Table Data - NASDAQ Developed Markets: Europe Large Cap Total Return Index
| Title | NASDAQ Developed Markets: Europe Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEULCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEULCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 593.76 |
| 2001-04-02 | 591.24 |
| 2001-04-03 | 574.18 |
| 2001-04-04 | 587.99 |
| 2001-04-05 | 597.68 |
| 2001-04-06 | 599.31 |
| 2001-04-09 | 608.84 |
| 2001-04-10 | 617.51 |
| 2001-04-11 | 616.55 |
| 2001-04-12 | 621.58 |
| 2001-04-13 | . |
| 2001-04-16 | 616.56 |
| 2001-04-17 | 611.54 |
| 2001-04-18 | 622.72 |
| 2001-04-19 | 631.70 |
| 2001-04-20 | 633.48 |
| 2001-04-23 | 625.89 |
| 2001-04-24 | 627.03 |
| 2001-04-25 | 627.06 |
| 2001-04-26 | 633.76 |
| 2001-04-27 | 637.73 |
| 2001-04-30 | 639.48 |
| 2001-05-01 | 640.65 |
| 2001-05-02 | 637.48 |
| 2001-05-03 | 624.52 |
| 2001-05-04 | 632.96 |
| 2001-05-07 | 634.60 |
| 2001-05-08 | 629.35 |
| 2001-05-09 | 625.01 |
| 2001-05-10 | 636.04 |
| 2001-05-11 | 628.42 |
| 2001-05-14 | 614.57 |
| 2001-05-15 | 625.41 |
| 2001-05-16 | 631.37 |
| 2001-05-17 | 635.89 |
| 2001-05-18 | 637.72 |
| 2001-05-21 | 640.90 |
| 2001-05-22 | 638.73 |
| 2001-05-23 | 629.17 |
| 2001-05-24 | 627.92 |
| 2001-05-25 | 623.76 |
| 2001-05-28 | . |
| 2001-05-29 | 618.16 |
| 2001-05-30 | 611.78 |
| 2001-05-31 | 607.51 |
| 2001-06-01 | 605.88 |
| 2001-06-04 | 609.28 |
| 2001-06-05 | 616.82 |
| 2001-06-06 | 610.30 |
| 2001-06-07 | 610.49 |
| 2001-06-08 | 609.37 |
| 2001-06-11 | 599.90 |
| 2001-06-12 | 591.08 |
| 2001-06-13 | 597.57 |
| 2001-06-14 | 594.31 |
| 2001-06-15 | 592.74 |
| 2001-06-18 | 586.22 |
| 2001-06-19 | 585.96 |
| 2001-06-20 | 581.31 |
| 2001-06-21 | 582.88 |
| 2001-06-22 | 584.66 |
| 2001-06-25 | 588.33 |
| 2001-06-26 | 578.99 |
| 2001-06-27 | 578.42 |
| 2001-06-28 | 579.70 |
| 2001-06-29 | 584.34 |
| 2001-07-02 | 593.82 |
| 2001-07-03 | 585.72 |
| 2001-07-04 | . |
| 2001-07-05 | 571.45 |
| 2001-07-06 | 564.65 |
| 2001-07-09 | 566.69 |
| 2001-07-10 | 565.83 |
| 2001-07-11 | 560.82 |
| 2001-07-12 | 564.09 |
| 2001-07-13 | 568.07 |
| 2001-07-16 | 566.60 |
| 2001-07-17 | 559.81 |
| 2001-07-18 | 563.66 |
| 2001-07-19 | 571.89 |
| 2001-07-20 | 569.05 |
| 2001-07-23 | 568.06 |
| 2001-07-24 | 561.99 |
| 2001-07-25 | 557.51 |
| 2001-07-26 | 560.68 |
| 2001-07-27 | 569.71 |
| 2001-07-30 | 577.09 |
| 2001-07-31 | 583.81 |
| 2001-08-01 | 588.40 |
| 2001-08-02 | 589.91 |
| 2001-08-03 | 586.23 |
| 2001-08-06 | 582.71 |
| 2001-08-07 | 581.27 |
| 2001-08-08 | 573.08 |
| 2001-08-09 | 568.26 |
| 2001-08-10 | 567.52 |
| 2001-08-13 | 572.38 |
| 2001-08-14 | 580.06 |
| 2001-08-15 | 583.77 |
| 2001-08-16 | 577.20 |
| 2001-08-17 | 569.54 |
| 2001-08-20 | 568.37 |
| 2001-08-21 | 575.92 |
| 2001-08-22 | 579.30 |
| 2001-08-23 | 575.94 |
| 2001-08-24 | 585.56 |
| 2001-08-27 | 584.33 |
| 2001-08-28 | 577.57 |
| 2001-08-29 | 576.81 |
| 2001-08-30 | 564.68 |
| 2001-08-31 | 565.79 |
| 2001-09-03 | . |
| 2001-09-04 | 557.80 |
| 2001-09-05 | 547.21 |
| 2001-09-06 | 535.07 |
| 2001-09-07 | 527.85 |
| 2001-09-10 | 521.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 504.56 |
| 2001-09-18 | 501.88 |
| 2001-09-19 | 493.41 |
| 2001-09-20 | 473.26 |
| 2001-09-21 | 456.41 |
| 2001-09-24 | 480.74 |
| 2001-09-25 | 489.54 |
| 2001-09-26 | 495.41 |
| 2001-09-27 | 502.37 |
| 2001-09-28 | 514.13 |
| 2001-10-01 | 504.62 |
| 2001-10-02 | 508.57 |
| 2001-10-03 | 513.24 |
| 2001-10-04 | 526.65 |
| 2001-10-05 | 526.52 |
| 2001-10-08 | 526.92 |
| 2001-10-09 | 524.33 |
| 2001-10-10 | 533.89 |
| 2001-10-11 | 535.29 |
| 2001-10-12 | 534.67 |
| 2001-10-15 | 523.75 |
| 2001-10-16 | 529.08 |
| 2001-10-17 | 539.64 |
| 2001-10-18 | 529.10 |
| 2001-10-19 | 518.45 |
| 2001-10-22 | 523.15 |
| 2001-10-23 | 533.94 |
| 2001-10-24 | 536.45 |
| 2001-10-25 | 528.94 |
| 2001-10-26 | 539.78 |
| 2001-10-29 | 534.67 |
| 2001-10-30 | 524.22 |
| 2001-10-31 | 527.77 |
| 2001-11-01 | 534.72 |
| 2001-11-02 | 535.60 |
| 2001-11-05 | 544.56 |
| 2001-11-06 | 544.39 |
| 2001-11-07 | 550.76 |
| 2001-11-08 | 557.68 |
| 2001-11-09 | 551.63 |
| 2001-11-12 | 540.39 |
| 2001-11-13 | 550.61 |
| 2001-11-14 | 549.69 |
| 2001-11-15 | 549.23 |
| 2001-11-16 | 555.56 |
| 2001-11-19 | 557.16 |
| 2001-11-20 | 551.90 |
| 2001-11-21 | 548.47 |
| 2001-11-22 | . |
| 2001-11-23 | 549.99 |
| 2001-11-26 | 551.35 |
| 2001-11-27 | 545.33 |
| 2001-11-28 | 540.90 |
| 2001-11-29 | 540.32 |
| 2001-11-30 | 546.39 |
| 2001-12-03 | 541.32 |
| 2001-12-04 | 549.09 |
| 2001-12-05 | 563.22 |
| 2001-12-06 | 567.06 |
| 2001-12-07 | 560.65 |
| 2001-12-10 | 550.71 |
| 2001-12-11 | 551.48 |
| 2001-12-12 | 549.79 |
| 2001-12-13 | 542.28 |
| 2001-12-14 | 540.32 |
| 2001-12-17 | 554.77 |
| 2001-12-18 | 553.25 |
| 2001-12-19 | 546.54 |
| 2001-12-20 | 543.22 |
| 2001-12-21 | 547.94 |
| 2001-12-24 | 544.24 |
| 2001-12-25 | . |
| 2001-12-26 | 545.62 |
| 2001-12-27 | 556.94 |
| 2001-12-28 | 557.64 |
| 2001-12-31 | 561.40 |
| 2002-01-01 | . |
| 2002-01-02 | 561.62 |
| 2002-01-03 | 569.88 |
| 2002-01-04 | 567.26 |
| 2002-01-07 | 560.11 |
| 2002-01-08 | 554.36 |
| 2002-01-09 | 552.89 |
| 2002-01-10 | 549.32 |
| 2002-01-11 | 551.27 |
| 2002-01-14 | 540.60 |
| 2002-01-15 | 543.53 |
| 2002-01-16 | 534.32 |
| 2002-01-17 | 539.41 |
| 2002-01-18 | 538.59 |
| 2002-01-21 | . |
| 2002-01-22 | 535.65 |
| 2002-01-23 | 539.88 |
| 2002-01-24 | 544.13 |
| 2002-01-25 | 533.97 |
| 2002-01-28 | 535.80 |
| 2002-01-29 | 527.94 |
| 2002-01-30 | 521.45 |
| 2002-01-31 | 527.72 |
| 2002-02-01 | 528.98 |
| 2002-02-04 | 525.09 |
| 2002-02-05 | 517.11 |
| 2002-02-06 | 511.66 |
| 2002-02-07 | 517.91 |
| 2002-02-08 | 519.24 |
| 2002-02-11 | 527.27 |
| 2002-02-12 | 525.51 |
| 2002-02-13 | 527.48 |
| 2002-02-14 | 532.30 |
| 2002-02-15 | 528.43 |
| 2002-02-18 | . |
| 2002-02-19 | 515.20 |
| 2002-02-20 | 510.78 |
| 2002-02-21 | 515.43 |
| 2002-02-22 | 512.83 |
| 2002-02-25 | 517.82 |
| 2002-02-26 | 520.17 |
| 2002-02-27 | 525.63 |
| 2002-02-28 | 525.07 |
| 2002-03-01 | 530.26 |
| 2002-03-04 | 543.71 |
| 2002-03-05 | 541.48 |
| 2002-03-06 | 546.36 |
| 2002-03-07 | 552.12 |
| 2002-03-08 | 553.24 |
| 2002-03-11 | 549.78 |
| 2002-03-12 | 543.17 |
| 2002-03-13 | 544.24 |
| 2002-03-14 | 548.58 |
| 2002-03-15 | 554.60 |
| 2002-03-18 | 556.63 |
| 2002-03-19 | 558.84 |
| 2002-03-20 | 554.08 |
| 2002-03-21 | 551.40 |
| 2002-03-22 | 552.19 |
| 2002-03-25 | 546.91 |
| 2002-03-26 | 548.23 |
| 2002-03-27 | 546.56 |
| 2002-03-28 | 552.79 |
| 2002-03-29 | . |
| 2002-04-01 | 557.97 |
| 2002-04-02 | 555.40 |
| 2002-04-03 | 554.61 |
| 2002-04-04 | 549.77 |
| 2002-04-05 | 548.09 |
| 2002-04-08 | 537.70 |
| 2002-04-09 | 539.37 |
| 2002-04-10 | 545.57 |
| 2002-04-11 | 537.89 |
| 2002-04-12 | 538.30 |
| 2002-04-15 | 543.47 |
| 2002-04-16 | 554.09 |
| 2002-04-17 | 557.23 |
| 2002-04-18 | 553.97 |
| 2002-04-19 | 554.25 |
| 2002-04-22 | 549.28 |
| 2002-04-23 | 547.47 |
| 2002-04-24 | 546.46 |
| 2002-04-25 | 544.66 |
| 2002-04-26 | 541.61 |
| 2002-04-29 | 541.86 |
| 2002-04-30 | 544.47 |
| 2002-05-01 | 545.60 |
| 2002-05-02 | 543.38 |
| 2002-05-03 | 544.53 |
| 2002-05-06 | 544.46 |
| 2002-05-07 | 536.30 |
| 2002-05-08 | 546.56 |
| 2002-05-09 | 545.02 |
| 2002-05-10 | 540.61 |
| 2002-05-13 | 544.87 |
| 2002-05-14 | 547.04 |
| 2002-05-15 | 553.36 |
| 2002-05-16 | 552.42 |
| 2002-05-17 | 555.72 |
| 2002-05-20 | 552.78 |
| 2002-05-21 | 550.09 |
| 2002-05-22 | 546.75 |
| 2002-05-23 | 544.62 |
| 2002-05-24 | 545.60 |
| 2002-05-27 | . |
| 2002-05-28 | 544.28 |
| 2002-05-29 | 544.64 |
| 2002-05-30 | 539.53 |
| 2002-05-31 | 543.04 |
| 2002-06-03 | 540.27 |
| 2002-06-04 | 532.25 |
| 2002-06-05 | 525.09 |
| 2002-06-06 | 526.81 |
| 2002-06-07 | 519.49 |
| 2002-06-10 | 520.12 |
| 2002-06-11 | 524.94 |
| 2002-06-12 | 514.32 |
| 2002-06-13 | 507.67 |
| 2002-06-14 | 496.10 |
| 2002-06-17 | 511.88 |
| 2002-06-18 | 511.63 |
| 2002-06-19 | 506.95 |
| 2002-06-20 | 500.05 |
| 2002-06-21 | 500.81 |
| 2002-06-24 | 490.66 |
| 2002-06-25 | 500.35 |
| 2002-06-26 | 499.16 |
| 2002-06-27 | 503.26 |
| 2002-06-28 | 522.49 |
| 2002-07-01 | 524.57 |
| 2002-07-02 | 506.27 |
| 2002-07-03 | 489.52 |
| 2002-07-04 | . |
| 2002-07-05 | 518.48 |
| 2002-07-08 | 523.36 |
| 2002-07-09 | 520.38 |
| 2002-07-10 | 500.86 |
| 2002-07-11 | 482.70 |
| 2002-07-12 | 484.46 |
| 2002-07-15 | 465.60 |
| 2002-07-16 | 467.76 |
| 2002-07-17 | 483.35 |
| 2002-07-18 | 489.86 |
| 2002-07-19 | 466.90 |
| 2002-07-22 | 439.83 |
| 2002-07-23 | 423.91 |
| 2002-07-24 | 420.65 |
| 2002-07-25 | 440.13 |
| 2002-07-26 | 440.24 |
| 2002-07-29 | 462.48 |
| 2002-07-30 | 463.91 |
| 2002-07-31 | 461.98 |
| 2002-08-01 | 443.05 |
| 2002-08-02 | 444.49 |
| 2002-08-05 | 430.31 |
| 2002-08-06 | 441.22 |
| 2002-08-07 | 438.43 |
| 2002-08-08 | 455.64 |
| 2002-08-09 | 464.86 |
| 2002-08-12 | 456.35 |
| 2002-08-13 | 461.43 |
| 2002-08-14 | 453.56 |
| 2002-08-15 | 465.46 |
| 2002-08-16 | 469.62 |
| 2002-08-19 | 481.01 |
| 2002-08-20 | 472.12 |
| 2002-08-21 | 479.25 |
| 2002-08-22 | 484.70 |
| 2002-08-23 | 477.81 |
| 2002-08-26 | 473.49 |
| 2002-08-27 | 486.82 |
| 2002-08-28 | 467.39 |
| 2002-08-29 | 460.77 |
| 2002-08-30 | 464.13 |
| 2002-09-02 | . |
| 2002-09-03 | 442.03 |
| 2002-09-04 | 443.39 |
| 2002-09-05 | 440.75 |
| 2002-09-06 | 452.29 |
| 2002-09-09 | 444.58 |
| 2002-09-10 | 452.77 |
| 2002-09-11 | 461.32 |
| 2002-09-12 | 445.01 |
| 2002-09-13 | 436.74 |
| 2002-09-16 | 432.85 |
| 2002-09-17 | 427.66 |
| 2002-09-18 | 415.15 |
| 2002-09-19 | 409.62 |
| 2002-09-20 | 410.97 |
| 2002-09-23 | 396.45 |
| 2002-09-24 | 390.42 |
| 2002-09-25 | 396.42 |
| 2002-09-26 | 415.18 |
| 2002-09-27 | 414.25 |
| 2002-09-30 | 399.58 |
| 2002-10-01 | 404.88 |
| 2002-10-02 | 418.18 |
| 2002-10-03 | 413.17 |
| 2002-10-04 | 401.50 |
| 2002-10-07 | 396.53 |
| 2002-10-08 | 388.35 |
| 2002-10-09 | 388.32 |
| 2002-10-10 | 397.92 |
| 2002-10-11 | 418.32 |
| 2002-10-14 | 414.79 |
| 2002-10-15 | 437.67 |
| 2002-10-16 | 429.86 |
| 2002-10-17 | 439.77 |
| 2002-10-18 | 437.32 |
| 2002-10-21 | 438.66 |
| 2002-10-22 | 435.84 |
| 2002-10-23 | 421.82 |
| 2002-10-24 | 432.31 |
| 2002-10-25 | 431.58 |
| 2002-10-28 | 438.50 |
| 2002-10-29 | 421.56 |
| 2002-10-30 | 431.52 |
| 2002-10-31 | 440.65 |
| 2002-11-01 | 437.68 |
| 2002-11-04 | 451.91 |
| 2002-11-05 | 456.20 |
| 2002-11-06 | 449.31 |
| 2002-11-07 | 444.74 |
| 2002-11-08 | 441.65 |
| 2002-11-11 | 438.36 |
| 2002-11-12 | 445.05 |
| 2002-11-13 | 441.14 |
| 2002-11-14 | 449.40 |
| 2002-11-15 | 452.89 |
| 2002-11-18 | 458.28 |
| 2002-11-19 | 456.69 |
| 2002-11-20 | 453.21 |
| 2002-11-21 | 466.54 |
| 2002-11-22 | 466.21 |
| 2002-11-25 | 460.05 |
| 2002-11-26 | 450.66 |
| 2002-11-27 | 459.82 |
| 2002-11-28 | . |
| 2002-11-29 | 462.38 |
| 2002-12-02 | 462.26 |
| 2002-12-03 | 452.88 |
| 2002-12-04 | 453.10 |
| 2002-12-05 | 448.12 |
| 2002-12-06 | 449.71 |
| 2002-12-09 | 439.77 |
| 2002-12-10 | 442.47 |
| 2002-12-11 | 447.13 |
| 2002-12-12 | 443.46 |
| 2002-12-13 | 440.52 |
| 2002-12-16 | 452.80 |
| 2002-12-17 | 450.32 |
| 2002-12-18 | 440.20 |
| 2002-12-19 | 438.07 |
| 2002-12-20 | 443.18 |
| 2002-12-23 | 444.36 |
| 2002-12-24 | 446.07 |
| 2002-12-25 | . |
| 2002-12-26 | 446.66 |
| 2002-12-27 | 434.81 |
| 2002-12-30 | 441.74 |
| 2002-12-31 | 446.62 |
| 2003-01-01 | . |
| 2003-01-02 | 455.71 |
| 2003-01-03 | 460.26 |
| 2003-01-06 | 465.05 |
| 2003-01-07 | 459.02 |
| 2003-01-08 | 450.51 |
| 2003-01-09 | 457.04 |
| 2003-01-10 | 460.50 |
| 2003-01-13 | 461.05 |
| 2003-01-14 | 464.55 |
| 2003-01-15 | 457.34 |
| 2003-01-16 | 456.20 |
| 2003-01-17 | 448.56 |
| 2003-01-20 | . |
| 2003-01-21 | 438.57 |
| 2003-01-22 | 431.06 |
| 2003-01-23 | 430.32 |
| 2003-01-24 | 427.60 |
| 2003-01-27 | 413.26 |
| 2003-01-28 | 414.84 |
| 2003-01-29 | 418.61 |
| 2003-01-30 | 424.69 |
| 2003-01-31 | 424.56 |
| 2003-02-03 | 432.10 |
| 2003-02-04 | 422.30 |
| 2003-02-05 | 430.06 |
| 2003-02-06 | 420.04 |
| 2003-02-07 | 414.73 |
| 2003-02-10 | 410.48 |
| 2003-02-11 | 419.02 |
| 2003-02-12 | 411.25 |
| 2003-02-13 | 412.53 |
| 2003-02-14 | 419.78 |
| 2003-02-17 | . |
| 2003-02-18 | 427.80 |
| 2003-02-19 | 418.88 |
| 2003-02-20 | 419.45 |
| 2003-02-21 | 423.90 |
| 2003-02-24 | 416.22 |
| 2003-02-25 | 403.04 |
| 2003-02-26 | 401.89 |
| 2003-02-27 | 403.69 |
| 2003-02-28 | 411.98 |
| 2003-03-03 | 415.80 |
| 2003-03-04 | 408.10 |
| 2003-03-05 | 407.03 |
| 2003-03-06 | 403.32 |
| 2003-03-07 | 397.47 |
| 2003-03-10 | 387.81 |
| 2003-03-11 | 388.04 |
| 2003-03-12 | 374.49 |
| 2003-03-13 | 392.71 |
| 2003-03-14 | 405.59 |
| 2003-03-17 | 416.53 |
| 2003-03-18 | 415.21 |
| 2003-03-19 | 419.00 |
| 2003-03-20 | 418.09 |
| 2003-03-21 | 429.74 |
| 2003-03-24 | 415.38 |
| 2003-03-25 | 421.59 |
| 2003-03-26 | 421.05 |
| 2003-03-27 | 415.18 |
| 2003-03-28 | 414.62 |
| 2003-03-31 | 405.47 |
| 2003-04-01 | 411.09 |
| 2003-04-02 | 421.27 |
| 2003-04-03 | 423.21 |
| 2003-04-04 | 427.21 |
| 2003-04-07 | 439.63 |
| 2003-04-08 | 434.26 |
| 2003-04-09 | 434.64 |
| 2003-04-10 | 430.93 |
| 2003-04-11 | 432.39 |
| 2003-04-14 | 438.38 |
| 2003-04-15 | 446.33 |
| 2003-04-16 | 443.84 |
| 2003-04-17 | 449.80 |
| 2003-04-18 | . |
| 2003-04-21 | 446.71 |
| 2003-04-22 | 454.16 |
| 2003-04-23 | 459.26 |
| 2003-04-24 | 454.27 |
| 2003-04-25 | 448.85 |
| 2003-04-28 | 458.98 |
| 2003-04-29 | 456.76 |
| 2003-04-30 | 461.37 |
| 2003-05-01 | 463.54 |
| 2003-05-02 | 464.43 |
| 2003-05-05 | 469.76 |
| 2003-05-06 | 479.16 |
| 2003-05-07 | 473.53 |
| 2003-05-08 | 465.91 |
| 2003-05-09 | 471.69 |
| 2003-05-12 | 474.57 |
| 2003-05-13 | 474.46 |
| 2003-05-14 | 474.25 |
| 2003-05-15 | 478.78 |
| 2003-05-16 | 483.71 |
| 2003-05-19 | 472.55 |
| 2003-05-20 | 473.01 |
| 2003-05-21 | 471.08 |
| 2003-05-22 | 477.13 |
| 2003-05-23 | 478.05 |
| 2003-05-26 | . |
| 2003-05-27 | 482.23 |
| 2003-05-28 | 488.05 |
| 2003-05-29 | 492.86 |
| 2003-05-30 | 490.13 |
| 2003-06-02 | 498.76 |
| 2003-06-03 | 495.30 |
| 2003-06-04 | 498.34 |
| 2003-06-05 | 500.54 |
| 2003-06-06 | 505.83 |
| 2003-06-09 | 501.78 |
| 2003-06-10 | 501.15 |
| 2003-06-11 | 511.24 |
| 2003-06-12 | 513.78 |
| 2003-06-13 | 509.21 |
| 2003-06-16 | 519.93 |
| 2003-06-17 | 523.63 |
| 2003-06-18 | 521.84 |
| 2003-06-19 | 513.27 |
| 2003-06-20 | 514.20 |
| 2003-06-23 | 501.77 |
| 2003-06-24 | 499.49 |
| 2003-06-25 | 503.02 |
| 2003-06-26 | 497.61 |
| 2003-06-27 | 497.37 |
| 2003-06-30 | 493.16 |
| 2003-07-01 | 487.41 |
| 2003-07-02 | 494.07 |
| 2003-07-03 | 497.59 |
| 2003-07-04 | . |
| 2003-07-07 | 500.22 |
| 2003-07-08 | 497.04 |
| 2003-07-09 | 494.14 |
| 2003-07-10 | 490.23 |
| 2003-07-11 | 494.45 |
| 2003-07-14 | 501.14 |
| 2003-07-15 | 495.03 |
| 2003-07-16 | 491.15 |
| 2003-07-17 | 484.80 |
| 2003-07-18 | 487.26 |
| 2003-07-21 | 486.48 |
| 2003-07-22 | 490.23 |
| 2003-07-23 | 493.52 |
| 2003-07-24 | 504.27 |
| 2003-07-25 | 502.84 |
| 2003-07-28 | 507.29 |
| 2003-07-29 | 505.74 |
| 2003-07-30 | 503.72 |
| 2003-07-31 | 503.50 |
| 2003-08-01 | 497.10 |
| 2003-08-04 | 497.10 |
| 2003-08-05 | 501.58 |
| 2003-08-06 | 495.59 |
| 2003-08-07 | 498.03 |
| 2003-08-08 | 499.77 |
| 2003-08-11 | 501.53 |
| 2003-08-12 | 503.67 |
| 2003-08-13 | 505.12 |
| 2003-08-14 | 510.51 |
| 2003-08-15 | 510.96 |
| 2003-08-18 | 511.86 |
| 2003-08-19 | 509.23 |
| 2003-08-20 | 509.07 |
| 2003-08-21 | 506.35 |
| 2003-08-22 | 503.03 |
| 2003-08-25 | 500.52 |
| 2003-08-26 | 495.15 |
| 2003-08-27 | 499.87 |
| 2003-08-28 | 501.95 |
| 2003-08-29 | 500.75 |
| 2003-09-01 | . |
| 2003-09-02 | 502.54 |
| 2003-09-03 | 509.63 |
| 2003-09-04 | 512.59 |
| 2003-09-05 | 515.83 |
| 2003-09-08 | 522.06 |
| 2003-09-09 | 519.40 |
| 2003-09-10 | 515.64 |
| 2003-09-11 | 516.63 |
| 2003-09-12 | 518.10 |
| 2003-09-15 | 519.57 |
| 2003-09-16 | 520.34 |
| 2003-09-17 | 524.36 |
| 2003-09-18 | 529.46 |
| 2003-09-19 | 528.14 |
| 2003-09-22 | 524.16 |
| 2003-09-23 | 522.35 |
| 2003-09-24 | 521.29 |
| 2003-09-25 | 520.05 |
| 2003-09-26 | 514.74 |
| 2003-09-29 | 514.68 |
| 2003-09-30 | 510.50 |
| 2003-10-01 | 521.03 |
| 2003-10-02 | 522.17 |
| 2003-10-03 | 533.29 |
| 2003-10-06 | 532.54 |
| 2003-10-07 | 532.72 |
| 2003-10-08 | 533.73 |
| 2003-10-09 | 540.75 |
| 2003-10-10 | 540.86 |
| 2003-10-13 | 544.87 |
| 2003-10-14 | 543.50 |
| 2003-10-15 | 545.65 |
| 2003-10-16 | 545.99 |
| 2003-10-17 | 542.07 |
| 2003-10-20 | 544.05 |
| 2003-10-21 | 545.41 |
| 2003-10-22 | 540.84 |
| 2003-10-23 | 537.09 |
| 2003-10-24 | 537.89 |
| 2003-10-27 | 540.88 |
| 2003-10-28 | 543.07 |
| 2003-10-29 | 545.52 |
| 2003-10-30 | 549.42 |
| 2003-10-31 | 546.03 |
| 2003-11-03 | 548.70 |
| 2003-11-04 | 547.13 |
| 2003-11-05 | 543.13 |
| 2003-11-06 | 543.62 |
| 2003-11-07 | 551.25 |
| 2003-11-10 | 547.41 |
| 2003-11-11 | 546.40 |
| 2003-11-12 | 553.90 |
| 2003-11-13 | 559.11 |
| 2003-11-14 | 564.98 |
| 2003-11-17 | 554.70 |
| 2003-11-18 | 559.32 |
| 2003-11-19 | 556.88 |
| 2003-11-20 | 555.78 |
| 2003-11-21 | 558.13 |
| 2003-11-24 | 561.85 |
| 2003-11-25 | 562.50 |
| 2003-11-26 | 565.80 |
| 2003-11-27 | . |
| 2003-11-28 | 569.12 |
| 2003-12-01 | 577.39 |
| 2003-12-02 | 580.09 |
| 2003-12-03 | 584.51 |
| 2003-12-04 | 581.34 |
| 2003-12-05 | 580.86 |
| 2003-12-08 | 581.80 |
| 2003-12-09 | 585.27 |
| 2003-12-10 | 582.51 |
| 2003-12-11 | 582.06 |
| 2003-12-12 | 587.00 |
| 2003-12-15 | 589.44 |
| 2003-12-16 | 588.77 |
| 2003-12-17 | 591.30 |
| 2003-12-18 | 596.93 |
| 2003-12-19 | 597.81 |
| 2003-12-22 | 598.67 |
| 2003-12-23 | 601.77 |
| 2003-12-24 | 604.68 |
| 2003-12-25 | . |
| 2003-12-26 | 604.62 |
| 2003-12-29 | 608.33 |
| 2003-12-30 | 612.66 |
| 2003-12-31 | 617.82 |
| 2004-01-01 | . |
| 2004-01-02 | 623.26 |
| 2004-01-05 | 630.69 |
| 2004-01-06 | 633.95 |
| 2004-01-07 | 627.42 |
| 2004-01-08 | 635.54 |
| 2004-01-09 | 638.55 |
| 2004-01-12 | 635.29 |
| 2004-01-13 | 635.55 |
| 2004-01-14 | 636.00 |
| 2004-01-15 | 631.70 |
| 2004-01-16 | 627.82 |
| 2004-01-19 | . |
| 2004-01-20 | 635.36 |
| 2004-01-21 | 641.50 |
| 2004-01-22 | 646.18 |
| 2004-01-23 | 644.07 |
| 2004-01-26 | 635.13 |
| 2004-01-27 | 638.26 |
| 2004-01-28 | 640.19 |
| 2004-01-29 | 623.76 |
| 2004-01-30 | 622.51 |
| 2004-02-02 | 624.43 |
| 2004-02-03 | 628.70 |
| 2004-02-04 | 624.87 |
| 2004-02-05 | 627.84 |
| 2004-02-06 | 637.29 |
| 2004-02-09 | 643.63 |
| 2004-02-10 | 644.58 |
| 2004-02-11 | 644.48 |
| 2004-02-12 | 650.58 |
| 2004-02-13 | 646.77 |
| 2004-02-16 | . |
| 2004-02-17 | 655.97 |
| 2004-02-18 | 656.23 |
| 2004-02-19 | 657.18 |
| 2004-02-20 | 647.53 |
| 2004-02-23 | 647.79 |
| 2004-02-24 | 646.30 |
| 2004-02-25 | 643.32 |
| 2004-02-26 | 637.83 |
| 2004-02-27 | 637.76 |
| 2004-03-01 | 645.53 |
| 2004-03-02 | 642.21 |
| 2004-03-03 | 631.42 |
| 2004-03-04 | 637.91 |
| 2004-03-05 | 647.54 |
| 2004-03-08 | 646.47 |
| 2004-03-09 | 642.34 |
| 2004-03-10 | 632.43 |
| 2004-03-11 | 616.40 |
| 2004-03-12 | 614.61 |
| 2004-03-15 | 604.89 |
| 2004-03-16 | 613.95 |
| 2004-03-17 | 616.61 |
| 2004-03-18 | 615.30 |
| 2004-03-19 | 616.13 |
| 2004-03-22 | 605.31 |
| 2004-03-23 | 603.34 |
| 2004-03-24 | 597.61 |
| 2004-03-25 | 603.66 |
| 2004-03-26 | 601.20 |
| 2004-03-29 | 610.76 |
| 2004-03-30 | 612.48 |
| 2004-03-31 | 615.98 |
| 2004-04-01 | 627.62 |
| 2004-04-02 | 627.89 |
| 2004-04-05 | 625.54 |
| 2004-04-06 | 624.34 |
| 2004-04-07 | 628.61 |
| 2004-04-08 | 628.49 |
| 2004-04-09 | . |
| 2004-04-12 | 627.38 |
| 2004-04-13 | 624.02 |
| 2004-04-14 | 615.50 |
| 2004-04-15 | 615.81 |
| 2004-04-16 | 624.86 |
| 2004-04-19 | 626.20 |
| 2004-04-20 | 624.36 |
| 2004-04-21 | 616.12 |
| 2004-04-22 | 619.35 |
| 2004-04-23 | 619.91 |
| 2004-04-26 | 623.95 |
| 2004-04-27 | 626.54 |
| 2004-04-28 | 614.23 |
| 2004-04-29 | 614.58 |
| 2004-04-30 | 611.58 |
| 2004-05-03 | 614.05 |
| 2004-05-04 | 623.10 |
| 2004-05-05 | 629.49 |
| 2004-05-06 | 617.95 |
| 2004-05-07 | 609.76 |
| 2004-05-10 | 590.92 |
| 2004-05-11 | 595.12 |
| 2004-05-12 | 593.00 |
| 2004-05-13 | 596.79 |
| 2004-05-14 | 594.13 |
| 2004-05-17 | 592.89 |
| 2004-05-18 | 595.43 |
| 2004-05-19 | 609.42 |
| 2004-05-20 | 600.25 |
| 2004-05-21 | 603.43 |
| 2004-05-24 | 605.04 |
| 2004-05-25 | 608.57 |
| 2004-05-26 | 613.36 |
| 2004-05-27 | 625.55 |
| 2004-05-28 | 619.82 |
| 2004-05-31 | . |
| 2004-06-01 | 617.35 |
| 2004-06-02 | 622.52 |
| 2004-06-03 | 623.78 |
| 2004-06-04 | 628.16 |
| 2004-06-07 | 636.71 |
| 2004-06-08 | 636.31 |
| 2004-06-09 | 627.24 |
| 2004-06-10 | 628.23 |
| 2004-06-11 | . |
| 2004-06-14 | 618.15 |
| 2004-06-15 | 622.94 |
| 2004-06-16 | 625.49 |
| 2004-06-17 | 627.70 |
| 2004-06-18 | 633.35 |
| 2004-06-21 | 631.24 |
| 2004-06-22 | 623.93 |
| 2004-06-23 | 626.48 |
| 2004-06-24 | 634.20 |
| 2004-06-25 | 631.71 |
| 2004-06-28 | 638.47 |
| 2004-06-29 | 631.68 |
| 2004-06-30 | 629.50 |
| 2004-07-01 | 627.10 |
| 2004-07-02 | 630.27 |
| 2004-07-05 | . |
| 2004-07-06 | 624.99 |
| 2004-07-07 | 628.61 |
| 2004-07-08 | 632.85 |
| 2004-07-09 | 631.80 |
| 2004-07-12 | 629.50 |
| 2004-07-13 | 626.06 |
| 2004-07-14 | 628.66 |
| 2004-07-15 | 620.46 |
| 2004-07-16 | 625.09 |
| 2004-07-19 | 620.49 |
| 2004-07-20 | 619.93 |
| 2004-07-21 | 618.78 |
| 2004-07-22 | 611.25 |
| 2004-07-23 | 604.70 |
| 2004-07-26 | 600.79 |
| 2004-07-27 | 602.48 |
| 2004-07-28 | 602.87 |
| 2004-07-29 | 612.05 |
| 2004-07-30 | 611.60 |
| 2004-08-02 | 610.44 |
| 2004-08-03 | 614.17 |
| 2004-08-04 | 608.82 |
| 2004-08-05 | 609.37 |
| 2004-08-06 | 605.72 |
| 2004-08-09 | 600.52 |
| 2004-08-10 | 607.38 |
| 2004-08-11 | 598.09 |
| 2004-08-12 | 597.97 |
| 2004-08-13 | 601.74 |
| 2004-08-16 | 607.43 |
| 2004-08-17 | 607.61 |
| 2004-08-18 | 606.38 |
| 2004-08-19 | 610.73 |
| 2004-08-20 | 607.43 |
| 2004-08-23 | 610.24 |
| 2004-08-24 | 604.95 |
| 2004-08-25 | 605.70 |
| 2004-08-26 | 610.88 |
| 2004-08-27 | 613.11 |
| 2004-08-30 | 612.30 |
| 2004-08-31 | 611.27 |
| 2004-09-01 | 616.78 |
| 2004-09-02 | 618.17 |
| 2004-09-03 | 617.91 |
| 2004-09-06 | . |
| 2004-09-07 | 620.70 |
| 2004-09-08 | 622.90 |
| 2004-09-09 | 620.96 |
| 2004-09-10 | 629.98 |
| 2004-09-13 | 633.07 |
| 2004-09-14 | 632.67 |
| 2004-09-15 | 624.49 |
| 2004-09-16 | 626.47 |
| 2004-09-17 | 631.64 |
| 2004-09-20 | 628.64 |
| 2004-09-21 | 637.86 |
| 2004-09-22 | 632.99 |
| 2004-09-23 | 631.11 |
| 2004-09-24 | 631.22 |
| 2004-09-27 | 628.52 |
| 2004-09-28 | 632.52 |
| 2004-09-29 | 634.96 |
| 2004-09-30 | 635.35 |
| 2004-10-01 | 646.10 |
| 2004-10-04 | 645.13 |
| 2004-10-05 | 648.68 |
| 2004-10-06 | 648.19 |
| 2004-10-07 | 646.50 |
| 2004-10-08 | 650.10 |
| 2004-10-11 | 647.81 |
| 2004-10-12 | 638.77 |
| 2004-10-13 | 638.21 |
| 2004-10-14 | 639.95 |
| 2004-10-15 | 643.10 |
| 2004-10-18 | 643.76 |
| 2004-10-19 | 650.14 |
| 2004-10-20 | 647.91 |
| 2004-10-21 | 651.87 |
| 2004-10-22 | 652.40 |
| 2004-10-25 | 648.76 |
| 2004-10-26 | 650.37 |
| 2004-10-27 | 658.80 |
| 2004-10-28 | 661.42 |
| 2004-10-29 | 658.72 |
| 2004-11-01 | 665.70 |
| 2004-11-02 | 669.37 |
| 2004-11-03 | 677.52 |
| 2004-11-04 | 680.36 |
| 2004-11-05 | 685.63 |
| 2004-11-08 | 686.91 |
| 2004-11-09 | 684.36 |
| 2004-11-10 | 685.96 |
| 2004-11-11 | 691.45 |
| 2004-11-12 | 696.35 |
| 2004-11-15 | 696.19 |
| 2004-11-16 | 693.67 |
| 2004-11-17 | 702.83 |
| 2004-11-18 | 700.64 |
| 2004-11-19 | 697.77 |
| 2004-11-22 | 693.20 |
| 2004-11-23 | 696.37 |
| 2004-11-24 | 699.64 |
| 2004-11-25 | . |
| 2004-11-26 | 708.91 |
| 2004-11-29 | 709.72 |
| 2004-11-30 | 706.35 |
| 2004-12-01 | 715.34 |
| 2004-12-02 | 716.05 |
| 2004-12-03 | 719.09 |
| 2004-12-06 | 718.53 |
| 2004-12-07 | 721.42 |
| 2004-12-08 | 710.84 |
| 2004-12-09 | 705.05 |
| 2004-12-10 | 706.00 |
| 2004-12-13 | 715.32 |
| 2004-12-14 | 715.16 |
| 2004-12-15 | 721.29 |
| 2004-12-16 | 716.59 |
| 2004-12-17 | 708.24 |
| 2004-12-20 | 719.81 |
| 2004-12-21 | 715.92 |
| 2004-12-22 | 721.20 |
| 2004-12-23 | 727.60 |
| 2004-12-24 | . |
| 2004-12-27 | 733.44 |
| 2004-12-28 | 733.20 |
| 2004-12-29 | 732.07 |
| 2004-12-30 | 734.15 |
| 2004-12-31 | 732.07 |
| 2005-01-03 | 729.39 |
| 2005-01-04 | 722.34 |
| 2005-01-05 | 716.59 |
| 2005-01-06 | 714.84 |
| 2005-01-07 | 712.38 |
| 2005-01-10 | 714.79 |
| 2005-01-11 | 711.86 |
| 2005-01-12 | 712.76 |
| 2005-01-13 | 711.11 |
| 2005-01-14 | 709.35 |
| 2005-01-17 | . |
| 2005-01-18 | 708.89 |
| 2005-01-19 | 710.07 |
| 2005-01-20 | 701.96 |
| 2005-01-21 | 703.59 |
| 2005-01-24 | 706.13 |
| 2005-01-25 | 705.72 |
| 2005-01-26 | 712.28 |
| 2005-01-27 | 713.82 |
#2005-01-28| 708.86
#2005-01-31| 714.95
#2005-02-01| 719.39
#2005-02-02| 722.86
#2005-02-03| 717.72
#2005-02-04| 723.96
#2005-02-07| 722.06
#2005-02-08| 719.78
#2005-02-09| 720.46
#2005-02-10| 725.26
#2005-02-11| 731.14
#2005-02-14| 736.94
#2005-02-15| 740.16
#2005-02-16| 737.12
#2005-02-17| 742.19
#2005-02-18| 743.17
#2005-02-21| .
#2005-02-22| 747.69
#2005-02-23| 742.03
#2005-02-24| 742.07
#2005-02-25| 750.02
#2005-02-28| 751.66
#2005-03-01| 752.37
#2005-03-02| 749.30
#2005-03-03| 750.62
#2005-03-04| 762.46
#2005-03-07| 758.51
#2005-03-08| 762.98
#2005-03-09| 759.76
#2005-03-10| 756.13
#2005-03-11| 760.84
#2005-03-14| 754.79
#2005-03-15| 758.03
#2005-03-16| 754.23
#2005-03-17| 751.68
#2005-03-18| 747.83
#2005-03-21| 740.33
#2005-03-22| 743.61
#2005-03-23| 730.70
#2005-03-24| 732.19
#2005-03-25| .
#2005-03-28| 728.36
#2005-03-29| 731.17
#2005-03-30| 731.41
#2005-03-31| 732.86
#2005-04-01| 734.13
#2005-04-04| 723.08
#2005-04-05| 729.87
#2005-04-06| 733.43
#2005-04-07| 739.17
#2005-04-08| 737.37
#2005-04-11| 742.47
#2005-04-12| 735.32
#2005-04-13| 739.18
#2005-04-14| 733.06
#2005-04-15| 728.97
#2005-04-18| 721.23
#2005-04-19| 727.24
#2005-04-20| 725.55
#2005-04-21| 727.37
#2005-04-22| 732.12
#2005-04-25| 729.96
#2005-04-26| 726.65
#2005-04-27| 717.92
#2005-04-28| 715.49
#2005-04-29| 716.82
#2005-05-02| 715.35
#2005-05-03| 721.24
#2005-05-04| 730.17
#2005-05-05| 733.20
#2005-05-06| 731.85
#2005-05-09| 727.90
#2005-05-10| 725.26
#2005-05-11| 720.26
#2005-05-12| 719.04
#2005-05-13| 715.53
#2005-05-16| 711.43
#2005-05-17| 713.07
#2005-05-18| 722.42
#2005-05-19| 724.53
#2005-05-20| 720.90
#2005-05-23| 726.59
#2005-05-24| 726.11
#2005-05-25| 726.00
#2005-05-26| 727.34
#2005-05-27| 728.23
#2005-05-30| .
#2005-05-31| 720.11
#2005-06-01| 725.60
#2005-06-02| 726.58
#2005-06-03| 724.20
#2005-06-06| 722.41
#2005-06-07| 730.54
#2005-06-08| 732.02
#2005-06-09| 724.10
#2005-06-10| 723.72
#2005-06-13| 721.02
#2005-06-14| 722.06
#2005-06-15| 722.81
#2005-06-16| 724.67
#2005-06-17| 734.93
#2005-06-20| 729.31
#2005-06-21| 733.22
#2005-06-22| 734.01
#2005-06-23| 731.40
#2005-06-24| 727.26
#2005-06-27| 724.50
#2005-06-28| 725.56
#2005-06-29| 727.60
#2005-06-30| 727.43
#2005-07-01| 724.89
#2005-07-04| .
#2005-07-05| 721.79
#2005-07-06| 727.18
#2005-07-07| 715.64
#2005-07-08| 724.74
#2005-07-11| 737.15
#2005-07-12| 742.12
#2005-07-13| 740.28
#2005-07-14| 744.79
#2005-07-15| 741.06
#2005-07-18| 740.41
#2005-07-19| 740.02
#2005-07-20| 739.35
#2005-07-21| 746.24
#2005-07-22| 746.18
#2005-07-25| 746.77
#2005-07-26| 744.47
#2005-07-27| 747.65
#2005-07-28| 754.73
#2005-07-29| 758.41
#2005-08-01| 762.69
#2005-08-02| 769.40
#2005-08-03| 775.91
#2005-08-04| 772.92
#2005-08-05| 767.47
#2005-08-08| 774.44
#2005-08-09| 778.55
#2005-08-10| 788.33
#2005-08-11| 789.75
#2005-08-12| 787.09
#2005-08-15| 782.65
#2005-08-16| 777.56
#2005-08-17| 774.54
#2005-08-18| 763.70
#2005-08-19| 769.97
#2005-08-22| 775.53
#2005-08-23| 768.28
#2005-08-24| 767.64
#2005-08-25| 764.25
#2005-08-26| 761.07
#2005-08-29| 759.77
#2005-08-30| 754.88
#2005-08-31| 767.96
#2005-09-01| 783.52
#2005-09-02| 787.75
#2005-09-05| .
#2005-09-06| 794.83
#2005-09-07| 795.31
#2005-09-08| 792.03
#2005-09-09| 795.82
#2005-09-12| 788.04
#2005-09-13| 781.91
#2005-09-14| 786.67
#2005-09-15| 781.78
#2005-09-16| 786.66
#2005-09-19| 783.93
#2005-09-20| 786.40
#2005-09-21| 781.45
#2005-09-22| 773.83
#2005-09-23| 772.67
#2005-09-26| 780.62
#2005-09-27| 775.92
#2005-09-28| 783.35
#2005-09-29| 780.70
#2005-09-30| 786.51
#2005-10-03| 783.33
#2005-10-04| 787.01
#2005-10-05| 779.34
#2005-10-06| 780.56
#2005-10-07| 776.26
#2005-10-10| 773.88
#2005-10-11| 772.22
#2005-10-12| 768.95
#2005-10-13| 755.34
#2005-10-14| 765.92
#2005-10-17| 763.35
#2005-10-18| 755.42
#2005-10-19| 746.45
#2005-10-20| 749.33
#2005-10-21| 747.90
#2005-10-24| 754.42
#2005-10-25| 759.49
#2005-10-26| 761.58
#2005-10-27| 755.70
#2005-10-28| 754.39
#2005-10-31| 763.89
#2005-11-01| 765.13
#2005-11-02| 772.82
#2005-11-03| 780.45
#2005-11-04| 767.22
#2005-11-07| 768.93
#2005-11-08| 767.12
#2005-11-09| 764.32
#2005-11-10| 765.06
#2005-11-11| 770.86
#2005-11-14| 770.68
#2005-11-15| 765.96
#2005-11-16| 759.52
#2005-11-17| 767.27
#2005-11-18| 771.22
#2005-11-21| 776.01
#2005-11-22| 775.25
#2005-11-23| 783.92
#2005-11-24| .
#2005-11-25| 780.14
#2005-11-28| 778.59
#2005-11-29| 778.38
#2005-11-30| 775.80
#2005-12-01| 783.98
#2005-12-02| 788.76
#2005-12-05| 790.40
#2005-12-06| 795.68
#2005-12-07| 790.70
#2005-12-08| 798.51
#2005-12-09| 798.23
#2005-12-12| 805.86
#2005-12-13| 805.77
#2005-12-14| 809.73
#2005-12-15| 802.09
#2005-12-16| 811.24
#2005-12-19| 809.75
#2005-12-20| 805.10
#2005-12-21| 804.14
#2005-12-22| 805.89
#2005-12-23| 806.24
#2005-12-26| .
#2005-12-27| 808.08
#2005-12-28| 810.74
#2005-12-29| 810.44
#2005-12-30| 801.88
#2006-01-02| .
#2006-01-03| 822.40
#2006-01-04| 838.32
#2006-01-05| 836.10
#2006-01-06| 845.82
#2006-01-09| 842.20
#2006-01-10| 836.36
#2006-01-11| 842.77
#2006-01-12| 841.06
#2006-01-13| 838.20
#2006-01-16| .
#2006-01-17| 833.01
#2006-01-18| 827.70
#2006-01-19| 833.11
#2006-01-20| 825.51
#2006-01-23| 837.07
#2006-01-24| 834.04
#2006-01-25| 842.28
#2006-01-26| 849.82
#2006-01-27| 851.82
#2006-01-30| 848.34
#2006-01-31| 852.53
#2006-02-01| 857.79
#2006-02-02| 848.31
#2006-02-03| 842.67
#2006-02-06| 841.79
#2006-02-07| 837.27
#2006-02-08| 835.81
#2006-02-09| 845.46
#2006-02-10| 838.65
#2006-02-13| 842.99
#2006-02-14| 839.50
#2006-02-15| 841.54
#2006-02-16| 845.50
#2006-02-17| 850.25
#2006-02-20| .
#2006-02-21| 852.63
#2006-02-22| 855.90
#2006-02-23| 856.46
#2006-02-24| 854.83
#2006-02-27| 856.64
#2006-02-28| 848.26
#2006-03-01| 857.42
#2006-03-02| 853.59
#2006-03-03| 855.70
#2006-03-06| 860.04
#2006-03-07| 846.88
#2006-03-08| 844.18
#2006-03-09| 851.21
#2006-03-10| 855.66
#2006-03-13| 864.92
#2006-03-14| 872.82
#2006-03-15| 876.03
#2006-03-16| 884.71
#2006-03-17| 886.54
#2006-03-20| 888.67
#2006-03-21| 883.34
#2006-03-22| 886.76
#2006-03-23| 878.30
#2006-03-24| 885.42
#2006-03-27| 879.31
#2006-03-28| 877.97
#2006-03-29| 874.41
#2006-03-30| 892.05
#2006-03-31| 883.27
#2006-04-03| 891.92
#2006-04-04| 897.74
#2006-04-05| 901.93
#2006-04-06| 901.46
#2006-04-07| 889.23
#2006-04-10| 893.69
#2006-04-11| 885.56
#2006-04-12| 882.94
#2006-04-13| 884.85
#2006-04-14| .
#2006-04-17| 898.16
#2006-04-18| 898.57
#2006-04-19| 912.75
#2006-04-20| 913.92
#2006-04-21| 922.86
#2006-04-24| 920.08
#2006-04-25| 921.97
#2006-04-26| 927.23
#2006-04-27| 929.96
#2006-04-28| 930.57
#2006-05-01| 934.60
#2006-05-02| 943.70
#2006-05-03| 932.55
#2006-05-04| 943.32
#2006-05-05| 956.92
#2006-05-08| 955.81
#2006-05-09| 964.12
#2006-05-10| 961.94
#2006-05-11| 960.13
#2006-05-12| 944.69
#2006-05-15| 928.09
#2006-05-16| 931.65
#2006-05-17| 900.56
#2006-05-18| 900.35
#2006-05-19| 893.03
#2006-05-22| 876.94
#2006-05-23| 901.23
#2006-05-24| 882.13
#2006-05-25| 894.96
#2006-05-26| 907.82
#2006-05-29| .
#2006-05-30| 898.48
#2006-05-31| 904.59
#2006-06-01| 906.44
#2006-06-02| 915.70
#2006-06-05| 910.82
#2006-06-06| 884.77
#2006-06-07| 888.22
#2006-06-08| 854.36
#2006-06-09| 869.04
#2006-06-12| 857.64
#2006-06-13| 837.99
#2006-06-14| 842.54
#2006-06-15| 862.78
#2006-06-16| 857.53
#2006-06-19| 858.55
#2006-06-20| 864.93
#2006-06-21| 870.33
#2006-06-22| 869.24
#2006-06-23| 866.69
#2006-06-26| 865.67
#2006-06-27| 862.27
#2006-06-28| 859.37
#2006-06-29| 876.45
#2006-06-30| 906.23
#2006-07-03| 912.09
#2006-07-04| .
#2006-07-05| 896.88
#2006-07-06| 908.12
#2006-07-07| 911.66
#2006-07-10| 908.90
#2006-07-11| 901.28
#2006-07-12| 899.01
#2006-07-13| 886.52
#2006-07-14| 871.26
#2006-07-17| 860.28
#2006-07-18| 856.97
#2006-07-19| 880.82
#2006-07-20| 888.14
#2006-07-21| 883.19
#2006-07-24| 896.16
#2006-07-25| 896.56
#2006-07-26| 899.28
#2006-07-27| 916.77
#2006-07-28| 925.22
#2006-07-31| 921.11
#2006-08-01| 911.87
#2006-08-02| 926.81
#2006-08-03| 917.74
#2006-08-04| 935.83
#2006-08-07| 922.18
#2006-08-08| 920.89
#2006-08-09| 932.06
#2006-08-10| 916.46
#2006-08-11| 917.09
#2006-08-14| 923.94
#2006-08-15| 936.00
#2006-08-16| 944.93
#2006-08-17| 946.32
#2006-08-18| 940.79
#2006-08-21| 947.12
#2006-08-22| 942.34
#2006-08-23| 936.04
#2006-08-24| 938.85
#2006-08-25| 935.89
#2006-08-28| 943.30
#2006-08-29| 942.65
#2006-08-30| 953.61
#2006-08-31| 948.93
#2006-09-01| 953.11
#2006-09-04| .
#2006-09-05| 954.03
#2006-09-06| 941.84
#2006-09-07| 928.92
#2006-09-08| 927.99
#2006-09-11| 925.22
#2006-09-12| 937.35
#2006-09-13| 939.09
#2006-09-14| 943.21
#2006-09-15| 938.01
#2006-09-18| 941.42
#2006-09-19| 937.19
#2006-09-20| 947.56
#2006-09-21| 952.68
#2006-09-22| 947.30
#2006-09-25| 942.01
#2006-09-26| 949.70
#2006-09-27| 957.05
#2006-09-28| 956.23
#2006-09-29| 953.83
#2006-10-02| 959.21
#2006-10-03| 956.44
#2006-10-04| 959.48
#2006-10-05| 964.70
#2006-10-06| 958.18
#2006-10-09| 960.85
#2006-10-10| 962.28
#2006-10-11| 964.22
#2006-10-12| 970.91
#2006-10-13| 970.22
#2006-10-16| 973.87
#2006-10-17| 965.43
#2006-10-18| 972.51
#2006-10-19| 978.84
#2006-10-20| 982.35
#2006-10-23| 982.29
#2006-10-24| 982.15
#2006-10-25| 988.43
#2006-10-26| 993.17
#2006-10-27| 994.93
#2006-10-30| 990.97
#2006-10-31| 993.23
#2006-11-01| 997.89
#2006-11-02| 993.33
#2006-11-03| 991.73
#2006-11-06|1003.69
#2006-11-07|1015.48
#2006-11-08|1011.38
#2006-11-09|1012.16
#2006-11-10|1015.25
#2006-11-13|1013.57
#2006-11-14|1010.91
#2006-11-15|1016.77
#2006-11-16|1018.33
#2006-11-17|1012.10
#2006-11-20|1015.25
#2006-11-21|1017.06
#2006-11-22|1024.40
#2006-11-23| .
#2006-11-24|1026.30
#2006-11-27|1012.61
#2006-11-28|1012.11
#2006-11-29|1025.50
#2006-11-30|1025.77
#2006-12-01|1022.81
#2006-12-04|1028.80
#2006-12-05|1034.75
#2006-12-06|1035.04
#2006-12-07|1038.94
#2006-12-08|1041.01
#2006-12-11|1038.79
#2006-12-12|1045.25
#2006-12-13|1050.12
#2006-12-14|1052.73
#2006-12-15|1052.08
#2006-12-18|1049.66
#2006-12-19|1050.73
#2006-12-20|1054.72
#2006-12-21|1051.49
#2006-12-22|1045.65
#2006-12-25| .
#2006-12-26|1043.90
#2006-12-27|1054.60
#2006-12-28|1056.00
#2006-12-29|1055.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1070.72
#2007-01-04|1059.88
#2007-01-05|1042.72
#2007-01-08|1042.23
#2007-01-09|1043.36
#2007-01-10|1032.01
#2007-01-11|1046.31
#2007-01-12|1054.94
#2007-01-15| .
#2007-01-16|1055.53
#2007-01-17|1056.41
#2007-01-18|1055.91
#2007-01-19|1063.34
#2007-01-22|1058.94
#2007-01-23|1065.27
#2007-01-24|1069.02
#2007-01-25|1066.61
#2007-01-26|1053.76
#2007-01-29|1059.31
#2007-01-30|1064.95
#2007-01-31|1062.27
#2007-02-01|1076.64
#2007-02-02|1077.78
#2007-02-05|1074.60
#2007-02-06|1080.27
#2007-02-07|1088.71
#2007-02-08|1081.46
#2007-02-09|1083.66
#2007-02-12|1074.73
#2007-02-13|1081.07
#2007-02-14|1098.82
#2007-02-15|1099.01
#2007-02-16|1095.82
#2007-02-19| .
#2007-02-20|1098.79
#2007-02-21|1089.32
#2007-02-22|1090.71
#2007-02-23|1098.98
#2007-02-26|1104.23
#2007-02-27|1078.43
#2007-02-28|1058.58
#2007-03-01|1044.68
#2007-03-02|1041.95
#2007-03-05|1024.60
#2007-03-06|1034.24
#2007-03-07|1043.62
#2007-03-08|1055.75
#2007-03-09|1057.37
#2007-03-12|1057.27
#2007-03-13|1046.70
#2007-03-14|1021.51
#2007-03-15|1043.36
#2007-03-16|1048.12
#2007-03-19|1062.53
#2007-03-20|1069.70
#2007-03-21|1074.72
#2007-03-22|1095.74
#2007-03-23|1096.57
#2007-03-26|1088.68
#2007-03-27|1089.13
#2007-03-28|1084.46
#2007-03-29|1094.25
#2007-03-30|1091.94
#2007-04-02|1100.38
#2007-04-03|1112.19
#2007-04-04|1114.14
#2007-04-05|1120.69
#2007-04-06| .
#2007-04-09|1114.30
#2007-04-10|1127.97
#2007-04-11|1126.65
#2007-04-12|1127.93
#2007-04-13|1137.68
#2007-04-16|1154.44
#2007-04-17|1157.31
#2007-04-18|1153.00
#2007-04-19|1152.08
#2007-04-20|1165.84
#2007-04-23|1162.52
#2007-04-24|1157.43
#2007-04-25|1169.16
#2007-04-26|1167.64
#2007-04-27|1165.36
#2007-04-30|1167.77
#2007-05-01|1162.89
#2007-05-02|1168.24
#2007-05-03|1169.42
#2007-05-04|1180.82
#2007-05-07|1184.48
#2007-05-08|1166.58
#2007-05-09|1171.45
#2007-05-10|1159.54
#2007-05-11|1167.40
#2007-05-14|1166.61
#2007-05-15|1175.51
#2007-05-16|1171.29
#2007-05-17|1167.73
#2007-05-18|1180.18
#2007-05-21|1177.14
#2007-05-22|1176.86
#2007-05-23|1188.58
#2007-05-24|1175.99
#2007-05-25|1178.47
#2007-05-28| .
#2007-05-29|1183.93
#2007-05-30|1178.02
#2007-05-31|1189.37
#2007-06-01|1197.51
#2007-06-04|1199.88
#2007-06-05|1195.62
#2007-06-06|1174.91
#2007-06-07|1159.44
#2007-06-08|1149.91
#2007-06-11|1159.63
#2007-06-12|1151.20
#2007-06-13|1154.91
#2007-06-14|1173.92
#2007-06-15|1194.09
#2007-06-18|1193.00
#2007-06-19|1190.09
#2007-06-20|1195.83
#2007-06-21|1181.64
#2007-06-22|1180.14
#2007-06-25|1181.15
#2007-06-26|1174.31
#2007-06-27|1167.49
#2007-06-28|1182.35
#2007-06-29|1192.84
#2007-07-02|1199.15
#2007-07-03|1208.15
#2007-07-04| .
#2007-07-05|1204.24
#2007-07-06|1214.67
#2007-07-09|1218.58
#2007-07-10|1213.14
#2007-07-11|1214.10
#2007-07-12|1228.42
#2007-07-13|1233.79
#2007-07-16|1236.01
#2007-07-17|1231.05
#2007-07-18|1217.89
#2007-07-19|1231.49
#2007-07-20|1217.83
#2007-07-23|1223.92
#2007-07-24|1206.01
#2007-07-25|1185.16
#2007-07-26|1153.13
#2007-07-27|1142.45
#2007-07-30|1142.73
#2007-07-31|1167.28
#2007-08-01|1149.66
#2007-08-02|1157.55
#2007-08-03|1150.15
#2007-08-06|1143.58
#2007-08-07|1156.76
#2007-08-08|1184.76
#2007-08-09|1154.34
#2007-08-10|1117.04
#2007-08-13|1137.15
#2007-08-14|1119.26
#2007-08-15|1109.38
#2007-08-16|1066.34
#2007-08-17|1099.38
#2007-08-20|1102.59
#2007-08-21|1104.10
#2007-08-22|1124.12
#2007-08-23|1131.23
#2007-08-24|1140.65
#2007-08-27|1142.62
#2007-08-28|1122.81
#2007-08-29|1129.79
#2007-08-30|1141.70
#2007-08-31|1156.05
#2007-09-03| .
#2007-09-04|1163.10
#2007-09-05|1148.15
#2007-09-06|1155.73
#2007-09-07|1137.22
#2007-09-10|1129.77
#2007-09-11|1152.43
#2007-09-12|1160.20
#2007-09-13|1170.65
#2007-09-14|1156.56
#2007-09-17|1141.17
#2007-09-18|1158.41
#2007-09-19|1196.67
#2007-09-20|1200.78
#2007-09-21|1205.90
#2007-09-24|1205.24
#2007-09-25|1195.87
#2007-09-26|1202.97
#2007-09-27|1213.90
#2007-09-28|1219.63
#2007-10-01|1231.11
#2007-10-02|1226.96
#2007-10-03|1226.91
#2007-10-04|1227.35
#2007-10-05|1237.10
#2007-10-08|1226.58
#2007-10-09|1235.15
#2007-10-10|1242.84
#2007-10-11|1258.11
#2007-10-12|1253.89
#2007-10-15|1247.17
#2007-10-16|1232.58
#2007-10-17|1242.25
#2007-10-18|1240.35
#2007-10-19|1230.29
#2007-10-22|1206.48
#2007-10-23|1225.90
#2007-10-24|1218.22
#2007-10-25|1239.00
#2007-10-26|1253.94
#2007-10-29|1263.66
#2007-10-30|1259.57
#2007-10-31|1273.90
#2007-11-01|1251.40
#2007-11-02|1248.12
#2007-11-05|1239.87
#2007-11-06|1251.79
#2007-11-07|1253.36
#2007-11-08|1248.35
#2007-11-09|1228.30
#2007-11-12|1216.25
#2007-11-13|1225.31
#2007-11-14|1239.29
#2007-11-15|1220.34
#2007-11-16|1212.38
#2007-11-19|1190.40
#2007-11-20|1214.01
#2007-11-21|1188.20
#2007-11-22| .
#2007-11-23|1213.89
#2007-11-26|1209.78
#2007-11-27|1207.28
#2007-11-28|1230.42
#2007-11-29|1237.11
#2007-11-30|1244.30
#2007-12-03|1237.74
#2007-12-04|1230.47
#2007-12-05|1242.86
#2007-12-06|1240.80
#2007-12-07|1252.30
#2007-12-10|1264.51
#2007-12-11|1257.69
#2007-12-12|1260.98
#2007-12-13|1225.71
#2007-12-14|1216.82
#2007-12-17|1192.60
#2007-12-18|1192.67
#2007-12-19|1186.42
#2007-12-20|1186.18
#2007-12-21|1205.19
#2007-12-24|1208.74
#2007-12-25| .
#2007-12-26|1215.98
#2007-12-27|1224.07
#2007-12-28|1232.74
#2007-12-31|1226.02
#2008-01-01| .
#2008-01-02|1219.64
#2008-01-03|1217.29
#2008-01-04|1199.73
#2008-01-07|1195.97
#2008-01-08|1203.29
#2008-01-09|1185.96
#2008-01-10|1181.39
#2008-01-11|1179.17
#2008-01-14|1188.67
#2008-01-15|1157.56
#2008-01-16|1134.03
#2008-01-17|1127.78
#2008-01-18|1109.48
#2008-01-21| .
#2008-01-22|1064.23
#2008-01-23|1026.11
#2008-01-24|1092.44
#2008-01-25|1091.10
#2008-01-28|1087.15
#2008-01-29|1101.49
#2008-01-30|1096.04
#2008-01-31|1098.74
#2008-02-01|1120.27
#2008-02-04|1120.06
#2008-02-05|1073.57
#2008-02-06|1080.87
#2008-02-07|1049.51
#2008-02-08|1053.66
#2008-02-11|1044.59
#2008-02-12|1085.56
#2008-02-13|1084.00
#2008-02-14|1088.91
#2008-02-15|1072.55
#2008-02-18| .
#2008-02-19|1098.78
#2008-02-20|1078.88
#2008-02-21|1096.45
#2008-02-22|1089.95
#2008-02-25|1109.28
#2008-02-26|1128.81
#2008-02-27|1143.56
#2008-02-28|1129.36
#2008-02-29|1115.13
#2008-03-03|1102.14
#2008-03-04|1089.23
#2008-03-05|1111.11
#2008-03-06|1102.03
#2008-03-07|1090.24
#2008-03-10|1079.07
#2008-03-11|1087.98
#2008-03-12|1112.91
#2008-03-13|1105.75
#2008-03-14|1096.04
#2008-03-17|1058.88
#2008-03-18|1097.92
#2008-03-19|1078.92
#2008-03-20|1060.98
#2008-03-21| .
#2008-03-24|1059.14
#2008-03-25|1105.72
#2008-03-26|1110.14
#2008-03-27|1125.43
#2008-03-28|1116.83
#2008-03-31|1119.94
#2008-04-01|1138.28
#2008-04-02|1153.49
#2008-04-03|1150.47
#2008-04-04|1163.43
#2008-04-07|1171.87
#2008-04-08|1161.33
#2008-04-09|1158.81
#2008-04-10|1155.88
#2008-04-11|1141.15
#2008-04-14|1134.12
#2008-04-15|1137.43
#2008-04-16|1167.58
#2008-04-17|1156.24
#2008-04-18|1172.25
#2008-04-21|1174.01
#2008-04-22|1172.80
#2008-04-23|1173.67
#2008-04-24|1163.75
#2008-04-25|1176.16
#2008-04-28|1181.93
#2008-04-29|1169.55
#2008-04-30|1175.38
#2008-05-01|1168.27
#2008-05-02|1186.25
#2008-05-05|1188.70
#2008-05-06|1187.93
#2008-05-07|1184.90
#2008-05-08|1185.48
#2008-05-09|1172.74
#2008-05-12|1181.63
#2008-05-13|1180.64
#2008-05-14|1186.35
#2008-05-15|1192.83
#2008-05-16|1205.12
#2008-05-19|1216.44
#2008-05-20|1202.28
#2008-05-21|1203.92
#2008-05-22|1205.03
#2008-05-23|1188.89
#2008-05-26| .
#2008-05-27|1178.39
#2008-05-28|1182.44
#2008-05-29|1179.57
#2008-05-30|1184.68
#2008-06-02|1170.89
#2008-06-03|1174.55
#2008-06-04|1159.16
#2008-06-05|1163.82
#2008-06-06|1156.02
#2008-06-09|1151.62
#2008-06-10|1125.96
#2008-06-11|1112.57
#2008-06-12|1113.67
#2008-06-13|1113.39
#2008-06-16|1118.35
#2008-06-17|1126.41
#2008-06-18|1111.90
#2008-06-19|1104.75
#2008-06-20|1095.74
#2008-06-23|1086.29
#2008-06-24|1086.31
#2008-06-25|1096.42
#2008-06-26|1081.56
#2008-06-27|1076.52
#2008-06-30|1086.37
#2008-07-01|1064.11
#2008-07-02|1064.65
#2008-07-03|1063.65
#2008-07-04| .
#2008-07-07|1061.73
#2008-07-08|1048.39
#2008-07-09|1070.08
#2008-07-10|1052.74
#2008-07-11|1032.22
#2008-07-14|1038.39
#2008-07-15|1021.42
#2008-07-16|1017.75
#2008-07-17|1049.43
#2008-07-18|1062.46
#2008-07-21|1068.41
#2008-07-22|1061.96
#2008-07-23|1071.97
#2008-07-24|1054.93
#2008-07-25|1054.33
#2008-07-28|1049.07
#2008-07-29|1043.27
#2008-07-30|1057.02
#2008-07-31|1059.45
#2008-08-01|1043.09
#2008-08-04|1036.65
#2008-08-05|1054.62
#2008-08-06|1060.51
#2008-08-07|1053.86
#2008-08-08|1037.82
#2008-08-11|1048.22
#2008-08-12|1038.35
#2008-08-13|1010.87
#2008-08-14|1018.47
#2008-08-15|1008.12
#2008-08-18|1008.53
#2008-08-19| 984.13
#2008-08-20| 990.64
#2008-08-21| 992.15
#2008-08-22|1006.26
#2008-08-25| 997.71
#2008-08-26| 990.74
#2008-08-27| 996.75
#2008-08-28|1011.28
#2008-08-29|1014.03
#2008-09-01| .
#2008-09-02|1006.31
#2008-09-03| 986.90
#2008-09-04| 956.60
#2008-09-05| 928.11
#2008-09-08| 954.17
#2008-09-09| 944.14
#2008-09-10| 932.76
#2008-09-11| 918.79
#2008-09-12| 951.78
#2008-09-15| 920.24
#2008-09-16| 891.79
#2008-09-17| 878.70
#2008-09-18| 884.46
#2008-09-19| 958.15
#2008-09-22| 953.73
#2008-09-23| 944.36
#2008-09-24| 934.97
#2008-09-25| 955.87
#2008-09-26| 934.53
#2008-09-29| 874.86
#2008-09-30| 866.45
#2008-10-01| 870.32
#2008-10-02| 845.46
#2008-10-03| 871.36
#2008-10-06| 787.12
#2008-10-07| 795.76
#2008-10-08| 745.68
#2008-10-09| 727.96
#2008-10-10| 663.52
#2008-10-13| 737.50
#2008-10-14| 764.75
#2008-10-15| 711.41
#2008-10-16| 666.70
#2008-10-17| 699.29
#2008-10-20| 719.57
#2008-10-21| 708.86
#2008-10-22| 656.90
#2008-10-23| 655.06
#2008-10-24| 617.39
#2008-10-27| 589.36
#2008-10-28| 599.92
#2008-10-29| 669.06
#2008-10-30| 674.65
#2008-10-31| 684.72
#2008-11-03| 692.59
#2008-11-04| 735.26
#2008-11-05| 722.65
#2008-11-06| 667.66
#2008-11-07| 680.20
#2008-11-10| 687.58
#2008-11-11| 645.67
#2008-11-12| 623.83
#2008-11-13| 624.01
#2008-11-14| 635.70
#2008-11-17| 617.54
#2008-11-18| 624.46
#2008-11-19| 599.70
#2008-11-20| 570.92
#2008-11-21| 554.30
#2008-11-24| 620.08
#2008-11-25| 631.81
#2008-11-26| 626.90
#2008-11-27| .
#2008-11-28| 640.25
#2008-12-01| 596.52
#2008-12-02| 613.11
#2008-12-03| 615.91
#2008-12-04| 616.05
#2008-12-05| 588.64
#2008-12-08| 643.44
#2008-12-09| 650.09
#2008-12-10| 653.43
#2008-12-11| 661.05
#2008-12-12| 649.43
#2008-12-15| 661.40
#2008-12-16| 671.69
#2008-12-17| 694.51
#2008-12-18| 701.86
#2008-12-19| 672.45
#2008-12-22| 661.29
#2008-12-23| 660.74
#2008-12-24| 660.19
#2008-12-25| .
#2008-12-26| 662.18
#2008-12-29| 676.25
#2008-12-30| 684.54
#2008-12-31| 677.86
#2009-01-01| .
#2009-01-02| 700.70
#2009-01-05| 699.21
#2009-01-06| 699.06
#2009-01-07| 702.98
#2009-01-08| 702.16
#2009-01-09| 688.02
#2009-01-12| 669.36
#2009-01-13| 651.79
#2009-01-14| 622.23
#2009-01-15| 612.11
#2009-01-16| 626.99
#2009-01-19| .
#2009-01-20| 589.30
#2009-01-21| 583.28
#2009-01-22| 580.96
#2009-01-23| 573.16
#2009-01-26| 607.36
#2009-01-27| 609.56
#2009-01-28| 631.45
#2009-01-29| 612.99
#2009-01-30| 601.06
#2009-02-02| 585.85
#2009-02-03| 605.04
#2009-02-04| 616.34
#2009-02-05| 612.91
#2009-02-06| 625.72
#2009-02-09| 638.52
#2009-02-10| 619.02
#2009-02-11| 611.09
#2009-02-12| 597.22
#2009-02-13| 606.02
#2009-02-16| .
#2009-02-17| 568.15
#2009-02-18| 564.70
#2009-02-19| 572.20
#2009-02-20| 548.37
#2009-02-23| 548.28
#2009-02-24| 541.37
#2009-02-25| 536.96
#2009-02-26| 551.27
#2009-02-27| 539.32
#2009-03-02| 507.60
#2009-03-03| 496.94
#2009-03-04| 516.56
#2009-03-05| 497.49
#2009-03-06| 495.93
#2009-03-09| 491.03
#2009-03-10| 521.27
#2009-03-11| 523.90
#2009-03-12| 528.51
#2009-03-13| 536.10
#2009-03-16| 555.95
#2009-03-17| 551.04
#2009-03-18| 552.60
#2009-03-19| 581.46
#2009-03-20| 577.05
#2009-03-23| 594.36
#2009-03-24| 594.39
#2009-03-25| 597.91
#2009-03-26| 599.60
#2009-03-27| 581.60
#2009-03-30| 553.33
#2009-03-31| 577.80
#2009-04-01| 584.19
#2009-04-02| 622.81
#2009-04-03| 613.00
#2009-04-06| 607.67
#2009-04-07| 597.68
#2009-04-08| 597.50
#2009-04-09| 608.53
#2009-04-10| .
#2009-04-13| 614.14
#2009-04-14| 619.11
#2009-04-15| 614.02
#2009-04-16| 625.73
#2009-04-17| 628.17
#2009-04-20| 601.47
#2009-04-21| 604.17
#2009-04-22| 613.16
#2009-04-23| 612.38
#2009-04-24| 637.02
#2009-04-27| 634.51
#2009-04-28| 622.62
#2009-04-29| 644.81
#2009-04-30| 653.85
#2009-05-01| 654.61
#2009-05-04| 670.26
#2009-05-05| 674.04
#2009-05-06| 680.53
#2009-05-07| 680.43
#2009-05-08| 695.21
#2009-05-11| 693.76
#2009-05-12| 695.15
#2009-05-13| 677.78
#2009-05-14| 679.84
#2009-05-15| 683.22
#2009-05-18| 695.58
#2009-05-19| 711.13
#2009-05-20| 723.69
#2009-05-21| 708.73
#2009-05-22| 718.49
#2009-05-25| .
#2009-05-26| 726.68
#2009-05-27| 728.03
#2009-05-28| 720.56
#2009-05-29| 732.09
#2009-06-01| 753.94
#2009-06-02| 760.93
#2009-06-03| 740.64
#2009-06-04| 739.40
#2009-06-05| 734.63
#2009-06-08| 722.13
#2009-06-09| 732.98
#2009-06-10| 741.58
#2009-06-11| 751.93
#2009-06-12| 746.09
#2009-06-15| 718.99
#2009-06-16| 721.67
#2009-06-17| 707.70
#2009-06-18| 717.04
#2009-06-19| 724.38
#2009-06-22| 702.74
#2009-06-23| 705.91
#2009-06-24| 722.96
#2009-06-25| 709.79
#2009-06-26| 716.77
#2009-06-29| 729.26
#2009-06-30| 718.97
#2009-07-01| 737.55
#2009-07-02| 712.20
#2009-07-03| .
#2009-07-06| 700.22
#2009-07-07| 698.76
#2009-07-08| 687.26
#2009-07-09| 695.94
#2009-07-10| 686.65
#2009-07-13| 699.84
#2009-07-14| 708.37
#2009-07-15| 734.89
#2009-07-16| 739.39
#2009-07-17| 742.19
#2009-07-20| 756.31
#2009-07-21| 762.73
#2009-07-22| 763.66
#2009-07-23| 781.00
#2009-07-24| 777.92
#2009-07-27| 782.83
#2009-07-28| 773.72
#2009-07-29| 774.19
#2009-07-30| 790.31
#2009-07-31| 793.89
#2009-08-03| 818.67
#2009-08-04| 815.34
#2009-08-05| 810.50
#2009-08-06| 812.45
#2009-08-07| 814.64
#2009-08-10| 807.35
#2009-08-11| 795.70
#2009-08-12| 808.62
#2009-08-13| 818.16
#2009-08-14| 807.65
#2009-08-17| 783.34
#2009-08-18| 795.53
#2009-08-19| 800.36
#2009-08-20| 811.92
#2009-08-21| 835.02
#2009-08-24| 842.02
#2009-08-25| 846.31
#2009-08-26| 835.53
#2009-08-27| 831.31
#2009-08-28| 847.61
#2009-08-31| 841.69
#2009-09-01| 823.58
#2009-09-02| 818.07
#2009-09-03| 817.85
#2009-09-04| 826.88
#2009-09-07| .
#2009-09-08| 855.82
#2009-09-09| 867.75
#2009-09-10| 867.76
#2009-09-11| 875.04
#2009-09-14| 874.16
#2009-09-15| 872.79
#2009-09-16| 889.73
#2009-09-17| 897.63
#2009-09-18| 892.69
#2009-09-21| 882.53
#2009-09-22| 895.21
#2009-09-23| 896.55
#2009-09-24| 874.61
#2009-09-25| 870.23
#2009-09-28| 882.29
#2009-09-29| 878.21
#2009-09-30| 878.02
#2009-10-01| 860.43
#2009-10-02| 847.04
#2009-10-05| 855.26
#2009-10-06| 880.82
#2009-10-07| 873.00
#2009-10-08| 888.92
#2009-10-09| 885.80
#2009-10-12| 895.14
#2009-10-13| 887.15
#2009-10-14| 910.90
#2009-10-15| 914.30
#2009-10-16| 903.65
#2009-10-19| 922.55
#2009-10-20| 918.05
#2009-10-21| 925.91
#2009-10-22| 915.82
#2009-10-23| 911.63
#2009-10-26| 895.14
#2009-10-27| 890.76
#2009-10-28| 870.27
#2009-10-29| 889.29
#2009-10-30| 867.28
#2009-11-02| 873.84
#2009-11-03| 855.50
#2009-11-04| 879.39
#2009-11-05| 888.12
#2009-11-06| 888.16
#2009-11-09| 914.27
#2009-11-10| 910.21
#2009-11-11| 915.44
#2009-11-12| 909.97
#2009-11-13| 914.88
#2009-11-16| 933.55
#2009-11-17| 921.58
#2009-11-18| 927.19
#2009-11-19| 905.71
#2009-11-20| 897.78
#2009-11-23| 925.04
#2009-11-24| 917.04
#2009-11-25| 928.29
#2009-11-26| .
#2009-11-27| 903.06
#2009-11-30| 892.06
#2009-12-01| 920.88
#2009-12-02| 923.97
#2009-12-03| 923.08
#2009-12-04| 921.39
#2009-12-07| 913.22
#2009-12-08| 893.08
#2009-12-09| 884.85
#2009-12-10| 892.68
#2009-12-11| 890.82
#2009-12-14| 899.90
#2009-12-15| 894.83
#2009-12-16| 907.95
#2009-12-17| 882.02
#2009-12-18| 873.98
#2009-12-21| 888.88
#2009-12-22| 889.70
#2009-12-23| 898.71
#2009-12-24| 900.38
#2009-12-25| .
#2009-12-28| 907.27
#2009-12-29| 911.15
#2009-12-30| 900.28
#2009-12-31| 905.89
#2010-01-01| .
#2010-01-04| 924.81
#2010-01-05| 922.47
#2010-01-06| 921.43
#2010-01-07| 917.50
#2010-01-08| 921.20
#2010-01-11| 934.32
#2010-01-12| 925.73
#2010-01-13| 925.54
#2010-01-14| 930.26
#2010-01-15| 914.34
#2010-01-18| .
#2010-01-19| 922.75
#2010-01-20| 897.63
#2010-01-21| 881.09
#2010-01-22| 876.02
#2010-01-25| 870.83
#2010-01-26| 869.53
#2010-01-27| 861.05
#2010-01-28| 845.88
#2010-01-29| 850.81
#2010-02-01| 855.79
#2010-02-02| 867.04
#2010-02-03| 860.23
#2010-02-04| 829.19
#2010-02-05| 804.79
#2010-02-08| 812.85
#2010-02-09| 815.54
#2010-02-10| 819.85
#2010-02-11| 816.99
#2010-02-12| 815.33
#2010-02-15| .
#2010-02-16| 832.96
#2010-02-17| 841.12
#2010-02-18| 844.50
#2010-02-19| 841.83
#2010-02-22| 843.98
#2010-02-23| 832.42
#2010-02-24| 837.02
#2010-02-25| 818.65
#2010-02-26| 834.86
#2010-03-01| 834.60
#2010-03-02| 846.79
#2010-03-03| 861.72
#2010-03-04| 857.90
#2010-03-05| 872.17
#2010-03-08| 874.59
#2010-03-09| 869.84
#2010-03-10| 880.58
#2010-03-11| 878.93
#2010-03-12| 886.50
#2010-03-15| 874.02
#2010-03-16| 888.93
#2010-03-17| 895.43
#2010-03-18| 886.08
#2010-03-19| 878.18
#2010-03-22| 878.04
#2010-03-23| 883.66
#2010-03-24| 872.60
#2010-03-25| 880.58
#2010-03-26| 879.65
#2010-03-29| 885.62
#2010-03-30| 882.61
#2010-03-31| 888.90
#2010-04-01| 902.97
#2010-04-02| .
#2010-04-05| 900.65
#2010-04-06| 897.81
#2010-04-07| 892.54
#2010-04-08| 885.60
#2010-04-09| 902.82
#2010-04-12| 912.76
#2010-04-13| 907.58
#2010-04-14| 918.39
#2010-04-15| 920.43
#2010-04-16| 902.23
#2010-04-19| 895.01
#2010-04-20| 906.92
#2010-04-21| 896.93
#2010-04-22| 880.87
#2010-04-23| 892.13
#2010-04-26| 899.00
#2010-04-27| 870.14
#2010-04-28| 853.45
#2010-04-29| 866.85
#2010-04-30| 864.49
#2010-05-03| 859.46
#2010-05-04| 826.62
#2010-05-05| 809.85
#2010-05-06| 788.80
#2010-05-07| 755.52
#2010-05-10| 821.51
#2010-05-11| 809.11
#2010-05-12| 819.38
#2010-05-13| 814.30
#2010-05-14| 777.70
#2010-05-17| 771.98
#2010-05-18| 784.56
#2010-05-19| 759.46
#2010-05-20| 743.66
#2010-05-21| 752.73
#2010-05-24| 745.41
#2010-05-25| 719.83
#2010-05-26| 735.42
#2010-05-27| 760.29
#2010-05-28| 762.07
#2010-05-31| .
#2010-06-01| 763.29
#2010-06-02| 758.95
#2010-06-03| 769.88
#2010-06-04| 745.85
#2010-06-07| 734.23
#2010-06-08| 727.51
#2010-06-09| 747.56
#2010-06-10| 761.70
#2010-06-11| 764.39
#2010-06-14| 785.33
#2010-06-15| 792.88
#2010-06-16| 794.62
#2010-06-17| 799.03
#2010-06-18| 802.32
#2010-06-21| 810.92
#2010-06-22| 800.25
#2010-06-23| 789.58
#2010-06-24| 780.29
#2010-06-25| 774.23
#2010-06-28| 786.69
#2010-06-29| 753.57
#2010-06-30| 757.21
#2010-07-01| 750.77
#2010-07-02| 759.08
#2010-07-05| .
#2010-07-06| 779.22
#2010-07-07| 789.44
#2010-07-08| 800.54
#2010-07-09| 802.53
#2010-07-12| 803.35
#2010-07-13| 824.45
#2010-07-14| 828.45
#2010-07-15| 829.06
#2010-07-16| 816.30
#2010-07-19| 810.97
#2010-07-20| 806.32
#2010-07-21| 810.92
#2010-07-22| 833.74
#2010-07-23| 832.24
#2010-07-26| 843.64
#2010-07-27| 850.36
#2010-07-28| 849.83
#2010-07-29| 851.18
#2010-07-30| 844.67
#2010-08-02| 877.54
#2010-08-03| 880.27
#2010-08-04| 876.09
#2010-08-05| 874.34
#2010-08-06| 873.99
#2010-08-09| 883.20
#2010-08-10| 865.62
#2010-08-11| 836.72
#2010-08-12| 835.01
#2010-08-13| 831.55
#2010-08-16| 836.87
#2010-08-17| 847.42
#2010-08-18| 843.64
#2010-08-19| 831.64
#2010-08-20| 814.84
#2010-08-23| 818.21
#2010-08-24| 805.93
#2010-08-25| 796.37
#2010-08-26| 810.00
#2010-08-27| 813.97
#2010-08-30| 811.69
#2010-08-31| 813.77
#2010-09-01| 843.82
#2010-09-02| 843.62
#2010-09-03| 853.52
#2010-09-06| .
#2010-09-07| 842.40
#2010-09-08| 852.39
#2010-09-09| 860.71
#2010-09-10| 858.50
#2010-09-13| 873.83
#2010-09-14| 880.99
#2010-09-15| 881.50
#2010-09-16| 879.47
#2010-09-17| 872.97
#2010-09-20| 888.05
#2010-09-21| 886.68
#2010-09-22| 892.31
#2010-09-23| 886.57
#2010-09-24| 906.38
#2010-09-27| 901.93
#2010-09-28| 904.78
#2010-09-29| 903.44
#2010-09-30| 902.07
#2010-10-01| 905.77
#2010-10-04| 896.12
#2010-10-05| 918.86
#2010-10-06| 926.83
#2010-10-07| 929.50
#2010-10-08| 928.87
#2010-10-11| 929.42
#2010-10-12| 923.22
#2010-10-13| 945.13
#2010-10-14| 951.30
#2010-10-15| 947.25
#2010-10-18| 947.47
#2010-10-19| 930.66
#2010-10-20| 946.12
#2010-10-21| 953.34
#2010-10-22| 944.80
#2010-10-25| 950.28
#2010-10-26| 941.08
#2010-10-27| 928.52
#2010-10-28| 940.47
#2010-10-29| 940.71
#2010-11-01| 941.31
#2010-11-02| 955.14
#2010-11-03| 950.94
#2010-11-04| 981.20
#2010-11-05| 972.24
#2010-11-08| 963.20
#2010-11-09| 968.83
#2010-11-10| 947.74
#2010-11-11| 946.21
#2010-11-12| 944.73
#2010-11-15| 944.43
#2010-11-16| 919.48
#2010-11-17| 924.14
#2010-11-18| 941.91
#2010-11-19| 939.94
#2010-11-22| 930.36
#2010-11-23| 904.07
#2010-11-24| 910.76
#2010-11-25| .
#2010-11-26| 899.07
#2010-11-29| 875.65
#2010-11-30| 869.90
#2010-12-01| 890.49
#2010-12-02| 912.18
#2010-12-03| 924.30
#2010-12-06| 918.86
#2010-12-07| 931.22
#2010-12-08| 926.44
#2010-12-09| 927.48
#2010-12-10| 931.68
#2010-12-13| 946.16
#2010-12-14| 948.71
#2010-12-15| 940.91
#2010-12-16| 935.09
#2010-12-17| 927.41
#2010-12-20| 930.33
#2010-12-21| 941.97
#2010-12-22| 940.15
#2010-12-23| 939.48
#2010-12-24| .
#2010-12-27| 936.57
#2010-12-28| 937.26
#2010-12-29| 940.13
#2010-12-30| 937.80
#2010-12-31| 942.72
#2011-01-03| 946.45
#2011-01-04| 951.67
#2011-01-05| 939.94
#2011-01-06| 935.62
#2011-01-07| 929.86
#2011-01-10| 918.74
#2011-01-11| 929.35
#2011-01-12| 951.29
#2011-01-13| 965.41
#2011-01-14| 966.70
#2011-01-17| .
#2011-01-18| 979.42
#2011-01-19| 973.03
#2011-01-20| 956.49
#2011-01-21| 975.77
#2011-01-24| 985.49
#2011-01-25| 978.90
#2011-01-26| 988.55
#2011-01-27| 991.94
#2011-01-28| 975.47
#2011-01-31| 980.46
#2011-02-01|1000.86
#2011-02-02|1004.37
#2011-02-03| 992.39
#2011-02-04| 989.40
#2011-02-07| 997.99
#2011-02-08|1007.13
#2011-02-09|1005.98
#2011-02-10| 996.99
#2011-02-11| 997.73
#2011-02-14| 994.24
#2011-02-15|1000.31
#2011-02-16|1005.06
#2011-02-17|1011.07
#2011-02-18|1015.54
#2011-02-21| .
#2011-02-22|1000.56
#2011-02-23| 995.33
#2011-02-24| 991.62
#2011-02-25|1000.05
#2011-02-28|1013.46
#2011-03-01|1007.79
#2011-03-02|1005.12
#2011-03-03|1013.18
#2011-03-04|1010.07
#2011-03-07|1006.93
#2011-03-08|1002.82
#2011-03-09|1002.02
#2011-03-10| 982.11
#2011-03-11| 976.79
#2011-03-14| 975.13
#2011-03-15| 952.20
#2011-03-16| 934.47
#2011-03-17| 959.32
#2011-03-18| 968.65
#2011-03-21| 989.14
#2011-03-22| 989.55
#2011-03-23| 988.34
#2011-03-24|1003.63
#2011-03-25|1000.86
#2011-03-28| 999.07
#2011-03-29| 997.61
#2011-03-30|1007.29
#2011-03-31|1004.62
#2011-04-01|1017.10
#2011-04-04|1024.29
#2011-04-05|1024.80
#2011-04-06|1037.48
#2011-04-07|1030.91
#2011-04-08|1045.06
#2011-04-11|1044.12
#2011-04-12|1029.16
#2011-04-13|1037.52
#2011-04-14|1030.36
#2011-04-15|1030.32
#2011-04-18| 998.48
#2011-04-19|1011.28
#2011-04-20|1044.19
#2011-04-21|1053.92
#2011-04-22| .
#2011-04-25|1051.63
#2011-04-26|1061.30
#2011-04-27|1066.61
#2011-04-28|1083.25
#2011-04-29|1088.46
#2011-05-02|1093.67
#2011-05-03|1084.91
#2011-05-04|1073.00
#2011-05-05|1051.83
#2011-05-06|1058.88
#2011-05-09|1037.57
#2011-05-10|1053.72
#2011-05-11|1053.12
#2011-05-12|1038.98
#2011-05-13|1034.95
#2011-05-16|1036.98
#2011-05-17|1021.32
#2011-05-18|1031.74
#2011-05-19|1038.82
#2011-05-20|1031.02
#2011-05-23|1005.08
#2011-05-24|1013.12
#2011-05-25|1018.48
#2011-05-26|1019.62
#2011-05-27|1038.61
#2011-05-30| .
#2011-05-31|1055.16
#2011-06-01|1049.27
#2011-06-02|1035.58
#2011-06-03|1040.45
#2011-06-06|1037.19
#2011-06-07|1041.77
#2011-06-08|1026.29
#2011-06-09|1030.22
#2011-06-10|1006.31
#2011-06-13|1009.87
#2011-06-14|1025.13
#2011-06-15|1001.05
#2011-06-16| 987.29
#2011-06-17|1000.44
#2011-06-20| 996.63
#2011-06-21|1015.30
#2011-06-22|1013.97
#2011-06-23| 980.03
#2011-06-24| 980.25
#2011-06-27| 988.73
#2011-06-28| 999.59
#2011-06-29|1018.73
#2011-06-30|1037.55
#2011-07-01|1043.85
#2011-07-04| .
#2011-07-05|1045.57
#2011-07-06|1031.67
#2011-07-07|1040.13
#2011-07-08|1024.26
#2011-07-11| 991.42
#2011-07-12| 984.26
#2011-07-13|1003.59
#2011-07-14| 995.28
#2011-07-15| 990.48
#2011-07-18| 966.50
#2011-07-19| 985.70
#2011-07-20| 999.14
#2011-07-21|1022.24
#2011-07-22|1026.39
#2011-07-25|1021.80
#2011-07-26|1028.09
#2011-07-27|1009.53
#2011-07-28|1004.45
#2011-07-29|1002.16
#2011-08-01| 978.60
#2011-08-02| 962.21
#2011-08-03| 948.97
#2011-08-04| 907.73
#2011-08-05| 893.95
#2011-08-08| 858.08
#2011-08-09| 871.25
#2011-08-10| 835.22
#2011-08-11| 861.36
#2011-08-12| 889.42
#2011-08-15| 904.77
#2011-08-16| 901.64
#2011-08-17| 907.26
#2011-08-18| 856.25
#2011-08-19| 847.59
#2011-08-22| 851.84
#2011-08-23| 859.74
#2011-08-24| 872.98
#2011-08-25| 858.16
#2011-08-26| 852.77
#2011-08-29| 873.24
#2011-08-30| 875.68
#2011-08-31| 899.38
#2011-09-01| 896.27
#2011-09-02| 871.22
#2011-09-05| .
#2011-09-06| 819.60
#2011-09-07| 845.82
#2011-09-08| 849.73
#2011-09-09| 810.49
#2011-09-12| 784.33
#2011-09-13| 796.11
#2011-09-14| 807.83
#2011-09-15| 834.88
#2011-09-16| 835.67
#2011-09-19| 807.09
#2011-09-20| 828.74
#2011-09-21| 813.12
#2011-09-22| 762.48
#2011-09-23| 771.27
#2011-09-26| 783.95
#2011-09-27| 828.53
#2011-09-28| 817.57
#2011-09-29| 826.19
#2011-09-30| 803.14
#2011-10-03| 785.71
#2011-10-04| 765.82
#2011-10-05| 791.90
#2011-10-06| 819.03
#2011-10-07| 830.01
#2011-10-10| 854.58
#2011-10-11| 851.94
#2011-10-12| 875.04
#2011-10-13| 859.95
#2011-10-14| 877.16
#2011-10-17| 864.00
#2011-10-18| 855.89
#2011-10-19| 869.02
#2011-10-20| 850.09
#2011-10-21| 883.55
#2011-10-24| 892.71
#2011-10-25| 887.47
#2011-10-26| 884.12
#2011-10-27| 937.57
#2011-10-28| 938.84
#2011-10-31| 904.11
#2011-11-01| 857.12
#2011-11-02| 873.95
#2011-11-03| 887.45
#2011-11-04| 879.52
#2011-11-07| 874.83
#2011-11-08| 886.43
#2011-11-09| 858.24
#2011-11-10| 855.84
#2011-11-11| 885.18
#2011-11-14| 870.13
#2011-11-15| 858.41
#2011-11-16| 859.95
#2011-11-17| 848.05
#2011-11-18| 842.06
#2011-11-21| 812.68
#2011-11-22| 809.15
#2011-11-23| 790.41
#2011-11-24| .
#2011-11-25| 789.35
#2011-11-28| 823.13
#2011-11-29| 828.39
#2011-11-30| 866.96
#2011-12-01| 862.06
#2011-12-02| 867.76
#2011-12-05| 876.72
#2011-12-06| 869.05
#2011-12-07| 867.84
#2011-12-08| 850.65
#2011-12-09| 864.18
#2011-12-12| 839.75
#2011-12-13| 836.41
#2011-12-14| 811.06
#2011-12-15| 821.61
#2011-12-16| 820.22
#2011-12-19| 818.98
#2011-12-20| 840.35
#2011-12-21| 832.46
#2011-12-22| 842.15
#2011-12-23| 848.27
#2011-12-26| .
#2011-12-27| 850.17
#2011-12-28| 836.18
#2011-12-29| 842.40
#2011-12-30| 853.70
#2012-01-02| .
#2012-01-03| 880.44
#2012-01-04| 866.27
#2012-01-05| 851.61
#2012-01-06| 846.34
#2012-01-09| 844.45
#2012-01-10| 862.39
#2012-01-11| 852.19
#2012-01-12| 856.30
#2012-01-13| 846.39
#2012-01-16| .
#2012-01-17| 865.04
#2012-01-18| 871.47
#2012-01-19| 886.79
#2012-01-20| 886.10
#2012-01-23| 898.47
#2012-01-24| 891.74
#2012-01-25| 887.18
#2012-01-26| 909.11
#2012-01-27| 898.44
#2012-01-30| 888.22
#2012-01-31| 892.31
#2012-02-01| 916.60
#2012-02-02| 916.20
#2012-02-03| 928.46
#2012-02-06| 924.57
#2012-02-07| 933.79
#2012-02-08| 932.45
#2012-02-09| 938.47
#2012-02-10| 922.57
#2012-02-13| 931.47
#2012-02-14| 923.44
#2012-02-15| 925.17
#2012-02-16| 924.76
#2012-02-17| 938.30
#2012-02-20| .
#2012-02-21| 947.97
#2012-02-22| 939.08
#2012-02-23| 942.86
#2012-02-24| 954.85
#2012-02-27| 948.70
#2012-02-28| 951.90
#2012-02-29| 948.25
#2012-03-01| 954.79
#2012-03-02| 945.78
#2012-03-05| 942.54
#2012-03-06| 910.45
#2012-03-07| 916.53
#2012-03-08| 941.50
#2012-03-09| 935.60
#2012-03-12| 934.33
#2012-03-13| 948.14
#2012-03-14| 945.52
#2012-03-15| 951.46
#2012-03-16| 963.81
#2012-03-19| 967.89
#2012-03-20| 955.47
#2012-03-21| 952.52
#2012-03-22| 941.57
#2012-03-23| 946.74
#2012-03-26| 959.26
#2012-03-27| 953.96
#2012-03-28| 942.39
#2012-03-29| 930.15
#2012-03-30| 941.27
#2012-04-02| 955.47
#2012-04-03| 946.80
#2012-04-04| 913.17
#2012-04-05| 911.19
#2012-04-06| .
#2012-04-09| 911.64
#2012-04-10| 889.79
#2012-04-11| 898.90
#2012-04-12| 912.24
#2012-04-13| 892.36
#2012-04-16| 894.83
#2012-04-17| 918.03
#2012-04-18| 911.43
#2012-04-19| 908.75
#2012-04-20| 919.39
#2012-04-23| 894.33
#2012-04-24| 908.73
#2012-04-25| 916.34
#2012-04-26| 921.81
#2012-04-27| 929.82
#2012-04-30| 922.45
#2012-05-01| 926.00
#2012-05-02| 918.02
#2012-05-03| 918.52
#2012-05-04| 901.61
#2012-05-07| 903.61
#2012-05-08| 885.30
#2012-05-09| 880.20
#2012-05-10| 887.22
#2012-05-11| 889.80
#2012-05-14| 866.80
#2012-05-15| 857.57
#2012-05-16| 851.41
#2012-05-17| 839.77
#2012-05-18| 831.92
#2012-05-21| 840.10
#2012-05-22| 855.56
#2012-05-23| 826.55
#2012-05-24| 835.19
#2012-05-25| 833.31
#2012-05-28| .
#2012-05-29| 840.59
#2012-05-30| 818.73
#2012-05-31| 813.48
#2012-06-01| 798.23
#2012-06-04| 802.58
#2012-06-05| 803.19
#2012-06-06| 824.49
#2012-06-07| 837.17
#2012-06-08| 829.24
#2012-06-11| 832.80
#2012-06-12| 835.82
#2012-06-13| 840.88
#2012-06-14| 839.82
#2012-06-15| 849.20
#2012-06-18| 846.79
#2012-06-19| 866.93
#2012-06-20| 872.04
#2012-06-21| 860.78
#2012-06-22| 849.50
#2012-06-25| 833.13
#2012-06-26| 832.39
#2012-06-27| 843.24
#2012-06-28| 837.91
#2012-06-29| 877.63
#2012-07-02| 882.76
#2012-07-03| 893.84
#2012-07-04| .
#2012-07-05| 877.11
#2012-07-06| 863.46
#2012-07-09| 860.18
#2012-07-10| 863.49
#2012-07-11| 864.15
#2012-07-12| 850.83
#2012-07-13| 866.32
#2012-07-16| 867.70
#2012-07-17| 863.92
#2012-07-18| 878.16
#2012-07-19| 886.58
#2012-07-20| 868.68
#2012-07-23| 845.07
#2012-07-24| 838.65
#2012-07-25| 840.23
#2012-07-26| 873.04
#2012-07-27| 889.91
#2012-07-30| 894.57
#2012-07-31| 891.57
#2012-08-01| 894.76
#2012-08-02| 874.70
#2012-08-03| 908.97
#2012-08-06| 917.40
#2012-08-07| 924.89
#2012-08-08| 923.95
#2012-08-09| 924.22
#2012-08-10| 923.13
#2012-08-13| 922.62
#2012-08-14| 926.42
#2012-08-15| 923.37
#2012-08-16| 931.68
#2012-08-17| 931.51
#2012-08-20| 930.62
#2012-08-21| 943.99
#2012-08-22| 931.85
#2012-08-23| 934.69
#2012-08-24| 931.75
#2012-08-27| 936.30
#2012-08-28| 933.14
#2012-08-29| 928.66
#2012-08-30| 919.20
#2012-08-31| 930.67
#2012-09-03| .
#2012-09-04| 924.19
#2012-09-05| 927.90
#2012-09-06| 952.06
#2012-09-07| 964.98
#2012-09-10| 961.07
#2012-09-11| 969.31
#2012-09-12| 972.93
#2012-09-13| 972.97
#2012-09-14|1002.39
#2012-09-17| 998.52
#2012-09-18| 988.49
#2012-09-19| 992.55
#2012-09-20| 982.99
#2012-09-21| 990.74
#2012-09-24| 982.47
#2012-09-25| 989.49
#2012-09-26| 962.74
#2012-09-27| 967.24
#2012-09-28| 955.52
#2012-10-01| 973.36
#2012-10-02| 972.99
#2012-10-03| 969.47
#2012-10-04| 976.45
#2012-10-05| 991.11
#2012-10-08| 974.91
#2012-10-09| 964.91
#2012-10-10| 960.67
#2012-10-11| 972.05
#2012-10-12| 968.88
#2012-10-15| 971.79
#2012-10-16| 992.59
#2012-10-17|1005.18
#2012-10-18|1004.38
#2012-10-19| 991.72
#2012-10-22| 990.86
#2012-10-23| 965.94
#2012-10-24| 970.76
#2012-10-25| 971.88
#2012-10-26| 971.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.78
#2012-11-01| 983.59
#2012-11-02| 981.62
#2012-11-05| 970.57
#2012-11-06| 977.26
#2012-11-07| 960.25
#2012-11-08| 957.14
#2012-11-09| 955.38
#2012-11-12| 953.69
#2012-11-13| 958.63
#2012-11-14| 951.27
#2012-11-15| 946.85
#2012-11-16| 930.25
#2012-11-19| 960.27
#2012-11-20| 961.89
#2012-11-21| 965.94
#2012-11-22| .
#2012-11-23| 988.13
#2012-11-26| 983.95
#2012-11-27| 984.13
#2012-11-28| 983.65
#2012-11-29| 999.89
#2012-11-30|1000.00
#2012-12-03|1006.35
#2012-12-04|1008.12
#2012-12-05|1008.96
#2012-12-06|1009.33
#2012-12-07|1005.83
#2012-12-10|1007.05
#2012-12-11|1016.21
#2012-12-12|1020.06
#2012-12-13|1019.99
#2012-12-14|1021.03
#2012-12-17|1024.68
#2012-12-18|1033.36
#2012-12-19|1041.34
#2012-12-20|1039.75
#2012-12-21|1032.19
#2012-12-24|1032.37
#2012-12-25|1032.37
#2012-12-26|1033.90
#2012-12-27|1035.25
#2012-12-28|1028.12
#2012-12-31|1028.96
#2013-01-01|1028.96
#2013-01-02|1052.96
#2013-01-03|1047.55
#2013-01-04|1047.16
#2013-01-07|1046.84
#2013-01-08|1042.25
#2013-01-09|1047.34
#2013-01-10|1058.53
#2013-01-11|1068.15
#2013-01-14|1066.71
#2013-01-15|1065.65
#2013-01-16|1062.92
#2013-01-17|1072.68
#2013-01-18|1065.75
#2013-01-21|1070.35
#2013-01-22|1066.90
#2013-01-23|1068.96
#2013-01-24|1079.31
#2013-01-25|1090.91
#2013-01-28|1088.93
#2013-01-29|1094.45
#2013-01-30|1095.86
#2013-01-31|1090.28
#2013-02-01|1103.54
#2013-02-04|1074.83
#2013-02-05|1079.44
#2013-02-06|1075.01
#2013-02-07|1059.10
#2013-02-08|1071.44
#2013-02-11|1065.06
#2013-02-12|1077.25
#2013-02-13|1079.85
#2013-02-14|1070.64
#2013-02-15|1068.83
#2013-02-18|1067.24
#2013-02-19|1079.87
#2013-02-20|1077.47
#2013-02-21|1049.84
#2013-02-22|1058.72
#2013-02-25|1063.08
#2013-02-26|1038.07
#2013-02-27|1050.69
#2013-02-28|1058.36
#2013-03-01|1047.67
#2013-03-04|1049.50
#2013-03-05|1069.81
#2013-03-06|1065.30
#2013-03-07|1072.45
#2013-03-08|1073.34
#2013-03-11|1075.36
#2013-03-12|1076.27
#2013-03-13|1070.78
#2013-03-14|1085.16
#2013-03-15|1089.37
#2013-03-18|1077.89
#2013-03-19|1067.26
#2013-03-20|1076.95
#2013-03-21|1067.30
#2013-03-22|1073.22
#2013-03-25|1061.00
#2013-03-26|1060.46
#2013-03-27|1050.04
#2013-03-28|1058.18
#2013-03-29|1058.18
#2013-04-01|1059.36
#2013-04-02|1072.74
#2013-04-03|1063.55
#2013-04-04|1052.99
#2013-04-05|1050.84
#2013-04-08|1052.90
#2013-04-09|1057.31
#2013-04-10|1078.05
#2013-04-11|1088.16
#2013-04-12|1076.60
#2013-04-15|1070.58
#2013-04-16|1066.08
#2013-04-17|1042.34
#2013-04-18|1045.64
#2013-04-19|1051.78
#2013-04-22|1052.83
#2013-04-23|1074.29
#2013-04-24|1081.34
#2013-04-25|1090.14
#2013-04-26|1088.97
#2013-04-29|1102.23
#2013-04-30|1107.55
#2013-05-01|1109.11
#2013-05-02|1103.80
#2013-05-03|1119.05
#2013-05-06|1114.11
#2013-05-07|1119.83
#2013-05-08|1136.12
#2013-05-09|1130.16
#2013-05-10|1124.37
#2013-05-13|1123.20
#2013-05-14|1128.03
#2013-05-15|1127.10
#2013-05-16|1131.43
#2013-05-17|1126.88
#2013-05-20|1134.12
#2013-05-21|1136.71
#2013-05-22|1140.26
#2013-05-23|1118.03
#2013-05-24|1118.22
#2013-05-27|1122.71
#2013-05-28|1129.84
#2013-05-29|1118.30
#2013-05-30|1129.87
#2013-05-31|1111.45
#2013-06-03|1108.61
#2013-06-04|1116.14
#2013-06-05|1100.65
#2013-06-06|1096.62
#2013-06-07|1113.51
#2013-06-10|1110.56
#2013-06-11|1104.76
#2013-06-12|1106.29
#2013-06-13|1102.31
#2013-06-14|1106.96
#2013-06-17|1115.81
#2013-06-18|1118.27
#2013-06-19|1116.47
#2013-06-20|1064.61
#2013-06-21|1049.69
#2013-06-24|1030.19
#2013-06-25|1043.39
#2013-06-26|1056.04
#2013-06-27|1062.64
#2013-06-28|1057.03
#2013-07-01|1071.65
#2013-07-02|1066.91
#2013-07-03|1055.29
#2013-07-04|1075.72
#2013-07-05|1054.33
#2013-07-08|1071.38
#2013-07-09|1072.72
#2013-07-10|1080.09
#2013-07-11|1101.69
#2013-07-12|1101.34
#2013-07-15|1105.56
#2013-07-16|1105.30
#2013-07-17|1108.36
#2013-07-18|1117.54
#2013-07-19|1121.89
#2013-07-22|1128.28
#2013-07-23|1127.27
#2013-07-24|1135.25
#2013-07-25|1129.51
#2013-07-26|1129.10
#2013-07-29|1128.55
#2013-07-30|1128.54
#2013-07-31|1132.00
#2013-08-01|1141.14
#2013-08-02|1148.53
#2013-08-05|1146.08
#2013-08-06|1147.75
#2013-08-07|1146.58
#2013-08-08|1156.65
#2013-08-09|1160.38
#2013-08-12|1156.10
#2013-08-13|1157.76
#2013-08-14|1164.14
#2013-08-15|1151.51
#2013-08-16|1161.89
#2013-08-19|1156.87
#2013-08-20|1154.24
#2013-08-21|1143.61
#2013-08-22|1151.86
#2013-08-23|1161.58
#2013-08-26|1158.68
#2013-08-27|1140.46
#2013-08-28|1132.44
#2013-08-29|1130.32
#2013-08-30|1116.48
#2013-09-02|1137.27
#2013-09-03|1129.50
#2013-09-04|1135.66
#2013-09-05|1137.07
#2013-09-06|1146.25
#2013-09-09|1152.63
#2013-09-10|1168.25
#2013-09-11|1175.95
#2013-09-12|1176.15
#2013-09-13|1174.47
#2013-09-16|1190.09
#2013-09-17|1184.31
#2013-09-18|1189.98
#2013-09-19|1214.72
#2013-09-20|1208.29
#2013-09-23|1200.87
#2013-09-24|1203.17
#2013-09-25|1204.03
#2013-09-26|1201.90
#2013-09-27|1203.82
#2013-09-30|1196.82
#2013-10-01|1204.53
#2013-10-02|1202.06
#2013-10-03|1200.48
#2013-10-04|1199.31
#2013-10-07|1194.93
#2013-10-08|1187.83
#2013-10-09|1174.27
#2013-10-10|1194.55
#2013-10-11|1203.57
#2013-10-14|1207.76
#2013-10-15|1210.22
#2013-10-16|1212.39
#2013-10-17|1229.97
#2013-10-18|1242.11
#2013-10-21|1243.70
#2013-10-22|1259.34
#2013-10-23|1252.43
#2013-10-24|1260.10
#2013-10-25|1258.42
#2013-10-28|1256.21
#2013-10-29|1259.13
#2013-10-30|1258.92
#2013-10-31|1247.68
#2013-11-01|1233.89
#2013-11-04|1240.88
#2013-11-05|1235.72
#2013-11-06|1246.06
#2013-11-07|1232.87
#2013-11-08|1228.27
#2013-11-11|1237.04
#2013-11-12|1232.77
#2013-11-13|1223.78
#2013-11-14|1239.37
#2013-11-15|1243.39
#2013-11-18|1254.85
#2013-11-19|1246.20
#2013-11-20|1243.02
#2013-11-21|1240.87
#2013-11-22|1247.77
#2013-11-25|1251.39
#2013-11-26|1248.00
#2013-11-27|1255.82
#2013-11-28|1262.62
#2013-11-29|1263.87
#2013-12-02|1254.13
#2013-12-03|1238.20
#2013-12-04|1228.23
#2013-12-05|1225.84
#2013-12-06|1237.06
#2013-12-09|1242.42
#2013-12-10|1237.33
#2013-12-11|1232.73
#2013-12-12|1217.92
#2013-12-13|1214.54
#2013-12-16|1232.00
#2013-12-17|1220.10
#2013-12-18|1233.57
#2013-12-19|1246.61
#2013-12-20|1253.43
#2013-12-23|1265.80
#2013-12-24|1265.20
#2013-12-25|1265.20
#2013-12-26|1268.02
#2013-12-27|1289.43
#2013-12-30|1290.17
#2013-12-31|1291.32
#2014-01-01|1291.32
#2014-01-02|1269.47
#2014-01-03|1271.99
#2014-01-06|1271.64
#2014-01-07|1278.29
#2014-01-08|1278.83
#2014-01-09|1271.94
#2014-01-10|1285.83
#2014-01-13|1286.65
#2014-01-14|1292.13
#2014-01-15|1297.11
#2014-01-16|1296.35
#2014-01-17|1299.10
#2014-01-20|1298.75
#2014-01-21|1298.17
#2014-01-22|1301.43
#2014-01-23|1299.34
#2014-01-24|1268.75
#2014-01-27|1256.86
#2014-01-28|1263.00
#2014-01-29|1254.22
#2014-01-30|1250.52
#2014-01-31|1240.37
#2014-02-03|1226.37
#2014-02-04|1222.55
#2014-02-05|1226.23
#2014-02-06|1250.25
#2014-02-07|1261.11
#2014-02-10|1264.56
#2014-02-11|1283.97
#2014-02-12|1285.81
#2014-02-13|1291.76
#2014-02-14|1300.31
#2014-02-17|1306.29
#2014-02-18|1311.54
#2014-02-19|1314.29
#2014-02-20|1310.10
#2014-02-21|1318.22
#2014-02-24|1324.33
#2014-02-25|1325.13
#2014-02-26|1316.36
#2014-02-27|1316.16
#2014-02-28|1330.42
#2014-03-03|1296.96
#2014-03-04|1320.82
#2014-03-05|1320.38
#2014-03-06|1331.29
#2014-03-07|1316.40
#2014-03-10|1311.40
#2014-03-11|1310.27
#2014-03-12|1302.56
#2014-03-13|1291.12
#2014-03-14|1280.62
#2014-03-17|1294.64
#2014-03-18|1301.45
#2014-03-19|1300.89
#2014-03-20|1290.28
#2014-03-21|1294.00
#2014-03-24|1278.54
#2014-03-25|1294.08
#2014-03-26|1304.19
#2014-03-27|1302.73
#2014-03-28|1313.74
#2014-03-31|1318.92
#2014-04-01|1327.54
#2014-04-02|1327.37
#2014-04-03|1324.46
#2014-04-04|1330.09
#2014-04-07|1318.45
#2014-04-08|1321.31
#2014-04-09|1328.50
#2014-04-10|1327.50
#2014-04-11|1310.52
#2014-04-14|1312.22
#2014-04-15|1300.69
#2014-04-16|1315.06
#2014-04-17|1324.07
#2014-04-18|1321.94
#2014-04-21|1321.58
#2014-04-22|1338.17
#2014-04-23|1334.23
#2014-04-24|1337.81
#2014-04-25|1329.66
#2014-04-28|1333.94
#2014-04-29|1347.99
#2014-04-30|1353.50
#2014-05-01|1355.82
#2014-05-02|1353.17
#2014-05-05|1352.50
#2014-05-06|1353.85
#2014-05-07|1355.00
#2014-05-08|1364.72
#2014-05-09|1350.75
#2014-05-12|1360.98
#2014-05-13|1360.43
#2014-05-14|1362.20
#2014-05-15|1352.71
#2014-05-16|1356.45
#2014-05-19|1355.97
#2014-05-20|1352.06
#2014-05-21|1357.18
#2014-05-22|1358.22
#2014-05-23|1358.60
#2014-05-26|1368.24
#2014-05-27|1367.03
#2014-05-28|1364.30
#2014-05-29|1367.42
#2014-05-30|1368.99
#2014-06-02|1368.63
#2014-06-03|1364.65
#2014-06-04|1365.04
#2014-06-05|1369.59
#2014-06-06|1380.04
#2014-06-09|1380.76
#2014-06-10|1380.66
#2014-06-11|1373.42
#2014-06-12|1375.60
#2014-06-13|1371.45
#2014-06-16|1369.83
#2014-06-17|1370.95
#2014-06-18|1373.18
#2014-06-19|1387.78
#2014-06-20|1382.01
#2014-06-23|1376.99
#2014-06-24|1375.78
#2014-06-25|1365.34
#2014-06-26|1359.25
#2014-06-27|1364.89
#2014-06-30|1369.36
#2014-07-01|1380.27
#2014-07-02|1380.80
#2014-07-03|1389.37
#2014-07-04|1383.38
#2014-07-07|1371.73
#2014-07-08|1355.21
#2014-07-09|1358.26
#2014-07-10|1340.60
#2014-07-11|1342.59
#2014-07-14|1356.76
#2014-07-15|1346.28
#2014-07-16|1360.87
#2014-07-17|1345.92
#2014-07-18|1344.93
#2014-07-21|1339.15
#2014-07-22|1351.81
#2014-07-23|1353.07
#2014-07-24|1359.48
#2014-07-25|1346.56
#2014-07-28|1345.44
#2014-07-29|1346.14
#2014-07-30|1335.56
#2014-07-31|1318.96
#2014-08-01|1307.82
#2014-08-04|1303.97
#2014-08-05|1303.72
#2014-08-06|1292.85
#2014-08-07|1283.38
#2014-08-08|1281.55
#2014-08-11|1295.40
#2014-08-12|1289.50
#2014-08-13|1298.36
#2014-08-14|1302.03
#2014-08-15|1296.66
#2014-08-18|1310.23
#2014-08-19|1313.35
#2014-08-20|1310.64
#2014-08-21|1319.02
#2014-08-22|1310.15
#2014-08-25|1321.76
#2014-08-26|1332.05
#2014-08-27|1333.12
#2014-08-28|1322.21
#2014-08-29|1325.88
#2014-09-01|1325.56
#2014-09-02|1323.54
#2014-09-03|1334.15
#2014-09-04|1332.00
#2014-09-05|1326.15
#2014-09-08|1320.17
#2014-09-09|1311.87
#2014-09-10|1312.10
#2014-09-11|1312.92
#2014-09-12|1311.83
#2014-09-15|1311.37
#2014-09-16|1308.68
#2014-09-17|1315.77
#2014-09-18|1324.82
#2014-09-19|1319.04
#2014-09-22|1310.57
#2014-09-23|1297.29
#2014-09-24|1301.01
#2014-09-25|1284.32
#2014-09-26|1282.48
#2014-09-29|1276.36
#2014-09-30|1278.57
#2014-10-01|1264.45
#2014-10-02|1239.37
#2014-10-03|1236.79
#2014-10-06|1245.21
#2014-10-07|1232.44
#2014-10-08|1228.19
#2014-10-09|1226.00
#2014-10-10|1198.37
#2014-10-13|1204.26
#2014-10-14|1202.23
#2014-10-15|1171.99
#2014-10-16|1168.07
#2014-10-17|1199.33
#2014-10-20|1193.79
#2014-10-21|1213.45
#2014-10-22|1215.77
#2014-10-23|1223.43
#2014-10-24|1221.35
#2014-10-27|1218.32
#2014-10-28|1233.68
#2014-10-29|1235.53
#2014-10-30|1229.14
#2014-10-31|1241.75
#2014-11-03|1228.99
#2014-11-04|1224.28
#2014-11-05|1236.68
#2014-11-06|1235.05
#2014-11-07|1226.35
#2014-11-10|1237.75
#2014-11-11|1240.70
#2014-11-12|1231.71
#2014-11-13|1234.68
#2014-11-14|1233.90
#2014-11-17|1237.78
#2014-11-18|1252.82
#2014-11-19|1253.83
#2014-11-20|1250.85
#2014-11-21|1264.07
#2014-11-24|1268.06
#2014-11-25|1274.77
#2014-11-26|1279.41
#2014-11-27|1278.36
#2014-11-28|1275.96
#2014-12-01|1270.82
#2014-12-02|1270.01
#2014-12-03|1267.78
#2014-12-04|1262.19
#2014-12-05|1270.26
#2014-12-08|1260.60
#2014-12-09|1244.49
#2014-12-10|1238.88
#2014-12-11|1236.15
#2014-12-12|1210.71
#2014-12-15|1179.40
#2014-12-16|1209.17
#2014-12-17|1200.02
#2014-12-18|1224.10
#2014-12-19|1227.04
#2014-12-22|1232.59
#2014-12-23|1231.40
#2014-12-24|1232.31
#2014-12-25|1232.31
#2014-12-26|1231.12
#2014-12-29|1233.40
#2014-12-30|1219.05
#2014-12-31|1217.96
#2015-01-01|1217.96
#2015-01-02|1206.13
#2015-01-05|1169.25
#2015-01-06|1159.75
#2015-01-07|1154.26
#2015-01-08|1186.25
#2015-01-09|1173.35
#2015-01-12|1179.03
#2015-01-13|1192.00
#2015-01-14|1174.57
#2015-01-15|1186.86
#2015-01-16|1192.20
#2015-01-19|1207.84
#2015-01-20|1211.60
#2015-01-21|1220.82
#2015-01-22|1222.61
#2015-01-23|1226.40
#2015-01-26|1233.34
#2015-01-27|1237.23
#2015-01-28|1231.93
#2015-01-29|1229.93
#2015-01-30|1217.65
#2015-02-02|1225.90
#2015-02-03|1247.20
#2015-02-04|1250.35
#2015-02-05|1251.53
#2015-02-06|1244.76
#2015-02-09|1235.53
#2015-02-10|1241.06
#2015-02-11|1235.93
#2015-02-12|1251.48
#2015-02-13|1263.08
#2015-02-16|1261.35
#2015-02-17|1263.11
#2015-02-18|1269.09
#2015-02-19|1275.90
#2015-02-20|1276.57
#2015-02-23|1284.00
#2015-02-24|1289.88
#2015-02-25|1290.65
#2015-02-26|1287.35
#2015-02-27|1293.23
#2015-03-02|1287.27
#2015-03-03|1275.06
#2015-03-04|1272.24
#2015-03-05|1278.83
#2015-03-06|1260.28
#2015-03-09|1255.50
#2015-03-10|1228.84
#2015-03-11|1230.41
#2015-03-12|1235.09
#2015-03-13|1227.19
#2015-03-16|1245.50
#2015-03-17|1240.54
#2015-03-18|1249.79
#2015-03-19|1254.59
#2015-03-20|1286.59
#2015-03-23|1293.51
#2015-03-24|1294.65
#2015-03-25|1289.48
#2015-03-26|1271.59
#2015-03-27|1272.32
#2015-03-30|1279.29
#2015-03-31|1259.69
#2015-04-01|1265.84
#2015-04-02|1278.30
#2015-04-03|1288.59
#2015-04-06|1293.34
#2015-04-07|1297.44
#2015-04-08|1288.42
#2015-04-09|1289.03
#2015-04-10|1295.04
#2015-04-13|1290.58
#2015-04-14|1299.49
#2015-04-15|1296.91
#2015-04-16|1298.73
#2015-04-17|1285.08
#2015-04-20|1294.54
#2015-04-21|1299.55
#2015-04-22|1297.72
#2015-04-23|1302.39
#2015-04-24|1314.15
#2015-04-27|1329.52
#2015-04-28|1321.31
#2015-04-29|1311.56
#2015-04-30|1313.78
#2015-05-01|1312.38
#2015-05-04|1313.07
#2015-05-05|1297.44
#2015-05-06|1309.75
#2015-05-07|1300.01
#2015-05-08|1332.77
#2015-05-11|1329.20
#2015-05-12|1323.58
#2015-05-13|1332.82
#2015-05-14|1345.81
#2015-05-15|1346.42
#2015-05-18|1343.96
#2015-05-19|1338.08
#2015-05-20|1341.64
#2015-05-21|1349.42
#2015-05-22|1337.42
#2015-05-25|1329.11
#2015-05-26|1308.38
#2015-05-27|1323.63
#2015-05-28|1322.90
#2015-05-29|1304.83
#2015-06-01|1298.95
#2015-06-02|1312.49
#2015-06-03|1326.92
#2015-06-04|1318.25
#2015-06-05|1286.58
#2015-06-08|1285.93
#2015-06-09|1284.70
#2015-06-10|1315.01
#2015-06-11|1315.06
#2015-06-12|1306.74
#2015-06-15|1284.14
#2015-06-16|1290.01
#2015-06-17|1284.22
#2015-06-18|1305.94
#2015-06-19|1301.66
#2015-06-22|1340.49
#2015-06-23|1330.11
#2015-06-24|1325.92
#2015-06-25|1323.02
#2015-06-26|1318.06
#2015-06-29|1283.19
#2015-06-30|1264.41
#2015-07-01|1278.95
#2015-07-02|1275.19
#2015-07-03|1267.59
#2015-07-06|1249.07
#2015-07-07|1214.37
#2015-07-08|1230.67
#2015-07-09|1255.49
#2015-07-10|1296.29
#2015-07-13|1302.26
#2015-07-14|1308.11
#2015-07-15|1307.76
#2015-07-16|1319.22
#2015-07-17|1313.44
#2015-07-20|1318.40
#2015-07-21|1313.28
#2015-07-22|1299.54
#2015-07-23|1303.44
#2015-07-24|1290.39
#2015-07-27|1277.88
#2015-07-28|1283.44
#2015-07-29|1296.17
#2015-07-30|1291.73
#2015-07-31|1306.29
#2015-08-03|1307.51
#2015-08-04|1303.07
#2015-08-05|1310.06
#2015-08-06|1306.00
#2015-08-07|1297.69
#2015-08-10|1311.58
#2015-08-11|1297.93
#2015-08-12|1278.51
#2015-08-13|1284.84
#2015-08-14|1280.44
#2015-08-17|1279.72
#2015-08-18|1277.35
#2015-08-19|1256.56
#2015-08-20|1247.49
#2015-08-21|1218.64
#2015-08-24|1179.05
#2015-08-25|1210.83
#2015-08-26|1187.96
#2015-08-27|1210.27
#2015-08-28|1214.51
#2015-08-31|1210.99
#2015-09-01|1182.41
#2015-09-02|1182.12
#2015-09-03|1196.13
#2015-09-04|1167.25
#2015-09-07|1177.82
#2015-09-08|1194.19
#2015-09-09|1208.56
#2015-09-10|1198.90
#2015-09-11|1193.79
#2015-09-14|1187.33
#2015-09-15|1196.05
#2015-09-16|1217.74
#2015-09-17|1217.15
#2015-09-18|1200.22
#2015-09-21|1192.09
#2015-09-22|1147.74
#2015-09-23|1150.21
#2015-09-24|1140.23
#2015-09-25|1162.03
#2015-09-28|1139.40
#2015-09-29|1133.20
#2015-09-30|1156.52
#2015-10-01|1155.03
#2015-10-02|1167.94
#2015-10-05|1197.19
#2015-10-06|1209.79
#2015-10-07|1209.52
#2015-10-08|1216.23
#2015-10-09|1228.97
#2015-10-12|1228.17
#2015-10-13|1217.42
#2015-10-14|1214.42
#2015-10-15|1227.13
#2015-10-16|1234.50
#2015-10-19|1230.84
#2015-10-20|1228.13
#2015-10-21|1228.39
#2015-10-22|1233.60
#2015-10-23|1244.08
#2015-10-26|1241.15
#2015-10-27|1228.84
#2015-10-28|1244.11
#2015-10-29|1231.81
#2015-10-30|1240.09
#2015-11-02|1242.85
#2015-11-03|1238.63
#2015-11-04|1234.41
#2015-11-05|1230.84
#2015-11-06|1219.89
#2015-11-09|1206.83
#2015-11-10|1202.57
#2015-11-11|1214.41
#2015-11-12|1198.43
#2015-11-13|1185.39
#2015-11-16|1186.91
#2015-11-17|1209.51
#2015-11-18|1207.04
#2015-11-19|1222.63
#2015-11-20|1217.70
#2015-11-23|1207.12
#2015-11-24|1195.19
#2015-11-25|1207.22
#2015-11-26|1220.49
#2015-11-27|1215.05
#2015-11-30|1215.50
#2015-12-01|1216.54
#2015-12-02|1212.64
#2015-12-03|1203.79
#2015-12-04|1202.21
#2015-12-07|1204.59
#2015-12-08|1184.87
#2015-12-09|1189.29
#2015-12-10|1183.32
#2015-12-11|1164.68
#2015-12-14|1146.43
#2015-12-15|1168.84
#2015-12-16|1174.13
#2015-12-17|1177.62
#2015-12-18|1166.72
#2015-12-21|1160.86
#2015-12-22|1165.21
#2015-12-23|1187.57
#2015-12-24|1196.15
#2015-12-25|1196.15
#2015-12-28|1191.76
#2015-12-29|1201.65
#2015-12-30|1195.34
#2015-12-31|1183.37
#2016-01-01|1183.37
#2016-01-04|1146.83
#2016-01-05|1145.61
#2016-01-06|1135.21
#2016-01-07|1118.72
#2016-01-08|1108.18
#2016-01-11|1099.50
#2016-01-12|1107.03
#2016-01-13|1114.16
#2016-01-14|1097.41
#2016-01-15|1077.41
#2016-01-18|1067.28
#2016-01-19|1083.70
#2016-01-20|1048.71
#2016-01-21|1062.03
#2016-01-22|1094.25
#2016-01-25|1087.97
#2016-01-26|1099.35
#2016-01-27|1105.84
#2016-01-28|1094.73
#2016-01-29|1107.06
#2016-02-01|1111.47
#2016-02-02|1088.25
#2016-02-03|1085.68
#2016-02-04|1095.91
#2016-02-05|1084.09
#2016-02-08|1047.92
#2016-02-09|1045.99
#2016-02-10|1054.32
#2016-02-11|1028.49
#2016-02-12|1050.11
#2016-02-15|1071.68
#2016-02-16|1066.99
#2016-02-17|1093.48
#2016-02-18|1090.34
#2016-02-19|1082.48
#2016-02-22|1093.58
#2016-02-23|1079.18
#2016-02-24|1053.79
#2016-02-25|1077.57
#2016-02-26|1084.25
#2016-02-29|1085.18
#2016-03-01|1099.86
#2016-03-02|1105.50
#2016-03-03|1111.84
#2016-03-04|1127.16
#2016-03-07|1122.07
#2016-03-08|1118.48
#2016-03-09|1120.21
#2016-03-10|1115.05
#2016-03-11|1145.66
#2016-03-14|1148.06
#2016-03-15|1135.64
#2016-03-16|1132.01
#2016-03-17|1155.48
#2016-03-18|1155.98
#2016-03-21|1150.77
#2016-03-22|1145.49
#2016-03-23|1140.05
#2016-03-24|1121.80
#2016-03-25|1121.80
#2016-03-28|1127.85
#2016-03-29|1129.22
#2016-03-30|1161.31
#2016-03-31|1152.32
#2016-04-01|1132.08
#2016-04-04|1140.86
#2016-04-05|1118.28
#2016-04-06|1127.76
#2016-04-07|1121.72
#2016-04-08|1137.35
#2016-04-11|1145.17
#2016-04-12|1145.06
#2016-04-13|1165.52
#2016-04-14|1168.31
#2016-04-15|1168.28
#2016-04-18|1176.44
#2016-04-19|1199.26
#2016-04-20|1200.70
#2016-04-21|1192.87
#2016-04-22|1183.60
#2016-04-25|1179.46
#2016-04-26|1186.41
#2016-04-27|1190.59
#2016-04-28|1193.85
#2016-04-29|1181.91
#2016-05-02|1188.80
#2016-05-03|1168.94
#2016-05-04|1152.32
#2016-05-05|1148.32
#2016-05-06|1147.20
#2016-05-09|1150.93
#2016-05-10|1162.01
#2016-05-11|1160.39
#2016-05-12|1152.33
#2016-05-13|1148.67
#2016-05-16|1152.64
#2016-05-17|1152.72
#2016-05-18|1156.83
#2016-05-19|1136.91
#2016-05-20|1152.01
#2016-05-23|1146.11
#2016-05-24|1168.26
#2016-05-25|1183.37
#2016-05-26|1189.57
#2016-05-27|1187.04
#2016-05-30|1189.63
#2016-05-31|1179.03
#2016-06-01|1172.38
#2016-06-02|1172.21
#2016-06-03|1179.70
#2016-06-06|1187.75
#2016-06-07|1200.48
#2016-06-08|1199.00
#2016-06-09|1180.80
#2016-06-10|1149.49
#2016-06-13|1128.92
#2016-06-14|1098.39
#2016-06-15|1111.32
#2016-06-16|1096.31
#2016-06-17|1121.03
#2016-06-20|1170.53
#2016-06-21|1172.91
#2016-06-22|1178.88
#2016-06-23|1203.79
#2016-06-24|1098.20
#2016-06-27|1044.85
#2016-06-28|1078.20
#2016-06-29|1117.27
#2016-06-30|1130.28
#2016-07-01|1139.77
#2016-07-04|1132.70
#2016-07-05|1113.22
#2016-07-06|1090.43
#2016-07-07|1101.82
#2016-07-08|1114.80
#2016-07-11|1132.85
#2016-07-12|1146.83
#2016-07-13|1148.57
#2016-07-14|1157.64
#2016-07-15|1152.72
#2016-07-18|1152.30
#2016-07-19|1142.87
#2016-07-20|1154.54
#2016-07-21|1152.32
#2016-07-22|1150.09
#2016-07-25|1150.61
#2016-07-26|1152.83
#2016-07-27|1157.87
#2016-07-28|1156.03
#2016-07-29|1174.31
#2016-08-01|1166.06
#2016-08-02|1155.00
#2016-08-03|1150.39
#2016-08-04|1155.85
#2016-08-05|1160.78
#2016-08-08|1161.37
#2016-08-09|1176.21
#2016-08-10|1179.03
#2016-08-11|1192.21
#2016-08-12|1190.16
#2016-08-15|1192.46
#2016-08-16|1189.38
#2016-08-17|1181.30
#2016-08-18|1194.76
#2016-08-19|1184.52
#2016-08-22|1184.59
#2016-08-23|1194.61
#2016-08-24|1191.56
#2016-08-25|1185.44
#2016-08-26|1191.52
#2016-08-29|1177.74
#2016-08-30|1182.25
#2016-08-31|1176.43
#2016-09-01|1181.16
#2016-09-02|1202.88
#2016-09-05|1201.40
#2016-09-06|1206.75
#2016-09-07|1211.41
#2016-09-08|1211.26
#2016-09-09|1191.93
#2016-09-12|1180.87
#2016-09-13|1170.72
#2016-09-14|1169.29
#2016-09-15|1175.03
#2016-09-16|1157.05
#2016-09-19|1171.96
#2016-09-20|1170.07
#2016-09-21|1172.08
#2016-09-22|1202.40
#2016-09-23|1191.56
#2016-09-26|1177.92
#2016-09-27|1171.44
#2016-09-28|1178.68
#2016-09-29|1184.98
#2016-09-30|1185.30
#2016-10-03|1184.14
#2016-10-04|1188.12
#2016-10-05|1186.73
#2016-10-06|1179.00
#2016-10-07|1170.75
#2016-10-10|1177.83
#2016-10-11|1160.82
#2016-10-12|1150.08
#2016-10-13|1141.47
#2016-10-14|1154.05
#2016-10-17|1144.38
#2016-10-18|1159.70
#2016-10-19|1162.51
#2016-10-20|1161.72
#2016-10-21|1155.76
#2016-10-24|1157.96
#2016-10-25|1152.26
#2016-10-26|1154.03
#2016-10-27|1155.44
#2016-10-28|1153.04
#2016-10-31|1149.87
#2016-11-01|1146.14
#2016-11-02|1140.18
#2016-11-03|1136.50
#2016-11-04|1130.72
#2016-11-07|1139.98
#2016-11-08|1145.48
#2016-11-09|1152.09
#2016-11-10|1142.32
#2016-11-11|1134.03
#2016-11-14|1122.59
#2016-11-15|1126.52
#2016-11-16|1118.15
#2016-11-17|1125.25
#2016-11-18|1109.72
#2016-11-21|1118.08
#2016-11-22|1116.37
#2016-11-23|1109.29
#2016-11-24|1116.45
#2016-11-25|1123.56
#2016-11-28|1112.32
#2016-11-29|1119.25
#2016-11-30|1122.77
#2016-12-01|1120.15
#2016-12-02|1119.99
#2016-12-05|1133.47
#2016-12-06|1146.19
#2016-12-07|1160.71
#2016-12-08|1158.70
#2016-12-09|1161.96
#2016-12-12|1165.21
#2016-12-13|1181.82
#2016-12-14|1177.02
#2016-12-15|1161.19
#2016-12-16|1164.80
#2016-12-19|1166.72
#2016-12-20|1165.84
#2016-12-21|1169.56
#2016-12-22|1169.66
#2016-12-23|1170.36
#2016-12-26|1170.36
#2016-12-27|1171.26
#2016-12-28|1167.80
#2016-12-29|1174.62
#2016-12-30|1184.98
#2017-01-02|1190.14
#2017-01-03|1179.76
#2017-01-04|1189.14
#2017-01-05|1204.12
#2017-01-06|1201.11
#2017-01-09|1192.95
#2017-01-10|1198.49
#2017-01-11|1186.95
#2017-01-12|1200.60
#2017-01-13|1208.84
#2017-01-16|1196.84
#2017-01-17|1203.81
#2017-01-18|1205.73
#2017-01-19|1194.81
#2017-01-20|1201.96
#2017-01-23|1203.50
#2017-01-24|1207.50
#2017-01-25|1221.99
#2017-01-26|1216.43
#2017-01-27|1216.26
#2017-01-30|1201.91
#2017-01-31|1206.41
#2017-02-01|1210.65
#2017-02-02|1212.25
#2017-02-03|1217.75
#2017-02-06|1203.26
#2017-02-07|1199.51
#2017-02-08|1204.90
#2017-02-09|1210.79
#2017-02-10|1208.00
#2017-02-13|1214.93
#2017-02-14|1209.72
#2017-02-15|1215.94
#2017-02-16|1224.05
#2017-02-17|1220.38
#2017-02-20|1221.30
#2017-02-21|1219.21
#2017-02-22|1220.72
#2017-02-23|1225.92
#2017-02-24|1214.12
#2017-02-27|1217.13
#2017-02-28|1220.39
#2017-03-01|1231.15
#2017-03-02|1229.38
#2017-03-03|1233.06
#2017-03-06|1230.39
#2017-03-07|1225.13
#2017-03-08|1222.83
#2017-03-09|1227.04
#2017-03-10|1237.23
#2017-03-13|1243.08
#2017-03-14|1236.28
#2017-03-15|1239.83
#2017-03-16|1262.65
#2017-03-17|1265.71
#2017-03-20|1264.81
#2017-03-21|1264.35
#2017-03-22|1259.01
#2017-03-23|1267.22
#2017-03-24|1267.18
#2017-03-27|1271.72
#2017-03-28|1277.71
#2017-03-29|1268.51
#2017-03-30|1273.82
#2017-03-31|1270.97
#2017-04-03|1259.25
#2017-04-04|1263.32
#2017-04-05|1263.23
#2017-04-06|1265.36
#2017-04-07|1262.41
#2017-04-10|1260.65
#2017-04-11|1264.05
#2017-04-12|1264.37
#2017-04-13|1259.76
#2017-04-14|1259.76
#2017-04-17|1265.11
#2017-04-18|1252.82
#2017-04-19|1257.08
#2017-04-20|1266.81
#2017-04-21|1258.21
#2017-04-24|1308.03
#2017-04-25|1319.46
#2017-04-26|1319.12
#2017-04-27|1314.92
#2017-04-28|1315.59
#2017-05-01|1317.41
#2017-05-02|1325.28
#2017-05-03|1326.87
#2017-05-04|1341.21
#2017-05-05|1356.35
#2017-05-08|1348.36
#2017-05-09|1349.60
#2017-05-10|1349.62
#2017-05-11|1344.80
#2017-05-12|1357.10
#2017-05-15|1366.70
#2017-05-16|1381.50
#2017-05-17|1372.92
#2017-05-18|1363.88
#2017-05-19|1380.15
#2017-05-22|1386.23
#2017-05-23|1387.00
#2017-05-24|1382.28
#2017-05-25|1385.27
#2017-05-26|1379.34
#2017-05-29|1378.34
#2017-05-30|1376.18
#2017-05-31|1383.11
#2017-06-01|1386.38
#2017-06-02|1396.11
#2017-06-05|1392.67
#2017-06-06|1385.52
#2017-06-07|1383.32
#2017-06-08|1379.05
#2017-06-09|1380.17
#2017-06-12|1367.04
#2017-06-13|1373.73
#2017-06-14|1377.00
#2017-06-15|1357.59
#2017-06-16|1372.20
#2017-06-19|1381.26
#2017-06-20|1366.46
#2017-06-21|1365.83
#2017-06-22|1368.66
#2017-06-23|1370.47
#2017-06-26|1376.65
#2017-06-27|1377.77
#2017-06-28|1386.49
#2017-06-29|1375.77
#2017-06-30|1367.08
#2017-07-03|1378.87
#2017-07-04|1372.08
#2017-07-05|1371.28
#2017-07-06|1371.30
#2017-07-07|1368.37
#2017-07-10|1372.85
#2017-07-11|1367.95
#2017-07-12|1389.76
#2017-07-13|1390.44
#2017-07-14|1397.82
#2017-07-17|1400.05
#2017-07-18|1397.12
#2017-07-19|1400.29
#2017-07-20|1409.59
#2017-07-21|1397.32
#2017-07-24|1392.74
#2017-07-25|1402.02
#2017-07-26|1404.39
#2017-07-27|1405.81
#2017-07-28|1401.96
#2017-07-31|1405.56
#2017-08-01|1416.55
#2017-08-02|1416.59
#2017-08-03|1421.19
#2017-08-04|1420.30
#2017-08-07|1423.92
#2017-08-08|1419.85
#2017-08-09|1409.52
#2017-08-10|1397.68
#2017-08-11|1388.26
#2017-08-14|1401.76
#2017-08-15|1395.79
#2017-08-16|1402.91
#2017-08-17|1399.13
#2017-08-18|1390.54
#2017-08-21|1392.53
#2017-08-22|1398.11
#2017-08-23|1397.58
#2017-08-24|1398.53
#2017-08-25|1405.02
#2017-08-28|1408.39
#2017-08-29|1402.50
#2017-08-30|1398.33
#2017-08-31|1405.70
#2017-09-01|1412.93
#2017-09-04|1409.77
#2017-09-05|1408.74
#2017-09-06|1412.01
#2017-09-07|1424.40
#2017-09-08|1427.72
#2017-09-11|1438.67
#2017-09-12|1442.98
#2017-09-13|1438.85
#2017-09-14|1434.52
#2017-09-15|1440.55
#2017-09-18|1444.16
#2017-09-19|1447.60
#2017-09-20|1448.67
#2017-09-21|1443.88
#2017-09-22|1450.69
#2017-09-25|1441.58
#2017-09-26|1430.11
#2017-09-27|1431.70
#2017-09-28|1440.07
#2017-09-29|1451.23
#2017-10-02|1448.28
#2017-10-03|1452.67
#2017-10-04|1451.60
#2017-10-05|1449.38
#2017-10-06|1446.01
#2017-10-09|1449.40
#2017-10-10|1458.65
#2017-10-11|1462.60
#2017-10-12|1463.28
#2017-10-13|1465.72
#2017-10-16|1461.56
#2017-10-17|1453.09
#2017-10-18|1459.85
#2017-10-19|1461.27
#2017-10-20|1456.24
#2017-10-23|1452.93
#2017-10-24|1449.77
#2017-10-25|1446.18
#2017-10-26|1448.44
#2017-10-27|1441.52
#2017-10-30|1448.82
#2017-10-31|1456.73
#2017-11-01|1458.34
#2017-11-02|1460.57
#2017-11-03|1456.41
#2017-11-06|1454.59
#2017-11-07|1446.01
#2017-11-08|1446.88
#2017-11-09|1437.04
#2017-11-10|1436.00
#2017-11-13|1428.31
#2017-11-14|1430.13
#2017-11-15|1429.29
#2017-11-16|1435.58
#2017-11-17|1432.40
#2017-11-20|1437.81
#2017-11-21|1441.35
#2017-11-22|1445.08
#2017-11-23|1452.28
#2017-11-24|1462.78
#2017-11-27|1453.46
#2017-11-28|1456.33
#2017-11-29|1457.21
#2017-11-30|1460.11
#2017-12-01|1442.77
#2017-12-04|1454.06
#2017-12-05|1448.77
#2017-12-06|1442.24
#2017-12-07|1442.14
#2017-12-08|1447.87
#2017-12-11|1453.16
#2017-12-12|1455.98
#2017-12-13|1455.45
#2017-12-14|1450.17
#2017-12-15|1446.72
#2017-12-18|1468.95
#2017-12-19|1461.92
#2017-12-20|1459.81
#2017-12-21|1466.92
#2017-12-22|1461.26
#2017-12-25|1461.26
#2017-12-26|1463.42
#2017-12-27|1468.82
#2017-12-28|1470.63
#2017-12-29|1477.98
#2018-01-01|1477.98
#2018-01-02|1478.88
#2018-01-03|1483.22
#2018-01-04|1503.13
#2018-01-05|1511.83
#2018-01-08|1508.55
#2018-01-09|1509.14
#2018-01-10|1511.09
#2018-01-11|1514.28
#2018-01-12|1530.87
#2018-01-15|1544.43
#2018-01-16|1540.23
#2018-01-17|1540.17
#2018-01-18|1543.00
#2018-01-19|1549.33
#2018-01-22|1558.41
#2018-01-23|1566.24
#2018-01-24|1569.65
#2018-01-25|1576.04
#2018-01-26|1574.65
#2018-01-29|1562.60
#2018-01-30|1555.62
#2018-01-31|1557.84
#2018-02-01|1550.41
#2018-02-02|1525.52
#2018-02-05|1500.01
#2018-02-06|1453.56
#2018-02-07|1475.21
#2018-02-08|1447.57
#2018-02-09|1424.59
#2018-02-12|1445.39
#2018-02-13|1445.56
#2018-02-14|1466.68
#2018-02-15|1483.30
#2018-02-16|1495.58
#2018-02-19|1480.09
#2018-02-20|1481.44
#2018-02-21|1480.90
#2018-02-22|1479.90
#2018-02-23|1480.35
#2018-02-26|1487.66
#2018-02-27|1478.32
#2018-02-28|1462.79
#2018-03-01|1443.22
#2018-03-02|1427.38
#2018-03-05|1444.60
#2018-03-06|1455.31
#2018-03-07|1460.08
#2018-03-08|1467.17
#2018-03-09|1471.66
#2018-03-12|1475.27
#2018-03-13|1470.17
#2018-03-14|1463.81
#2018-03-15|1468.11
#2018-03-16|1469.31
#2018-03-19|1458.42
#2018-03-20|1459.18
#2018-03-21|1456.35
#2018-03-22|1439.53
#2018-03-23|1431.66
#2018-03-26|1431.44
#2018-03-27|1444.27
#2018-03-28|1447.02
#2018-03-29|1447.89
#2018-03-30|1447.89
#2018-04-02|1449.81
#2018-04-03|1438.04
#2018-04-04|1435.82
#2018-04-05|1463.38
#2018-04-06|1463.37
#2018-04-09|1471.52
#2018-04-10|1488.77
#2018-04-11|1484.17
#2018-04-12|1486.08
#2018-04-13|1488.83
#2018-04-16|1489.03
#2018-04-17|1497.74
#2018-04-18|1506.28
#2018-04-19|1505.59
#2018-04-20|1495.85
#2018-04-23|1494.56
#2018-04-24|1495.14
#2018-04-25|1479.77
#2018-04-26|1486.40
#2018-04-27|1489.35
#2018-04-30|1491.05
#2018-05-01|1478.13
#2018-05-02|1483.13
#2018-05-03|1472.59
#2018-05-04|1480.54
#2018-05-07|1488.42
#2018-05-08|1482.33
#2018-05-09|1492.93
#2018-05-10|1496.48
#2018-05-11|1506.93
#2018-05-14|1510.45
#2018-05-15|1498.59
#2018-05-16|1491.70
#2018-05-17|1502.69
#2018-05-18|1496.50
#2018-05-21|1499.40
#2018-05-22|1507.51
#2018-05-23|1481.28
#2018-05-24|1474.82
#2018-05-25|1466.78
#2018-05-28|1459.13
#2018-05-29|1432.72
#2018-05-30|1443.61
#2018-05-31|1440.72
#2018-06-01|1454.57
#2018-06-04|1463.19
#2018-06-05|1454.17
#2018-06-06|1467.15
#2018-06-07|1470.19
#2018-06-08|1459.96
#2018-06-11|1476.50
#2018-06-12|1471.93
#2018-06-13|1470.66
#2018-06-14|1473.36
#2018-06-15|1455.03
#2018-06-18|1443.65
#2018-06-19|1428.25
#2018-06-20|1433.65
#2018-06-21|1424.75
#2018-06-22|1445.45
#2018-06-25|1420.31
#2018-06-26|1418.22
#2018-06-27|1420.77
#2018-06-28|1408.87
#2018-06-29|1431.17
#2018-07-02|1411.74
#2018-07-03|1429.02
#2018-07-04|1430.31
#2018-07-05|1443.51
#2018-07-06|1452.80
#2018-07-09|1461.54
#2018-07-10|1461.94
#2018-07-11|1442.71
#2018-07-12|1449.17
#2018-07-13|1450.13
#2018-07-16|1450.32
#2018-07-17|1450.62
#2018-07-18|1454.87
#2018-07-19|1449.07
#2018-07-20|1458.72
#2018-07-23|1456.53
#2018-07-24|1469.34
#2018-07-25|1461.24
#2018-07-26|1471.87
#2018-07-27|1476.90
#2018-07-30|1480.34
#2018-07-31|1482.78
#2018-08-01|1471.83
#2018-08-02|1452.22
#2018-08-03|1458.97
#2018-08-06|1453.81
#2018-08-07|1466.22
#2018-08-08|1464.77
#2018-08-09|1463.43
#2018-08-10|1429.16
#2018-08-13|1423.68
#2018-08-14|1418.56
#2018-08-15|1392.03
#2018-08-16|1409.26
#2018-08-17|1410.47
#2018-08-20|1421.39
#2018-08-21|1435.59
#2018-08-22|1444.92
#2018-08-23|1439.50
#2018-08-24|1447.41
#2018-08-27|1460.61
#2018-08-28|1464.94
#2018-08-29|1466.23
#2018-08-30|1456.79
#2018-08-31|1440.84
#2018-09-03|1441.59
#2018-09-04|1422.46
#2018-09-05|1415.22
#2018-09-06|1407.69
#2018-09-07|1402.96
#2018-09-10|1411.63
#2018-09-11|1408.80
#2018-09-12|1419.96
#2018-09-13|1425.28
#2018-09-14|1428.90
#2018-09-17|1433.79
#2018-09-18|1436.61
#2018-09-19|1438.24
#2018-09-20|1459.50
#2018-09-21|1469.44
#2018-09-24|1464.68
#2018-09-25|1471.86
#2018-09-26|1471.46
#2018-09-27|1468.69
#2018-09-28|1448.57
#2018-10-01|1446.79
#2018-10-02|1435.89
#2018-10-03|1440.99
#2018-10-04|1425.01
#2018-10-05|1411.42
#2018-10-08|1391.71
#2018-10-09|1394.99
#2018-10-10|1382.02
#2018-10-11|1357.21
#2018-10-12|1352.99
#2018-10-15|1359.39
#2018-10-16|1377.77
#2018-10-17|1366.45
#2018-10-18|1354.37
#2018-10-19|1356.35
#2018-10-22|1347.14
#2018-10-23|1325.71
#2018-10-24|1315.33
#2018-10-25|1319.31
#2018-10-26|1308.90
#2018-10-29|1321.79
#2018-10-30|1318.47
#2018-10-31|1337.91
#2018-11-01|1349.84
#2018-11-02|1350.44
#2018-11-05|1352.87
#2018-11-06|1349.96
#2018-11-07|1370.66
#2018-11-08|1368.09
#2018-11-09|1355.62
#2018-11-12|1331.71
#2018-11-13|1343.83
#2018-11-14|1338.46
#2018-11-15|1329.65
#2018-11-16|1336.02
#2018-11-19|1333.31
#2018-11-20|1313.80
#2018-11-21|1327.29
#2018-11-22|1319.48
#2018-11-23|1316.48
#2018-11-26|1332.89
#2018-11-27|1324.32
#2018-11-28|1322.96
#2018-11-29|1338.48
#2018-11-30|1329.89
#2018-12-03|1346.20
#2018-12-04|1337.69
#2018-12-05|1319.20
#2018-12-06|1282.80
#2018-12-07|1293.11
#2018-12-10|1268.36
#2018-12-11|1281.99
#2018-12-12|1308.08
#2018-12-13|1304.17
#2018-12-14|1290.29
#2018-12-17|1280.48
#2018-12-18|1272.45
#2018-12-19|1282.86
#2018-12-20|1263.55
#2018-12-21|1263.60
#2018-12-24|1258.32
#2018-12-25|1258.32
#2018-12-26|1256.43
#2018-12-27|1235.40
#2018-12-28|1264.09
#2018-12-31|1268.66
#2019-01-01|1268.66
#2019-01-02|1258.18
#2019-01-03|1251.65
#2019-01-04|1288.13
#2019-01-07|1289.56
#2019-01-08|1297.47
#2019-01-09|1311.27
#2019-01-10|1317.46
#2019-01-11|1312.86
#2019-01-14|1305.81
#2019-01-15|1306.95
#2019-01-16|1307.63
#2019-01-17|1305.98
#2019-01-18|1328.45
#2019-01-21|1325.56
#2019-01-22|1318.53
#2019-01-23|1320.22
#2019-01-24|1319.82
#2019-01-25|1333.19
#2019-01-28|1324.32
#2019-01-29|1332.43
#2019-01-30|1339.09
#2019-01-31|1348.26
#2019-02-01|1351.25
#2019-02-04|1347.10
#2019-02-05|1364.90
#2019-02-06|1363.27
#2019-02-07|1341.29
#2019-02-08|1331.33
#2019-02-11|1336.07
#2019-02-12|1345.30
#2019-02-13|1351.06
#2019-02-14|1346.24
#2019-02-15|1365.16
#2019-02-18|1372.88
#2019-02-19|1373.52
#2019-02-20|1384.80
#2019-02-21|1381.53
#2019-02-22|1383.21
#2019-02-25|1387.71
#2019-02-26|1393.66
#2019-02-27|1393.02
#2019-02-28|1394.82
#2019-03-01|1399.71
#2019-03-04|1395.89
#2019-03-05|1396.85
#2019-03-06|1397.63
#2019-03-07|1384.62
#2019-03-08|1372.66
#2019-03-11|1381.83
#2019-03-12|1386.65
#2019-03-13|1400.01
#2019-03-14|1410.41
#2019-03-15|1422.89
#2019-03-18|1428.82
#2019-03-19|1437.96
#2019-03-20|1426.48
#2019-03-21|1428.37
#2019-03-22|1401.38
#2019-03-25|1400.68
#2019-03-26|1406.52
#2019-03-27|1404.11
#2019-03-28|1401.00
#2019-03-29|1409.32
#2019-04-01|1423.68
#2019-04-02|1424.66
#2019-04-03|1441.74
#2019-04-04|1437.71
#2019-04-05|1440.71
#2019-04-08|1444.53
#2019-04-09|1435.82
#2019-04-10|1435.91
#2019-04-11|1439.49
#2019-04-12|1446.24
#2019-04-15|1448.42
#2019-04-16|1451.07
#2019-04-17|1453.66
#2019-04-18|1449.74
#2019-04-19|1449.74
#2019-04-22|1449.14
#2019-04-23|1449.90
#2019-04-24|1447.27
#2019-04-25|1438.99
#2019-04-26|1444.30
#2019-04-29|1446.79
#2019-04-30|1454.04
#2019-05-01|1456.79
#2019-05-02|1443.80
#2019-05-03|1449.86
#2019-05-06|1440.00
#2019-05-07|1418.84
#2019-05-08|1423.68
#2019-05-09|1406.43
#2019-05-10|1411.42
#2019-05-13|1396.88
#2019-05-14|1406.43
#2019-05-15|1413.73
#2019-05-16|1430.09
#2019-05-17|1423.80
#2019-05-20|1412.30
#2019-05-21|1421.54
#2019-05-22|1417.26
#2019-05-23|1398.65
#2019-05-24|1413.97
#2019-05-27|1416.35
#2019-05-28|1410.53
#2019-05-29|1387.86
#2019-05-30|1391.40
#2019-05-31|1382.09
#2019-06-03|1396.59
#2019-06-04|1408.35
#2019-06-05|1416.31
#2019-06-06|1419.87
#2019-06-07|1439.83
#2019-06-10|1440.07
#2019-06-11|1449.41
#2019-06-12|1446.08
#2019-06-13|1442.56
#2019-06-14|1431.40
#2019-06-17|1430.25
#2019-06-18|1449.71
#2019-06-19|1454.06
#2019-06-20|1469.49
#2019-06-21|1468.18
#2019-06-24|1473.86
#2019-06-25|1471.14
#2019-06-26|1465.89
#2019-06-27|1464.74
#2019-06-28|1476.58
#2019-07-01|1478.73
#2019-07-02|1481.65
#2019-07-03|1492.00
#2019-07-04|1493.78
#2019-07-05|1475.38
#2019-07-08|1474.21
#2019-07-09|1466.67
#2019-07-10|1469.70
#2019-07-11|1467.88
#2019-07-12|1466.58
#2019-07-15|1470.48
#2019-07-16|1470.83
#2019-07-17|1466.06
#2019-07-18|1462.72
#2019-07-19|1463.93
#2019-07-22|1466.35
#2019-07-23|1470.90
#2019-07-24|1469.18
#2019-07-25|1463.81
#2019-07-26|1464.22
#2019-07-29|1466.81
#2019-07-30|1447.50
#2019-07-31|1449.84
#2019-08-01|1445.97
#2019-08-02|1416.23
#2019-08-05|1394.28
#2019-08-06|1387.72
#2019-08-07|1394.29
#2019-08-08|1417.89
#2019-08-09|1406.61
#2019-08-12|1405.60
#2019-08-13|1409.84
#2019-08-14|1382.53
#2019-08-15|1375.00
#2019-08-16|1391.19
#2019-08-19|1405.33
#2019-08-20|1394.99
#2019-08-21|1411.45
#2019-08-22|1403.73
#2019-08-23|1395.96
#2019-08-26|1396.66
#2019-08-27|1403.21
#2019-08-28|1399.00
#2019-08-29|1412.77
#2019-08-30|1414.42
#2019-09-02|1413.68
#2019-09-03|1410.48
#2019-09-04|1431.37
#2019-09-05|1442.50
#2019-09-06|1447.33
#2019-09-09|1444.88
#2019-09-10|1444.88
#2019-09-11|1449.61
#2019-09-12|1457.09
#2019-09-13|1466.67
#2019-09-16|1446.97
#2019-09-17|1453.81
#2019-09-18|1456.07
#2019-09-19|1465.08
#2019-09-20|1464.13
#2019-09-23|1452.01
#2019-09-24|1451.39
#2019-09-25|1438.48
#2019-09-26|1445.54
#2019-09-27|1453.50
#2019-09-30|1452.54
#2019-10-01|1434.53
#2019-10-02|1399.07
#2019-10-03|1404.93
#2019-10-04|1414.32
#2019-10-07|1427.01
#2019-10-08|1407.31
#2019-10-09|1416.64
#2019-10-10|1429.79
#2019-10-11|1462.45
#2019-10-14|1454.24
#2019-10-15|1469.30
#2019-10-16|1469.38
#2019-10-17|1476.64
#2019-10-18|1475.00
#2019-10-21|1484.46
#2019-10-22|1485.39
#2019-10-23|1485.64
#2019-10-24|1493.31
#2019-10-25|1494.08
#2019-10-28|1496.46
#2019-10-29|1497.25
#2019-10-30|1500.95
#2019-10-31|1496.44
#2019-11-01|1508.36
#2019-11-04|1521.83
#2019-11-05|1513.91
#2019-11-06|1518.20
#2019-11-07|1518.60
#2019-11-08|1511.73
#2019-11-11|1513.35
#2019-11-12|1516.58
#2019-11-13|1512.93
#2019-11-14|1506.52
#2019-11-15|1518.86
#2019-11-18|1521.95
#2019-11-19|1519.69
#2019-11-20|1511.27
#2019-11-21|1507.56
#2019-11-22|1508.39
#2019-11-25|1519.82
#2019-11-26|1519.38
#2019-11-27|1522.07
#2019-11-28|1521.35
#2019-11-29|1517.45
#2019-12-02|1500.28
#2019-12-03|1491.31
#2019-12-04|1508.88
#2019-12-05|1506.67
#2019-12-06|1519.14
#2019-12-09|1518.17
#2019-12-10|1517.69
#2019-12-11|1521.36
#2019-12-12|1530.78
#2019-12-13|1546.33
#2019-12-16|1567.63
#2019-12-17|1561.18
#2019-12-18|1556.10
#2019-12-19|1557.95
#2019-12-20|1566.27
#2019-12-23|1565.82
#2019-12-24|1568.17
#2019-12-25|1568.17
#2019-12-26|1569.68
#2019-12-27|1581.33
#2019-12-30|1572.89
#2019-12-31|1574.86
#2020-01-01|1574.86
#2020-01-02|1585.89
#2020-01-03|1578.16
#2020-01-06|1576.52
#2020-01-07|1572.74
#2020-01-08|1572.64
#2020-01-09|1574.58
#2020-01-10|1574.07
#2020-01-13|1573.85
#2020-01-14|1576.10
#2020-01-15|1581.30
#2020-01-16|1583.25
#2020-01-17|1592.36
#2020-01-20|1587.89
#2020-01-21|1588.38
#2020-01-22|1582.47
#2020-01-23|1567.98
#2020-01-24|1578.42
#2020-01-27|1541.63
#2020-01-28|1552.84
#2020-01-29|1558.57
#2020-01-30|1547.69
#2020-01-31|1537.12
#2020-02-03|1536.52
#2020-02-04|1558.91
#2020-02-05|1573.19
#2020-02-06|1578.52
#2020-02-07|1573.75
#2020-02-10|1568.45
#2020-02-11|1579.96
#2020-02-12|1586.14
#2020-02-13|1578.95
#2020-02-14|1574.68
#2020-02-17|1577.71
#2020-02-18|1571.00
#2020-02-19|1579.70
#2020-02-20|1567.97
#2020-02-21|1566.50
#2020-02-24|1508.27
#2020-02-25|1482.17
#2020-02-26|1483.25
#2020-02-27|1446.16
#2020-02-28|1394.40
#2020-03-02|1416.47
#2020-03-03|1440.95
#2020-03-04|1458.25
#2020-03-05|1445.38
#2020-03-06|1406.72
#2020-03-09|1312.98
#2020-03-10|1291.19
#2020-03-11|1275.68
#2020-03-12|1109.59
#2020-03-13|1124.62
#2020-03-16|1080.66
#2020-03-17|1092.72
#2020-03-18|1035.62
#2020-03-19|1058.00
#2020-03-20|1073.47
#2020-03-23|1035.19
#2020-03-24|1126.60
#2020-03-25|1166.15
#2020-03-26|1215.95
#2020-03-27|1180.13
#2020-03-30|1194.90
#2020-03-31|1207.05
#2020-04-01|1168.39
#2020-04-02|1168.87
#2020-04-03|1152.74
#2020-04-06|1192.03
#2020-04-07|1221.87
#2020-04-08|1217.18
#2020-04-09|1242.13
#2020-04-10|1242.13
#2020-04-13|1239.76
#2020-04-14|1254.72
#2020-04-15|1208.48
#2020-04-16|1210.35
#2020-04-17|1245.00
#2020-04-20|1253.91
#2020-04-21|1208.74
#2020-04-22|1227.89
#2020-04-23|1237.34
#2020-04-24|1221.93
#2020-04-27|1248.85
#2020-04-28|1268.38
#2020-04-29|1291.40
#2020-04-30|1275.17
#2020-05-01|1270.34
#2020-05-04|1227.77
#2020-05-05|1246.38
#2020-05-06|1237.02
#2020-05-07|1247.50
#2020-05-08|1268.89
#2020-05-11|1260.20
#2020-05-12|1270.42
#2020-05-13|1240.80
#2020-05-14|1212.96
#2020-05-15|1218.12
#2020-05-18|1274.29
#2020-05-19|1276.44
#2020-05-20|1294.88
#2020-05-21|1278.86
#2020-05-22|1271.21
#2020-05-25|1290.32
#2020-05-26|1311.34
#2020-05-27|1315.13
#2020-05-28|1346.01
#2020-05-29|1333.75
#2020-06-01|1349.43
#2020-06-02|1376.36
#2020-06-03|1417.19
#2020-06-04|1422.15
#2020-06-05|1454.78
#2020-06-08|1450.58
#2020-06-09|1441.30
#2020-06-10|1436.47
#2020-06-11|1381.86
#2020-06-12|1368.64
#2020-06-15|1367.77
#2020-06-16|1403.31
#2020-06-17|1412.78
#2020-06-18|1401.80
#2020-06-19|1407.51
#2020-06-22|1403.89
#2020-06-23|1433.95
#2020-06-24|1386.47
#2020-06-25|1389.72
#2020-06-26|1381.72
#2020-06-29|1394.22
#2020-06-30|1392.29
#2020-07-01|1398.49
#2020-07-02|1422.81
#2020-07-03|1412.49
#2020-07-06|1444.55
#2020-07-07|1430.87
#2020-07-08|1426.73
#2020-07-09|1411.31
#2020-07-10|1427.23
#2020-07-13|1447.71
#2020-07-14|1441.26
#2020-07-15|1468.90
#2020-07-16|1463.56
#2020-07-17|1465.07
#2020-07-20|1477.46
#2020-07-21|1488.13
#2020-07-22|1486.23
#2020-07-23|1487.03
#2020-07-24|1465.98
#2020-07-27|1479.80
#2020-07-28|1479.44
#2020-07-29|1484.08
#2020-07-30|1453.43
#2020-07-31|1441.18
#2020-08-03|1459.90
#2020-08-04|1462.46
#2020-08-05|1482.38
#2020-08-06|1466.26
#2020-08-07|1462.37
#2020-08-10|1465.42
#2020-08-11|1490.34
#2020-08-12|1513.18
#2020-08-13|1507.68
#2020-08-14|1488.44
#2020-08-17|1497.48
#2020-08-18|1495.99
#2020-08-19|1504.79
#2020-08-20|1481.39
#2020-08-21|1469.71
#2020-08-24|1498.53
#2020-08-25|1494.80
#2020-08-26|1505.91
#2020-08-27|1493.64
#2020-08-28|1498.93
#2020-08-31|1496.23
#2020-09-01|1491.32
#2020-09-02|1501.50
#2020-09-03|1483.26
#2020-09-04|1462.41
#2020-09-07|1489.31
#2020-09-08|1468.45
#2020-09-09|1496.49
#2020-09-10|1495.72
#2020-09-11|1493.03
#2020-09-14|1499.23
#2020-09-15|1505.84
#2020-09-16|1511.10
#2020-09-17|1500.32
#2020-09-18|1496.10
#2020-09-21|1436.10
#2020-09-22|1434.91
#2020-09-23|1438.91
#2020-09-24|1420.29
#2020-09-25|1416.23
#2020-09-28|1448.32
#2020-09-29|1452.04
#2020-09-30|1447.29
#2020-10-01|1451.45
#2020-10-02|1452.56
#2020-10-05|1472.86
#2020-10-06|1472.25
#2020-10-07|1466.38
#2020-10-08|1476.30
#2020-10-09|1492.87
#2020-10-12|1502.65
#2020-10-13|1487.43
#2020-10-14|1486.61
#2020-10-15|1447.44
#2020-10-16|1469.76
#2020-10-19|1474.19
#2020-10-20|1474.70
#2020-10-21|1460.23
#2020-10-22|1452.26
#2020-10-23|1462.56
#2020-10-26|1435.20
#2020-10-27|1423.22
#2020-10-28|1371.86
#2020-10-29|1359.72
#2020-10-30|1359.72
#2020-11-02|1381.97
#2020-11-03|1425.56
#2020-11-04|1453.27
#2020-11-05|1480.19
#2020-11-06|1483.78
#2020-11-09|1535.82
#2020-11-10|1548.97
#2020-11-11|1559.42
#2020-11-12|1552.22
#2020-11-13|1552.34
#2020-11-16|1569.69
#2020-11-17|1570.41
#2020-11-18|1576.44
#2020-11-19|1560.38
#2020-11-20|1570.11
#2020-11-23|1561.10
#2020-11-24|1582.93
#2020-11-25|1586.94
#2020-11-26|1585.74
#2020-11-27|1598.13
#2020-11-30|1583.33
#2020-12-01|1601.18
#2020-12-02|1609.31
#2020-12-03|1618.00
#2020-12-04|1626.55
#2020-12-07|1622.03
#2020-12-08|1623.06
#2020-12-09|1622.31
#2020-12-10|1623.83
#2020-12-11|1607.97
#2020-12-14|1615.13
#2020-12-15|1620.77
#2020-12-16|1639.50
#2020-12-17|1651.30
#2020-12-18|1644.95
#2020-12-21|1601.66
#2020-12-22|1613.95
#2020-12-23|1631.49
#2020-12-24|1632.77
#2020-12-25|1632.77
#2020-12-28|1649.54
#2020-12-29|1664.68
#2020-12-30|1667.17
#2020-12-31|1653.56
#2021-01-01|1653.56
#2021-01-04|1670.58
#2021-01-05|1667.41
#2021-01-06|1691.24
#2021-01-07|1697.44
#2021-01-08|1708.59
#2021-01-11|1684.15
#2021-01-12|1685.38
#2021-01-13|1686.86
#2021-01-14|1694.45
#2021-01-15|1673.20
#2021-01-18|1671.39
#2021-01-19|1676.14
#2021-01-20|1683.94
#2021-01-21|1689.52
#2021-01-22|1685.18
#2021-01-25|1667.17
#2021-01-26|1682.77
#2021-01-27|1652.86
#2021-01-28|1656.17
#2021-01-29|1626.44
#2021-02-01|1636.48
#2021-02-02|1649.29
#2021-02-03|1652.92
#2021-02-04|1657.89
#2021-02-05|1662.76
#2021-02-08|1670.68
#2021-02-09|1677.44
#2021-02-10|1679.06
#2021-02-11|1685.86
#2021-02-12|1696.51
#2021-02-15|1720.36
#2021-02-16|1717.68
#2021-02-17|1693.57
#2021-02-18|1686.40
#2021-02-19|1700.31
#2021-02-22|1693.90
#2021-02-23|1689.52
#2021-02-24|1691.74
#2021-02-25|1701.17
#2021-02-26|1661.55
#2021-03-01|1678.70
#2021-03-02|1684.29
#2021-03-03|1685.62
#2021-03-04|1679.69
#2021-03-05|1650.05
#2021-03-08|1677.12
#2021-03-09|1692.33
#2021-03-10|1702.46
#2021-03-11|1719.62
#2021-03-12|1712.98
#2021-03-15|1709.95
#2021-03-16|1720.28
#2021-03-17|1716.14
#2021-03-18|1727.26
#2021-03-19|1712.01
#2021-03-22|1718.73
#2021-03-23|1707.10
#2021-03-24|1700.91
#2021-03-25|1693.69
#2021-03-26|1712.04
#2021-03-29|1712.20
#2021-03-30|1718.23
#2021-03-31|1717.35
#2021-04-01|1727.00
#2021-04-02|1727.00
#2021-04-05|1734.17
#2021-04-06|1751.07
#2021-04-07|1756.06
#2021-04-08|1767.93
#2021-04-09|1769.20
#2021-04-12|1764.06
#2021-04-13|1766.84
#2021-04-14|1776.72
#2021-04-15|1786.14
#2021-04-16|1804.23
#2021-04-19|1810.92
#2021-04-20|1781.52
#2021-04-21|1792.58
#2021-04-22|1804.36
#2021-04-23|1805.07
#2021-04-26|1813.04
#2021-04-27|1812.67
#2021-04-28|1815.40
#2021-04-29|1816.05
#2021-04-30|1799.68
#2021-05-03|1815.78
#2021-05-04|1785.18
#2021-05-05|1815.07
#2021-05-06|1823.61
#2021-05-07|1852.61
#2021-05-10|1857.94
#2021-05-11|1822.19
#2021-05-12|1817.02
#2021-05-13|1815.53
#2021-05-14|1846.38
#2021-05-17|1849.03
#2021-05-18|1862.05
#2021-05-19|1833.09
#2021-05-20|1858.28
#2021-05-21|1866.12
#2021-05-24|1874.04
#2021-05-25|1877.47
#2021-05-26|1873.87
#2021-05-27|1874.68
#2021-05-28|1882.34
#2021-05-31|1878.28
#2021-06-01|1894.81
#2021-06-02|1895.70
#2021-06-03|1883.75
#2021-06-04|1894.76
#2021-06-07|1903.34
#2021-06-08|1905.10
#2021-06-09|1908.57
#2021-06-10|1908.88
#2021-06-11|1911.54
#2021-06-14|1917.34
#2021-06-15|1922.51
#2021-06-16|1924.89
#2021-06-17|1896.34
#2021-06-18|1852.75
#2021-06-21|1874.14
#2021-06-22|1876.17
#2021-06-23|1870.41
#2021-06-24|1885.32
#2021-06-25|1891.74
#2021-06-28|1876.91
#2021-06-29|1879.52
#2021-06-30|1857.47
#2021-07-01|1869.02
#2021-07-02|1868.72
#2021-07-05|1876.74
#2021-07-06|1861.22
#2021-07-07|1871.59
#2021-07-08|1850.47
#2021-07-09|1876.18
#2021-07-12|1890.18
#2021-07-13|1883.98
#2021-07-14|1882.01
#2021-07-15|1863.96
#2021-07-16|1856.38
#2021-07-19|1813.63
#2021-07-20|1816.01
#2021-07-21|1848.24
#2021-07-22|1856.11
#2021-07-23|1872.34
#2021-07-26|1877.81
#2021-07-27|1869.88
#2021-07-28|1878.43
#2021-07-29|1901.68
#2021-07-30|1888.50
#2021-08-02|1903.07
#2021-08-03|1904.85
#2021-08-04|1913.27
#2021-08-05|1919.13
#2021-08-06|1907.23
#2021-08-09|1909.09
#2021-08-10|1910.80
#2021-08-11|1922.27
#2021-08-12|1925.07
#2021-08-13|1939.40
#2021-08-16|1928.75
#2021-08-17|1920.59
#2021-08-18|1920.46
#2021-08-19|1887.99
#2021-08-20|1894.23
#2021-08-23|1916.32
#2021-08-24|1918.41
#2021-08-25|1916.02
#2021-08-26|1910.92
#2021-08-27|1923.61
#2021-08-30|1926.62
#2021-08-31|1919.71
#2021-09-01|1936.02
#2021-09-02|1944.25
#2021-09-03|1935.24
#2021-09-06|1945.82
#2021-09-07|1934.00
#2021-09-08|1908.84
#2021-09-09|1907.19
#2021-09-10|1905.28
#2021-09-13|1907.96
#2021-09-14|1909.20
#2021-09-15|1894.72
#2021-09-16|1893.10
#2021-09-17|1871.09
#2021-09-20|1838.40
#2021-09-21|1863.21
#2021-09-22|1882.57
#2021-09-23|1902.30
#2021-09-24|1879.95
#2021-09-27|1875.13
#2021-09-28|1832.71
#2021-09-29|1836.85
#2021-09-30|1831.33
#2021-10-01|1825.22
#2021-10-04|1823.25
#2021-10-05|1840.22
#2021-10-06|1815.66
#2021-10-07|1848.62
#2021-10-08|1846.48
#2021-10-11|1848.46
#2021-10-12|1842.02
#2021-10-13|1857.54
#2021-10-14|1882.08
#2021-10-15|1899.60
#2021-10-18|1890.08
#2021-10-19|1902.63
#2021-10-20|1910.55
#2021-10-21|1908.23
#2021-10-22|1917.48
#2021-10-25|1912.39
#2021-10-26|1924.24
#2021-10-27|1916.46
#2021-10-28|1935.51
#2021-10-29|1921.14
#2021-11-01|1938.28
#2021-11-02|1939.66
#2021-11-03|1947.45
#2021-11-04|1947.72
#2021-11-05|1949.99
#2021-11-08|1956.12
#2021-11-09|1952.57
#2021-11-10|1945.64
#2021-11-11|1944.72
#2021-11-12|1945.47
#2021-11-15|1948.29
#2021-11-16|1939.91
#2021-11-17|1936.59
#2021-11-18|1934.22
#2021-11-19|1922.58
#2021-11-22|1908.69
#2021-11-23|1889.25
#2021-11-24|1879.98
#2021-11-25|1889.78
#2021-11-26|1837.31
#2021-11-29|1842.12
#2021-11-30|1824.04
#2021-12-01|1869.59
#2021-12-02|1845.42
#2021-12-03|1830.20
#2021-12-06|1853.39
#2021-12-07|1894.70
#2021-12-08|1898.86
#2021-12-09|1889.52
#2021-12-10|1885.19
#2021-12-13|1872.77
#2021-12-14|1857.17
#2021-12-15|1859.27
#2021-12-16|1893.67
#2021-12-17|1876.06
#2021-12-20|1852.49
#2021-12-21|1874.37
#2021-12-22|1901.04
#2021-12-23|1916.55
#2021-12-24|1917.50
#2021-12-27|1927.50
#2021-12-28|1935.63
#2021-12-29|1940.81
#2021-12-30|1939.95
#2021-12-31|1943.22
#2022-01-03|1939.17
#2022-01-04|1958.97
#2022-01-05|1964.45
#2022-01-06|1933.51
#2022-01-07|1937.01
#2022-01-10|1905.36
#2022-01-11|1925.45
#2022-01-12|1951.94
#2022-01-13|1958.79
#2022-01-14|1937.05
#2022-01-17|1945.88
#2022-01-18|1919.02
#2022-01-19|1923.42
#2022-01-20|1933.70
#2022-01-21|1900.53
#2022-01-24|1824.29
#2022-01-25|1833.17
#2022-01-26|1864.96
#2022-01-27|1857.17
#2022-01-28|1840.71
#2022-01-31|1860.02
#2022-02-01|1890.86
#2022-02-02|1905.64
#2022-02-03|1893.65
#2022-02-04|1874.92
#2022-02-07|1890.29
#2022-02-08|1885.70
#2022-02-09|1918.03
#2022-02-10|1919.23
#2022-02-11|1898.77
#2022-02-14|1848.96
#2022-02-15|1882.28
#2022-02-16|1884.33
#2022-02-17|1873.71
#2022-02-18|1854.99
#2022-02-21|1831.19
#2022-02-22|1831.60
#2022-02-23|1825.74
#2022-02-24|1736.51
#2022-02-25|1814.50
#2022-02-28|1808.72
#2022-03-01|1754.01
#2022-03-02|1758.85
#2022-03-03|1724.49
#2022-03-04|1642.63
#2022-03-07|1620.36
#2022-03-08|1614.66
#2022-03-09|1713.76
#2022-03-10|1680.99
#2022-03-11|1687.19
#2022-03-14|1707.21
#2022-03-15|1702.84
#2022-03-16|1755.66
#2022-03-17|1785.23
#2022-03-18|1791.29
#2022-03-21|1792.96
#2022-03-22|1804.15
#2022-03-23|1784.54
#2022-03-24|1783.07
#2022-03-25|1781.70
#2022-03-28|1781.71
#2022-03-29|1831.96
#2022-03-30|1836.66
#2022-03-31|1815.08
#2022-04-01|1810.81
#2022-04-04|1818.73
#2022-04-05|1812.59
#2022-04-06|1785.53
#2022-04-07|1781.56
#2022-04-08|1802.02
#2022-04-11|1798.56
#2022-04-12|1787.15
#2022-04-13|1784.14
#2022-04-14|1783.88
#2022-04-15|1783.88
#2022-04-18|1783.86
#2022-04-19|1771.47
#2022-04-20|1798.58
#2022-04-21|1799.31
#2022-04-22|1758.34
#2022-04-25|1715.94
#2022-04-26|1695.10
#2022-04-27|1688.85
#2022-04-28|1699.06
#2022-04-29|1717.48
#2022-05-02|1691.48
#2022-05-03|1702.39
#2022-05-04|1686.53
#2022-05-05|1675.18
#2022-05-06|1654.57
#2022-05-09|1600.39
#2022-05-10|1613.68
#2022-05-11|1642.27
#2022-05-12|1609.24
#2022-05-13|1640.26
#2022-05-16|1642.89
#2022-05-17|1684.07
#2022-05-18|1662.19
#2022-05-19|1652.43
#2022-05-20|1659.31
#2022-05-23|1700.78
#2022-05-24|1693.69
#2022-05-25|1697.43
#2022-05-26|1715.94
#2022-05-27|1739.08
#2022-05-30|1759.94
#2022-05-31|1738.02
#2022-06-01|1713.63
#2022-06-02|1730.86
#2022-06-03|1727.40
#2022-06-06|1741.94
#2022-06-07|1735.94
#2022-06-08|1729.72
#2022-06-09|1694.07
#2022-06-10|1630.72
#2022-06-13|1577.75
#2022-06-14|1557.60
#2022-06-15|1577.72
#2022-06-16|1554.24
#2022-06-17|1546.74
#2022-06-20|1574.68
#2022-06-21|1584.59
#2022-06-22|1579.82
#2022-06-23|1558.28
#2022-06-24|1603.37
#2022-06-27|1619.37
#2022-06-28|1610.81
#2022-06-29|1599.65
#2022-06-30|1571.14
#2022-07-01|1561.74
#2022-07-04|1577.70
#2022-07-05|1517.23
#2022-07-06|1535.05
#2022-07-07|1558.99
#2022-07-08|1566.10
#2022-07-11|1546.29
#2022-07-12|1548.47
#2022-07-13|1541.47
#2022-07-14|1502.17
#2022-07-15|1541.40
#2022-07-18|1572.06
#2022-07-19|1606.58
#2022-07-20|1596.27
#2022-07-21|1598.42
#2022-07-22|1607.58
#2022-07-25|1609.42
#2022-07-26|1599.46
#2022-07-27|1603.50
#2022-07-28|1623.97
#2022-07-29|1649.45
#2022-08-01|1658.38
#2022-08-02|1643.02
#2022-08-03|1637.97
#2022-08-04|1654.01
#2022-08-05|1636.31
#2022-08-08|1655.87
#2022-08-09|1648.91
#2022-08-10|1679.72
#2022-08-11|1680.07
#2022-08-12|1666.97
#2022-08-15|1664.97
#2022-08-16|1665.68
#2022-08-17|1650.94
#2022-08-18|1652.75
#2022-08-19|1628.91
#2022-08-22|1604.70
#2022-08-23|1601.33
#2022-08-24|1604.71
#2022-08-25|1609.27
#2022-08-26|1588.85
#2022-08-29|1569.93
#2022-08-30|1560.52
#2022-08-31|1552.09
#2022-09-01|1508.45
#2022-09-02|1552.38
#2022-09-05|1529.37
#2022-09-06|1528.59
#2022-09-07|1525.79
#2022-09-08|1535.19
#2022-09-09|1571.17
#2022-09-12|1612.03
#2022-09-13|1571.86
#2022-09-14|1557.00
#2022-09-15|1546.55
#2022-09-16|1527.43
#2022-09-19|1523.68
#2022-09-20|1506.18
#2022-09-21|1502.07
#2022-09-22|1468.22
#2022-09-23|1419.26
#2022-09-26|1405.06
#2022-09-27|1401.30
#2022-09-28|1408.73
#2022-09-29|1408.17
#2022-09-30|1427.32
#2022-10-03|1439.74
#2022-10-04|1505.12
#2022-10-05|1477.92
#2022-10-06|1464.83
#2022-10-07|1442.36
#2022-10-10|1423.57
#2022-10-11|1417.29
#2022-10-12|1410.97
#2022-10-13|1421.98
#2022-10-14|1434.73
#2022-10-17|1468.56
#2022-10-18|1477.76
#2022-10-19|1462.55
#2022-10-20|1472.60
#2022-10-21|1458.32
#2022-10-24|1490.52
#2022-10-25|1522.50
#2022-10-26|1544.82
#2022-10-27|1536.65
#2022-10-28|1532.60
#2022-10-31|1528.34
#2022-11-01|1535.16
#2022-11-02|1531.33
#2022-11-03|1500.65
#2022-11-04|1549.42
#2022-11-07|1567.86
#2022-11-08|1587.87
#2022-11-09|1577.71
#2022-11-10|1641.54
#2022-11-11|1664.53
#2022-11-14|1668.14
#2022-11-15|1681.19
#2022-11-16|1674.28
#2022-11-17|1657.20
#2022-11-18|1680.79
#2022-11-21|1660.35
#2022-11-22|1680.54
#2022-11-23|1704.14
#2022-11-24|1716.11
#2022-11-25|1716.39
#2022-11-28|1706.50
#2022-11-29|1700.32
#2022-11-30|1703.60
#2022-12-01|1748.09
#2022-12-02|1741.69
#2022-12-05|1744.59
#2022-12-06|1731.34
#2022-12-07|1720.14
#2022-12-08|1724.67
#2022-12-09|1736.98
#2022-12-12|1725.87
#2022-12-13|1766.54
#2022-12-14|1767.87
#2022-12-15|1717.28
#2022-12-16|1693.06
#2022-12-19|1692.01
#2022-12-20|1696.35
#2022-12-21|1720.73
#2022-12-22|1703.14
#2022-12-23|1704.50
#2022-12-26|1704.50
#2022-12-27|1713.06
#2022-12-28|1706.11
#2022-12-29|1724.66
#2022-12-30|1703.35
#2023-01-02|1719.82
#2023-01-03|1723.00
#2023-01-04|1754.40
#2023-01-05|1737.44
#2023-01-06|1771.29
#2023-01-09|1807.93
#2023-01-10|1794.63
#2023-01-11|1804.14
#2023-01-12|1824.25
#2023-01-13|1838.87
#2023-01-16|1846.44
#2023-01-17|1850.29
#2023-01-18|1859.65
#2023-01-19|1825.09
#2023-01-20|1837.44
#2023-01-23|1852.40
#2023-01-24|1848.00
#2023-01-25|1848.80
#2023-01-26|1845.29
#2023-01-27|1845.53
#2023-01-30|1849.50
#2023-01-31|1843.89
#2023-02-01|1851.36
#2023-02-02|1870.87
#2023-02-03|1866.81
#2023-02-06|1833.21
#2023-02-07|1831.48
#2023-02-08|1840.92
#2023-02-09|1860.75
#2023-02-10|1832.90
#2023-02-13|1857.72
#2023-02-14|1859.67
#2023-02-15|1859.44
#2023-02-16|1862.73
#2023-02-17|1858.63
#2023-02-20|1864.05
#2023-02-21|1860.97
#2023-02-22|1846.36
#2023-02-23|1840.78
#2023-02-24|1809.85
#2023-02-27|1838.17
#2023-02-28|1831.67
#2023-03-01|1830.29
#2023-03-02|1832.22
#2023-03-03|1845.36
#2023-03-06|1858.61
#2023-03-07|1829.32
#2023-03-08|1824.35
#2023-03-09|1827.49
#2023-03-10|1825.27
#2023-03-13|1790.56
#2023-03-14|1816.00
#2023-03-15|1733.60
#2023-03-16|1769.59
#2023-03-17|1754.64
#2023-03-20|1785.66
#2023-03-21|1817.64
#2023-03-22|1826.67
#2023-03-23|1839.21
#2023-03-24|1797.05
#2023-03-27|1819.63
#2023-03-28|1828.28
#2023-03-29|1851.81
#2023-03-30|1883.21
#2023-03-31|1887.73
#2023-04-03|1893.10
#2023-04-04|1905.76
#2023-04-05|1897.74
#2023-04-06|1909.28
#2023-04-07|1909.28
#2023-04-10|1894.93
#2023-04-11|1917.50
#2023-04-12|1933.28
#2023-04-13|1954.51
#2023-04-14|1959.24
#2023-04-17|1942.22
#2023-04-18|1957.62
#2023-04-19|1955.24
#2023-04-20|1957.95
#2023-04-21|1965.11
#2023-04-24|1977.04
#2023-04-25|1963.06
#2023-04-26|1956.88
#2023-04-27|1954.67
#2023-04-28|1970.82
#2023-05-01|1961.36
#2023-05-02|1938.10
#2023-05-03|1958.33
#2023-05-04|1941.63
#2023-05-05|1963.54
#2023-05-08|1973.95
#2023-05-09|1959.73
#2023-05-10|1954.10
#2023-05-11|1946.78
#2023-05-12|1947.24
#2023-05-15|1951.93
#2023-05-16|1944.60
#2023-05-17|1934.83
#2023-05-18|1934.74
#2023-05-19|1951.12
#2023-05-22|1955.64
#2023-05-23|1939.78
#2023-05-24|1903.92
#2023-05-25|1892.36
#2023-05-26|1911.67
#2023-05-29|1909.98
#2023-05-30|1895.37
#2023-05-31|1863.32
#2023-06-01|1890.41
#2023-06-02|1916.37
#2023-06-05|1905.13
#2023-06-06|1908.85
#2023-06-07|1907.47
#2023-06-08|1918.99
#2023-06-09|1913.33
#2023-06-12|1914.22
#2023-06-13|1935.61
#2023-06-14|1952.07
#2023-06-15|1962.21
#2023-06-16|1975.61
#2023-06-19|1956.95
#2023-06-20|1941.94
#2023-06-21|1943.92
#2023-06-22|1935.60
#2023-06-23|1917.76
#2023-06-26|1920.20
#2023-06-27|1928.29
#2023-06-28|1931.27
#2023-06-29|1932.28
#2023-06-30|1958.62
#2023-07-03|1953.33
#2023-07-04|1952.87
#2023-07-05|1934.82
#2023-07-06|1888.06
#2023-07-07|1900.60
#2023-07-10|1908.58
#2023-07-11|1923.68
#2023-07-12|1973.84
#2023-07-13|2000.28
#2023-07-14|2008.57
#2023-07-17|1993.56
#2023-07-18|2005.87
#2023-07-19|1999.20
#2023-07-20|2002.44
#2023-07-21|2004.45
#2023-07-24|1999.08
#2023-07-25|2001.24
#2023-07-26|1989.97
#2023-07-27|2004.65
#2023-07-28|2009.48
#2023-07-31|2011.51
#2023-08-01|1984.79
#2023-08-02|1948.86
#2023-08-03|1937.00
#2023-08-04|1957.48
#2023-08-07|1957.23
#2023-08-08|1946.68
#2023-08-09|1962.75
#2023-08-10|1986.76
#2023-08-11|1957.93
#2023-08-14|1949.18
#2023-08-15|1936.03
#2023-08-16|1930.01
#2023-08-17|1911.18
#2023-08-18|1898.15
#2023-08-21|1902.82
#2023-08-22|1909.37
#2023-08-23|1916.33
#2023-08-24|1907.92
#2023-08-25|1894.80
#2023-08-28|1917.60
#2023-08-29|1939.29
#2023-08-30|1952.42
#2023-08-31|1933.00
#2023-09-01|1926.32
#2023-09-04|1922.01
#2023-09-05|1904.54
#2023-09-06|1893.83
#2023-09-07|1893.39
#2023-09-08|1899.96
#2023-09-11|1911.80
#2023-09-12|1903.89
#2023-09-13|1901.11
#2023-09-14|1918.28
#2023-09-15|1923.17
#2023-09-18|1904.90
#2023-09-19|1906.66
#2023-09-20|1928.89
#2023-09-21|1894.66
#2023-09-22|1888.81
#2023-09-25|1863.42
#2023-09-26|1853.35
#2023-09-27|1838.70
#2023-09-28|1855.72
#2023-09-29|1864.17
#2023-10-02|1831.33
#2023-10-03|1809.54
#2023-10-04|1810.62
#2023-10-05|1822.22
#2023-10-06|1838.21
#2023-10-09|1836.18
#2023-10-10|1880.07
#2023-10-11|1888.91
#2023-10-12|1880.11
#2023-10-13|1854.87
#2023-10-16|1865.52
#2023-10-17|1869.23
#2023-10-18|1843.99
#2023-10-19|1828.00
#2023-10-20|1807.45
#2023-10-23|1811.73
#2023-10-24|1814.53
#2023-10-25|1817.53
#2023-10-26|1799.60
#2023-10-27|1787.63
#2023-10-30|1800.65
#2023-10-31|1799.77
#2023-11-01|1806.66
#2023-11-02|1847.13
#2023-11-03|1863.12
#2023-11-06|1864.57
#2023-11-07|1851.88
#2023-11-08|1861.19
#2023-11-09|1877.74
#2023-11-10|1851.71
#2023-11-13|1868.50
#2023-11-14|1912.69
#2023-11-15|1925.78
#2023-11-16|1917.91
#2023-11-17|1939.21
#2023-11-20|1950.54
#2023-11-21|1950.15
#2023-11-22|1943.48
#2023-11-23|1958.14
#2023-11-24|1969.47
#2023-11-27|1960.08
#2023-11-28|1961.70
#2023-11-29|1968.09
#2023-11-30|1968.93
#2023-12-01|1973.28
#2023-12-04|1969.53
#2023-12-05|1974.13
#2023-12-06|1978.93
#2023-12-07|1971.93
#2023-12-08|1984.21
#2023-12-11|1985.51
#2023-12-12|1989.21
#2023-12-13|1991.63
#2023-12-14|2037.65
#2023-12-15|2024.48
#2023-12-18|2020.03
#2023-12-19|2038.87
#2023-12-20|2039.60
#2023-12-21|2039.86
#2023-12-22|2046.82
#2023-12-25|2046.82
#2023-12-26|2047.86
#2023-12-27|2066.73
#2023-12-28|2065.63
#2023-12-29|2060.52
#2024-01-01|2060.52
#2024-01-02|2040.48
#2024-01-03|2019.96
#2024-01-04|2043.44
#2024-01-05|2041.77
#2024-01-08|2045.69
#2024-01-09|2032.64
#2024-01-10|2039.08
#2024-01-11|2019.97
#2024-01-12|2040.49
#2024-01-15|2027.35
#2024-01-16|2011.46
#2024-01-17|1985.43
#2024-01-18|1996.90
#2024-01-19|1998.57
#2024-01-22|2013.46
#2024-01-23|1998.39
#2024-01-24|2036.00
#2024-01-25|2029.18
#2024-01-26|2059.80
#2024-01-29|2054.46
#2024-01-30|2065.28
#2024-01-31|2068.55
#2024-02-01|2054.91
#2024-02-02|2050.47
#2024-02-05|2038.32
#2024-02-06|2054.32
#2024-02-07|2050.84
#2024-02-08|2049.35
#2024-02-09|2052.49
#2024-02-12|2057.93
#2024-02-13|2031.26
#2024-02-14|2041.17
#2024-02-15|2061.82
#2024-02-16|2076.63
#2024-02-19|2080.16
#2024-02-20|2088.95
#2024-02-21|2081.53
#2024-02-22|2100.34
#2024-02-23|2112.20
#2024-02-26|2111.41
#2024-02-27|2114.34
#2024-02-28|2105.15
#2024-02-29|2101.44
#2024-03-01|2116.19
#2024-03-04|2123.64
#2024-03-05|2119.81
#2024-03-06|2135.00
#2024-03-07|2167.20
#2024-03-08|2172.65
#2024-03-11|2159.25
#2024-03-12|2179.44
#2024-03-13|2189.63
#2024-03-14|2176.78
#2024-03-15|2169.20
#2024-03-18|2164.68
#2024-03-19|2163.56
#2024-03-20|2162.19
#2024-03-21|2181.97
#2024-03-22|2173.45
#2024-03-25|2180.64
#2024-03-26|2182.70
#2024-03-27|2184.03
#2024-03-28|2185.04
#2024-03-29|2185.04
#2024-04-01|2173.36
#2024-04-02|2161.30
#2024-04-03|2178.75
#2024-04-04|2190.48
#2024-04-05|2162.28
#2024-04-08|2178.83
#2024-04-09|2165.59
#2024-04-10|2149.67
#2024-04-11|2132.94
#2024-04-12|2124.59
#2024-04-15|2126.53
#2024-04-16|2095.89
#2024-04-17|2099.37
#2024-04-18|2107.07
#2024-04-19|2109.37
#2024-04-22|2119.97
#2024-04-23|2155.60
#2024-04-24|2146.95
#2024-04-25|2139.78
#2024-04-26|2160.24
#2024-04-29|2164.50
#2024-04-30|2148.72
#2024-05-01|2143.37
#2024-05-02|2139.82
#2024-05-03|2163.72
#2024-05-06|2178.22
#2024-05-07|2206.32
#2024-05-08|2209.30
#2024-05-09|2221.81
#2024-05-10|2236.80
#2024-05-13|2246.95
#2024-05-14|2251.91
#2024-05-15|2270.16
#2024-05-16|2269.34
#2024-05-17|2269.13
#2024-05-20|2272.63
#2024-05-21|2270.40
#2024-05-22|2256.19
#2024-05-23|2257.59
#2024-05-24|2254.95
#2024-05-27|2264.25
#2024-05-28|2254.02
#2024-05-29|2218.79
#2024-05-30|2237.45
#2024-05-31|2249.25
#2024-06-03|2258.87
#2024-06-04|2250.38
#2024-06-05|2269.16
#2024-06-06|2290.52
#2024-06-07|2273.11
#2024-06-10|2251.37
#2024-06-11|2228.38
#2024-06-12|2277.36
#2024-06-13|2233.23
#2024-06-14|2197.69
#2024-06-17|2205.88
#2024-06-18|2223.96
#2024-06-19|2222.93
#2024-06-20|2237.07
#2024-06-21|2213.53
#2024-06-24|2238.90
#2024-06-25|2230.96
#2024-06-26|2214.99
#2024-06-27|2211.40
#2024-06-28|2208.69
#2024-07-01|2217.53
#2024-07-02|2210.71
#2024-07-03|2236.26
#2024-07-04|2249.43
#2024-07-05|2247.76
#2024-07-08|2248.86
#2024-07-09|2223.71
#2024-07-10|2245.52
#2024-07-11|2268.59
#2024-07-12|2297.01
#2024-07-15|2275.12
#2024-07-16|2259.08
#2024-07-17|2258.45
#2024-07-18|2247.54
#2024-07-19|2227.20
#2024-07-22|2247.47
#2024-07-23|2244.48
#2024-07-24|2230.72
#2024-07-25|2216.60
#2024-07-26|2236.04
#2024-07-29|2221.15
#2024-07-30|2227.92
#2024-07-31|2251.28
#2024-08-01|2218.64
#2024-08-02|2184.01
#2024-08-05|2149.93
#2024-08-06|2147.83
#2024-08-07|2179.34
#2024-08-08|2181.08
#2024-08-09|2197.23
#2024-08-12|2196.31
#2024-08-13|2213.19
#2024-08-14|2239.14
#2024-08-15|2258.30
#2024-08-16|2266.07
#2024-08-19|2294.62
#2024-08-20|2294.90
#2024-08-21|2304.99
#2024-08-22|2311.89
#2024-08-23|2334.39
#2024-08-26|2332.72
#2024-08-27|2334.83
#2024-08-28|2334.92
#2024-08-29|2342.27
#2024-08-30|2342.44
#2024-09-02|2342.50
#2024-09-03|2313.90
#2024-09-04|2298.29
#2024-09-05|2279.48
#2024-09-06|2263.24
#2024-09-09|2266.27
#2024-09-10|2247.90
#2024-09-11|2248.70
#2024-09-12|2273.34
#2024-09-13|2298.61
#2024-09-16|2302.57
#2024-09-17|2310.87
#2024-09-18|2297.39
#2024-09-19|2332.64
#2024-09-20|2302.29
#2024-09-23|2309.59
#2024-09-24|2330.61
#2024-09-25|2332.06
#2024-09-26|2360.77
#2024-09-27|2372.39
#2024-09-30|2346.87
#2024-10-01|2321.29
#2024-10-02|2315.50
#2024-10-03|2291.65
#2024-10-04|2288.97
#2024-10-07|2298.09
#2024-10-08|2284.40
#2024-10-09|2293.92
#2024-10-10|2287.27
#2024-10-11|2305.35
#2024-10-14|2312.65
#2024-10-15|2285.93
#2024-10-16|2274.49
#2024-10-17|2284.23
#2024-10-18|2295.14
#2024-10-21|2276.30
#2024-10-22|2266.97
#2024-10-23|2252.32
#2024-10-24|2257.70
#2024-10-25|2263.91
#2024-10-28|2268.68
#2024-10-29|2252.82
#2024-10-30|2236.55
#2024-10-31|2208.25
#2024-11-01|2231.09
#2024-11-04|2232.30
#2024-11-05|2234.04
#2024-11-06|2189.05
#2024-11-07|2215.73
#2024-11-08|2187.09
#2024-11-11|2191.73
#2024-11-12|2140.33
#2024-11-13|2135.66
#2024-11-14|2157.03
#2024-11-15|2128.58
#2024-11-18|2138.03
#2024-11-19|2132.66
#2024-11-20|2119.51
#2024-11-21|2127.54
#2024-11-22|2131.30
#2024-11-25|2145.73
#2024-11-26|2134.56
#2024-11-27|2146.55
#2024-11-28|2152.75
#2024-11-29|2169.67
#2024-12-02|2169.10
#2024-12-03|2189.14
#2024-12-04|2197.59
#2024-12-05|2214.00
#2024-12-06|2216.72
#2024-12-09|2227.29
#2024-12-10|2195.29
#2024-12-11|2198.24
#2024-12-12|2194.10
#2024-12-13|2184.98
#2024-12-16|2188.71
#2024-12-17|2180.92
#2024-12-18|2177.41
#2024-12-19|2123.99
#2024-12-20|2102.50
#2024-12-23|2105.84
#2024-12-24|2109.56
#2024-12-25|2109.56
#2024-12-26|2110.87
#2024-12-27|2131.10
#2024-12-30|2111.45
#2024-12-31|2118.25
#2025-01-01|2118.25
#2025-01-02|2115.36
#2025-01-03|2107.32
#2025-01-06|2150.40
#2025-01-07|2155.20
#2025-01-08|2140.97
#2025-01-09|2151.72
#2025-01-10|2124.23
#2025-01-13|2102.09
#2025-01-14|2119.01
#2025-01-15|2145.39
#2025-01-16|2169.54
#2025-01-17|2182.34
#2025-01-20|2204.27
#2025-01-21|2213.37
#2025-01-22|2227.85
#2025-01-23|2232.83
#2025-01-24|2259.30
#2025-01-27|2255.35
#2025-01-28|2244.56
#2025-01-29|2255.03
#2025-01-30|2275.28
#2025-01-31|2271.19
#2025-02-03|2234.74
#2025-02-04|2253.92
#2025-02-05|2274.69
#2025-02-06|2289.86
#2025-02-07|2276.39
#2025-02-10|2282.41
#2025-02-11|2294.20
#2025-02-12|2303.62
#2025-02-13|2340.88
#2025-02-14|2351.69
#2025-02-17|2357.10
#2025-02-18|2363.25
#2025-02-19|2334.36
#2025-02-20|2342.57
#2025-02-21|2351.69
#2025-02-24|2351.01
#2025-02-25|2361.81
#2025-02-26|2385.50
#2025-02-27|2356.81
#2025-02-28|2355.93
#2025-03-03|2400.83
#2025-03-04|2360.38
#2025-03-05|2429.54
#2025-03-06|2438.94
#2025-03-07|2439.58
#2025-03-10|2398.62
#2025-03-11|2374.92
#2025-03-12|2391.78
#2025-03-13|2376.05
#2025-03-14|2404.32
#2025-03-17|2435.12
#2025-03-18|2449.81
#2025-03-19|2444.41
#2025-03-20|2428.57
#2025-03-21|2407.65
#2025-03-24|2400.49
#2025-03-25|2418.39
#2025-03-26|2397.58
#2025-03-27|2393.08
#2025-03-28|2381.84
#2025-03-31|2343.12
#2025-04-01|2370.89
#2025-04-02|2368.65
#2025-04-03|2303.68
#2025-04-04|2213.30
#2025-04-07|2098.33
#2025-04-08|2153.20
#2025-04-09|2099.93
#2025-04-10|2208.74
#2025-04-11|2236.10
#2025-04-14|2301.07
#2025-04-15|2326.97
#2025-04-16|2335.16
#2025-04-17|2324.04
#2025-04-18|2324.04
#2025-04-21|2354.22
#2025-04-22|2358.86
#2025-04-23|2378.79
#2025-04-24|2393.15
#2025-04-25|2400.61
#2025-04-28|2415.97
#2025-04-29|2425.25
#2025-04-30|2432.01
#2025-05-01|2413.29
#2025-05-02|2476.64
#2025-05-05|2477.37
#2025-05-06|2471.31
#2025-05-07|2461.49
#2025-05-08|2450.53
#2025-05-09|2461.18
#2025-05-12|2458.84
#2025-05-13|2471.45
#2025-05-14|2475.67
#2025-05-15|2486.74
#2025-05-16|2492.48
#2025-05-19|2523.00
#2025-05-20|2543.20
#2025-05-21|2560.12
#2025-05-22|2530.90
#2025-05-23|2520.59
#2025-05-26|2554.56
#2025-05-27|2553.65
#2025-05-28|2526.75
#2025-05-29|2532.47
#2025-05-30|2539.28
#2025-06-02|2552.33
#2025-06-03|2548.61
#2025-06-04|2570.94
#2025-06-05|2577.81
#2025-06-06|2573.59
#2025-06-09|2575.01
#2025-06-10|2577.48
#2025-06-11|2581.34
#2025-06-12|2596.38
#2025-06-13|2565.74
#2025-06-16|2581.68
#2025-06-17|2545.32
#2025-06-18|2530.13
#2025-06-19|2501.15
#2025-06-20|2514.55
#2025-06-23|2511.04
#2025-06-24|2556.86
#2025-06-25|2535.28
#2025-06-26|2553.56
#2025-06-27|2586.95
#2025-06-30|2581.17
#2025-07-01|2585.45
#2025-07-02|2590.32
#2025-07-03|2597.06
#2025-07-04|2591.38
#2025-07-07|2595.14
#2025-07-08|2597.17
#2025-07-09|2625.44
#2025-07-10|2633.19
#2025-07-11|2606.57
#2025-07-14|2603.34
#2025-07-15|2578.28
#2025-07-16|2560.12
#2025-07-17|2582.71
#2025-07-18|2590.14
#2025-07-21|2597.32
#2025-07-22|2591.75
#2025-07-23|2625.28
#2025-07-24|2637.71
#2025-07-25|2622.07
#2025-07-28|2597.73
#2025-07-29|2578.51
#2025-07-30|2571.78
#2025-07-31|2541.30
#2025-08-01|2513.15
#2025-08-04|2539.66
#2025-08-05|2542.43
#2025-08-06|2552.67
#2025-08-07|2575.85
#2025-08-08|2587.34
#2025-08-11|2574.89
#2025-08-12|2590.85
#2025-08-13|2624.07
#2025-08-14|2629.24
#2025-08-15|2640.35
#2025-08-18|2632.70
#2025-08-19|2652.06
#2025-08-20|2657.20
#2025-08-21|2647.39
#2025-08-22|2679.17
#2025-08-25|2660.82
#2025-08-26|2631.20
#2025-08-27|2625.52
#2025-08-28|2639.02
#2025-08-29|2629.20
#2025-09-01|2636.81
#2025-09-02|2591.10
#2025-09-03|2610.19
#2025-09-04|2618.99
#2025-09-05|2632.30
#2025-09-08|2645.72
#2025-09-09|2644.72
#2025-09-10|2642.12
#2025-09-11|2656.30
#2025-09-12|2652.95
#2025-09-15|2670.65
#2025-09-16|2661.12
#2025-09-17|2661.45
#2025-09-18|2670.84
#2025-09-19|2663.96
#2025-09-22|2664.17
#2025-09-23|2674.24
#2025-09-24|2658.27
#2025-09-25|2627.87
#2025-09-26|2655.13
#2025-09-29|2666.89
#2025-09-30|2684.57
#2025-10-01|2719.92
#2025-10-02|2729.30
#2025-10-03|2749.17
#2025-10-06|2742.16
#2025-10-07|2725.37
#2025-10-08|2738.61
#2025-10-09|2717.96
#2025-10-10|2682.33
#2025-10-13|2689.64
#2025-10-14|2688.46
#2025-10-15|2711.96
#2025-10-16|2744.55
#2025-10-17|2716.35
#2025-10-20|2743.70
#2025-10-21|2734.61
#2025-10-22|2726.76
#2025-10-23|2736.49
#2025-10-24|2742.07
#2025-10-27|2753.12
#2025-10-28|2750.57
#2025-10-29|2751.23
#2025-10-30|2726.42
#2025-10-31|2707.10
#2025-11-03|2706.40
#2025-11-04|2694.86
#2025-11-05|2699.72
#2025-11-06|2695.24
#2025-11-07|2688.23
#2025-11-10|2722.77
#2025-11-11|2771.33
#2025-11-12|2792.04
#2025-11-13|2785.08
#2025-11-14|2750.82
#2025-11-17|2733.28
#2025-11-18|2684.65
#2025-11-19|2675.59
#2025-11-20|2682.46
#2025-11-21|2667.35
#2025-11-24|2675.88
#2025-11-25|2708.33
#2025-11-26|2746.20
#2025-11-27|2748.14
#2025-11-28|2758.34
#2025-12-01|2760.22
#2025-12-02|2758.87
#2025-12-03|2774.53
#2025-12-04|2788.40
#2025-12-05|2780.96
#2025-12-08|2775.13
#2025-12-09|2772.63
#2025-12-10|2779.60
#2025-12-11|2823.09
#2025-12-12|2802.07
#2025-12-15|2828.44
#2025-12-16|2814.60
#2025-12-17|2810.52
#2025-12-18|2830.50
#2025-12-19|2838.46
#2025-12-22|2845.54
#2025-12-23|2861.07
#2025-12-24|2861.10
#2025-12-25|2861.10
#2025-12-26|2861.08
#2025-12-29|2860.53
#2025-12-30|2875.14
#2025-12-31|2869.92
#2026-01-01|2869.92
#2026-01-02|2891.82
#2026-01-05|2906.93
#2026-01-06|2922.52
#2026-01-07|2914.38
#2026-01-08|2904.94
#2026-01-09|2930.71
#2026-01-12|2951.03
#2026-01-13|2944.40
#2026-01-14|2951.11
#2026-01-15|2947.95
#2026-01-16|2946.22
#2026-01-19|2921.07
#2026-01-20|2923.58
#2026-01-21|2912.28
#2026-01-22|2947.68
#2026-01-23|2952.66
#2026-01-26|2992.81
#2026-01-27|3025.54
#2026-01-28|2995.24
#2026-01-29|2986.74
#2026-01-30|3001.55
#2026-02-02|3008.15
#2026-02-03|3014.42
#2026-02-04|3003.27
#2026-02-05|2971.03
#2026-02-06|3006.73
#2026-02-09|3051.09
#2026-02-10|3045.27
#2026-02-11|3034.65
#2026-02-12|3026.76
#2026-02-13|3014.73
#2026-02-16|3021.60
#2026-02-17|3026.67
#2026-02-18|3067.75
#2026-02-19|3036.63
#2026-02-20|3067.58
#2026-02-23|3056.26
#2026-02-24|3055.92
#2026-02-25|3084.26
#2026-02-26|3081.92
#2026-02-27|3085.88
#2026-03-02|3000.02
#2026-03-03|2881.35
#2026-03-04|2936.36
#2026-03-05|2883.37
#2026-03-06|2853.52
#2026-03-09|2843.59
#2026-03-10|2912.58
#2026-03-11|2874.94
#2026-03-12|2847.68
#2026-03-13|2815.52
#2026-03-16|2838.57
#2026-03-17|2865.53
#2026-03-18|2836.87
#2026-03-19|2775.09
#2026-03-20|2731.79
#2026-03-23|2760.99
#2026-03-24|2771.88
#2026-03-25|2810.25
#2026-03-26|2769.38
#2026-03-27|2742.28
#2026-03-30|2754.98
#2026-03-31|2778.07
#2026-04-01|2876.39
#2026-04-02|2853.03
#2026-04-03|2853.03
#2026-04-06|2852.18
#2026-04-07|2827.34
#2026-04-08|2971.98
#2026-04-09|2965.99
#2026-04-10|2988.48