-25|1088.10
#2008-07-28|1082.61
#2008-07-29|1076.58
#2008-07-30|1090.77
#2008-07-31|1093.28
#2008-08-01|1076.34
#2008-08-04|1069.70
#2008-08-05|1088.24
#2008-08-06|1094.30
#2008-08-07|1087.44
#2008-08-08|1070.87
#2008-08-11|1081.61
#2008-08-12|1071.42
#2008-08-13|1043.06
#2008-08-14|1050.85
#2008-08-15|1040.18
#2008-08-18|1040.59
#2008-08-19|1015.42
#2008-08-20|1022.13
#2008-08-21|1023.70
#2008-08-22|1038.25
#2008-08-25|1029.43
#2008-08-26|1022.24
#2008-08-27|1028.44
#2008-08-28|1043.43
#2008-08-29|1046.27
#2008-09-01| .
#2008-09-02|1038.29
#2008-09-03|1018.26
#2008-09-04| 987.00
#2008-09-05| 957.60
#2008-09-08| 984.41
#2008-09-09| 974.06
#2008-09-10| 962.32
#2008-09-11| 947.91
#2008-09-12| 981.94
#2008-09-15| 949.37
#2008-09-16| 920.02
#2008-09-17| 906.52
#2008-09-18| 912.46
#2008-09-19| 988.48
#2008-09-22| 983.85
#2008-09-23| 974.19
#2008-09-24| 964.50
#2008-09-25| 986.06
#2008-09-26| 964.05
#2008-09-29| 902.50
#2008-09-30| 893.82
#2008-10-01| 897.81
#2008-10-02| 872.16
#2008-10-03| 898.88
#2008-10-06| 811.98
#2008-10-07| 820.89
#2008-10-08| 769.23
#2008-10-09| 750.95
#2008-10-10| 684.45
#2008-10-13| 760.76
#2008-10-14| 788.86
#2008-10-15| 733.84
#2008-10-16| 687.72
#2008-10-17| 721.35
#2008-10-20| 742.26
#2008-10-21| 730.64
#2008-10-22| 677.09
#2008-10-23| 675.19
#2008-10-24| 636.36
#2008-10-27| 607.48
#2008-10-28| 618.36
#2008-10-29| 689.62
#2008-10-30| 695.38
#2008-10-31| 705.76
#2008-11-03| 713.84
#2008-11-04| 757.82
#2008-11-05| 744.81
#2008-11-06| 688.14
#2008-11-07| 701.06
#2008-11-10| 708.66
#2008-11-11| 665.47
#2008-11-12| 642.89
#2008-11-13| 643.07
#2008-11-14| 654.96
#2008-11-17| 636.25
#2008-11-18| 643.37
#2008-11-19| 617.86
#2008-11-20| 588.21
#2008-11-21| 571.09
#2008-11-24| 638.74
#2008-11-25| 650.83
#2008-11-26| 645.77
#2008-11-27| .
#2008-11-28| 659.52
#2008-12-01| 614.48
#2008-12-02| 631.56
#2008-12-03| 634.44
#2008-12-04| 634.59
#2008-12-05| 606.35
#2008-12-08| 662.80
#2008-12-09| 669.65
#2008-12-10| 673.09
#2008-12-11| 680.94
#2008-12-12| 668.97
#2008-12-15| 681.28
#2008-12-16| 691.87
#2008-12-17| 715.38
#2008-12-18| 722.94
#2008-12-19| 692.65
#2008-12-22| 681.16
#2008-12-23| 680.59
#2008-12-24| 680.02
#2008-12-25| .
#2008-12-26| 682.07
#2008-12-29| 696.57
#2008-12-30| 705.11
#2008-12-31| 698.22
#2009-01-01| .
#2009-01-02| 721.73
#2009-01-05| 720.20
#2009-01-06| 720.05
#2009-01-07| 724.08
#2009-01-08| 723.23
#2009-01-09| 708.67
#2009-01-12| 689.42
#2009-01-13| 671.32
#2009-01-14| 640.87
#2009-01-15| 630.43
#2009-01-16| 645.76
#2009-01-19| .
#2009-01-20| 606.94
#2009-01-21| 600.75
#2009-01-22| 598.36
#2009-01-23| 590.32
#2009-01-26| 625.52
#2009-01-27| 627.78
#2009-01-28| 650.24
#2009-01-29| 631.23
#2009-01-30| 618.95
#2009-02-02| 603.24
#2009-02-03| 623.00
#2009-02-04| 634.64
#2009-02-05| 631.11
#2009-02-06| 644.29
#2009-02-09| 657.47
#2009-02-10| 637.39
#2009-02-11| 629.23
#2009-02-12| 614.94
#2009-02-13| 624.01
#2009-02-16| .
#2009-02-17| 585.02
#2009-02-18| 581.47
#2009-02-19| 589.19
#2009-02-20| 564.64
#2009-02-23| 564.55
#2009-02-24| 557.43
#2009-02-25| 552.90
#2009-02-26| 567.62
#2009-02-27| 555.09
#2009-03-02| 522.45
#2009-03-03| 511.48
#2009-03-04| 531.67
#2009-03-05| 512.04
#2009-03-06| 510.44
#2009-03-09| 505.40
#2009-03-10| 536.51
#2009-03-11| 539.21
#2009-03-12| 543.95
#2009-03-13| 551.76
#2009-03-16| 572.02
#2009-03-17| 566.97
#2009-03-18| 568.57
#2009-03-19| 598.24
#2009-03-20| 593.70
#2009-03-23| 611.51
#2009-03-24| 611.54
#2009-03-25| 615.16
#2009-03-26| 616.89
#2009-03-27| 598.36
#2009-03-30| 569.26
#2009-03-31| 594.43
#2009-04-01| 601.00
#2009-04-02| 640.67
#2009-04-03| 630.53
#2009-04-06| 625.04
#2009-04-07| 614.69
#2009-04-08| 614.45
#2009-04-09| 625.74
#2009-04-10| .
#2009-04-13| 631.51
#2009-04-14| 636.61
#2009-04-15| 631.37
#2009-04-16| 643.40
#2009-04-17| 645.90
#2009-04-20| 618.41
#2009-04-21| 621.16
#2009-04-22| 630.37
#2009-04-23| 629.18
#2009-04-24| 654.31
#2009-04-27| 651.71
#2009-04-28| 639.46
#2009-04-29| 661.93
#2009-04-30| 671.04
#2009-05-01| 671.81
#2009-05-04| 687.46
#2009-05-05| 691.28
#2009-05-06| 697.82
#2009-05-07| 697.50
#2009-05-08| 712.65
#2009-05-11| 711.12
#2009-05-12| 712.37
#2009-05-13| 694.43
#2009-05-14| 696.53
#2009-05-15| 699.98
#2009-05-18| 712.49
#2009-05-19| 728.25
#2009-05-20| 740.93
#2009-05-21| 725.58
#2009-05-22| 735.54
#2009-05-25| .
#2009-05-26| 743.91
#2009-05-27| 745.20
#2009-05-28| 737.56
#2009-05-29| 749.35
#2009-06-01| 771.72
#2009-06-02| 778.76
#2009-06-03| 757.98
#2009-06-04| 756.72
#2009-06-05| 751.83
#2009-06-08| 739.04
#2009-06-09| 750.14
#2009-06-10| 758.92
#2009-06-11| 769.50
#2009-06-12| 763.53
#2009-06-15| 735.80
#2009-06-16| 738.54
#2009-06-17| 724.24
#2009-06-18| 733.80
#2009-06-19| 741.31
#2009-06-22| 719.08
#2009-06-23| 722.33
#2009-06-24| 739.77
#2009-06-25| 726.28
#2009-06-26| 733.42
#2009-06-29| 746.21
#2009-06-30| 735.68
#2009-07-01| 754.62
#2009-07-02| 728.68
#2009-07-03| .
#2009-07-06| 716.41
#2009-07-07| 714.92
#2009-07-08| 703.16
#2009-07-09| 712.03
#2009-07-10| 702.49
#2009-07-13| 715.99
#2009-07-14| 724.71
#2009-07-15| 751.85
#2009-07-16| 756.45
#2009-07-17| 759.31
#2009-07-20| 773.76
#2009-07-21| 780.33
#2009-07-22| 781.28
#2009-07-23| 799.02
#2009-07-24| 795.86
#2009-07-27| 800.83
#2009-07-28| 791.51
#2009-07-29| 791.99
#2009-07-30| 808.48
#2009-07-31| 812.15
#2009-08-03| 837.43
#2009-08-04| 834.03
#2009-08-05| 829.08
#2009-08-06| 831.07
#2009-08-07| 833.31
#2009-08-10| 825.86
#2009-08-11| 813.94
#2009-08-12| 827.15
#2009-08-13| 836.91
#2009-08-14| 826.16
#2009-08-17| 801.29
#2009-08-18| 813.76
#2009-08-19| 818.71
#2009-08-20| 830.53
#2009-08-21| 854.15
#2009-08-24| 861.31
#2009-08-25| 865.70
#2009-08-26| 854.67
#2009-08-27| 850.35
#2009-08-28| 866.96
#2009-08-31| 860.89
#2009-09-01| 842.37
#2009-09-02| 836.73
#2009-09-03| 836.50
#2009-09-04| 845.74
#2009-09-07| .
#2009-09-08| 875.34
#2009-09-09| 887.54
#2009-09-10| 887.56
#2009-09-11| 895.00
#2009-09-14| 894.09
#2009-09-15| 892.69
#2009-09-16| 910.01
#2009-09-17| 918.09
#2009-09-18| 913.04
#2009-09-21| 902.59
#2009-09-22| 915.57
#2009-09-23| 916.93
#2009-09-24| 894.50
#2009-09-25| 890.02
#2009-09-28| 902.35
#2009-09-29| 898.18
#2009-09-30| 897.99
#2009-10-01| 879.59
#2009-10-02| 865.90
#2009-10-05| 874.30
#2009-10-06| 900.43
#2009-10-07| 892.43
#2009-10-08| 908.71
#2009-10-09| 905.52
#2009-10-12| 915.05
#2009-10-13| 906.89
#2009-10-14| 931.17
#2009-10-15| 934.64
#2009-10-16| 923.71
#2009-10-19| 943.03
#2009-10-20| 938.43
#2009-10-21| 946.46
#2009-10-22| 936.15
#2009-10-23| 931.87
#2009-10-26| 915.01
#2009-10-27| 910.53
#2009-10-28| 889.59
#2009-10-29| 909.03
#2009-10-30| 886.53
#2009-11-02| 893.23
#2009-11-03| 874.48
#2009-11-04| 898.90
#2009-11-05| 907.82
#2009-11-06| 907.86
#2009-11-09| 934.56
#2009-11-10| 930.41
#2009-11-11| 935.67
#2009-11-12| 930.08
#2009-11-13| 934.93
#2009-11-16| 954.00
#2009-11-17| 941.77
#2009-11-18| 947.49
#2009-11-19| 925.54
#2009-11-20| 917.43
#2009-11-23| 945.24
#2009-11-24| 937.07
#2009-11-25| 948.57
#2009-11-26| .
#2009-11-27| 922.78
#2009-11-30| 911.54
#2009-12-01| 940.99
#2009-12-02| 944.15
#2009-12-03| 943.24
#2009-12-04| 941.51
#2009-12-07| 933.16
#2009-12-08| 912.58
#2009-12-09| 904.17
#2009-12-10| 912.17
#2009-12-11| 910.27
#2009-12-14| 919.53
#2009-12-15| 914.28
#2009-12-16| 927.68
#2009-12-17| 901.19
#2009-12-18| 892.97
#2009-12-21| 908.19
#2009-12-22| 909.01
#2009-12-23| 918.22
#2009-12-24| 919.93
#2009-12-25| .
#2009-12-28| 926.95
#2009-12-29| 930.92
#2009-12-30| 919.79
#2009-12-31| 925.53
#2010-01-01| .
#2010-01-04| 944.85
#2010-01-05| 942.47
#2010-01-06| 941.41
#2010-01-07| 937.38
#2010-01-08| 941.16
#2010-01-11| 954.56
#2010-01-12| 945.79
#2010-01-13| 945.59
#2010-01-14| 950.41
#2010-01-15| 934.14
#2010-01-18| .
#2010-01-19| 942.74
#2010-01-20| 917.07
#2010-01-21| 900.17
#2010-01-22| 894.99
#2010-01-25| 889.69
#2010-01-26| 888.36
#2010-01-27| 879.62
#2010-01-28| 864.12
#2010-01-29| 869.16
#2010-02-01| 874.21
#2010-02-02| 885.70
#2010-02-03| 878.74
#2010-02-04| 847.03
#2010-02-05| 822.11
#2010-02-08| 830.34
#2010-02-09| 833.10
#2010-02-10| 837.48
#2010-02-11| 834.56
#2010-02-12| 832.87
#2010-02-15| .
#2010-02-16| 850.88
#2010-02-17| 859.22
#2010-02-18| 862.67
#2010-02-19| 859.93
#2010-02-22| 862.13
#2010-02-23| 850.32
#2010-02-24| 855.02
#2010-02-25| 836.26
#2010-02-26| 852.81
#2010-03-01| 852.54
#2010-03-02| 864.75
#2010-03-03| 879.99
#2010-03-04| 875.87
#2010-03-05| 890.44
#2010-03-08| 892.92
#2010-03-09| 888.06
#2010-03-10| 899.01
#2010-03-11| 897.33
#2010-03-12| 905.05
#2010-03-15| 892.31
#2010-03-16| 907.54
#2010-03-17| 914.17
#2010-03-18| 904.62
#2010-03-19| 896.55
#2010-03-22| 896.42
#2010-03-23| 902.14
#2010-03-24| 890.83
#2010-03-25| 898.95
#2010-03-26| 897.93
#2010-03-29| 904.00
#2010-03-30| 900.93
#2010-03-31| 907.35
#2010-04-01| 921.58
#2010-04-02| .
#2010-04-05| 919.21
#2010-04-06| 916.31
#2010-04-07| 910.92
#2010-04-08| 903.82
#2010-04-09| 921.39
#2010-04-12| 931.50
#2010-04-13| 926.22
#2010-04-14| 937.14
#2010-04-15| 939.17
#2010-04-16| 920.58
#2010-04-19| 912.93
#2010-04-20| 925.06
#2010-04-21| 914.87
#2010-04-22| 898.46
#2010-04-23| 909.80
#2010-04-26| 916.81
#2010-04-27| 887.36
#2010-04-28| 870.31
#2010-04-29| 883.83
#2010-04-30| 881.23
#2010-05-03| 875.89
#2010-05-04| 842.10
#2010-05-05| 824.89
#2010-05-06| 803.25
#2010-05-07| 769.09
#2010-05-10| 836.24
#2010-05-11| 823.53
#2010-05-12| 833.92
#2010-05-13| 828.74
#2010-05-14| 791.43
#2010-05-17| 785.60
#2010-05-18| 798.38
#2010-05-19| 772.74
#2010-05-20| 756.45
#2010-05-21| 765.66
#2010-05-24| 758.04
#2010-05-25| 732.01
#2010-05-26| 747.84
#2010-05-27| 772.95
#2010-05-28| 774.72
#2010-05-31| .
#2010-06-01| 775.93
#2010-06-02| 771.51
#2010-06-03| 782.62
#2010-06-04| 758.19
#2010-06-07| 746.37
#2010-06-08| 739.55
#2010-06-09| 759.87
#2010-06-10| 774.25
#2010-06-11| 776.98
#2010-06-14| 798.16
#2010-06-15| 805.82
#2010-06-16| 807.60
#2010-06-17| 812.08
#2010-06-18| 815.42
#2010-06-21| 824.11
#2010-06-22| 813.27
#2010-06-23| 802.43
#2010-06-24| 792.97
#2010-06-25| 786.82
#2010-06-28| 799.48
#2010-06-29| 765.82
#2010-06-30| 769.51
#2010-07-01| 762.95
#2010-07-02| 771.22
#2010-07-05| .
#2010-07-06| 791.69
#2010-07-07| 802.07
#2010-07-08| 813.34
#2010-07-09| 815.36
#2010-07-12| 816.12
#2010-07-13| 837.55
#2010-07-14| 841.62
#2010-07-15| 842.24
#2010-07-16| 829.27
#2010-07-19| 823.86
#2010-07-20| 819.13
#2010-07-21| 823.81
#2010-07-22| 847.00
#2010-07-23| 845.47
#2010-07-26| 857.05
#2010-07-27| 863.88
#2010-07-28| 863.33
#2010-07-29| 864.70
#2010-07-30| 858.08
#2010-08-02| 891.43
#2010-08-03| 894.20
#2010-08-04| 889.95
#2010-08-05| 888.18
#2010-08-06| 887.82
#2010-08-09| 897.18
#2010-08-10| 879.32
#2010-08-11| 849.95
#2010-08-12| 848.21
#2010-08-13| 844.70
#2010-08-16| 850.10
#2010-08-17| 860.82
#2010-08-18| 856.98
#2010-08-19| 844.79
#2010-08-20| 827.72
#2010-08-23| 831.14
#2010-08-24| 818.67
#2010-08-25| 808.96
#2010-08-26| 822.80
#2010-08-27| 826.83
#2010-08-30| 824.46
#2010-08-31| 826.57
#2010-09-01| 857.09
#2010-09-02| 856.88
#2010-09-03| 866.93
#2010-09-06| .
#2010-09-07| 855.64
#2010-09-08| 865.78
#2010-09-09| 874.24
#2010-09-10| 871.99
#2010-09-13| 887.54
#2010-09-14| 894.82
#2010-09-15| 895.32
#2010-09-16| 893.26
#2010-09-17| 886.65
#2010-09-20| 901.92
#2010-09-21| 900.53
#2010-09-22| 906.25
#2010-09-23| 900.42
#2010-09-24| 920.53
#2010-09-27| 916.02
#2010-09-28| 918.91
#2010-09-29| 917.55
#2010-09-30| 916.16
#2010-10-01| 919.92
#2010-10-04| 910.11
#2010-10-05| 933.22
#2010-10-06| 941.31
#2010-10-07| 943.90
#2010-10-08| 943.27
#2010-10-11| 943.81
#2010-10-12| 937.51
#2010-10-13| 959.77
#2010-10-14| 966.02
#2010-10-15| 961.88
#2010-10-18| 962.10
#2010-10-19| 945.03
#2010-10-20| 960.73
#2010-10-21| 968.06
#2010-10-22| 959.38
#2010-10-25| 964.95
#2010-10-26| 955.60
#2010-10-27| 942.85
#2010-10-28| 954.98
#2010-10-29| 955.23
#2010-11-01| 955.84
#2010-11-02| 969.87
#2010-11-03| 965.62
#2010-11-04| 996.34
#2010-11-05| 987.23
#2010-11-08| 977.97
#2010-11-09| 983.68
#2010-11-10| 962.19
#2010-11-11| 960.64
#2010-11-12| 958.97
#2010-11-15| 958.66
#2010-11-16| 933.34
#2010-11-17| 938.06
#2010-11-18| 956.10
#2010-11-19| 954.10
#2010-11-22| 944.34
#2010-11-23| 917.66
#2010-11-24| 924.45
#2010-11-25| .
#2010-11-26| 912.58
#2010-11-29| 888.80
#2010-11-30| 882.96
#2010-12-01| 903.86
#2010-12-02| 925.88
#2010-12-03| 938.16
#2010-12-06| 932.63
#2010-12-07| 945.18
#2010-12-08| 940.33
#2010-12-09| 941.39
#2010-12-10| 945.65
#2010-12-13| 960.33
#2010-12-14| 962.92
#2010-12-15| 955.01
#2010-12-16| 949.09
#2010-12-17| 941.29
#2010-12-20| 944.26
#2010-12-21| 956.07
#2010-12-22| 954.22
#2010-12-23| 953.52
#2010-12-24| .
#2010-12-27| 950.56
#2010-12-28| 951.26
#2010-12-29| 954.17
#2010-12-30| 951.81
#2010-12-31| 956.80
#2011-01-03| 960.28
#2011-01-04| 965.57
#2011-01-05| 953.67
#2011-01-06| 949.29
#2011-01-07| 943.45
#2011-01-10| 932.14
#2011-01-11| 942.91
#2011-01-12| 965.17
#2011-01-13| 979.48
#2011-01-14| 980.79
#2011-01-17| .
#2011-01-18| 993.66
#2011-01-19| 987.18
#2011-01-20| 970.40
#2011-01-21| 989.96
#2011-01-24| 999.81
#2011-01-25| 993.12
#2011-01-26|1002.74
#2011-01-27|1006.18
#2011-01-28| 989.47
#2011-01-31| 994.54
#2011-02-01|1015.23
#2011-02-02|1018.79
#2011-02-03|1006.64
#2011-02-04|1003.61
#2011-02-07|1012.31
#2011-02-08|1021.58
#2011-02-09|1020.40
#2011-02-10|1011.29
#2011-02-11|1012.03
#2011-02-14|1008.50
#2011-02-15|1014.65
#2011-02-16|1019.48
#2011-02-17|1025.57
#2011-02-18|1030.10
#2011-02-21| .
#2011-02-22|1014.89
#2011-02-23|1009.59
#2011-02-24|1005.52
#2011-02-25|1014.07
#2011-02-28|1027.67
#2011-03-01|1021.90
#2011-03-02|1019.18
#2011-03-03|1027.07
#2011-03-04|1023.91
#2011-03-07|1020.73
#2011-03-08|1016.57
#2011-03-09|1015.75
#2011-03-10| 995.56
#2011-03-11| 990.17
#2011-03-14| 988.48
#2011-03-15| 965.24
#2011-03-16| 947.27
#2011-03-17| 972.43
#2011-03-18| 981.88
#2011-03-21|1002.66
#2011-03-22|1003.07
#2011-03-23|1001.85
#2011-03-24|1017.27
#2011-03-25|1014.38
#2011-03-28|1012.55
#2011-03-29|1011.07
#2011-03-30|1020.88
#2011-03-31|1018.17
#2011-04-01|1030.75
#2011-04-04|1037.87
#2011-04-05|1038.38
#2011-04-06|1051.21
#2011-04-07|1044.47
#2011-04-08|1058.74
#2011-04-11|1057.79
#2011-04-12|1042.62
#2011-04-13|1051.06
#2011-04-14|1043.64
#2011-04-15|1043.54
#2011-04-18|1010.87
#2011-04-19|1023.78
#2011-04-20|1057.08
#2011-04-21|1066.64
#2011-04-22| .
#2011-04-25|1064.32
#2011-04-26|1074.05
#2011-04-27|1079.40
#2011-04-28|1096.23
#2011-04-29|1101.15
#2011-05-02|1106.26
#2011-05-03|1097.20
#2011-05-04|1084.92
#2011-05-05|1063.23
#2011-05-06|1070.03
#2011-05-09|1048.35
#2011-05-10|1064.60
#2011-05-11|1063.87
#2011-05-12|1049.56
#2011-05-13|1045.29
#2011-05-16|1047.13
#2011-05-17|1031.22
#2011-05-18|1041.73
#2011-05-19|1048.88
#2011-05-20|1040.75
#2011-05-23|1014.21
#2011-05-24|1022.33
#2011-05-25|1027.73
#2011-05-26|1028.69
#2011-05-27|1047.81
#2011-05-30| .
#2011-05-31|1064.41
#2011-06-01|1058.43
#2011-06-02|1044.62
#2011-06-03|1049.52
#2011-06-06|1046.17
#2011-06-07|1050.80
#2011-06-08|1035.19
#2011-06-09|1039.15
#2011-06-10|1014.93
#2011-06-13|1018.49
#2011-06-14|1033.87
#2011-06-15|1009.59
#2011-06-16| 995.71
#2011-06-17|1008.96
#2011-06-20|1005.07
#2011-06-21|1023.89
#2011-06-22|1022.55
#2011-06-23| 988.33
#2011-06-24| 988.55
#2011-06-27| 997.10
#2011-06-28|1008.05
#2011-06-29|1027.35
#2011-06-30|1046.31
#2011-07-01|1052.64
#2011-07-04| .
#2011-07-05|1054.19
#2011-07-06|1040.17
#2011-07-07|1048.68
#2011-07-08|1032.67
#2011-07-11| 999.56
#2011-07-12| 992.34
#2011-07-13|1011.80
#2011-07-14|1003.43
#2011-07-15| 998.58
#2011-07-18| 974.40
#2011-07-19| 993.76
#2011-07-20|1007.31
#2011-07-21|1030.60
#2011-07-22|1034.79
#2011-07-25|1030.15
#2011-07-26|1036.50
#2011-07-27|1017.77
#2011-07-28|1012.63
#2011-07-29|1010.33
#2011-08-01| 986.54
#2011-08-02| 970.01
#2011-08-03| 956.66
#2011-08-04| 915.09
#2011-08-05| 901.19
#2011-08-08| 865.03
#2011-08-09| 878.31
#2011-08-10| 841.97
#2011-08-11| 868.33
#2011-08-12| 896.61
#2011-08-15| 912.09
#2011-08-16| 908.94
#2011-08-17| 914.60
#2011-08-18| 863.18
#2011-08-19| 854.44
#2011-08-22| 858.72
#2011-08-23| 866.69
#2011-08-24| 880.02
#2011-08-25| 865.08
#2011-08-26| 859.65
#2011-08-29| 880.28
#2011-08-30| 882.73
#2011-08-31| 906.62
#2011-09-01| 903.49
#2011-09-02| 878.24
#2011-09-05| .
#2011-09-06| 826.12
#2011-09-07| 852.56
#2011-09-08| 856.50
#2011-09-09| 816.94
#2011-09-12| 790.56
#2011-09-13| 802.43
#2011-09-14| 814.25
#2011-09-15| 841.51
#2011-09-16| 842.31
#2011-09-19| 813.38
#2011-09-20| 835.19
#2011-09-21| 819.45
#2011-09-22| 768.41
#2011-09-23| 777.27
#2011-09-26| 790.05
#2011-09-27| 834.98
#2011-09-28| 823.93
#2011-09-29| 832.62
#2011-09-30| 809.37
#2011-10-03| 791.81
#2011-10-04| 771.76
#2011-10-05| 798.05
#2011-10-06| 825.39
#2011-10-07| 836.45
#2011-10-10| 861.21
#2011-10-11| 858.56
#2011-10-12| 881.83
#2011-10-13| 866.63
#2011-10-14| 883.97
#2011-10-17| 870.67
#2011-10-18| 862.49
#2011-10-19| 875.72
#2011-10-20| 856.65
#2011-10-21| 890.37
#2011-10-24| 899.59
#2011-10-25| 894.31
#2011-10-26| 890.92
#2011-10-27| 944.79
#2011-10-28| 946.06
#2011-10-31| 911.07
#2011-11-01| 863.72
#2011-11-02| 880.67
#2011-11-03| 894.27
#2011-11-04| 886.28
#2011-11-07| 881.44
#2011-11-08| 893.14
#2011-11-09| 864.72
#2011-11-10| 862.23
#2011-11-11| 891.79
#2011-11-14| 876.62
#2011-11-15| 864.82
#2011-11-16| 866.37
#2011-11-17| 854.37
#2011-11-18| 848.33
#2011-11-21| 818.71
#2011-11-22| 815.13
#2011-11-23| 796.26
#2011-11-24| .
#2011-11-25| 795.19
#2011-11-28| 829.22
#2011-11-29| 834.50
#2011-11-30| 873.34
#2011-12-01| 868.41
#2011-12-02| 874.15
#2011-12-05| 883.17
#2011-12-06| 875.44
#2011-12-07| 874.22
#2011-12-08| 856.89
#2011-12-09| 870.52
#2011-12-12| 845.89
#2011-12-13| 842.52
#2011-12-14| 816.99
#2011-12-15| 827.62
#2011-12-16| 826.22
#2011-12-19| 824.89
#2011-12-20| 846.41
#2011-12-21| 838.46
#2011-12-22| 848.22
#2011-12-23| 854.38
#2011-12-26| .
#2011-12-27| 856.31
#2011-12-28| 842.21
#2011-12-29| 848.48
#2011-12-30| 859.86
#2012-01-02| .
#2012-01-03| 886.79
#2012-01-04| 872.52
#2012-01-05| 857.75
#2012-01-06| 852.45
#2012-01-09| 850.55
#2012-01-10| 868.58
#2012-01-11| 858.30
#2012-01-12| 862.44
#2012-01-13| 852.46
#2012-01-16| .
#2012-01-17| 871.20
#2012-01-18| 877.68
#2012-01-19| 893.11
#2012-01-20| 892.42
#2012-01-23| 904.86
#2012-01-24| 898.08
#2012-01-25| 893.35
#2012-01-26| 915.44
#2012-01-27| 904.68
#2012-01-30| 894.40
#2012-01-31| 898.52
#2012-02-01| 922.97
#2012-02-02| 922.58
#2012-02-03| 934.92
#2012-02-06| 931.00
#2012-02-07| 940.29
#2012-02-08| 938.94
#2012-02-09| 945.00
#2012-02-10| 928.99
#2012-02-13| 937.95
#2012-02-14| 929.86
#2012-02-15| 931.60
#2012-02-16| 931.18
#2012-02-17| 944.79
#2012-02-20| .
#2012-02-21| 954.53
#2012-02-22| 945.57
#2012-02-23| 949.37
#2012-02-24| 961.44
#2012-02-27| 954.90
#2012-02-28| 958.12
#2012-02-29| 954.45
#2012-03-01| 961.03
#2012-03-02| 951.96
#2012-03-05| 948.69
#2012-03-06| 916.38
#2012-03-07| 922.49
#2012-03-08| 947.29
#2012-03-09| 941.35
#2012-03-12| 940.07
#2012-03-13| 953.97
#2012-03-14| 951.31
#2012-03-15| 957.29
#2012-03-16| 969.71
#2012-03-19| 973.74
#2012-03-20| 961.24
#2012-03-21| 958.26
#2012-03-22| 947.20
#2012-03-23| 952.36
#2012-03-26| 964.94
#2012-03-27| 959.61
#2012-03-28| 947.93
#2012-03-29| 935.57
#2012-03-30| 946.72
#2012-04-02| 960.84
#2012-04-03| 952.12
#2012-04-04| 918.26
#2012-04-05| 916.11
#2012-04-06| .
#2012-04-09| 916.56
#2012-04-10| 894.55
#2012-04-11| 903.70
#2012-04-12| 917.09
#2012-04-13| 896.98
#2012-04-16| 899.42
#2012-04-17| 922.67
#2012-04-18| 916.01
#2012-04-19| 913.29
#2012-04-20| 923.83
#2012-04-23| 898.26
#2012-04-24| 912.71
#2012-04-25| 920.29
#2012-04-26| 925.68
#2012-04-27| 933.60
#2012-04-30| 925.78
#2012-05-01| 929.35
#2012-05-02| 921.29
#2012-05-03| 921.75
#2012-05-04| 904.36
#2012-05-07| 906.27
#2012-05-08| 887.81
#2012-05-09| 882.62
#2012-05-10| 889.30
#2012-05-11| 891.75
#2012-05-14| 868.69
#2012-05-15| 859.44
#2012-05-16| 853.22
#2012-05-17| 841.48
#2012-05-18| 833.45
#2012-05-21| 841.50
#2012-05-22| 856.97
#2012-05-23| 827.91
#2012-05-24| 836.50
#2012-05-25| 834.51
#2012-05-28| .
#2012-05-29| 841.80
#2012-05-30| 819.81
#2012-05-31| 814.54
#2012-06-01| 799.24
#2012-06-04| 803.58
#2012-06-05| 804.18
#2012-06-06| 825.51
#2012-06-07| 838.21
#2012-06-08| 830.17
#2012-06-11| 833.71
#2012-06-12| 836.73
#2012-06-13| 841.80
#2012-06-14| 840.73
#2012-06-15| 850.13
#2012-06-18| 847.57
#2012-06-19| 867.74
#2012-06-20| 872.85
#2012-06-21| 861.57
#2012-06-22| 850.28
#2012-06-25| 833.89
#2012-06-26| 833.14
#2012-06-27| 843.99
#2012-06-28| 838.65
#2012-06-29| 878.40
#2012-07-02| 883.53
#2012-07-03| 894.61
#2012-07-04| .
#2012-07-05| 877.81
#2012-07-06| 864.16
#2012-07-09| 860.88
#2012-07-10| 864.17
#2012-07-11| 864.83
#2012-07-12| 851.50
#2012-07-13| 866.95
#2012-07-16| 868.34
#2012-07-17| 864.55
#2012-07-18| 878.80
#2012-07-19| 887.24
#2012-07-20| 869.32
#2012-07-23| 845.69
#2012-07-24| 839.27
#2012-07-25| 840.84
#2012-07-26| 873.67
#2012-07-27| 890.54
#2012-07-30| 895.21
#2012-07-31| 892.20
#2012-08-01| 895.39
#2012-08-02| 875.32
#2012-08-03| 909.62
#2012-08-06| 918.05
#2012-08-07| 925.55
#2012-08-08| 924.59
#2012-08-09| 924.86
#2012-08-10| 923.77
#2012-08-13| 923.26
#2012-08-14| 927.07
#2012-08-15| 924.01
#2012-08-16| 932.33
#2012-08-17| 932.15
#2012-08-20| 931.26
#2012-08-21| 944.64
#2012-08-22| 932.47
#2012-08-23| 935.32
#2012-08-24| 932.38
#2012-08-27| 936.93
#2012-08-28| 933.76
#2012-08-29| 929.26
#2012-08-30| 919.79
#2012-08-31| 931.27
#2012-09-03| .
#2012-09-04| 924.78
#2012-09-05| 928.50
#2012-09-06| 952.67
#2012-09-07| 965.53
#2012-09-10| 961.60
#2012-09-11| 969.85
#2012-09-12| 973.47
#2012-09-13| 973.50
#2012-09-14|1002.95
#2012-09-17| 999.07
#2012-09-18| 989.03
#2012-09-19| 993.10
#2012-09-20| 983.53
#2012-09-21| 991.29
#2012-09-24| 982.88
#2012-09-25| 989.83
#2012-09-26| 963.06
#2012-09-27| 967.56
#2012-09-28| 955.84
#2012-10-01| 973.66
#2012-10-02| 973.30
#2012-10-03| 969.78
#2012-10-04| 976.75
#2012-10-05| 991.42
#2012-10-08| 975.21
#2012-10-09| 965.22
#2012-10-10| 960.98
#2012-10-11| 972.35
#2012-10-12| 969.19
#2012-10-15| 972.09
#2012-10-16| 992.90
#2012-10-17|1005.44
#2012-10-18|1004.64
#2012-10-19| 991.98
#2012-10-22| 991.10
#2012-10-23| 966.18
#2012-10-24| 971.00
#2012-10-25| 972.10
#2012-10-26| 971.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.01
#2012-11-01| 983.82
#2012-11-02| 981.84
#2012-11-05| 970.79
#2012-11-06| 977.48
#2012-11-07| 960.46
#2012-11-08| 957.34
#2012-11-09| 955.58
#2012-11-12| 953.87
#2012-11-13| 958.81
#2012-11-14| 951.44
#2012-11-15| 947.01
#2012-11-16| 930.41
#2012-11-19| 960.42
#2012-11-20| 962.04
#2012-11-21| 966.09
#2012-11-22| .
#2012-11-23| 988.29
#2012-11-26| 983.98
#2012-11-27| 984.16
#2012-11-28| 983.69
#2012-11-29| 999.89
#2012-11-30|1000.00
#2012-12-03|1006.35
#2012-12-04|1008.12
#2012-12-05|1008.96
#2012-12-06|1009.33
#2012-12-07|1005.83
#2012-12-10|1007.05
#2012-12-11|1016.20
#2012-12-12|1020.05
#2012-12-13|1019.96
#2012-12-14|1020.99
#2012-12-17|1024.54
#2012-12-18|1033.23
#2012-12-19|1041.21
#2012-12-20|1039.62
#2012-12-21|1032.06
#2012-12-24|1032.24
#2012-12-25|1032.24
#2012-12-26|1033.77
#2012-12-27|1035.11
#2012-12-28|1027.98
#2012-12-31|1028.82
#2013-01-01|1028.82
#2013-01-02|1052.82
#2013-01-03|1047.41
#2013-01-04|1047.02
#2013-01-07|1046.70
#2013-01-08|1042.11
#2013-01-09|1047.19
#2013-01-10|1058.36
#2013-01-11|1067.98
#2013-01-14|1066.53
#2013-01-15|1065.47
#2013-01-16|1062.75
#2013-01-17|1072.50
#2013-01-18|1065.57
#2013-01-21|1070.16
#2013-01-22|1066.72
#2013-01-23|1068.77
#2013-01-24|1078.97
#2013-01-25|1090.56
#2013-01-28|1088.58
#2013-01-29|1094.11
#2013-01-30|1095.50
#2013-01-31|1089.92
#2013-02-01|1103.17
#2013-02-04|1074.48
#2013-02-05|1079.08
#2013-02-06|1074.64
#2013-02-07|1058.74
#2013-02-08|1071.08
#2013-02-11|1064.70
#2013-02-12|1076.88
#2013-02-13|1079.48
#2013-02-14|1070.27
#2013-02-15|1068.46
#2013-02-18|1066.88
#2013-02-19|1079.50
#2013-02-20|1077.11
#2013-02-21|1049.48
#2013-02-22|1058.36
#2013-02-25|1062.72
#2013-02-26|1037.34
#2013-02-27|1049.94
#2013-02-28|1057.61
#2013-03-01|1046.92
#2013-03-04|1048.75
#2013-03-05|1069.04
#2013-03-06|1064.53
#2013-03-07|1071.37
#2013-03-08|1072.26
#2013-03-11|1074.28
#2013-03-12|1075.19
#2013-03-13|1069.70
#2013-03-14|1084.07
#2013-03-15|1088.21
#2013-03-18|1076.66
#2013-03-19|1066.04
#2013-03-20|1075.72
#2013-03-21|1065.90
#2013-03-22|1071.76
#2013-03-25|1059.54
#2013-03-26|1058.99
#2013-03-27|1048.59
#2013-03-28|1056.72
#2013-03-29|1056.72
#2013-04-01|1057.89
#2013-04-02|1071.25
#2013-04-03|1062.07
#2013-04-04|1051.47
#2013-04-05|1049.28
#2013-04-08|1051.15
#2013-04-09|1055.55
#2013-04-10|1076.17
#2013-04-11|1086.11
#2013-04-12|1074.31
#2013-04-15|1067.90
#2013-04-16|1063.37
#2013-04-17|1039.69
#2013-04-18|1042.98
#2013-04-19|1048.98
#2013-04-22|1049.97
#2013-04-23|1071.32
#2013-04-24|1078.26
#2013-04-25|1086.94
#2013-04-26|1085.55
#2013-04-29|1098.42
#2013-04-30|1103.63
#2013-05-01|1105.18
#2013-05-02|1099.68
#2013-05-03|1114.81
#2013-05-06|1109.72
#2013-05-07|1115.36
#2013-05-08|1131.44
#2013-05-09|1125.20
#2013-05-10|1119.40
#2013-05-13|1118.23
#2013-05-14|1122.92
#2013-05-15|1121.90
#2013-05-16|1126.10
#2013-05-17|1121.42
#2013-05-20|1128.47
#2013-05-21|1130.94
#2013-05-22|1134.45
#2013-05-23|1112.34
#2013-05-24|1112.45
#2013-05-27|1116.91
#2013-05-28|1124.01
#2013-05-29|1112.47
#2013-05-30|1123.90
#2013-05-31|1105.56
#2013-06-03|1102.71
#2013-06-04|1110.21
#2013-06-05|1094.74
#2013-06-06|1090.70
#2013-06-07|1107.51
#2013-06-10|1104.57
#2013-06-11|1098.80
#2013-06-12|1100.30
#2013-06-13|1096.33
#2013-06-14|1100.96
#2013-06-17|1109.77
#2013-06-18|1112.21
#2013-06-19|1110.41
#2013-06-20|1058.81
#2013-06-21|1043.97
#2013-06-24|1024.45
#2013-06-25|1037.57
#2013-06-26|1050.15
#2013-06-27|1056.72
#2013-06-28|1051.13
#2013-07-01|1065.67
#2013-07-02|1060.92
#2013-07-03|1049.37
#2013-07-04|1069.66
#2013-07-05|1048.40
#2013-07-08|1065.35
#2013-07-09|1066.69
#2013-07-10|1073.99
#2013-07-11|1095.46
#2013-07-12|1095.11
#2013-07-15|1099.24
#2013-07-16|1098.98
#2013-07-17|1102.03
#2013-07-18|1111.16
#2013-07-19|1115.48
#2013-07-22|1121.84
#2013-07-23|1120.83
#2013-07-24|1128.76
#2013-07-25|1123.06
#2013-07-26|1122.65
#2013-07-29|1122.10
#2013-07-30|1122.09
#2013-07-31|1125.53
#2013-08-01|1134.61
#2013-08-02|1141.96
#2013-08-05|1139.53
#2013-08-06|1141.18
#2013-08-07|1140.00
#2013-08-08|1150.01
#2013-08-09|1153.71
#2013-08-12|1149.46
#2013-08-13|1151.11
#2013-08-14|1157.41
#2013-08-15|1144.85
#2013-08-16|1155.18
#2013-08-19|1150.18
#2013-08-20|1147.57
#2013-08-21|1136.99
#2013-08-22|1145.19
#2013-08-23|1154.85
#2013-08-26|1151.96
#2013-08-27|1133.85
#2013-08-28|1125.88
#2013-08-29|1123.76
#2013-08-30|1110.00
#2013-09-02|1130.67
#2013-09-03|1122.95
#2013-09-04|1129.07
#2013-09-05|1130.48
#2013-09-06|1139.61
#2013-09-09|1145.95
#2013-09-10|1161.47
#2013-09-11|1169.13
#2013-09-12|1169.32
#2013-09-13|1167.66
#2013-09-16|1183.15
#2013-09-17|1177.41
#2013-09-18|1183.05
#2013-09-19|1207.64
#2013-09-20|1201.25
#2013-09-23|1193.81
#2013-09-24|1196.01
#2013-09-25|1196.87
#2013-09-26|1194.76
#2013-09-27|1196.66
#2013-09-30|1189.70
#2013-10-01|1197.37
#2013-10-02|1194.91
#2013-10-03|1193.34
#2013-10-04|1192.17
#2013-10-07|1187.82
#2013-10-08|1180.76
#2013-10-09|1167.29
#2013-10-10|1187.44
#2013-10-11|1196.41
#2013-10-14|1200.58
#2013-10-15|1203.02
#2013-10-16|1205.18
#2013-10-17|1222.65
#2013-10-18|1234.72
#2013-10-21|1236.29
#2013-10-22|1251.84
#2013-10-23|1244.97
#2013-10-24|1252.59
#2013-10-25|1250.92
#2013-10-28|1248.72
#2013-10-29|1251.63
#2013-10-30|1251.42
#2013-10-31|1240.24
#2013-11-01|1226.54
#2013-11-04|1233.47
#2013-11-05|1228.35
#2013-11-06|1238.54
#2013-11-07|1225.43
#2013-11-08|1220.85
#2013-11-11|1229.56
#2013-11-12|1225.30
#2013-11-13|1216.33
#2013-11-14|1231.82
#2013-11-15|1235.74
#2013-11-18|1247.13
#2013-11-19|1238.53
#2013-11-20|1235.37
#2013-11-21|1233.24
#2013-11-22|1240.09
#2013-11-25|1243.69
#2013-11-26|1240.32
#2013-11-27|1248.09
#2013-11-28|1254.83
#2013-11-29|1256.06
#2013-12-02|1246.39
#2013-12-03|1230.54
#2013-12-04|1220.63
#2013-12-05|1218.25
#2013-12-06|1229.37
#2013-12-09|1234.69
#2013-12-10|1229.61
#2013-12-11|1225.04
#2013-12-12|1210.33
#2013-12-13|1206.97
#2013-12-16|1224.22
#2013-12-17|1212.40
#2013-12-18|1225.79
#2013-12-19|1238.74
#2013-12-20|1245.52
#2013-12-23|1257.81
#2013-12-24|1257.21
#2013-12-25|1257.21
#2013-12-26|1260.01
#2013-12-27|1281.29
#2013-12-30|1282.02
#2013-12-31|1283.16
#2014-01-01|1283.16
#2014-01-02|1261.45
#2014-01-03|1263.95
#2014-01-06|1263.61
#2014-01-07|1270.21
#2014-01-08|1270.75
#2014-01-09|1263.90
#2014-01-10|1277.70
#2014-01-13|1278.51
#2014-01-14|1283.96
#2014-01-15|1288.91
#2014-01-16|1288.15
#2014-01-17|1290.88
#2014-01-20|1290.53
#2014-01-21|1289.95
#2014-01-22|1293.19
#2014-01-23|1291.11
#2014-01-24|1260.72
#2014-01-27|1248.90
#2014-01-28|1255.00
#2014-01-29|1246.14
#2014-01-30|1242.45
#2014-01-31|1232.36
#2014-02-03|1218.45
#2014-02-04|1214.66
#2014-02-05|1218.30
#2014-02-06|1242.16
#2014-02-07|1252.96
#2014-02-10|1256.38
#2014-02-11|1275.66
#2014-02-12|1277.49
#2014-02-13|1283.40
#2014-02-14|1291.89
#2014-02-17|1297.83
#2014-02-18|1303.05
#2014-02-19|1305.77
#2014-02-20|1301.61
#2014-02-21|1309.68
#2014-02-24|1315.74
#2014-02-25|1316.51
#2014-02-26|1307.80
#2014-02-27|1307.21
#2014-02-28|1321.38
#2014-03-03|1288.15
#2014-03-04|1311.84
#2014-03-05|1311.39
#2014-03-06|1321.88
#2014-03-07|1307.08
#2014-03-10|1302.11
#2014-03-11|1300.99
#2014-03-12|1293.33
#2014-03-13|1281.97
#2014-03-14|1271.55
#2014-03-17|1285.44
#2014-03-18|1292.21
#2014-03-19|1291.63
#2014-03-20|1281.01
#2014-03-21|1284.54
#2014-03-24|1269.07
#2014-03-25|1284.50
#2014-03-26|1294.49
#2014-03-27|1292.98
#2014-03-28|1303.88
#2014-03-31|1309.01
#2014-04-01|1317.53
#2014-04-02|1317.37
#2014-04-03|1314.39
#2014-04-04|1319.81
#2014-04-07|1308.22
#2014-04-08|1311.06
#2014-04-09|1318.12
#2014-04-10|1317.00
#2014-04-11|1300.13
#2014-04-14|1301.26
#2014-04-15|1289.64
#2014-04-16|1303.89
#2014-04-17|1312.79
#2014-04-18|1310.67
#2014-04-21|1310.32
#2014-04-22|1326.72
#2014-04-23|1322.81
#2014-04-24|1326.31
#2014-04-25|1318.11
#2014-04-28|1322.31
#2014-04-29|1336.15
#2014-04-30|1341.34
#2014-05-01|1343.63
#2014-05-02|1340.66
#2014-05-05|1339.62
#2014-05-06|1340.95
#2014-05-07|1341.91
#2014-05-08|1351.33
#2014-05-09|1337.44
#2014-05-12|1347.19
#2014-05-13|1346.57
#2014-05-14|1348.19
#2014-05-15|1338.71
#2014-05-16|1342.15
#2014-05-19|1341.50
#2014-05-20|1337.50
#2014-05-21|1342.52
#2014-05-22|1343.48
#2014-05-23|1343.79
#2014-05-26|1353.28
#2014-05-27|1352.03
#2014-05-28|1349.25
#2014-05-29|1352.30
#2014-05-30|1353.81
#2014-06-02|1353.31
#2014-06-03|1349.37
#2014-06-04|1349.75
#2014-06-05|1354.25
#2014-06-06|1364.55
#2014-06-09|1365.25
#2014-06-10|1365.16
#2014-06-11|1357.96
#2014-06-12|1360.11
#2014-06-13|1356.01
#2014-06-16|1354.40
#2014-06-17|1355.52
#2014-06-18|1357.62
#2014-06-19|1372.05
#2014-06-20|1366.34
#2014-06-23|1361.33
#2014-06-24|1360.13
#2014-06-25|1349.73
#2014-06-26|1343.70
#2014-06-27|1349.27
#2014-06-30|1353.68
#2014-07-01|1364.44
#2014-07-02|1364.96
#2014-07-03|1373.41
#2014-07-04|1367.48
#2014-07-07|1355.97
#2014-07-08|1339.64
#2014-07-09|1342.65
#2014-07-10|1325.17
#2014-07-11|1327.14
#2014-07-14|1341.14
#2014-07-15|1330.79
#2014-07-16|1345.20
#2014-07-17|1330.43
#2014-07-18|1329.45
#2014-07-21|1323.74
#2014-07-22|1336.25
#2014-07-23|1337.49
#2014-07-24|1343.84
#2014-07-25|1331.06
#2014-07-28|1329.95
#2014-07-29|1330.64
#2014-07-30|1320.19
#2014-07-31|1303.77
#2014-08-01|1292.76
#2014-08-04|1288.95
#2014-08-05|1288.70
#2014-08-06|1277.94
#2014-08-07|1268.58
#2014-08-08|1266.77
#2014-08-11|1280.46
#2014-08-12|1274.63
#2014-08-13|1283.38
#2014-08-14|1287.01
#2014-08-15|1281.70
#2014-08-18|1295.11
#2014-08-19|1298.19
#2014-08-20|1295.50
#2014-08-21|1303.77
#2014-08-22|1295.00
#2014-08-25|1306.48
#2014-08-26|1316.65
#2014-08-27|1317.70
#2014-08-28|1306.91
#2014-08-29|1310.55
#2014-09-01|1310.23
#2014-09-02|1308.23
#2014-09-03|1318.72
#2014-09-04|1316.60
#2014-09-05|1310.82
#2014-09-08|1304.91
#2014-09-09|1296.69
#2014-09-10|1296.92
#2014-09-11|1297.74
#2014-09-12|1296.66
#2014-09-15|1296.20
#2014-09-16|1293.54
#2014-09-17|1300.55
#2014-09-18|1309.50
#2014-09-19|1303.74
#2014-09-22|1295.31
#2014-09-23|1282.10
#2014-09-24|1285.77
#2014-09-25|1269.28
#2014-09-26|1267.46
#2014-09-29|1261.41
#2014-09-30|1263.60
#2014-10-01|1249.64
#2014-10-02|1224.85
#2014-10-03|1222.31
#2014-10-06|1230.63
#2014-10-07|1218.00
#2014-10-08|1213.80
#2014-10-09|1211.64
#2014-10-10|1184.34
#2014-10-13|1190.11
#2014-10-14|1188.11
#2014-10-15|1158.22
#2014-10-16|1154.34
#2014-10-17|1185.24
#2014-10-20|1179.77
#2014-10-21|1199.20
#2014-10-22|1201.48
#2014-10-23|1209.05
#2014-10-24|1207.00
#2014-10-27|1204.00
#2014-10-28|1219.18
#2014-10-29|1221.01
#2014-10-30|1214.70
#2014-10-31|1227.15
#2014-11-03|1214.53
#2014-11-04|1209.87
#2014-11-05|1222.13
#2014-11-06|1220.50
#2014-11-07|1211.90
#2014-11-10|1223.17
#2014-11-11|1226.05
#2014-11-12|1217.11
#2014-11-13|1220.04
#2014-11-14|1219.26
#2014-11-17|1223.09
#2014-11-18|1237.96
#2014-11-19|1238.89
#2014-11-20|1235.95
#2014-11-21|1249.01
#2014-11-24|1252.94
#2014-11-25|1259.57
#2014-11-26|1264.16
#2014-11-27|1263.11
#2014-11-28|1260.74
#2014-12-01|1255.67
#2014-12-02|1254.85
#2014-12-03|1252.64
#2014-12-04|1247.12
#2014-12-05|1255.06
#2014-12-08|1245.52
#2014-12-09|1229.60
#2014-12-10|1224.05
#2014-12-11|1221.35
#2014-12-12|1196.21
#2014-12-15|1165.19
#2014-12-16|1194.61
#2014-12-17|1185.57
#2014-12-18|1209.35
#2014-12-19|1212.25
#2014-12-22|1217.74
#2014-12-23|1216.56
#2014-12-24|1217.46
#2014-12-25|1217.46
#2014-12-26|1216.29
#2014-12-29|1218.54
#2014-12-30|1204.36
#2014-12-31|1203.28
#2015-01-01|1203.28
#2015-01-02|1191.59
#2015-01-05|1155.15
#2015-01-06|1145.77
#2015-01-07|1140.35
#2015-01-08|1171.95
#2015-01-09|1159.20
#2015-01-12|1164.82
#2015-01-13|1177.63
#2015-01-14|1160.40
#2015-01-15|1172.55
#2015-01-16|1177.83
#2015-01-19|1193.27
#2015-01-20|1196.98
#2015-01-21|1206.09
#2015-01-22|1207.86
#2015-01-23|1211.60
#2015-01-26|1218.45
#2015-01-27|1222.30
#2015-01-28|1216.93
#2015-01-29|1214.95
#2015-01-30|1202.80
#2015-02-02|1210.96
#2015-02-03|1232.00
#2015-02-04|1235.11
#2015-02-05|1236.26
#2015-02-06|1229.57
#2015-02-09|1220.45
#2015-02-10|1225.92
#2015-02-11|1220.84
#2015-02-12|1236.20
#2015-02-13|1247.64
#2015-02-16|1245.93
#2015-02-17|1247.66
#2015-02-18|1253.55
#2015-02-19|1260.29
#2015-02-20|1260.95
#2015-02-23|1268.28
#2015-02-24|1274.07
#2015-02-25|1274.82
#2015-02-26|1271.56
#2015-02-27|1277.36
#2015-03-02|1271.48
#2015-03-03|1259.03
#2015-03-04|1256.25
#2015-03-05|1262.40
#2015-03-06|1244.08
#2015-03-09|1239.37
#2015-03-10|1213.05
#2015-03-11|1214.60
#2015-03-12|1219.22
#2015-03-13|1211.42
#2015-03-16|1229.47
#2015-03-17|1224.58
#2015-03-18|1233.71
#2015-03-19|1238.41
#2015-03-20|1269.85
#2015-03-23|1276.58
#2015-03-24|1277.67
#2015-03-25|1272.56
#2015-03-26|1254.82
#2015-03-27|1255.45
#2015-03-30|1262.33
#2015-03-31|1242.85
#2015-04-01|1248.88
#2015-04-02|1261.03
#2015-04-03|1271.18
#2015-04-06|1275.86
#2015-04-07|1279.73
#2015-04-08|1270.84
#2015-04-09|1271.39
#2015-04-10|1277.30
#2015-04-13|1272.89
#2015-04-14|1281.66
#2015-04-15|1279.03
#2015-04-16|1280.81
#2015-04-17|1267.29
#2015-04-20|1276.16
#2015-04-21|1281.01
#2015-04-22|1279.20
#2015-04-23|1283.63
#2015-04-24|1295.10
#2015-04-27|1310.20
#2015-04-28|1302.08
#2015-04-29|1292.42
#2015-04-30|1294.39
#2015-05-01|1293.01
#2015-05-04|1293.38
#2015-05-05|1277.84
#2015-05-06|1289.88
#2015-05-07|1280.05
#2015-05-08|1312.16
#2015-05-11|1308.19
#2015-05-12|1302.56
#2015-05-13|1311.57
#2015-05-14|1324.26
#2015-05-15|1324.82
#2015-05-18|1322.17
#2015-05-19|1316.38
#2015-05-20|1319.79
#2015-05-21|1327.36
#2015-05-22|1315.39
#2015-05-25|1307.22
#2015-05-26|1286.75
#2015-05-27|1301.75
#2015-05-28|1300.87
#2015-05-29|1283.10
#2015-06-01|1277.28
#2015-06-02|1290.57
#2015-06-03|1304.75
#2015-06-04|1296.22
#2015-06-05|1265.08
#2015-06-08|1264.32
#2015-06-09|1263.11
#2015-06-10|1292.88
#2015-06-11|1292.93
#2015-06-12|1284.74
#2015-06-15|1262.52
#2015-06-16|1268.29
#2015-06-17|1262.58
#2015-06-18|1283.93
#2015-06-19|1279.72
#2015-06-22|1317.85
#2015-06-23|1307.65
#2015-06-24|1303.53
#2015-06-25|1300.61
#2015-06-26|1295.74
#2015-06-29|1261.46
#2015-06-30|1242.99
#2015-07-01|1257.27
#2015-07-02|1253.54
#2015-07-03|1246.07
#2015-07-06|1227.85
#2015-07-07|1193.74
#2015-07-08|1209.76
#2015-07-09|1234.16
#2015-07-10|1274.27
#2015-07-13|1280.14
#2015-07-14|1285.88
#2015-07-15|1285.55
#2015-07-16|1296.79
#2015-07-17|1291.11
#2015-07-20|1295.98
#2015-07-21|1290.95
#2015-07-22|1277.45
#2015-07-23|1281.28
#2015-07-24|1268.45
#2015-07-27|1256.13
#2015-07-28|1261.60
#2015-07-29|1274.11
#2015-07-30|1269.73
#2015-07-31|1284.05
#2015-08-03|1285.22
#2015-08-04|1280.85
#2015-08-05|1287.71
#2015-08-06|1283.71
#2015-08-07|1275.51
#2015-08-10|1289.17
#2015-08-11|1275.75
#2015-08-12|1256.67
#2015-08-13|1262.89
#2015-08-14|1258.55
#2015-08-17|1257.84
#2015-08-18|1255.52
#2015-08-19|1235.08
#2015-08-20|1226.17
#2015-08-21|1197.80
#2015-08-24|1158.89
#2015-08-25|1190.12
#2015-08-26|1167.65
#2015-08-27|1189.58
#2015-08-28|1193.74
#2015-08-31|1190.28
#2015-09-01|1162.19
#2015-09-02|1161.91
#2015-09-03|1175.67
#2015-09-04|1147.29
#2015-09-07|1157.68
#2015-09-08|1173.76
#2015-09-09|1187.89
#2015-09-10|1178.39
#2015-09-11|1173.36
#2015-09-14|1167.02
#2015-09-15|1175.59
#2015-09-16|1196.91
#2015-09-17|1196.33
#2015-09-18|1179.58
#2015-09-21|1171.55
#2015-09-22|1127.97
#2015-09-23|1130.39
#2015-09-24|1120.59
#2015-09-25|1142.00
#2015-09-28|1119.70
#2015-09-29|1113.60
#2015-09-30|1136.52
#2015-10-01|1135.06
#2015-10-02|1147.74
#2015-10-05|1176.48
#2015-10-06|1188.86
#2015-10-07|1188.60
#2015-10-08|1195.19
#2015-10-09|1207.71
#2015-10-12|1206.93
#2015-10-13|1196.32
#2015-10-14|1193.38
#2015-10-15|1205.86
#2015-10-16|1213.10
#2015-10-19|1209.51
#2015-10-20|1206.85
#2015-10-21|1207.10
#2015-10-22|1212.22
#2015-10-23|1222.52
#2015-10-26|1219.64
#2015-10-27|1207.54
#2015-10-28|1222.54
#2015-10-29|1210.43
#2015-10-30|1218.56
#2015-11-02|1221.26
#2015-11-03|1217.10
#2015-11-04|1212.95
#2015-11-05|1209.45
#2015-11-06|1198.68
#2015-11-09|1185.85
#2015-11-10|1181.64
#2015-11-11|1193.28
#2015-11-12|1177.53
#2015-11-13|1164.70
#2015-11-16|1166.18
#2015-11-17|1188.39
#2015-11-18|1185.96
#2015-11-19|1201.28
#2015-11-20|1196.43
#2015-11-23|1186.03
#2015-11-24|1174.31
#2015-11-25|1186.13
#2015-11-26|1199.17
#2015-11-27|1193.82
#2015-11-30|1194.27
#2015-12-01|1195.27
#2015-12-02|1191.44
#2015-12-03|1182.75
#2015-12-04|1181.20
#2015-12-07|1183.51
#2015-12-08|1164.13
#2015-12-09|1168.47
#2015-12-10|1162.60
#2015-12-11|1144.28
#2015-12-14|1126.34
#2015-12-15|1148.35
#2015-12-16|1153.55
#2015-12-17|1156.99
#2015-12-18|1146.25
#2015-12-21|1140.42
#2015-12-22|1144.69
#2015-12-23|1166.66
#2015-12-24|1175.09
#2015-12-25|1175.09
#2015-12-28|1170.77
#2015-12-29|1180.49
#2015-12-30|1174.28
#2015-12-31|1162.53
#2016-01-01|1162.53
#2016-01-04|1126.62
#2016-01-05|1125.42
#2016-01-06|1115.20
#2016-01-07|1099.01
#2016-01-08|1088.65
#2016-01-11|1080.12
#2016-01-12|1087.50
#2016-01-13|1094.50
#2016-01-14|1078.05
#2016-01-15|1058.40
#2016-01-18|1048.45
#2016-01-19|1064.58
#2016-01-20|1030.20
#2016-01-21|1043.29
#2016-01-22|1074.93
#2016-01-25|1068.77
#2016-01-26|1079.94
#2016-01-27|1086.18
#2016-01-28|1075.26
#2016-01-29|1087.38
#2016-02-01|1091.61
#2016-02-02|1068.80
#2016-02-03|1066.28
#2016-02-04|1076.32
#2016-02-05|1064.71
#2016-02-08|1029.17
#2016-02-09|1027.28
#2016-02-10|1035.46
#2016-02-11|1010.09
#2016-02-12|1031.32
#2016-02-15|1052.51
#2016-02-16|1047.90
#2016-02-17|1073.91
#2016-02-18|1070.82
#2016-02-19|1063.09
#2016-02-22|1073.99
#2016-02-23|1059.84
#2016-02-24|1034.90
#2016-02-25|1057.87
#2016-02-26|1064.42
#2016-02-29|1065.34
#2016-03-01|1079.75
#2016-03-02|1085.29
#2016-03-03|1091.18
#2016-03-04|1106.21
#2016-03-07|1101.22
#2016-03-08|1097.66
#2016-03-09|1099.36
#2016-03-10|1094.30
#2016-03-11|1124.35
#2016-03-14|1126.70
#2016-03-15|1114.51
#2016-03-16|1110.92
#2016-03-17|1133.89
#2016-03-18|1134.22
#2016-03-21|1128.92
#2016-03-22|1123.74
#2016-03-23|1118.32
#2016-03-24|1100.41
#2016-03-25|1100.41
#2016-03-28|1106.35
#2016-03-29|1107.69
#2016-03-30|1139.17
#2016-03-31|1130.33
#2016-04-01|1110.32
#2016-04-04|1118.93
#2016-04-05|1096.78
#2016-04-06|1105.98
#2016-04-07|1099.86
#2016-04-08|1115.12
#2016-04-11|1122.34
#2016-04-12|1122.21
#2016-04-13|1142.22
#2016-04-14|1144.88
#2016-04-15|1144.81
#2016-04-18|1152.78
#2016-04-19|1175.09
#2016-04-20|1176.51
#2016-04-21|1168.82
#2016-04-22|1159.65
#2016-04-25|1155.57
#2016-04-26|1162.15
#2016-04-27|1166.14
#2016-04-28|1169.19
#2016-04-29|1157.32
#2016-05-02|1163.76
#2016-05-03|1144.28
#2016-05-04|1127.91
#2016-05-05|1123.64
#2016-05-06|1122.42
#2016-05-09|1126.04
#2016-05-10|1136.67
#2016-05-11|1135.02
#2016-05-12|1126.91
#2016-05-13|1123.11
#2016-05-16|1126.88
#2016-05-17|1126.85
#2016-05-18|1130.87
#2016-05-19|1111.25
#2016-05-20|1126.00
#2016-05-23|1119.91
#2016-05-24|1141.55
#2016-05-25|1156.22
#2016-05-26|1162.19
#2016-05-27|1159.66
#2016-05-30|1162.17
#2016-05-31|1151.79
#2016-06-01|1145.30
#2016-06-02|1144.99
#2016-06-03|1152.29
#2016-06-06|1160.04
#2016-06-07|1172.46
#2016-06-08|1171.01
#2016-06-09|1153.20
#2016-06-10|1122.61
#2016-06-13|1102.53
#2016-06-14|1072.70
#2016-06-15|1085.33
#2016-06-16|1070.68
#2016-06-17|1094.73
#2016-06-20|1142.98
#2016-06-21|1145.27
#2016-06-22|1151.10
#2016-06-23|1175.41
#2016-06-24|1072.28
#2016-06-27|1020.19
#2016-06-28|1052.72
#2016-06-29|1090.87
#2016-06-30|1103.57
#2016-07-01|1112.82
#2016-07-04|1105.88
#2016-07-05|1086.86
#2016-07-06|1064.58
#2016-07-07|1075.69
#2016-07-08|1088.37
#2016-07-11|1105.90
#2016-07-12|1119.55
#2016-07-13|1121.25
#2016-07-14|1130.11
#2016-07-15|1125.30
#2016-07-18|1124.89
#2016-07-19|1115.68
#2016-07-20|1127.08
#2016-07-21|1124.91
#2016-07-22|1122.73
#2016-07-25|1123.24
#2016-07-26|1125.40
#2016-07-27|1130.30
#2016-07-28|1128.50
#2016-07-29|1146.34
#2016-08-01|1138.29
#2016-08-02|1127.49
#2016-08-03|1122.98
#2016-08-04|1128.30
#2016-08-05|1133.08
#2016-08-08|1133.65
#2016-08-09|1148.14
#2016-08-10|1150.88
#2016-08-11|1163.75
#2016-08-12|1161.71
#2016-08-15|1163.95
#2016-08-16|1160.95
#2016-08-17|1153.06
#2016-08-18|1166.19
#2016-08-19|1156.19
#2016-08-22|1156.25
#2016-08-23|1166.04
#2016-08-24|1163.06
#2016-08-25|1157.08
#2016-08-26|1163.02
#2016-08-29|1149.57
#2016-08-30|1153.97
#2016-08-31|1148.28
#2016-09-01|1152.90
#2016-09-02|1174.11
#2016-09-05|1172.65
#2016-09-06|1177.88
#2016-09-07|1182.43
#2016-09-08|1182.28
#2016-09-09|1163.41
#2016-09-12|1152.61
#2016-09-13|1142.71
#2016-09-14|1141.31
#2016-09-15|1146.91
#2016-09-16|1129.37
#2016-09-19|1143.86
#2016-09-20|1142.01
#2016-09-21|1143.93
#2016-09-22|1173.51
#2016-09-23|1162.93
#2016-09-26|1149.61
#2016-09-27|1143.20
#2016-09-28|1150.26
#2016-09-29|1156.41
#2016-09-30|1156.73
#2016-10-03|1155.59
#2016-10-04|1159.48
#2016-10-05|1158.12
#2016-10-06|1150.58
#2016-10-07|1142.52
#2016-10-10|1149.43
#2016-10-11|1132.83
#2016-10-12|1122.30
#2016-10-13|1113.90
#2016-10-14|1126.18
#2016-10-17|1116.74
#2016-10-18|1131.69
#2016-10-19|1134.43
#2016-10-20|1133.66
#2016-10-21|1127.84
#2016-10-24|1129.97
#2016-10-25|1124.41
#2016-10-26|1126.13
#2016-10-27|1127.49
#2016-10-28|1125.12
#2016-10-31|1122.00
#2016-11-01|1118.37
#2016-11-02|1112.54
#2016-11-03|1108.95
#2016-11-04|1103.31
#2016-11-07|1112.34
#2016-11-08|1117.69
#2016-11-09|1124.14
#2016-11-10|1114.61
#2016-11-11|1106.52
#2016-11-14|1095.35
#2016-11-15|1099.13
#2016-11-16|1090.95
#2016-11-17|1097.88
#2016-11-18|1082.73
#2016-11-21|1090.86
#2016-11-22|1089.19
#2016-11-23|1082.29
#2016-11-24|1089.27
#2016-11-25|1096.21
#2016-11-28|1085.23
#2016-11-29|1091.97
#2016-11-30|1095.40
#2016-12-01|1092.84
#2016-12-02|1092.68
#2016-12-05|1105.80
#2016-12-06|1118.20
#2016-12-07|1132.36
#2016-12-08|1130.40
#2016-12-09|1133.58
#2016-12-12|1136.74
#2016-12-13|1152.95
#2016-12-14|1148.26
#2016-12-15|1132.82
#2016-12-16|1136.34
#2016-12-19|1138.20
#2016-12-20|1137.35
#2016-12-21|1140.89
#2016-12-22|1140.99
#2016-12-23|1141.67
#2016-12-26|1141.67
#2016-12-27|1142.55
#2016-12-28|1139.17
#2016-12-29|1145.82
#2016-12-30|1155.92
#2017-01-02|1160.95
#2017-01-03|1150.83
#2017-01-04|1159.98
#2017-01-05|1174.56
#2017-01-06|1171.62
#2017-01-09|1163.67
#2017-01-10|1169.05
#2017-01-11|1157.79
#2017-01-12|1171.11
#2017-01-13|1179.15
#2017-01-16|1167.44
#2017-01-17|1174.24
#2017-01-18|1176.11
#2017-01-19|1165.45
#2017-01-20|1172.43
#2017-01-23|1173.89
#2017-01-24|1177.80
#2017-01-25|1191.94
#2017-01-26|1186.51
#2017-01-27|1186.34
#2017-01-30|1172.31
#2017-01-31|1176.70
#2017-02-01|1180.83
#2017-02-02|1182.26
#2017-02-03|1187.62
#2017-02-06|1173.47
#2017-02-07|1169.81
#2017-02-08|1175.07
#2017-02-09|1180.80
#2017-02-10|1178.08
#2017-02-13|1184.83
#2017-02-14|1179.75
#2017-02-15|1185.82
#2017-02-16|1193.73
#2017-02-17|1190.14
#2017-02-20|1191.04
#2017-02-21|1188.99
#2017-02-22|1190.46
#2017-02-23|1195.52
#2017-02-24|1184.01
#2017-02-27|1186.95
#2017-02-28|1190.13
#2017-03-01|1200.59
#2017-03-02|1198.42
#2017-03-03|1202.00
#2017-03-06|1199.40
#2017-03-07|1194.27
#2017-03-08|1192.03
#2017-03-09|1196.11
#2017-03-10|1206.05
#2017-03-13|1211.75
#2017-03-14|1205.12
#2017-03-15|1208.58
#2017-03-16|1230.47
#2017-03-17|1233.28
#2017-03-20|1232.30
#2017-03-21|1231.85
#2017-03-22|1226.64
#2017-03-23|1234.62
#2017-03-24|1234.52
#2017-03-27|1238.89
#2017-03-28|1244.72
#2017-03-29|1235.69
#2017-03-30|1240.62
#2017-03-31|1237.61
#2017-04-03|1226.16
#2017-04-04|1230.12
#2017-04-05|1229.92
#2017-04-06|1231.94
#2017-04-07|1229.01
#2017-04-10|1226.86
#2017-04-11|1230.16
#2017-04-12|1230.47
#2017-04-13|1225.97
#2017-04-14|1225.97
#2017-04-17|1231.18
#2017-04-18|1219.15
#2017-04-19|1223.16
#2017-04-20|1232.62
#2017-04-21|1224.23
#2017-04-24|1272.62
#2017-04-25|1283.57
#2017-04-26|1283.21
#2017-04-27|1278.93
#2017-04-28|1279.43
#2017-05-01|1281.20
#2017-05-02|1288.61
#2017-05-03|1290.11
#2017-05-04|1303.84
#2017-05-05|1318.35
#2017-05-08|1310.32
#2017-05-09|1311.40
#2017-05-10|1311.36
#2017-05-11|1306.48
#2017-05-12|1318.30
#2017-05-15|1327.33
#2017-05-16|1341.43
#2017-05-17|1333.05
#2017-05-18|1324.26
#2017-05-19|1340.03
#2017-05-22|1345.69
#2017-05-23|1346.41
#2017-05-24|1341.72
#2017-05-25|1344.62
#2017-05-26|1338.82
#2017-05-29|1337.80
#2017-05-30|1335.49
#2017-05-31|1342.11
#2017-06-01|1345.17
#2017-06-02|1354.60
#2017-06-05|1351.14
#2017-06-06|1344.18
#2017-06-07|1342.04
#2017-06-08|1337.90
#2017-06-09|1338.98
#2017-06-12|1326.14
#2017-06-13|1332.63
#2017-06-14|1335.77
#2017-06-15|1316.94
#2017-06-16|1331.12
#2017-06-19|1339.88
#2017-06-20|1325.52
#2017-06-21|1324.85
#2017-06-22|1327.59
#2017-06-23|1329.34
#2017-06-26|1335.34
#2017-06-27|1336.42
#2017-06-28|1344.86
#2017-06-29|1334.44
#2017-06-30|1326.01
#2017-07-03|1337.45
#2017-07-04|1330.83
#2017-07-05|1330.01
#2017-07-06|1330.03
#2017-07-07|1327.18
#2017-07-10|1331.52
#2017-07-11|1326.78
#2017-07-12|1347.93
#2017-07-13|1348.59
#2017-07-14|1355.74
#2017-07-17|1357.90
#2017-07-18|1355.07
#2017-07-19|1358.14
#2017-07-20|1367.15
#2017-07-21|1355.25
#2017-07-24|1350.77
#2017-07-25|1359.77
#2017-07-26|1362.06
#2017-07-27|1363.44
#2017-07-28|1359.71
#2017-07-31|1363.20
#2017-08-01|1373.86
#2017-08-02|1373.86
#2017-08-03|1378.29
#2017-08-04|1377.39
#2017-08-07|1380.91
#2017-08-08|1376.96
#2017-08-09|1366.94
#2017-08-10|1355.45
#2017-08-11|1346.32
#2017-08-14|1359.40
#2017-08-15|1353.60
#2017-08-16|1360.50
#2017-08-17|1356.83
#2017-08-18|1348.46
#2017-08-21|1350.37
#2017-08-22|1355.78
#2017-08-23|1355.28
#2017-08-24|1356.20
#2017-08-25|1362.48
#2017-08-28|1365.75
#2017-08-29|1360.04
#2017-08-30|1356.00
#2017-08-31|1363.15
#2017-09-01|1370.15
#2017-09-04|1367.10
#2017-09-05|1366.09
#2017-09-06|1369.26
#2017-09-07|1381.27
#2017-09-08|1384.49
#2017-09-11|1395.11
#2017-09-12|1399.28
#2017-09-13|1395.28
#2017-09-14|1391.08
#2017-09-15|1396.93
#2017-09-18|1400.36
#2017-09-19|1403.70
#2017-09-20|1404.68
#2017-09-21|1400.03
#2017-09-22|1406.63
#2017-09-25|1397.71
#2017-09-26|1386.58
#2017-09-27|1388.13
#2017-09-28|1396.24
#2017-09-29|1407.07
#2017-10-02|1404.20
#2017-10-03|1408.45
#2017-10-04|1407.42
#2017-10-05|1405.27
#2017-10-06|1401.97
#2017-10-09|1405.27
#2017-10-10|1414.23
#2017-10-11|1418.02
#2017-10-12|1418.68
#2017-10-13|1421.05
#2017-10-16|1417.01
#2017-10-17|1408.80
#2017-10-18|1415.33
#2017-10-19|1416.71
#2017-10-20|1411.83
#2017-10-23|1408.60
#2017-10-24|1405.54
#2017-10-25|1402.06
#2017-10-26|1404.25
#2017-10-27|1397.51
#2017-10-30|1404.58
#2017-10-31|1412.22
#2017-11-01|1413.76
#2017-11-02|1415.91
#2017-11-03|1411.88
#2017-11-06|1410.11
#2017-11-07|1401.77
#2017-11-08|1402.61
#2017-11-09|1393.08
#2017-11-10|1392.07
#2017-11-13|1384.58
#2017-11-14|1386.27
#2017-11-15|1385.44
#2017-11-16|1391.52
#2017-11-17|1388.44
#2017-11-20|1393.65
#2017-11-21|1397.09
#2017-11-22|1400.70
#2017-11-23|1407.68
#2017-11-24|1417.86
#2017-11-27|1408.82
#2017-11-28|1411.60
#2017-11-29|1412.45
#2017-11-30|1415.27
#2017-12-01|1398.46
#2017-12-04|1409.37
#2017-12-05|1404.18
#2017-12-06|1397.84
#2017-12-07|1397.74
#2017-12-08|1403.29
#2017-12-11|1408.42
#2017-12-12|1411.11
#2017-12-13|1410.60
#2017-12-14|1405.48
#2017-12-15|1402.14
#2017-12-18|1423.66
#2017-12-19|1416.75
#2017-12-20|1414.70
#2017-12-21|1421.60
#2017-12-22|1416.11
#2017-12-25|1416.11
#2017-12-26|1418.20
#2017-12-27|1423.43
#2017-12-28|1425.18
#2017-12-29|1432.29
#2018-01-01|1432.29
#2018-01-02|1433.17
#2018-01-03|1437.37
#2018-01-04|1456.66
#2018-01-05|1465.10
#2018-01-08|1461.92
#2018-01-09|1462.49
#2018-01-10|1464.38
#2018-01-11|1467.47
#2018-01-12|1483.55
#2018-01-15|1496.68
#2018-01-16|1492.60
#2018-01-17|1492.54
#2018-01-18|1495.29
#2018-01-19|1501.42
#2018-01-22|1510.16
#2018-01-23|1517.74
#2018-01-24|1521.05
#2018-01-25|1527.24
#2018-01-26|1525.90
#2018-01-29|1514.21
#2018-01-30|1507.41
#2018-01-31|1509.56
#2018-02-01|1502.19
#2018-02-02|1478.07
#2018-02-05|1453.35
#2018-02-06|1408.35
#2018-02-07|1429.32
#2018-02-08|1402.53
#2018-02-09|1380.26
#2018-02-12|1400.42
#2018-02-13|1400.58
#2018-02-14|1421.05
#2018-02-15|1437.14
#2018-02-16|1449.03
#2018-02-19|1434.02
#2018-02-20|1435.32
#2018-02-21|1434.81
#2018-02-22|1433.83
#2018-02-23|1434.25
#2018-02-26|1441.34
#2018-02-27|1432.25
#2018-02-28|1417.20
#2018-03-01|1398.24
#2018-03-02|1382.90
#2018-03-05|1399.58
#2018-03-06|1409.47
#2018-03-07|1414.09
#2018-03-08|1420.93
#2018-03-09|1425.26
#2018-03-12|1428.77
#2018-03-13|1423.83
#2018-03-14|1417.66
#2018-03-15|1421.42
#2018-03-16|1422.38
#2018-03-19|1411.74
#2018-03-20|1412.47
#2018-03-21|1409.71
#2018-03-22|1393.34
#2018-03-23|1385.58
#2018-03-26|1385.34
#2018-03-27|1397.67
#2018-03-28|1400.33
#2018-03-29|1401.11
#2018-03-30|1401.11
#2018-04-02|1402.97
#2018-04-03|1391.58
#2018-04-04|1389.32
#2018-04-05|1415.98
#2018-04-06|1415.42
#2018-04-09|1423.31
#2018-04-10|1439.96
#2018-04-11|1435.47
#2018-04-12|1437.32
#2018-04-13|1439.91
#2018-04-16|1439.61
#2018-04-17|1447.95
#2018-04-18|1456.20
#2018-04-19|1455.51
#2018-04-20|1445.99
#2018-04-23|1444.69
#2018-04-24|1445.08
#2018-04-25|1429.93
#2018-04-26|1436.18
#2018-04-27|1438.90
#2018-04-30|1440.36
#2018-05-01|1427.87
#2018-05-02|1432.57
#2018-05-03|1422.19
#2018-05-04|1429.66
#2018-05-07|1436.89
#2018-05-08|1430.95
#2018-05-09|1441.11
#2018-05-10|1444.25
#2018-05-11|1454.04
#2018-05-14|1457.36
#2018-05-15|1445.92
#2018-05-16|1439.24
#2018-05-17|1449.80
#2018-05-18|1443.54
#2018-05-21|1446.01
#2018-05-22|1453.69
#2018-05-23|1428.39
#2018-05-24|1422.15
#2018-05-25|1414.38
#2018-05-28|1406.73
#2018-05-29|1381.20
#2018-05-30|1391.40
#2018-05-31|1388.52
#2018-06-01|1401.84
#2018-06-04|1410.11
#2018-06-05|1401.37
#2018-06-06|1413.85
#2018-06-07|1416.76
#2018-06-08|1406.90
#2018-06-11|1422.65
#2018-06-12|1418.24
#2018-06-13|1416.98
#2018-06-14|1419.58
#2018-06-15|1401.92
#2018-06-18|1390.89
#2018-06-19|1376.05
#2018-06-20|1381.26
#2018-06-21|1372.62
#2018-06-22|1392.55
#2018-06-25|1368.33
#2018-06-26|1366.31
#2018-06-27|1368.76
#2018-06-28|1357.28
#2018-06-29|1378.76
#2018-07-02|1360.04
#2018-07-03|1376.68
#2018-07-04|1377.91
#2018-07-05|1390.63
#2018-07-06|1399.58
#2018-07-09|1407.95
#2018-07-10|1408.34
#2018-07-11|1389.81
#2018-07-12|1396.04
#2018-07-13|1396.96
#2018-07-16|1397.14
#2018-07-17|1397.43
#2018-07-18|1401.53
#2018-07-19|1395.94
#2018-07-20|1405.23
#2018-07-23|1403.07
#2018-07-24|1415.41
#2018-07-25|1407.61
#2018-07-26|1417.85
#2018-07-27|1422.69
#2018-07-30|1425.96
#2018-07-31|1428.31
#2018-08-01|1417.76
#2018-08-02|1398.85
#2018-08-03|1405.34
#2018-08-06|1400.34
#2018-08-07|1412.29
#2018-08-08|1410.90
#2018-08-09|1409.61
#2018-08-10|1376.58
#2018-08-13|1371.31
#2018-08-14|1366.37
#2018-08-15|1340.82
#2018-08-16|1357.41
#2018-08-17|1358.54
#2018-08-20|1369.06
#2018-08-21|1382.72
#2018-08-22|1391.70
#2018-08-23|1386.48
#2018-08-24|1394.09
#2018-08-27|1406.80
#2018-08-28|1410.97
#2018-08-29|1412.21
#2018-08-30|1403.12
#2018-08-31|1387.76
#2018-09-03|1388.48
#2018-09-04|1370.05
#2018-09-05|1363.08
#2018-09-06|1355.82
#2018-09-07|1351.27
#2018-09-10|1359.62
#2018-09-11|1356.89
#2018-09-12|1367.64
#2018-09-13|1372.76
#2018-09-14|1376.25
#2018-09-17|1380.96
#2018-09-18|1383.67
#2018-09-19|1385.17
#2018-09-20|1405.63
#2018-09-21|1415.20
#2018-09-24|1410.56
#2018-09-25|1417.38
#2018-09-26|1416.99
#2018-09-27|1414.33
#2018-09-28|1394.95
#2018-10-01|1393.24
#2018-10-02|1382.74
#2018-10-03|1387.65
#2018-10-04|1372.26
#2018-10-05|1359.17
#2018-10-08|1340.18
#2018-10-09|1343.32
#2018-10-10|1330.79
#2018-10-11|1306.90
#2018-10-12|1302.84
#2018-10-15|1309.00
#2018-10-16|1326.70
#2018-10-17|1315.80
#2018-10-18|1304.13
#2018-10-19|1306.02
#2018-10-22|1297.15
#2018-10-23|1276.51
#2018-10-24|1266.52
#2018-10-25|1270.35
#2018-10-26|1260.33
#2018-10-29|1272.73
#2018-10-30|1269.54
#2018-10-31|1288.25
#2018-11-01|1299.70
#2018-11-02|1300.27
#2018-11-05|1302.62
#2018-11-06|1299.78
#2018-11-07|1319.71
#2018-11-08|1317.23
#2018-11-09|1305.22
#2018-11-12|1282.18
#2018-11-13|1293.84
#2018-11-14|1288.66
#2018-11-15|1280.17
#2018-11-16|1286.31
#2018-11-19|1283.70
#2018-11-20|1264.91
#2018-11-21|1277.88
#2018-11-22|1270.36
#2018-11-23|1267.47
#2018-11-26|1283.27
#2018-11-27|1274.97
#2018-11-28|1273.65
#2018-11-29|1288.58
#2018-11-30|1280.30
#2018-12-03|1296.01
#2018-12-04|1287.74
#2018-12-05|1269.95
#2018-12-06|1234.89
#2018-12-07|1244.82
#2018-12-10|1220.99
#2018-12-11|1234.11
#2018-12-12|1259.23
#2018-12-13|1255.46
#2018-12-14|1242.10
#2018-12-17|1232.65
#2018-12-18|1224.80
#2018-12-19|1234.82
#2018-12-20|1216.23
#2018-12-21|1216.28
#2018-12-24|1211.18
#2018-12-25|1211.18
#2018-12-26|1209.36
#2018-12-27|1189.12
#2018-12-28|1216.72
#2018-12-31|1221.12
#2019-01-01|1221.12
#2019-01-02|1211.03
#2019-01-03|1204.75
#2019-01-04|1239.87
#2019-01-07|1241.24
#2019-01-08|1248.85
#2019-01-09|1262.10
#2019-01-10|1268.06
#2019-01-11|1263.63
#2019-01-14|1256.85
#2019-01-15|1257.92
#2019-01-16|1258.57
#2019-01-17|1256.98
#2019-01-18|1278.60
#2019-01-21|1275.76
#2019-01-22|1268.92
#2019-01-23|1270.55
#2019-01-24|1270.16
#2019-01-25|1283.03
#2019-01-28|1274.49
#2019-01-29|1282.29
#2019-01-30|1288.66
#2019-01-31|1297.32
#2019-02-01|1300.20
#2019-02-04|1296.20
#2019-02-05|1313.33
#2019-02-06|1311.76
#2019-02-07|1290.61
#2019-02-08|1281.03
#2019-02-11|1285.58
#2019-02-12|1294.47
#2019-02-13|1300.01
#2019-02-14|1295.35
#2019-02-15|1313.55
#2019-02-18|1320.98
#2019-02-19|1321.59
#2019-02-20|1332.41
#2019-02-21|1329.26
#2019-02-22|1330.86
#2019-02-25|1335.20
#2019-02-26|1340.92
#2019-02-27|1340.26
#2019-02-28|1341.99
#2019-03-01|1346.69
#2019-03-04|1342.54
#2019-03-05|1343.46
#2019-03-06|1344.20
#2019-03-07|1331.28
#2019-03-08|1319.77
#2019-03-11|1328.59
#2019-03-12|1333.22
#2019-03-13|1346.07
#2019-03-14|1356.03
#2019-03-15|1368.03
#2019-03-18|1373.73
#2019-03-19|1382.38
#2019-03-20|1371.34
#2019-03-21|1373.16
#2019-03-22|1347.14
#2019-03-25|1346.47
#2019-03-26|1352.06
#2019-03-27|1349.60
#2019-03-28|1346.53
#2019-03-29|1354.17
#2019-04-01|1367.95
#2019-04-02|1368.89
#2019-04-03|1385.27
#2019-04-04|1381.25
#2019-04-05|1383.85
#2019-04-08|1387.48
#2019-04-09|1379.08
#2019-04-10|1379.08
#2019-04-11|1382.46
#2019-04-12|1388.90
#2019-04-15|1390.47
#2019-04-16|1392.99
#2019-04-17|1395.46
#2019-04-18|1391.69
#2019-04-19|1391.69
#2019-04-22|1391.11
#2019-04-23|1391.63
#2019-04-24|1389.08
#2019-04-25|1381.01
#2019-04-26|1385.96
#2019-04-29|1388.09
#2019-04-30|1394.90
#2019-05-01|1397.54
#2019-05-02|1384.72
#2019-05-03|1390.45
#2019-05-06|1380.55
#2019-05-07|1360.06
#2019-05-08|1364.63
#2019-05-09|1347.60
#2019-05-10|1352.30
#2019-05-13|1338.33
#2019-05-14|1347.44
#2019-05-15|1354.30
#2019-05-16|1369.80
#2019-05-17|1363.63
#2019-05-20|1352.12
#2019-05-21|1360.76
#2019-05-22|1356.64
#2019-05-23|1338.67
#2019-05-24|1353.26
#2019-05-27|1355.38
#2019-05-28|1349.81
#2019-05-29|1327.90
#2019-05-30|1331.28
#2019-05-31|1322.31
#2019-06-03|1336.17
#2019-06-04|1347.37
#2019-06-05|1354.96
#2019-06-06|1358.37
#2019-06-07|1377.45
#2019-06-10|1377.64
#2019-06-11|1386.48
#2019-06-12|1383.29
#2019-06-13|1379.93
#2019-06-14|1369.25
#2019-06-17|1368.11
#2019-06-18|1386.64
#2019-06-19|1390.78
#2019-06-20|1405.52
#2019-06-21|1404.27
#2019-06-24|1409.64
#2019-06-25|1407.01
#2019-06-26|1401.99
#2019-06-27|1400.87
#2019-06-28|1412.18
#2019-07-01|1414.23
#2019-07-02|1417.03
#2019-07-03|1426.82
#2019-07-04|1428.41
#2019-07-05|1410.82
#2019-07-08|1409.69
#2019-07-09|1402.47
#2019-07-10|1405.36
#2019-07-11|1403.62
#2019-07-12|1402.38
#2019-07-15|1406.10
#2019-07-16|1406.44
#2019-07-17|1401.88
#2019-07-18|1398.69
#2019-07-19|1399.84
#2019-07-22|1402.10
#2019-07-23|1406.45
#2019-07-24|1404.81
#2019-07-25|1399.67
#2019-07-26|1400.05
#2019-07-29|1402.51
#2019-07-30|1384.05
#2019-07-31|1386.28
#2019-08-01|1382.58
#2019-08-02|1354.14
#2019-08-05|1333.12
#2019-08-06|1326.85
#2019-08-07|1333.13
#2019-08-08|1355.67
#2019-08-09|1344.87
#2019-08-12|1343.90
#2019-08-13|1347.94
#2019-08-14|1321.83
#2019-08-15|1314.64
#2019-08-16|1330.08
#2019-08-19|1343.57
#2019-08-20|1333.69
#2019-08-21|1349.42
#2019-08-22|1342.04
#2019-08-23|1334.61
#2019-08-26|1335.28
#2019-08-27|1341.54
#2019-08-28|1337.52
#2019-08-29|1350.68
#2019-08-30|1352.25
#2019-09-02|1351.54
#2019-09-03|1348.49
#2019-09-04|1368.46
#2019-09-05|1379.09
#2019-09-06|1383.71
#2019-09-09|1381.36
#2019-09-10|1381.36
#2019-09-11|1385.88
#2019-09-12|1393.04
#2019-09-13|1402.19
#2019-09-16|1383.36
#2019-09-17|1389.90
#2019-09-18|1391.98
#2019-09-19|1400.60
#2019-09-20|1399.69
#2019-09-23|1388.04
#2019-09-24|1387.45
#2019-09-25|1375.11
#2019-09-26|1381.85
#2019-09-27|1389.36
#2019-09-30|1388.45
#2019-10-01|1371.23
#2019-10-02|1337.34
#2019-10-03|1342.92
#2019-10-04|1351.90
#2019-10-07|1364.03
#2019-10-08|1345.20
#2019-10-09|1354.11
#2019-10-10|1366.68
#2019-10-11|1397.87
#2019-10-14|1390.02
#2019-10-15|1404.42
#2019-10-16|1404.50
#2019-10-17|1411.43
#2019-10-18|1409.86
#2019-10-21|1418.91
#2019-10-22|1419.79
#2019-10-23|1420.02
#2019-10-24|1427.35
#2019-10-25|1428.06
#2019-10-28|1430.34
#2019-10-29|1431.09
#2019-10-30|1434.56
#2019-10-31|1430.21
#2019-11-01|1441.60
#2019-11-04|1454.46
#2019-11-05|1446.86
#2019-11-06|1450.95
#2019-11-07|1451.34
#2019-11-08|1444.75
#2019-11-11|1446.28
#2019-11-12|1449.36
#2019-11-13|1445.86
#2019-11-14|1439.73
#2019-11-15|1451.52
#2019-11-18|1454.46
#2019-11-19|1452.25
#2019-11-20|1444.21
#2019-11-21|1440.66
#2019-11-22|1441.46
#2019-11-25|1452.35
#2019-11-26|1451.94
#2019-11-27|1454.51
#2019-11-28|1453.82
#2019-11-29|1450.09
#2019-12-02|1433.65
#2019-12-03|1425.06
#2019-12-04|1441.85
#2019-12-05|1439.75
#2019-12-06|1451.60
#2019-12-09|1450.67
#2019-12-10|1450.22
#2019-12-11|1453.72
#2019-12-12|1462.73
#2019-12-13|1477.59
#2019-12-16|1497.93
#2019-12-17|1491.71
#2019-12-18|1486.86
#2019-12-19|1488.63
#2019-12-20|1496.58
#2019-12-23|1496.15
#2019-12-24|1498.39
#2019-12-25|1498.39
#2019-12-26|1499.83
#2019-12-27|1510.96
#2019-12-30|1502.89
#2019-12-31|1504.77
#2020-01-01|1504.77
#2020-01-02|1515.31
#2020-01-03|1507.92
#2020-01-06|1506.26
#2020-01-07|1502.65
#2020-01-08|1502.55
#2020-01-09|1504.37
#2020-01-10|1503.88
#2020-01-13|1503.67
#2020-01-14|1505.81
#2020-01-15|1510.77
#2020-01-16|1512.63
#2020-01-17|1521.33
#2020-01-20|1516.98
#2020-01-21|1517.45
#2020-01-22|1511.81
#2020-01-23|1497.96
#2020-01-24|1507.93
#2020-01-27|1472.79
#2020-01-28|1483.50
#2020-01-29|1488.98
#2020-01-30|1478.56
#2020-01-31|1468.46
#2020-02-03|1467.89
#2020-02-04|1489.28
#2020-02-05|1502.92
#2020-02-06|1507.86
#2020-02-07|1503.29
#2020-02-10|1498.24
#2020-02-11|1509.22
#2020-02-12|1515.13
#2020-02-13|1508.26
#2020-02-14|1504.18
#2020-02-17|1507.07
#2020-02-18|1500.65
#2020-02-19|1508.97
#2020-02-20|1497.73
#2020-02-21|1496.31
#2020-02-24|1440.69
#2020-02-25|1415.76
#2020-02-26|1416.75
#2020-02-27|1381.32
#2020-02-28|1331.88
#2020-03-02|1352.96
#2020-03-03|1375.79
#2020-03-04|1392.32
#2020-03-05|1380.03
#2020-03-06|1343.11
#2020-03-09|1253.61
#2020-03-10|1232.81
#2020-03-11|1217.99
#2020-03-12|1059.39
#2020-03-13|1073.75
#2020-03-16|1031.77
#2020-03-17|1043.27
#2020-03-18| 988.75
#2020-03-19|1009.68
#2020-03-20|1024.43
#2020-03-23| 987.88
#2020-03-24|1074.99
#2020-03-25|1112.73
#2020-03-26|1160.09
#2020-03-27|1125.81
#2020-03-30|1139.70
#2020-03-31|1151.28
#2020-04-01|1114.36
#2020-04-02|1114.77
#2020-04-03|1099.15
#2020-04-06|1136.62
#2020-04-07|1165.03
#2020-04-08|1160.51
#2020-04-09|1184.29
#2020-04-10|1184.29
#2020-04-13|1182.02
#2020-04-14|1196.27
#2020-04-15|1152.18
#2020-04-16|1153.96
#2020-04-17|1187.00
#2020-04-20|1195.48
#2020-04-21|1152.23
#2020-04-22|1170.49
#2020-04-23|1179.47
#2020-04-24|1164.72
#2020-04-27|1189.79
#2020-04-28|1208.32
#2020-04-29|1230.08
#2020-04-30|1214.48
#2020-05-01|1209.88
#2020-05-04|1169.10
#2020-05-05|1186.62
#2020-05-06|1177.72
#2020-05-07|1187.44
#2020-05-08|1207.79
#2020-05-11|1199.20
#2020-05-12|1208.86
#2020-05-13|1180.67
#2020-05-14|1154.15
#2020-05-15|1158.90
#2020-05-18|1212.08
#2020-05-19|1214.11
#2020-05-20|1231.63
#2020-05-21|1216.29
#2020-05-22|1209.01
#2020-05-25|1227.20
#2020-05-26|1247.18
#2020-05-27|1250.79
#2020-05-28|1280.15
#2020-05-29|1268.43
#2020-06-01|1283.32
#2020-06-02|1308.91
#2020-06-03|1347.67
#2020-06-04|1352.39
#2020-06-05|1383.41
#2020-06-08|1379.39
#2020-06-09|1370.53
#2020-06-10|1365.94
#2020-06-11|1314.01
#2020-06-12|1301.44
#2020-06-15|1300.62
#2020-06-16|1334.38
#2020-06-17|1343.35
#2020-06-18|1332.84
#2020-06-19|1338.11
#2020-06-22|1334.51
#2020-06-23|1363.03
#2020-06-24|1317.90
#2020-06-25|1320.99
#2020-06-26|1313.38
#2020-06-29|1325.12
#2020-06-30|1323.29
#2020-07-01|1329.11
#2020-07-02|1352.22
#2020-07-03|1342.35
#2020-07-06|1372.82
#2020-07-07|1359.69
#2020-07-08|1355.69
#2020-07-09|1340.99
#2020-07-10|1356.12
#2020-07-13|1375.57
#2020-07-14|1369.36
#2020-07-15|1395.60
#2020-07-16|1390.53
#2020-07-17|1391.96
#2020-07-20|1403.67
#2020-07-21|1413.81
#2020-07-22|1411.99
#2020-07-23|1412.75
#2020-07-24|1392.75
#2020-07-27|1405.88
#2020-07-28|1405.53
#2020-07-29|1409.95
#2020-07-30|1380.83
#2020-07-31|1369.18
#2020-08-03|1386.97
#2020-08-04|1389.40
#2020-08-05|1408.33
#2020-08-06|1392.98
#2020-08-07|1389.27
#2020-08-10|1392.17
#2020-08-11|1415.83
#2020-08-12|1437.54
#2020-08-13|1432.31
#2020-08-14|1413.98
#2020-08-17|1422.56
#2020-08-18|1421.15
#2020-08-19|1429.51
#2020-08-20|1407.28
#2020-08-21|1396.18
#2020-08-24|1423.56
#2020-08-25|1420.02
#2020-08-26|1430.57
#2020-08-27|1418.92
#2020-08-28|1423.86
#2020-08-31|1421.28
#2020-09-01|1416.61
#2020-09-02|1426.28
#2020-09-03|1408.94
#2020-09-04|1389.12
#2020-09-07|1414.68
#2020-09-08|1394.86
#2020-09-09|1421.47
#2020-09-10|1420.74
#2020-09-11|1418.19
#2020-09-14|1424.07
#2020-09-15|1430.36
#2020-09-16|1435.30
#2020-09-17|1425.07
#2020-09-18|1421.06
#2020-09-21|1364.05
#2020-09-22|1362.92
#2020-09-23|1366.72
#2020-09-24|1349.04
#2020-09-25|1345.08
#2020-09-28|1375.56
#2020-09-29|1379.09
#2020-09-30|1374.58
#2020-10-01|1378.45
#2020-10-02|1379.51
#2020-10-05|1398.79
#2020-10-06|1398.20
#2020-10-07|1392.63
#2020-10-08|1402.04
#2020-10-09|1417.78
#2020-10-12|1427.07
#2020-10-13|1412.61
#2020-10-14|1411.83
#2020-10-15|1374.63
#2020-10-16|1395.83
#2020-10-19|1400.04
#2020-10-20|1400.51
#2020-10-21|1386.78
#2020-10-22|1379.20
#2020-10-23|1388.96
#2020-10-26|1362.97
#2020-10-27|1351.59
#2020-10-28|1302.81
#2020-10-29|1291.22
#2020-10-30|1291.22
#2020-11-02|1312.34
#2020-11-03|1353.72
#2020-11-04|1380.03
#2020-11-05|1405.60
#2020-11-06|1409.01
#2020-11-09|1458.42
#2020-11-10|1470.91
#2020-11-11|1480.83
#2020-11-12|1473.99
#2020-11-13|1474.11
#2020-11-16|1490.50
#2020-11-17|1491.19
#2020-11-18|1496.92
#2020-11-19|1481.67
#2020-11-20|1490.90
#2020-11-23|1482.34
#2020-11-24|1502.97
#2020-11-25|1506.77
#2020-11-26|1505.63
#2020-11-27|1517.37
#2020-11-30|1503.30
#2020-12-01|1520.21
#2020-12-02|1527.92
#2020-12-03|1536.13
#2020-12-04|1544.24
#2020-12-07|1539.89
#2020-12-08|1540.87
#2020-12-09|1540.13
#2020-12-10|1541.57
#2020-12-11|1526.48
#2020-12-14|1533.27
#2020-12-15|1538.62
#2020-12-16|1556.41
#2020-12-17|1567.61
#2020-12-18|1561.58
#2020-12-21|1520.49
#2020-12-22|1532.15
#2020-12-23|1548.77
#2020-12-24|1549.99
#2020-12-25|1549.99
#2020-12-28|1565.92
#2020-12-29|1580.29
#2020-12-30|1582.64
#2020-12-31|1569.72
#2021-01-01|1569.72
#2021-01-04|1585.77
#2021-01-05|1582.76
#2021-01-06|1605.38
#2021-01-07|1611.26
#2021-01-08|1621.85
#2021-01-11|1598.65
#2021-01-12|1599.78
#2021-01-13|1601.18
#2021-01-14|1608.39
#2021-01-15|1588.22
#2021-01-18|1586.41
#2021-01-19|1590.90
#2021-01-20|1598.31
#2021-01-21|1603.60
#2021-01-22|1599.49
#2021-01-25|1582.39
#2021-01-26|1597.20
#2021-01-27|1568.81
#2021-01-28|1571.95
#2021-01-29|1543.73
#2021-02-01|1553.26
#2021-02-02|1565.42
#2021-02-03|1568.87
#2021-02-04|1573.41
#2021-02-05|1578.04
#2021-02-08|1585.55
#2021-02-09|1591.97
#2021-02-10|1593.51
#2021-02-11|1599.95
#2021-02-12|1610.06
#2021-02-15|1632.70
#2021-02-16|1630.11
#2021-02-17|1607.22
#2021-02-18|1600.43
#2021-02-19|1613.61
#2021-02-22|1607.52
#2021-02-23|1603.37
#2021-02-24|1605.43
#2021-02-25|1614.38
#2021-02-26|1576.77
#2021-03-01|1593.04
#2021-03-02|1598.33
#2021-03-03|1599.52
#2021-03-04|1593.37
#2021-03-05|1565.25
#2021-03-08|1590.93
#2021-03-09|1605.36
#2021-03-10|1614.98
#2021-03-11|1631.25
#2021-03-12|1624.95
#2021-03-15|1622.05
#2021-03-16|1631.82
#2021-03-17|1627.90
#2021-03-18|1637.93
#2021-03-19|1623.47
#2021-03-22|1629.83
#2021-03-23|1618.79
#2021-03-24|1612.90
#2021-03-25|1605.86
#2021-03-26|1623.12
#2021-03-29|1623.12
#2021-03-30|1628.84
#2021-03-31|1627.89
#2021-04-01|1636.79
#2021-04-02|1636.79
#2021-04-05|1643.59
#2021-04-06|1659.41
#2021-04-07|1664.13
#2021-04-08|1675.38
#2021-04-09|1676.36
#2021-04-12|1671.50
#2021-04-13|1674.01
#2021-04-14|1683.37
#2021-04-15|1692.29
#2021-04-16|1709.39
#2021-04-19|1715.02
#2021-04-20|1686.90
#2021-04-21|1697.36
#2021-04-22|1708.46
#2021-04-23|1709.13
#2021-04-26|1716.65
#2021-04-27|1716.20
#2021-04-28|1718.60
#2021-04-29|1719.02
#2021-04-30|1703.29
#2021-05-03|1718.51
#2021-05-04|1689.46
#2021-05-05|1717.50
#2021-05-06|1725.25
#2021-05-07|1752.30
#2021-05-10|1757.10
#2021-05-11|1723.29
#2021-05-12|1718.39
#2021-05-13|1716.78
#2021-05-14|1745.93
#2021-05-17|1748.29
#2021-05-18|1760.53
#2021-05-19|1733.15
#2021-05-20|1756.81
#2021-05-21|1764.21
#2021-05-24|1771.38
#2021-05-25|1774.55
#2021-05-26|1771.14
#2021-05-27|1771.92
#2021-05-28|1779.09
#2021-05-31|1775.23
#2021-06-01|1790.81
#2021-06-02|1791.61
#2021-06-03|1780.30
#2021-06-04|1790.71
#2021-06-07|1798.77
#2021-06-08|1800.44
#2021-06-09|1803.72
#2021-06-10|1804.00
#2021-06-11|1806.51
#2021-06-14|1812.00
#2021-06-15|1816.81
#2021-06-16|1819.07
#2021-06-17|1792.07
#2021-06-18|1750.88
#2021-06-21|1771.07
#2021-06-22|1772.99
#2021-06-23|1767.51
#2021-06-24|1781.50
#2021-06-25|1787.56
#2021-06-28|1773.55
#2021-06-29|1776.00
#2021-06-30|1755.05
#2021-07-01|1765.96
#2021-07-02|1765.67
#2021-07-05|1773.25
#2021-07-06|1758.58
#2021-07-07|1768.37
#2021-07-08|1748.35
#2021-07-09|1772.64
#2021-07-12|1785.87
#2021-07-13|1780.01
#2021-07-14|1778.15
#2021-07-15|1761.10
#2021-07-16|1753.94
#2021-07-19|1713.47
#2021-07-20|1715.72
#2021-07-21|1746.17
#2021-07-22|1753.61
#2021-07-23|1768.87
#2021-07-26|1774.04
#2021-07-27|1766.55
#2021-07-28|1774.62
#2021-07-29|1796.59
#2021-07-30|1784.14
#2021-08-02|1797.90
#2021-08-03|1799.58
#2021-08-04|1807.52
#2021-08-05|1813.06
#2021-08-06|1801.82
#2021-08-09|1803.57
#2021-08-10|1805.18
#2021-08-11|1816.01
#2021-08-12|1818.66
#2021-08-13|1832.18
#2021-08-16|1822.06
#2021-08-17|1814.36
#2021-08-18|1814.23
#2021-08-19|1783.56
#2021-08-20|1789.46
#2021-08-23|1810.33
#2021-08-24|1812.30
#2021-08-25|1810.04
#2021-08-26|1805.23
#2021-08-27|1817.21
#2021-08-30|1820.06
#2021-08-31|1813.53
#2021-09-01|1828.93
#2021-09-02|1836.70
#2021-09-03|1828.19
#2021-09-06|1838.19
#2021-09-07|1827.02
#2021-09-08|1803.25
#2021-09-09|1801.69
#2021-09-10|1799.88
#2021-09-13|1802.42
#2021-09-14|1803.59
#2021-09-15|1789.90
#2021-09-16|1788.37
#2021-09-17|1767.59
#2021-09-20|1736.62
#2021-09-21|1759.88
#2021-09-22|1778.17
#2021-09-23|1796.81
#2021-09-24|1775.69
#2021-09-27|1771.14
#2021-09-28|1730.96
#2021-09-29|1734.87
#2021-09-30|1729.64
#2021-10-01|1723.87
#2021-10-04|1721.93
#2021-10-05|1737.95
#2021-10-06|1714.76
#2021-10-07|1745.87
#2021-10-08|1743.83
#2021-10-11|1745.70
#2021-10-12|1739.62
#2021-10-13|1754.28
#2021-10-14|1777.45
#2021-10-15|1794.00
#2021-10-18|1784.87
#2021-10-19|1796.72
#2021-10-20|1804.20
#2021-10-21|1802.01
#2021-10-22|1810.71
#2021-10-25|1805.89
#2021-10-26|1817.09
#2021-10-27|1809.73
#2021-10-28|1827.68
#2021-10-29|1813.98
#2021-11-01|1830.16
#2021-11-02|1831.44
#2021-11-03|1838.79
#2021-11-04|1839.05
#2021-11-05|1841.18
#2021-11-08|1846.97
#2021-11-09|1843.61
#2021-11-10|1837.07
#2021-11-11|1836.18
#2021-11-12|1836.89
#2021-11-15|1839.45
#2021-11-16|1831.52
#2021-11-17|1828.39
#2021-11-18|1826.14
#2021-11-19|1815.16
#2021-11-22|1801.93
#2021-11-23|1783.58
#2021-11-24|1774.83
#2021-11-25|1784.08
#2021-11-26|1734.54
#2021-11-29|1739.09
#2021-11-30|1721.96
#2021-12-01|1764.92
#2021-12-02|1742.10
#2021-12-03|1727.73
#2021-12-06|1749.62
#2021-12-07|1788.61
#2021-12-08|1792.54
#2021-12-09|1783.72
#2021-12-10|1779.64
#2021-12-13|1767.87
#2021-12-14|1753.15
#2021-12-15|1755.12
#2021-12-16|1787.60
#2021-12-17|1770.98
#2021-12-20|1748.73
#2021-12-21|1769.38
#2021-12-22|1794.56
#2021-12-23|1809.20
#2021-12-24|1810.09
#2021-12-27|1819.54
#2021-12-28|1827.21
#2021-12-29|1832.10
#2021-12-30|1831.28
#2021-12-31|1834.37
#2022-01-03|1830.45
#2022-01-04|1849.14
#2022-01-05|1854.31
#2022-01-06|1825.11
#2022-01-07|1828.41
#2022-01-10|1798.50
#2022-01-11|1817.46
#2022-01-12|1842.46
#2022-01-13|1848.91
#2022-01-14|1828.39
#2022-01-17|1836.73
#2022-01-18|1811.37
#2022-01-19|1815.53
#2022-01-20|1825.22
#2022-01-21|1793.91
#2022-01-24|1721.86
#2022-01-25|1730.25
#2022-01-26|1760.25
#2022-01-27|1752.90
#2022-01-28|1737.36
#2022-01-31|1755.59
#2022-02-01|1784.69
#2022-02-02|1798.65
#2022-02-03|1787.34
#2022-02-04|1769.65
#2022-02-07|1784.16
#2022-02-08|1779.83
#2022-02-09|1810.34
#2022-02-10|1811.47
#2022-02-11|1791.98
#2022-02-14|1744.96
#2022-02-15|1776.41
#2022-02-16|1778.34
#2022-02-17|1768.32
#2022-02-18|1750.64
#2022-02-21|1728.18
#2022-02-22|1728.56
#2022-02-23|1723.03
#2022-02-24|1638.82
#2022-02-25|1712.42
#2022-02-28|1706.96
#2022-03-01|1655.33
#2022-03-02|1659.85
#2022-03-03|1627.42
#2022-03-04|1550.17
#2022-03-07|1529.15
#2022-03-08|1523.19
#2022-03-09|1616.68
#2022-03-10|1585.73
#2022-03-11|1591.57
#2022-03-14|1610.46
#2022-03-15|1606.32
#2022-03-16|1655.93
#2022-03-17|1683.34
#2022-03-18|1689.03
#2022-03-21|1690.61
#2022-03-22|1701.07
#2022-03-23|1682.51
#2022-03-24|1681.05
#2022-03-25|1679.50
#2022-03-28|1679.34
#2022-03-29|1726.67
#2022-03-30|1731.03
#2022-03-31|1710.57
#2022-04-01|1706.50
#2022-04-04|1713.96
#2022-04-05|1708.15
#2022-04-06|1682.58
#2022-04-07|1678.68
#2022-04-08|1697.56
#2022-04-11|1693.68
#2022-04-12|1682.80
#2022-04-13|1679.97
#2022-04-14|1679.66
#2022-04-15|1679.66
#2022-04-18|1679.64
#2022-04-19|1667.69
#2022-04-20|1693.21
#2022-04-21|1693.89
#2022-04-22|1655.33
#2022-04-25|1615.27
#2022-04-26|1595.35
#2022-04-27|1589.29
#2022-04-28|1598.79
#2022-04-29|1616.01
#2022-05-02|1590.92
#2022-05-03|1601.07
#2022-05-04|1586.12
#2022-05-05|1575.13
#2022-05-06|1555.35
#2022-05-09|1504.18
#2022-05-10|1516.43
#2022-05-11|1543.30
#2022-05-12|1512.06
#2022-05-13|1540.95
#2022-05-16|1543.31
#2022-05-17|1581.84
#2022-05-18|1561.29
#2022-05-19|1551.81
#2022-05-20|1558.25
#2022-05-23|1596.70
#2022-05-24|1590.04
#2022-05-25|1593.48
#2022-05-26|1610.86
#2022-05-27|1632.59
#2022-05-30|1651.95
#2022-05-31|1631.36
#2022-06-01|1608.41
#2022-06-02|1624.57
#2022-06-03|1621.33
#2022-06-06|1634.93
#2022-06-07|1629.24
#2022-06-08|1623.41
#2022-06-09|1589.95
#2022-06-10|1530.47
#2022-06-13|1480.76
#2022-06-14|1461.85
#2022-06-15|1480.72
#2022-06-16|1458.69
#2022-06-17|1451.63
#2022-06-20|1477.85
#2022-06-21|1487.06
#2022-06-22|1482.59
#2022-06-23|1462.36
#2022-06-24|1504.68
#2022-06-27|1519.70
#2022-06-28|1511.67
#2022-06-29|1501.18
#2022-06-30|1474.43
#2022-07-01|1465.60
#2022-07-04|1480.58
#2022-07-05|1423.77
#2022-07-06|1440.48
#2022-07-07|1462.95
#2022-07-08|1469.55
#2022-07-11|1450.97
#2022-07-12|1453.01
#2022-07-13|1446.44
#2022-07-14|1409.56
#2022-07-15|1446.38
#2022-07-18|1475.07
#2022-07-19|1507.46
#2022-07-20|1497.79
#2022-07-21|1499.80
#2022-07-22|1508.40
#2022-07-25|1510.12
#2022-07-26|1500.77
#2022-07-27|1504.57
#2022-07-28|1523.77
#2022-07-29|1547.68
#2022-08-01|1556.05
#2022-08-02|1541.65
#2022-08-03|1536.90
#2022-08-04|1551.93
#2022-08-05|1535.33
#2022-08-08|1553.66
#2022-08-09|1547.13
#2022-08-10|1576.04
#2022-08-11|1576.34
#2022-08-12|1563.98
#2022-08-15|1562.11
#2022-08-16|1562.76
#2022-08-17|1548.93
#2022-08-18|1550.63
#2022-08-19|1528.26
#2022-08-22|1505.55
#2022-08-23|1502.38
#2022-08-24|1505.56
#2022-08-25|1509.84
#2022-08-26|1490.68
#2022-08-29|1472.93
#2022-08-30|1464.09
#2022-08-31|1456.18
#2022-09-01|1415.24
#2022-09-02|1456.45
#2022-09-05|1434.86
#2022-09-06|1434.13
#2022-09-07|1431.50
#2022-09-08|1440.31
#2022-09-09|1474.07
#2022-09-12|1512.41
#2022-09-13|1474.72
#2022-09-14|1460.77
#2022-09-15|1450.97
#2022-09-16|1433.03
#2022-09-19|1429.48
#2022-09-20|1413.07
#2022-09-21|1408.96
#2022-09-22|1377.22
#2022-09-23|1331.29
#2022-09-26|1317.97
#2022-09-27|1314.44
#2022-09-28|1321.41
#2022-09-29|1320.85
#2022-09-30|1338.82
#2022-10-03|1350.46
#2022-10-04|1411.79
#2022-10-05|1386.27
#2022-10-06|1373.99
#2022-10-07|1352.88
#2022-10-10|1335.26
#2022-10-11|1329.37
#2022-10-12|1323.45
#2022-10-13|1333.77
#2022-10-14|1345.73
#2022-10-17|1377.46
#2022-10-18|1386.09
#2022-10-19|1371.82
#2022-10-20|1381.22
#2022-10-21|1367.82
#2022-10-24|1398.02
#2022-10-25|1428.01
#2022-10-26|1448.95
#2022-10-27|1441.28
#2022-10-28|1437.48
#2022-10-31|1433.41
#2022-11-01|1439.81
#2022-11-02|1436.22
#2022-11-03|1407.43
#2022-11-04|1453.16
#2022-11-07|1470.45
#2022-11-08|1489.21
#2022-11-09|1479.68
#2022-11-10|1539.54
#2022-11-11|1561.06
#2022-11-14|1564.43
#2022-11-15|1576.63
#2022-11-16|1570.15
#2022-11-17|1554.13
#2022-11-18|1576.25
#2022-11-21|1556.96
#2022-11-22|1575.90
#2022-11-23|1598.02
#2022-11-24|1609.25
#2022-11-25|1609.51
#2022-11-28|1600.24
#2022-11-29|1594.44
#2022-11-30|1597.51
#2022-12-01|1639.24
#2022-12-02|1633.23
#2022-12-05|1635.96
#2022-12-06|1623.37
#2022-12-07|1612.88
#2022-12-08|1617.12
#2022-12-09|1628.67
#2022-12-12|1618.25
#2022-12-13|1656.34
#2022-12-14|1657.58
#2022-12-15|1610.15
#2022-12-16|1587.44
#2022-12-19|1586.22
#2022-12-20|1590.29
#2022-12-21|1613.14
#2022-12-22|1596.65
#2022-12-23|1597.93
#2022-12-26|1597.93
#2022-12-27|1605.95
#2022-12-28|1599.43
#2022-12-29|1616.83
#2022-12-30|1596.85
#2023-01-02|1612.18
#2023-01-03|1615.17
#2023-01-04|1644.60
#2023-01-05|1628.70
#2023-01-06|1660.39
#2023-01-09|1694.65
#2023-01-10|1682.18
#2023-01-11|1691.10
#2023-01-12|1709.95
#2023-01-13|1723.66
#2023-01-16|1730.73
#2023-01-17|1734.34
#2023-01-18|1743.11
#2023-01-19|1710.72
#2023-01-20|1722.29
#2023-01-23|1736.23
#2023-01-24|1732.11
#2023-01-25|1732.85
#2023-01-26|1729.56
#2023-01-27|1729.79
#2023-01-30|1733.51
#2023-01-31|1728.24
#2023-02-01|1735.24
#2023-02-02|1753.53
#2023-02-03|1749.73
#2023-02-06|1718.21
#2023-02-07|1716.59
#2023-02-08|1725.44
#2023-02-09|1744.03
#2023-02-10|1717.72
#2023-02-13|1740.99
#2023-02-14|1742.81
#2023-02-15|1742.59
#2023-02-16|1745.67
#2023-02-17|1741.80
#2023-02-20|1746.87
#2023-02-21|1743.98
#2023-02-22|1730.30
#2023-02-23|1725.07
#2023-02-24|1696.08
#2023-02-27|1722.62
#2023-02-28|1716.53
#2023-03-01|1715.19
#2023-03-02|1716.99
#2023-03-03|1729.31
#2023-03-06|1741.73
#2023-03-07|1714.28
#2023-03-08|1709.60
#2023-03-09|1711.94
#2023-03-10|1709.85
#2023-03-13|1677.34
#2023-03-14|1701.17
#2023-03-15|1623.98
#2023-03-16|1657.10
#2023-03-17|1643.06
#2023-03-20|1672.07
#2023-03-21|1702.02
#2023-03-22|1710.39
#2023-03-23|1722.05
#2023-03-24|1682.26
#2023-03-27|1703.24
#2023-03-28|1711.34
#2023-03-29|1733.03
#2023-03-30|1762.24
#2023-03-31|1766.41
#2023-04-03|1771.36
#2023-04-04|1783.20
#2023-04-05|1775.44
#2023-04-06|1786.04
#2023-04-07|1786.04
#2023-04-10|1772.62
#2023-04-11|1793.72
#2023-04-12|1808.04
#2023-04-13|1827.87
#2023-04-14|1832.11
#2023-04-17|1816.20
#2023-04-18|1830.60
#2023-04-19|1828.37
#2023-04-20|1830.91
#2023-04-21|1837.57
#2023-04-24|1847.89
#2023-04-25|1834.52
#2023-04-26|1828.57
#2023-04-27|1826.42
#2023-04-28|1841.05
#2023-05-01|1832.21
#2023-05-02|1810.28
#2023-05-03|1829.02
#2023-05-04|1813.13
#2023-05-05|1833.13
#2023-05-08|1842.55
#2023-05-09|1828.84
#2023-05-10|1823.58
#2023-05-11|1816.47
#2023-05-12|1816.51
#2023-05-15|1820.78
#2023-05-16|1813.94
#2023-05-17|1804.72
#2023-05-18|1804.50
#2023-05-19|1819.66
#2023-05-22|1823.36
#2023-05-23|1808.56
#2023-05-24|1775.11
#2023-05-25|1764.33
#2023-05-26|1782.26
#2023-05-29|1780.69
#2023-05-30|1766.64
#2023-05-31|1736.77
#2023-06-01|1762.02
#2023-06-02|1786.19
#2023-06-05|1775.66
#2023-06-06|1779.13
#2023-06-07|1777.85
#2023-06-08|1788.58
#2023-06-09|1783.30
#2023-06-12|1784.08
#2023-06-13|1803.98
#2023-06-14|1819.32
#2023-06-15|1828.77
#2023-06-16|1841.26
#2023-06-19|1823.87
#2023-06-20|1809.88
#2023-06-21|1811.63
#2023-06-22|1803.83
#2023-06-23|1787.21
#2023-06-26|1789.48
#2023-06-27|1797.02
#2023-06-28|1799.79
#2023-06-29|1800.71
#2023-06-30|1825.26
#2023-07-03|1820.28
#2023-07-04|1819.84
#2023-07-05|1802.98
#2023-07-06|1759.41
#2023-07-07|1771.01
#2023-07-10|1778.45
#2023-07-11|1792.51
#2023-07-12|1839.24
#2023-07-13|1863.88
#2023-07-14|1871.61
#2023-07-17|1857.61
#2023-07-18|1869.08
#2023-07-19|1862.86
#2023-07-20|1865.89
#2023-07-21|1867.75
#2023-07-24|1862.61
#2023-07-25|1864.62
#2023-07-26|1854.12
#2023-07-27|1867.79
#2023-07-28|1872.29
#2023-07-31|1874.18
#2023-08-01|1849.27
#2023-08-02|1815.78
#2023-08-03|1804.74
#2023-08-04|1823.82
#2023-08-07|1823.54
#2023-08-08|1813.71
#2023-08-09|1828.68
#2023-08-10|1851.05
#2023-08-11|1824.18
#2023-08-14|1815.97
#2023-08-15|1803.72
#2023-08-16|1798.11
#2023-08-17|1780.57
#2023-08-18|1768.34
#2023-08-21|1772.68
#2023-08-22|1778.78
#2023-08-23|1785.27
#2023-08-24|1777.44
#2023-08-25|1765.21
#2023-08-28|1786.46
#2023-08-29|1806.66
#2023-08-30|1818.88
#2023-08-31|1800.80
#2023-09-01|1794.58
#2023-09-04|1790.56
#2023-09-05|1774.28
#2023-09-06|1764.30
#2023-09-07|1763.90
#2023-09-08|1770.01
#2023-09-11|1781.04
#2023-09-12|1773.67
#2023-09-13|1771.08
#2023-09-14|1787.08
#2023-09-15|1791.64
#2023-09-18|1774.58
#2023-09-19|1776.22
#2023-09-20|1796.60
#2023-09-21|1764.71
#2023-09-22|1759.27
#2023-09-25|1735.62
#2023-09-26|1726.24
#2023-09-27|1712.59
#2023-09-28|1728.43
#2023-09-29|1736.29
#2023-10-02|1705.70
#2023-10-03|1685.41
#2023-10-04|1686.41
#2023-10-05|1697.21
#2023-10-06|1712.10
#2023-10-09|1710.17
#2023-10-10|1751.05
#2023-10-11|1759.29
#2023-10-12|1751.09
#2023-10-13|1727.58
#2023-10-16|1737.50
#2023-10-17|1740.95
#2023-10-18|1717.45
#2023-10-19|1702.52
#2023-10-20|1683.39
#2023-10-23|1687.35
#2023-10-24|1689.96
#2023-10-25|1692.74
#2023-10-26|1676.05
#2023-10-27|1664.90
#2023-10-30|1677.02
#2023-10-31|1676.11
#2023-11-01|1682.51
#2023-11-02|1720.19
#2023-11-03|1735.07
#2023-11-06|1736.42
#2023-11-07|1724.61
#2023-11-08|1733.27
#2023-11-09|1748.68
#2023-11-10|1724.42
#2023-11-13|1740.03
#2023-11-14|1781.11
#2023-11-15|1793.29
#2023-11-16|1785.96
#2023-11-17|1805.79
#2023-11-20|1816.16
#2023-11-21|1815.79
#2023-11-22|1809.59
#2023-11-23|1823.23
#2023-11-24|1833.75
#2023-11-27|1825.01
#2023-11-28|1826.52
#2023-11-29|1832.46
#2023-11-30|1833.24
#2023-12-01|1837.29
#2023-12-04|1833.67
#2023-12-05|1837.95
#2023-12-06|1842.42
#2023-12-07|1835.90
#2023-12-08|1847.31
#2023-12-11|1848.52
#2023-12-12|1851.92
#2023-12-13|1854.18
#2023-12-14|1897.03
#2023-12-15|1884.76
#2023-12-18|1880.62
#2023-12-19|1898.16
#2023-12-20|1898.84
#2023-12-21|1899.08
#2023-12-22|1905.56
#2023-12-25|1905.56
#2023-12-26|1906.53
#2023-12-27|1924.10
#2023-12-28|1923.06
#2023-12-29|1918.31
#2024-01-01|1918.31
#2024-01-02|1899.56
#2024-01-03|1880.45
#2024-01-04|1902.31
#2024-01-05|1900.75
#2024-01-08|1904.40
#2024-01-09|1892.20
#2024-01-10|1898.20
#2024-01-11|1880.41
#2024-01-12|1899.51
#2024-01-15|1887.25
#2024-01-16|1872.46
#2024-01-17|1848.22
#2024-01-18|1858.90
#2024-01-19|1860.45
#2024-01-22|1874.21
#2024-01-23|1860.19
#2024-01-24|1895.20
#2024-01-25|1888.85
#2024-01-26|1917.35
#2024-01-29|1912.37
#2024-01-30|1922.44
#2024-01-31|1925.48
#2024-02-01|1912.79
#2024-02-02|1908.66
#2024-02-05|1897.33
#2024-02-06|1912.22
#2024-02-07|1908.97
#2024-02-08|1907.59
#2024-02-09|1910.30
#2024-02-12|1915.36
#2024-02-13|1890.53
#2024-02-14|1899.71
#2024-02-15|1918.93
#2024-02-16|1932.71
#2024-02-19|1936.00
#2024-02-20|1944.18
#2024-02-21|1937.27
#2024-02-22|1954.77
#2024-02-23|1965.81
#2024-02-26|1965.05
#2024-02-27|1967.77
#2024-02-28|1959.22
#2024-02-29|1955.77
#2024-03-01|1969.44
#2024-03-04|1976.38
#2024-03-05|1972.81
#2024-03-06|1986.95
#2024-03-07|2016.25
#2024-03-08|2021.32
#2024-03-11|2008.85
#2024-03-12|2027.64
#2024-03-13|2037.12
#2024-03-14|2024.53
#2024-03-15|2017.44
#2024-03-18|2013.20
#2024-03-19|2012.15
#2024-03-20|2010.67
#2024-03-21|2029.03
#2024-03-22|2020.68
#2024-03-25|2027.19
#2024-03-26|2029.10
#2024-03-27|2030.25
#2024-03-28|2030.84
#2024-03-29|2030.84
#2024-04-01|2019.98
#2024-04-02|2008.71
#2024-04-03|2024.93
#2024-04-04|2035.84
#2024-04-05|2009.63
#2024-04-08|2024.91
#2024-04-09|2012.60
#2024-04-10|1997.80
#2024-04-11|1982.07
#2024-04-12|1973.96
#2024-04-15|1975.77
#2024-04-16|1947.06
#2024-04-17|1950.28
#2024-04-18|1957.44
#2024-04-19|1959.57
#2024-04-22|1968.50
#2024-04-23|2001.32
#2024-04-24|1993.18
#2024-04-25|1986.48
#2024-04-26|2005.02
#2024-04-29|2008.81
#2024-04-30|1993.60
#2024-05-01|1988.64
#2024-05-02|1985.11
#2024-05-03|2007.11
#2024-05-06|2020.32
#2024-05-07|2046.35
#2024-05-08|2049.02
#2024-05-09|2059.94
#2024-05-10|2073.77
#2024-05-13|2082.69
#2024-05-14|2087.28
#2024-05-15|2104.10
#2024-05-16|2102.95
#2024-05-17|2102.61
#2024-05-20|2105.42
#2024-05-21|2103.05
#2024-05-22|2089.81
#2024-05-23|2091.10
#2024-05-24|2088.58
#2024-05-27|2097.17
#2024-05-28|2087.52
#2024-05-29|2054.79
#2024-05-30|2071.94
#2024-05-31|2082.83
#2024-06-03|2091.74
#2024-06-04|2083.82
#2024-06-05|2101.22
#2024-06-06|2120.99
#2024-06-07|2104.88
#2024-06-10|2084.68
#2024-06-11|2063.40
#2024-06-12|2108.75
#2024-06-13|2067.89
#2024-06-14|2034.98
#2024-06-17|2042.56
#2024-06-18|2059.27
#2024-06-19|2058.21
#2024-06-20|2071.30
#2024-06-21|2049.51
#2024-06-24|2072.99
#2024-06-25|2065.64
#2024-06-26|2050.85
#2024-06-27|2047.53
#2024-06-28|2045.02
#2024-07-01|2053.16
#2024-07-02|2046.83
#2024-07-03|2070.49
#2024-07-04|2082.58
#2024-07-05|2081.03
#2024-07-08|2082.05
#2024-07-09|2058.77
#2024-07-10|2078.96
#2024-07-11|2100.32
#2024-07-12|2126.63
#2024-07-15|2106.36
#2024-07-16|2091.51
#2024-07-17|2090.90
#2024-07-18|2080.80
#2024-07-19|2061.97
#2024-07-22|2080.58
#2024-07-23|2077.81
#2024-07-24|2065.07
#2024-07-25|2052.00
#2024-07-26|2070.00
#2024-07-29|2056.20
#2024-07-30|2062.46
#2024-07-31|2084.08
#2024-08-01|2053.86
#2024-08-02|2021.80
#2024-08-05|1990.21
#2024-08-06|1988.27
#2024-08-07|2017.44
#2024-08-08|2019.03
#2024-08-09|2033.96
#2024-08-12|2033.11
#2024-08-13|2048.74
#2024-08-14|2072.76
#2024-08-15|2090.39
#2024-08-16|2097.54
#2024-08-19|2123.97
#2024-08-20|2124.22
#2024-08-21|2133.57
#2024-08-22|2139.95
#2024-08-23|2160.77
#2024-08-26|2159.22
#2024-08-27|2161.16
#2024-08-28|2161.25
#2024-08-29|2168.05
#2024-08-30|2168.21
#2024-09-02|2168.26
#2024-09-03|2141.80
#2024-09-04|2127.34
#2024-09-05|2109.93
#2024-09-06|2094.90
#2024-09-09|2097.71
#2024-09-10|2080.71
#2024-09-11|2081.44
#2024-09-12|2104.24
#2024-09-13|2127.64
#2024-09-16|2131.31
#2024-09-17|2138.98
#2024-09-18|2126.51
#2024-09-19|2158.99
#2024-09-20|2130.90
#2024-09-23|2137.61
#2024-09-24|2157.07
#2024-09-25|2158.29
#2024-09-26|2184.87
#2024-09-27|2195.62
#2024-09-30|2172.00
#2024-10-01|2148.33
#2024-10-02|2142.96
#2024-10-03|2120.88
#2024-10-04|2118.40
#2024-10-07|2126.84
#2024-10-08|2114.10
#2024-10-09|2122.91
#2024-10-10|2116.75
#2024-10-11|2133.48
#2024-10-14|2140.24
#2024-10-15|2115.48
#2024-10-16|2104.89
#2024-10-17|2113.90
#2024-10-18|2123.96
#2024-10-21|2106.52
#2024-10-22|2097.88
#2024-10-23|2084.33
#2024-10-24|2089.31
#2024-10-25|2095.06
#2024-10-28|2099.47
#2024-10-29|2084.77
#2024-10-30|2069.64
#2024-10-31|2043.40
#2024-11-01|2064.53
#2024-11-04|2065.65
#2024-11-05|2067.24
#2024-11-06|2025.60
#2024-11-07|2050.29
#2024-11-08|2023.75
#2024-11-11|2028.05
#2024-11-12|1980.46
#2024-11-13|1976.14
#2024-11-14|1995.91
#2024-11-15|1969.59
#2024-11-18|1977.97
#2024-11-19|1972.99
#2024-11-20|1960.83
#2024-11-21|1968.26
#2024-11-22|1971.73
#2024-11-25|1985.06
#2024-11-26|1974.73
#2024-11-27|1985.81
#2024-11-28|1991.55
#2024-11-29|2007.20
#2024-12-02|2006.58
#2024-12-03|2025.07
#2024-12-04|2032.89
#2024-12-05|2048.07
#2024-12-06|2050.56
#2024-12-09|2060.29
#2024-12-10|2030.69
#2024-12-11|2033.42
#2024-12-12|2029.60
#2024-12-13|2021.16
#2024-12-16|2024.61
#2024-12-17|2017.37
#2024-12-18|2014.12
#2024-12-19|1964.71
#2024-12-20|1944.83
#2024-12-23|1947.92
#2024-12-24|1951.36
#2024-12-25|1951.36
#2024-12-26|1952.57
#2024-12-27|1971.28
#2024-12-30|1953.11
#2024-12-31|1959.40
#2025-01-01|1959.40
#2025-01-02|1956.62
#2025-01-03|1949.18
#2025-01-06|1989.03
#2025-01-07|1993.47
#2025-01-08|1980.29
#2025-01-09|1990.23
#2025-01-10|1964.74
#2025-01-13|1944.26
#2025-01-14|1959.90
#2025-01-15|1984.29
#2025-01-16|2006.63
#2025-01-17|2018.47
#2025-01-20|2038.64
#2025-01-21|2047.06
#2025-01-22|2060.46
#2025-01-23|2065.06
#2025-01-24|2089.54
#2025-01-27|2085.89
#2025-01-28|2075.91
#2025-01-29|2085.59
#2025-01-30|2104.32
#2025-01-31|2100.54
#2025-02-03|2066.82
#2025-02-04|2084.57
#2025-02-05|2103.77
#2025-02-06|2117.80
#2025-02-07|2105.35
#2025-02-10|2110.90
#2025-02-11|2121.80
#2025-02-12|2130.51
#2025-02-13|2164.94
#2025-02-14|2174.68
#2025-02-17|2179.67
#2025-02-18|2185.35
#2025-02-19|2158.64
#2025-02-20|2166.24
#2025-02-21|2174.63
#2025-02-24|2174.00
#2025-02-25|2183.99
#2025-02-26|2205.90
#2025-02-27|2179.37
#2025-02-28|2178.55
#2025-03-03|2220.07
#2025-03-04|2182.68
#2025-03-05|2246.63
#2025-03-06|2255.32
#2025-03-07|2255.91
#2025-03-10|2218.03
#2025-03-11|2195.43
#2025-03-12|2211.02
#2025-03-13|2196.47
#2025-03-14|2222.60
#2025-03-17|2251.08
#2025-03-18|2264.66
#2025-03-19|2259.60
#2025-03-20|2244.96
#2025-03-21|2225.29
#2025-03-24|2218.58
#2025-03-25|2235.12
#2025-03-26|2215.79
#2025-03-27|2210.84
#2025-03-28|2200.12
#2025-03-31|2164.23
#2025-04-01|2189.88
#2025-04-02|2187.66
#2025-04-03|2127.40
#2025-04-04|2043.93
#2025-04-07|1937.76
#2025-04-08|1988.32
#2025-04-09|1939.12
#2025-04-10|2039.35
#2025-04-11|2064.19
#2025-04-14|2124.16
#2025-04-15|2147.63
#2025-04-16|2155.19
#2025-04-17|2144.92
#2025-04-18|2144.92
#2025-04-21|2172.77
#2025-04-22|2175.74
#2025-04-23|2194.11
#2025-04-24|2207.09
#2025-04-25|2213.74
#2025-04-28|2227.91
#2025-04-29|2236.28
#2025-04-30|2242.37
#2025-05-01|2225.12
#2025-05-02|2283.33
#2025-05-05|2283.13
#2025-05-06|2277.33
#2025-05-07|2268.20
#2025-05-08|2257.78
#2025-05-09|2267.16
#2025-05-12|2264.68
#2025-05-13|2276.10
#2025-05-14|2279.75
#2025-05-15|2289.75
#2025-05-16|2294.90
#2025-05-19|2321.97
#2025-05-20|2340.50
#2025-05-21|2356.06
#2025-05-22|2329.13
#2025-05-23|2319.45
#2025-05-26|2350.62
#2025-05-27|2349.71
#2025-05-28|2324.87
#2025-05-29|2330.12
#2025-05-30|2336.39
#2025-06-02|2348.40
#2025-06-03|2344.91
#2025-06-04|2365.46
#2025-06-05|2371.78
#2025-06-06|2367.90
#2025-06-09|2369.14
#2025-06-10|2371.41
#2025-06-11|2374.96
#2025-06-12|2388.80
#2025-06-13|2360.61
#2025-06-16|2375.28
#2025-06-17|2341.82
#2025-06-18|2327.84
#2025-06-19|2301.06
#2025-06-20|2313.39
#2025-06-23|2310.16
#2025-06-24|2352.31
#2025-06-25|2332.46
#2025-06-26|2349.27
#2025-06-27|2379.99
#2025-06-30|2374.67
#2025-07-01|2378.61
#2025-07-02|2383.07
#2025-07-03|2389.28
#2025-07-04|2383.92
#2025-07-07|2387.37
#2025-07-08|2389.24
#2025-07-09|2415.25
#2025-07-10|2422.37
#2025-07-11|2397.89
#2025-07-14|2394.92
#2025-07-15|2371.86
#2025-07-16|2355.16
#2025-07-17|2375.94
#2025-07-18|2382.77
#2025-07-21|2389.23
#2025-07-22|2384.10
#2025-07-23|2414.91
#2025-07-24|2426.35
#2025-07-25|2411.96
#2025-07-28|2389.55
#2025-07-29|2371.87
#2025-07-30|2365.66
#2025-07-31|2337.63
#2025-08-01|2311.73
#2025-08-04|2336.08
#2025-08-05|2338.63
#2025-08-06|2348.05
#2025-08-07|2369.36
#2025-08-08|2379.91
#2025-08-11|2368.46
#2025-08-12|2383.14
#2025-08-13|2413.70
#2025-08-14|2418.45
#2025-08-15|2428.53
#2025-08-18|2421.46
#2025-08-19|2439.28
#2025-08-20|2444.00
#2025-08-21|2434.98
#2025-08-22|2464.21
#2025-08-25|2447.33
#2025-08-26|2420.07
#2025-08-27|2414.85
#2025-08-28|2427.27
#2025-08-29|2418.23
#2025-09-01|2425.24
#2025-09-02|2383.20
#2025-09-03|2400.75
#2025-09-04|2408.85
#2025-09-05|2421.09
#2025-09-08|2433.43
#2025-09-09|2432.51
#2025-09-10|2430.12
#2025-09-11|2443.16
#2025-09-12|2440.08
#2025-09-15|2456.36
#2025-09-16|2447.60
#2025-09-17|2447.73
#2025-09-18|2456.36
#2025-09-19|2450.04
#2025-09-22|2450.19
#2025-09-23|2459.45
#2025-09-24|2444.77
#2025-09-25|2416.80
#2025-09-26|2441.68
#2025-09-29|2452.50
#2025-09-30|2468.76
#2025-10-01|2501.13
#2025-10-02|2509.76
#2025-10-03|2528.03
#2025-10-06|2521.56
#2025-10-07|2506.10
#2025-10-08|2518.27
#2025-10-09|2499.29
#2025-10-10|2466.52
#2025-10-13|2473.24
#2025-10-14|2472.11
#2025-10-15|2493.73
#2025-10-16|2523.69
#2025-10-17|2497.76
#2025-10-20|2522.86
#2025-10-21|2514.50
#2025-10-22|2507.29
#2025-10-23|2516.23
#2025-10-24|2521.35
#2025-10-27|2531.51
#2025-10-28|2529.14
#2025-10-29|2529.74
#2025-10-30|2506.78
#2025-10-31|2489.01
#2025-11-03|2488.37
#2025-11-04|2477.75
#2025-11-05|2482.07
#2025-11-06|2477.95
#2025-11-07|2471.48
#2025-11-10|2503.22
#2025-11-11|2547.85
#2025-11-12|2566.90
#2025-11-13|2560.48
#2025-11-14|2528.99
#2025-11-17|2512.86
#2025-11-18|2468.14
#2025-11-19|2459.81
#2025-11-20|2466.13
#2025-11-21|2452.23
#2025-11-24|2459.65
#2025-11-25|2489.48
#2025-11-26|2524.29
#2025-11-27|2526.07
#2025-11-28|2535.43
#2025-12-01|2537.16
#2025-12-02|2535.77
#2025-12-03|2550.16
#2025-12-04|2562.90
#2025-12-05|2556.07
#2025-12-08|2550.71
#2025-12-09|2548.42
#2025-12-10|2554.82
#2025-12-11|2594.79
#2025-12-12|2575.47
#2025-12-15|2599.71
#2025-12-16|2586.98
#2025-12-17|2583.24
#2025-12-18|2601.60
#2025-12-19|2608.92
#2025-12-22|2615.43
#2025-12-23|2629.70
#2025-12-24|2629.73
#2025-12-25|2629.73
#2025-12-26|2629.71
#2025-12-29|2629.20
#2025-12-30|2642.63
#2025-12-31|2637.71
#2026-01-01|2637.71
#2026-01-02|2657.83
#2026-01-05|2671.72
#2026-01-06|2686.05
#2026-01-07|2678.55
#2026-01-08|2669.86
#2026-01-09|2693.55
#2026-01-12|2712.14
#2026-01-13|2706.04
#2026-01-14|2712.20
#2026-01-15|2709.28
#2026-01-16|2707.69
#2026-01-19|2684.43
#2026-01-20|2686.73
#2026-01-21|2676.36
#2026-01-22|2708.88
#2026-01-23|2713.46
#2026-01-26|2750.36
#2026-01-27|2780.44
#2026-01-28|2752.59
#2026-01-29|2744.78
#2026-01-30|2758.39
#2026-02-02|2764.46
#2026-02-03|2770.22
#2026-02-04|2759.97
#2026-02-05|2730.34
#2026-02-06|2763.15
#2026-02-09|2803.89
#2026-02-10|2798.55
#2026-02-11|2788.78
#2026-02-12|2781.53
#2026-02-13|2770.17
#2026-02-16|2776.45
#2026-02-17|2781.11
#2026-02-18|2818.85
#2026-02-19|2790.26
#2026-02-20|2818.67
#2026-02-23|2808.26
#2026-02-24|2807.95
#2026-02-25|2833.99
#2026-02-26|2831.84
#2026-02-27|2835.45
#2026-03-02|2756.55
#2026-03-03|2647.52
#2026-03-04|2698.06
#2026-03-05|2649.37
#2026-03-06|2621.94
#2026-03-09|2612.82
#2026-03-10|2675.40
#2026-03-11|2640.83
#2026-03-12|2614.98
#2026-03-13|2585.44
#2026-03-16|2606.61
#2026-03-17|2631.38
#2026-03-18|2605.05