Table Data - NASDAQ Developed Markets: Europe Large Mid Cap Index
| Title | NASDAQ Developed Markets: Europe Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEULM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEULM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 664.43 |
| 2001-04-02 | 661.43 |
| 2001-04-03 | 643.03 |
| 2001-04-04 | 657.44 |
| 2001-04-05 | 667.99 |
| 2001-04-06 | 669.13 |
| 2001-04-09 | 679.11 |
| 2001-04-10 | 688.45 |
| 2001-04-11 | 687.42 |
| 2001-04-12 | 692.80 |
| 2001-04-13 | . |
| 2001-04-16 | 687.19 |
| 2001-04-17 | 681.95 |
| 2001-04-18 | 694.38 |
| 2001-04-19 | 704.83 |
| 2001-04-20 | 707.45 |
| 2001-04-23 | 698.24 |
| 2001-04-24 | 698.86 |
| 2001-04-25 | 698.73 |
| 2001-04-26 | 706.41 |
| 2001-04-27 | 710.42 |
| 2001-04-30 | 712.92 |
| 2001-05-01 | 714.16 |
| 2001-05-02 | 711.14 |
| 2001-05-03 | 697.35 |
| 2001-05-04 | 705.45 |
| 2001-05-07 | 706.91 |
| 2001-05-08 | 701.57 |
| 2001-05-09 | 696.59 |
| 2001-05-10 | 707.52 |
| 2001-05-11 | 699.19 |
| 2001-05-14 | 684.57 |
| 2001-05-15 | 695.88 |
| 2001-05-16 | 701.89 |
| 2001-05-17 | 707.16 |
| 2001-05-18 | 708.77 |
| 2001-05-21 | 712.02 |
| 2001-05-22 | 710.22 |
| 2001-05-23 | 699.83 |
| 2001-05-24 | 698.12 |
| 2001-05-25 | 693.96 |
| 2001-05-28 | . |
| 2001-05-29 | 687.38 |
| 2001-05-30 | 680.13 |
| 2001-05-31 | 675.54 |
| 2001-06-01 | 673.50 |
| 2001-06-04 | 677.07 |
| 2001-06-05 | 684.93 |
| 2001-06-06 | 677.95 |
| 2001-06-07 | 677.90 |
| 2001-06-08 | 676.23 |
| 2001-06-11 | 665.35 |
| 2001-06-12 | 656.31 |
| 2001-06-13 | 663.34 |
| 2001-06-14 | 659.39 |
| 2001-06-15 | 657.30 |
| 2001-06-18 | 650.26 |
| 2001-06-19 | 649.79 |
| 2001-06-20 | 644.03 |
| 2001-06-21 | 646.02 |
| 2001-06-22 | 648.11 |
| 2001-06-25 | 652.22 |
| 2001-06-26 | 641.99 |
| 2001-06-27 | 641.27 |
| 2001-06-28 | 642.61 |
| 2001-06-29 | 647.55 |
| 2001-07-02 | 657.26 |
| 2001-07-03 | 648.95 |
| 2001-07-04 | . |
| 2001-07-05 | 632.91 |
| 2001-07-06 | 625.76 |
| 2001-07-09 | 627.99 |
| 2001-07-10 | 627.71 |
| 2001-07-11 | 622.48 |
| 2001-07-12 | 625.52 |
| 2001-07-13 | 629.53 |
| 2001-07-16 | 627.80 |
| 2001-07-17 | 620.58 |
| 2001-07-18 | 625.44 |
| 2001-07-19 | 633.77 |
| 2001-07-20 | 630.87 |
| 2001-07-23 | 629.58 |
| 2001-07-24 | 623.50 |
| 2001-07-25 | 618.94 |
| 2001-07-26 | 622.22 |
| 2001-07-27 | 631.91 |
| 2001-07-30 | 639.84 |
| 2001-07-31 | 646.70 |
| 2001-08-01 | 651.95 |
| 2001-08-02 | 654.21 |
| 2001-08-03 | 650.45 |
| 2001-08-06 | 646.39 |
| 2001-08-07 | 643.94 |
| 2001-08-08 | 635.12 |
| 2001-08-09 | 630.46 |
| 2001-08-10 | 629.89 |
| 2001-08-13 | 634.67 |
| 2001-08-14 | 642.43 |
| 2001-08-15 | 645.94 |
| 2001-08-16 | 638.95 |
| 2001-08-17 | 631.04 |
| 2001-08-20 | 629.12 |
| 2001-08-21 | 636.81 |
| 2001-08-22 | 640.26 |
| 2001-08-23 | 636.88 |
| 2001-08-24 | 647.05 |
| 2001-08-27 | 645.42 |
| 2001-08-28 | 638.22 |
| 2001-08-29 | 637.13 |
| 2001-08-30 | 624.16 |
| 2001-08-31 | 625.07 |
| 2001-09-03 | . |
| 2001-09-04 | 616.48 |
| 2001-09-05 | 605.39 |
| 2001-09-06 | 592.57 |
| 2001-09-07 | 585.29 |
| 2001-09-10 | 577.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 555.03 |
| 2001-09-18 | 551.10 |
| 2001-09-19 | 542.69 |
| 2001-09-20 | 520.34 |
| 2001-09-21 | 502.04 |
| 2001-09-24 | 528.05 |
| 2001-09-25 | 538.40 |
| 2001-09-26 | 544.09 |
| 2001-09-27 | 550.69 |
| 2001-09-28 | 563.09 |
| 2001-10-01 | 553.39 |
| 2001-10-02 | 556.70 |
| 2001-10-03 | 561.61 |
| 2001-10-04 | 576.50 |
| 2001-10-05 | 576.51 |
| 2001-10-08 | 576.95 |
| 2001-10-09 | 574.63 |
| 2001-10-10 | 584.87 |
| 2001-10-11 | 587.38 |
| 2001-10-12 | 586.58 |
| 2001-10-15 | 575.31 |
| 2001-10-16 | 581.26 |
| 2001-10-17 | 592.81 |
| 2001-10-18 | 581.29 |
| 2001-10-19 | 569.66 |
| 2001-10-22 | 574.48 |
| 2001-10-23 | 586.32 |
| 2001-10-24 | 589.52 |
| 2001-10-25 | 581.76 |
| 2001-10-26 | 593.43 |
| 2001-10-29 | 588.48 |
| 2001-10-30 | 576.98 |
| 2001-10-31 | 580.53 |
| 2001-11-01 | 587.82 |
| 2001-11-02 | 589.06 |
| 2001-11-05 | 598.79 |
| 2001-11-06 | 598.83 |
| 2001-11-07 | 605.88 |
| 2001-11-08 | 613.36 |
| 2001-11-09 | 606.97 |
| 2001-11-12 | 594.92 |
| 2001-11-13 | 605.79 |
| 2001-11-14 | 605.91 |
| 2001-11-15 | 606.51 |
| 2001-11-16 | 613.35 |
| 2001-11-19 | 615.02 |
| 2001-11-20 | 608.86 |
| 2001-11-21 | 604.11 |
| 2001-11-22 | . |
| 2001-11-23 | 606.19 |
| 2001-11-26 | 608.23 |
| 2001-11-27 | 602.27 |
| 2001-11-28 | 597.08 |
| 2001-11-29 | 596.52 |
| 2001-11-30 | 603.08 |
| 2001-12-03 | 597.62 |
| 2001-12-04 | 606.01 |
| 2001-12-05 | 621.90 |
| 2001-12-06 | 626.12 |
| 2001-12-07 | 619.88 |
| 2001-12-10 | 609.11 |
| 2001-12-11 | 609.57 |
| 2001-12-12 | 608.00 |
| 2001-12-13 | 599.30 |
| 2001-12-14 | 597.24 |
| 2001-12-17 | 612.60 |
| 2001-12-18 | 611.36 |
| 2001-12-19 | 604.01 |
| 2001-12-20 | 599.90 |
| 2001-12-21 | 604.22 |
| 2001-12-24 | 600.18 |
| 2001-12-25 | . |
| 2001-12-26 | 601.66 |
| 2001-12-27 | 614.05 |
| 2001-12-28 | 615.17 |
| 2001-12-31 | 619.43 |
| 2002-01-01 | . |
| 2002-01-02 | 620.37 |
| 2002-01-03 | 629.72 |
| 2002-01-04 | 627.67 |
| 2002-01-07 | 620.52 |
| 2002-01-08 | 614.45 |
| 2002-01-09 | 613.25 |
| 2002-01-10 | 609.31 |
| 2002-01-11 | 611.25 |
| 2002-01-14 | 600.04 |
| 2002-01-15 | 602.78 |
| 2002-01-16 | 592.22 |
| 2002-01-17 | 597.87 |
| 2002-01-18 | 597.09 |
| 2002-01-21 | . |
| 2002-01-22 | 593.70 |
| 2002-01-23 | 597.95 |
| 2002-01-24 | 602.26 |
| 2002-01-25 | 591.07 |
| 2002-01-28 | 593.14 |
| 2002-01-29 | 585.06 |
| 2002-01-30 | 577.83 |
| 2002-01-31 | 584.78 |
| 2002-02-01 | 586.21 |
| 2002-02-04 | 582.41 |
| 2002-02-05 | 573.97 |
| 2002-02-06 | 568.23 |
| 2002-02-07 | 574.36 |
| 2002-02-08 | 575.85 |
| 2002-02-11 | 584.40 |
| 2002-02-12 | 582.79 |
| 2002-02-13 | 584.95 |
| 2002-02-14 | 589.97 |
| 2002-02-15 | 586.40 |
| 2002-02-18 | . |
| 2002-02-19 | 572.20 |
| 2002-02-20 | 566.87 |
| 2002-02-21 | 571.93 |
| 2002-02-22 | 569.43 |
| 2002-02-25 | 574.67 |
| 2002-02-26 | 577.57 |
| 2002-02-27 | 583.19 |
| 2002-02-28 | 582.75 |
| 2002-03-01 | 588.48 |
| 2002-03-04 | 603.62 |
| 2002-03-05 | 601.45 |
| 2002-03-06 | 606.45 |
| 2002-03-07 | 613.41 |
| 2002-03-08 | 614.40 |
| 2002-03-11 | 610.74 |
| 2002-03-12 | 603.48 |
| 2002-03-13 | 604.82 |
| 2002-03-14 | 609.71 |
| 2002-03-15 | 616.09 |
| 2002-03-18 | 618.50 |
| 2002-03-19 | 620.76 |
| 2002-03-20 | 615.58 |
| 2002-03-21 | 613.04 |
| 2002-03-22 | 613.56 |
| 2002-03-25 | 607.97 |
| 2002-03-26 | 609.28 |
| 2002-03-27 | 607.39 |
| 2002-03-28 | 613.98 |
| 2002-03-29 | . |
| 2002-04-01 | 619.71 |
| 2002-04-02 | 616.95 |
| 2002-04-03 | 615.63 |
| 2002-04-04 | 610.61 |
| 2002-04-05 | 608.92 |
| 2002-04-08 | 597.80 |
| 2002-04-09 | 599.99 |
| 2002-04-10 | 606.60 |
| 2002-04-11 | 598.73 |
| 2002-04-12 | 599.12 |
| 2002-04-15 | 604.22 |
| 2002-04-16 | 615.28 |
| 2002-04-17 | 618.41 |
| 2002-04-18 | 615.13 |
| 2002-04-19 | 615.19 |
| 2002-04-22 | 609.91 |
| 2002-04-23 | 608.15 |
| 2002-04-24 | 606.78 |
| 2002-04-25 | 604.46 |
| 2002-04-26 | 601.50 |
| 2002-04-29 | 601.61 |
| 2002-04-30 | 604.17 |
| 2002-05-01 | 605.68 |
| 2002-05-02 | 603.15 |
| 2002-05-03 | 604.62 |
| 2002-05-06 | 604.47 |
| 2002-05-07 | 595.73 |
| 2002-05-08 | 606.63 |
| 2002-05-09 | 604.67 |
| 2002-05-10 | 600.36 |
| 2002-05-13 | 604.32 |
| 2002-05-14 | 606.04 |
| 2002-05-15 | 612.42 |
| 2002-05-16 | 611.66 |
| 2002-05-17 | 615.17 |
| 2002-05-20 | 611.96 |
| 2002-05-21 | 608.92 |
| 2002-05-22 | 605.44 |
| 2002-05-23 | 602.62 |
| 2002-05-24 | 603.75 |
| 2002-05-27 | . |
| 2002-05-28 | 602.58 |
| 2002-05-29 | 602.42 |
| 2002-05-30 | 597.26 |
| 2002-05-31 | 600.61 |
| 2002-06-03 | 597.73 |
| 2002-06-04 | 589.43 |
| 2002-06-05 | 581.73 |
| 2002-06-06 | 583.77 |
| 2002-06-07 | 575.91 |
| 2002-06-10 | 576.90 |
| 2002-06-11 | 581.85 |
| 2002-06-12 | 570.90 |
| 2002-06-13 | 563.58 |
| 2002-06-14 | 550.72 |
| 2002-06-17 | 566.81 |
| 2002-06-18 | 566.70 |
| 2002-06-19 | 561.80 |
| 2002-06-20 | 554.05 |
| 2002-06-21 | 555.08 |
| 2002-06-24 | 544.07 |
| 2002-06-25 | 553.80 |
| 2002-06-26 | 552.79 |
| 2002-06-27 | 557.00 |
| 2002-06-28 | 577.20 |
| 2002-07-01 | 579.00 |
| 2002-07-02 | 560.14 |
| 2002-07-03 | 542.04 |
| 2002-07-04 | . |
| 2002-07-05 | 571.35 |
| 2002-07-08 | 576.58 |
| 2002-07-09 | 573.36 |
| 2002-07-10 | 553.00 |
| 2002-07-11 | 533.64 |
| 2002-07-12 | 535.18 |
| 2002-07-15 | 516.28 |
| 2002-07-16 | 517.99 |
| 2002-07-17 | 534.24 |
| 2002-07-18 | 541.51 |
| 2002-07-19 | 518.26 |
| 2002-07-22 | 489.58 |
| 2002-07-23 | 472.34 |
| 2002-07-24 | 467.39 |
| 2002-07-25 | 487.89 |
| 2002-07-26 | 487.10 |
| 2002-07-29 | 510.47 |
| 2002-07-30 | 512.68 |
| 2002-07-31 | 510.62 |
| 2002-08-01 | 491.19 |
| 2002-08-02 | 491.72 |
| 2002-08-05 | 476.12 |
| 2002-08-06 | 486.21 |
| 2002-08-07 | 483.75 |
| 2002-08-08 | 501.07 |
| 2002-08-09 | 510.52 |
| 2002-08-12 | 502.14 |
| 2002-08-13 | 507.14 |
| 2002-08-14 | 498.89 |
| 2002-08-15 | 510.57 |
| 2002-08-16 | 514.82 |
| 2002-08-19 | 526.55 |
| 2002-08-20 | 517.93 |
| 2002-08-21 | 525.83 |
| 2002-08-22 | 531.83 |
| 2002-08-23 | 524.85 |
| 2002-08-26 | 520.56 |
| 2002-08-27 | 533.99 |
| 2002-08-28 | 514.13 |
| 2002-08-29 | 507.06 |
| 2002-08-30 | 510.03 |
| 2002-09-02 | . |
| 2002-09-03 | 487.63 |
| 2002-09-04 | 488.57 |
| 2002-09-05 | 485.10 |
| 2002-09-06 | 496.77 |
| 2002-09-09 | 488.77 |
| 2002-09-10 | 497.25 |
| 2002-09-11 | 506.11 |
| 2002-09-12 | 489.62 |
| 2002-09-13 | 481.20 |
| 2002-09-16 | 476.74 |
| 2002-09-17 | 471.20 |
| 2002-09-18 | 457.73 |
| 2002-09-19 | 451.68 |
| 2002-09-20 | 453.31 |
| 2002-09-23 | 438.01 |
| 2002-09-24 | 430.68 |
| 2002-09-25 | 436.81 |
| 2002-09-26 | 455.86 |
| 2002-09-27 | 455.06 |
| 2002-09-30 | 440.01 |
| 2002-10-01 | 444.78 |
| 2002-10-02 | 457.83 |
| 2002-10-03 | 452.39 |
| 2002-10-04 | 440.39 |
| 2002-10-07 | 434.59 |
| 2002-10-08 | 426.04 |
| 2002-10-09 | 425.62 |
| 2002-10-10 | 435.18 |
| 2002-10-11 | 457.48 |
| 2002-10-14 | 453.65 |
| 2002-10-15 | 478.21 |
| 2002-10-16 | 470.20 |
| 2002-10-17 | 481.20 |
| 2002-10-18 | 478.98 |
| 2002-10-21 | 480.80 |
| 2002-10-22 | 477.40 |
| 2002-10-23 | 462.80 |
| 2002-10-24 | 473.70 |
| 2002-10-25 | 472.99 |
| 2002-10-28 | 480.99 |
| 2002-10-29 | 462.76 |
| 2002-10-30 | 473.45 |
| 2002-10-31 | 483.24 |
| 2002-11-01 | 480.44 |
| 2002-11-04 | 496.18 |
| 2002-11-05 | 500.54 |
| 2002-11-06 | 493.56 |
| 2002-11-07 | 488.63 |
| 2002-11-08 | 485.38 |
| 2002-11-11 | 481.19 |
| 2002-11-12 | 488.12 |
| 2002-11-13 | 483.36 |
| 2002-11-14 | 491.67 |
| 2002-11-15 | 495.51 |
| 2002-11-18 | 501.52 |
| 2002-11-19 | 499.66 |
| 2002-11-20 | 495.64 |
| 2002-11-21 | 510.11 |
| 2002-11-22 | 510.65 |
| 2002-11-25 | 504.10 |
| 2002-11-26 | 494.30 |
| 2002-11-27 | 503.81 |
| 2002-11-28 | . |
| 2002-11-29 | 507.93 |
| 2002-12-02 | 508.15 |
| 2002-12-03 | 498.06 |
| 2002-12-04 | 497.72 |
| 2002-12-05 | 492.52 |
| 2002-12-06 | 493.87 |
| 2002-12-09 | 483.01 |
| 2002-12-10 | 485.67 |
| 2002-12-11 | 490.49 |
| 2002-12-12 | 486.63 |
| 2002-12-13 | 483.44 |
| 2002-12-16 | 495.76 |
| 2002-12-17 | 493.13 |
| 2002-12-18 | 482.39 |
| 2002-12-19 | 480.07 |
| 2002-12-20 | 485.52 |
| 2002-12-23 | 486.22 |
| 2002-12-24 | 488.09 |
| 2002-12-25 | . |
| 2002-12-26 | 488.75 |
| 2002-12-27 | 476.67 |
| 2002-12-30 | 483.88 |
| 2002-12-31 | 489.12 |
| 2003-01-01 | . |
| 2003-01-02 | 498.73 |
| 2003-01-03 | 503.73 |
| 2003-01-06 | 508.71 |
| 2003-01-07 | 502.24 |
| 2003-01-08 | 492.71 |
| 2003-01-09 | 499.56 |
| 2003-01-10 | 503.35 |
| 2003-01-13 | 504.07 |
| 2003-01-14 | 508.04 |
| 2003-01-15 | 500.38 |
| 2003-01-16 | 499.49 |
| 2003-01-17 | 491.61 |
| 2003-01-20 | . |
| 2003-01-21 | 481.38 |
| 2003-01-22 | 473.34 |
| 2003-01-23 | 472.61 |
| 2003-01-24 | 469.93 |
| 2003-01-27 | 454.64 |
| 2003-01-28 | 455.90 |
| 2003-01-29 | 459.08 |
| 2003-01-30 | 465.59 |
| 2003-01-31 | 465.41 |
| 2003-02-03 | 473.22 |
| 2003-02-04 | 463.16 |
| 2003-02-05 | 470.78 |
| 2003-02-06 | 460.59 |
| 2003-02-07 | 454.96 |
| 2003-02-10 | 450.06 |
| 2003-02-11 | 458.59 |
| 2003-02-12 | 450.48 |
| 2003-02-13 | 451.80 |
| 2003-02-14 | 458.75 |
| 2003-02-17 | . |
| 2003-02-18 | 467.35 |
| 2003-02-19 | 458.25 |
| 2003-02-20 | 458.58 |
| 2003-02-21 | 462.62 |
| 2003-02-24 | 454.58 |
| 2003-02-25 | 440.36 |
| 2003-02-26 | 438.24 |
| 2003-02-27 | 440.11 |
| 2003-02-28 | 449.13 |
| 2003-03-03 | 453.21 |
| 2003-03-04 | 444.95 |
| 2003-03-05 | 443.32 |
| 2003-03-06 | 439.41 |
| 2003-03-07 | 432.86 |
| 2003-03-10 | 422.90 |
| 2003-03-11 | 423.18 |
| 2003-03-12 | 409.16 |
| 2003-03-13 | 427.65 |
| 2003-03-14 | 441.10 |
| 2003-03-17 | 452.25 |
| 2003-03-18 | 451.37 |
| 2003-03-19 | 455.01 |
| 2003-03-20 | 453.93 |
| 2003-03-21 | 465.84 |
| 2003-03-24 | 450.77 |
| 2003-03-25 | 457.30 |
| 2003-03-26 | 456.55 |
| 2003-03-27 | 450.51 |
| 2003-03-28 | 449.51 |
| 2003-03-31 | 440.11 |
| 2003-04-01 | 445.53 |
| 2003-04-02 | 456.04 |
| 2003-04-03 | 457.90 |
| 2003-04-04 | 461.89 |
| 2003-04-07 | 475.22 |
| 2003-04-08 | 469.59 |
| 2003-04-09 | 469.73 |
| 2003-04-10 | 465.97 |
| 2003-04-11 | 467.39 |
| 2003-04-14 | 473.41 |
| 2003-04-15 | 481.83 |
| 2003-04-16 | 479.76 |
| 2003-04-17 | 485.28 |
| 2003-04-18 | . |
| 2003-04-21 | 482.02 |
| 2003-04-22 | 489.72 |
| 2003-04-23 | 495.55 |
| 2003-04-24 | 490.63 |
| 2003-04-25 | 484.80 |
| 2003-04-28 | 494.77 |
| 2003-04-29 | 493.28 |
| 2003-04-30 | 498.59 |
| 2003-05-01 | 501.08 |
| 2003-05-02 | 501.72 |
| 2003-05-05 | 507.81 |
| 2003-05-06 | 517.94 |
| 2003-05-07 | 511.96 |
| 2003-05-08 | 503.71 |
| 2003-05-09 | 509.44 |
| 2003-05-12 | 512.39 |
| 2003-05-13 | 512.56 |
| 2003-05-14 | 512.46 |
| 2003-05-15 | 516.97 |
| 2003-05-16 | 521.98 |
| 2003-05-19 | 510.17 |
| 2003-05-20 | 510.60 |
| 2003-05-21 | 508.36 |
| 2003-05-22 | 514.63 |
| 2003-05-23 | 515.69 |
| 2003-05-26 | . |
| 2003-05-27 | 519.96 |
| 2003-05-28 | 525.73 |
| 2003-05-29 | 531.00 |
| 2003-05-30 | 528.86 |
| 2003-06-02 | 537.30 |
| 2003-06-03 | 533.45 |
| 2003-06-04 | 536.90 |
| 2003-06-05 | 540.18 |
| 2003-06-06 | 545.95 |
| 2003-06-09 | 541.81 |
| 2003-06-10 | 540.69 |
| 2003-06-11 | 551.06 |
| 2003-06-12 | 553.59 |
| 2003-06-13 | 548.77 |
| 2003-06-16 | 559.95 |
| 2003-06-17 | 564.30 |
| 2003-06-18 | 561.59 |
| 2003-06-19 | 552.51 |
| 2003-06-20 | 553.30 |
| 2003-06-23 | 539.53 |
| 2003-06-24 | 536.63 |
| 2003-06-25 | 540.70 |
| 2003-06-26 | 535.01 |
| 2003-06-27 | 535.20 |
| 2003-06-30 | 531.20 |
| 2003-07-01 | 525.49 |
| 2003-07-02 | 532.69 |
| 2003-07-03 | 536.44 |
| 2003-07-04 | . |
| 2003-07-07 | 539.26 |
| 2003-07-08 | 536.31 |
| 2003-07-09 | 533.22 |
| 2003-07-10 | 528.95 |
| 2003-07-11 | 533.24 |
| 2003-07-14 | 540.42 |
| 2003-07-15 | 534.27 |
| 2003-07-16 | 530.13 |
| 2003-07-17 | 523.49 |
| 2003-07-18 | 526.21 |
| 2003-07-21 | 525.58 |
| 2003-07-22 | 529.34 |
| 2003-07-23 | 533.02 |
| 2003-07-24 | 543.84 |
| 2003-07-25 | 542.86 |
| 2003-07-28 | 547.35 |
| 2003-07-29 | 545.91 |
| 2003-07-30 | 543.54 |
| 2003-07-31 | 543.26 |
| 2003-08-01 | 537.37 |
| 2003-08-04 | 537.19 |
| 2003-08-05 | 541.71 |
| 2003-08-06 | 535.19 |
| 2003-08-07 | 537.33 |
| 2003-08-08 | 538.76 |
| 2003-08-11 | 540.32 |
| 2003-08-12 | 542.62 |
| 2003-08-13 | 544.01 |
| 2003-08-14 | 549.44 |
| 2003-08-15 | 550.20 |
| 2003-08-18 | 550.97 |
| 2003-08-19 | 548.86 |
| 2003-08-20 | 548.51 |
| 2003-08-21 | 546.07 |
| 2003-08-22 | 542.82 |
| 2003-08-25 | 540.14 |
| 2003-08-26 | 534.28 |
| 2003-08-27 | 539.23 |
| 2003-08-28 | 541.71 |
| 2003-08-29 | 540.98 |
| 2003-09-01 | . |
| 2003-09-02 | 543.17 |
| 2003-09-03 | 550.79 |
| 2003-09-04 | 553.55 |
| 2003-09-05 | 557.18 |
| 2003-09-08 | 563.47 |
| 2003-09-09 | 560.52 |
| 2003-09-10 | 555.99 |
| 2003-09-11 | 557.00 |
| 2003-09-12 | 558.95 |
| 2003-09-15 | 560.68 |
| 2003-09-16 | 561.17 |
| 2003-09-17 | 565.43 |
| 2003-09-18 | 570.86 |
| 2003-09-19 | 569.79 |
| 2003-09-22 | 565.59 |
| 2003-09-23 | 563.54 |
| 2003-09-24 | 562.38 |
| 2003-09-25 | 560.62 |
| 2003-09-26 | 554.93 |
| 2003-09-29 | 554.97 |
| 2003-09-30 | 550.59 |
| 2003-10-01 | 561.28 |
| 2003-10-02 | 562.81 |
| 2003-10-03 | 574.21 |
| 2003-10-06 | 574.06 |
| 2003-10-07 | 574.29 |
| 2003-10-08 | 575.79 |
| 2003-10-09 | 582.77 |
| 2003-10-10 | 583.17 |
| 2003-10-13 | 587.06 |
| 2003-10-14 | 585.85 |
| 2003-10-15 | 588.35 |
| 2003-10-16 | 588.86 |
| 2003-10-17 | 584.63 |
| 2003-10-20 | 586.52 |
| 2003-10-21 | 588.14 |
| 2003-10-22 | 583.21 |
| 2003-10-23 | 579.07 |
| 2003-10-24 | 580.04 |
| 2003-10-27 | 583.05 |
| 2003-10-28 | 585.18 |
| 2003-10-29 | 587.80 |
| 2003-10-30 | 592.03 |
| 2003-10-31 | 588.69 |
| 2003-11-03 | 591.09 |
| 2003-11-04 | 589.73 |
| 2003-11-05 | 585.40 |
| 2003-11-06 | 585.69 |
| 2003-11-07 | 593.99 |
| 2003-11-10 | 590.27 |
| 2003-11-11 | 588.81 |
| 2003-11-12 | 596.53 |
| 2003-11-13 | 602.01 |
| 2003-11-14 | 607.92 |
| 2003-11-17 | 597.12 |
| 2003-11-18 | 601.88 |
| 2003-11-19 | 599.46 |
| 2003-11-20 | 597.99 |
| 2003-11-21 | 600.50 |
| 2003-11-24 | 604.12 |
| 2003-11-25 | 605.25 |
| 2003-11-26 | 608.89 |
| 2003-11-27 | . |
| 2003-11-28 | 612.41 |
| 2003-12-01 | 620.98 |
| 2003-12-02 | 624.34 |
| 2003-12-03 | 628.84 |
| 2003-12-04 | 625.53 |
| 2003-12-05 | 625.05 |
| 2003-12-08 | 626.08 |
| 2003-12-09 | 629.64 |
| 2003-12-10 | 626.54 |
| 2003-12-11 | 625.64 |
| 2003-12-12 | 631.01 |
| 2003-12-15 | 633.60 |
| 2003-12-16 | 632.44 |
| 2003-12-17 | 634.94 |
| 2003-12-18 | 640.63 |
| 2003-12-19 | 641.56 |
| 2003-12-22 | 642.41 |
| 2003-12-23 | 645.75 |
| 2003-12-24 | 648.75 |
| 2003-12-25 | . |
| 2003-12-26 | 648.68 |
| 2003-12-29 | 652.69 |
| 2003-12-30 | 657.38 |
| 2003-12-31 | 662.76 |
| 2004-01-01 | . |
| 2004-01-02 | 668.57 |
| 2004-01-05 | 676.64 |
| 2004-01-06 | 680.17 |
| 2004-01-07 | 673.90 |
| 2004-01-08 | 682.43 |
| 2004-01-09 | 685.92 |
| 2004-01-12 | 682.55 |
| 2004-01-13 | 683.08 |
| 2004-01-14 | 683.86 |
| 2004-01-15 | 679.39 |
| 2004-01-16 | 675.33 |
| 2004-01-19 | . |
| 2004-01-20 | 683.19 |
| 2004-01-21 | 689.42 |
| 2004-01-22 | 694.34 |
| 2004-01-23 | 691.81 |
| 2004-01-26 | 682.37 |
| 2004-01-27 | 686.04 |
| 2004-01-28 | 687.60 |
| 2004-01-29 | 670.19 |
| 2004-01-30 | 669.49 |
| 2004-02-02 | 671.57 |
| 2004-02-03 | 676.01 |
| 2004-02-04 | 671.79 |
| 2004-02-05 | 675.38 |
| 2004-02-06 | 685.55 |
| 2004-02-09 | 692.32 |
| 2004-02-10 | 693.67 |
| 2004-02-11 | 693.79 |
| 2004-02-12 | 700.94 |
| 2004-02-13 | 697.10 |
| 2004-02-16 | . |
| 2004-02-17 | 706.95 |
| 2004-02-18 | 707.19 |
| 2004-02-19 | 707.70 |
| 2004-02-20 | 697.18 |
| 2004-02-23 | 697.45 |
| 2004-02-24 | 695.94 |
| 2004-02-25 | 692.17 |
| 2004-02-26 | 686.47 |
| 2004-02-27 | 686.26 |
| 2004-03-01 | 694.65 |
| 2004-03-02 | 691.02 |
| 2004-03-03 | 679.32 |
| 2004-03-04 | 685.97 |
| 2004-03-05 | 696.76 |
| 2004-03-08 | 695.71 |
| 2004-03-09 | 691.23 |
| 2004-03-10 | 679.48 |
| 2004-03-11 | 662.49 |
| 2004-03-12 | 660.77 |
| 2004-03-15 | 650.26 |
| 2004-03-16 | 659.87 |
| 2004-03-17 | 662.11 |
| 2004-03-18 | 661.47 |
| 2004-03-19 | 662.19 |
| 2004-03-22 | 650.66 |
| 2004-03-23 | 648.79 |
| 2004-03-24 | 642.57 |
| 2004-03-25 | 648.88 |
| 2004-03-26 | 646.00 |
| 2004-03-29 | 656.20 |
| 2004-03-30 | 657.81 |
| 2004-03-31 | 661.70 |
| 2004-04-01 | 673.82 |
| 2004-04-02 | 673.56 |
| 2004-04-05 | 670.85 |
| 2004-04-06 | 669.58 |
| 2004-04-07 | 674.38 |
| 2004-04-08 | 673.83 |
| 2004-04-09 | . |
| 2004-04-12 | 672.64 |
| 2004-04-13 | 668.69 |
| 2004-04-14 | 659.52 |
| 2004-04-15 | 659.67 |
| 2004-04-16 | 668.60 |
| 2004-04-19 | 669.59 |
| 2004-04-20 | 667.82 |
| 2004-04-21 | 658.95 |
| 2004-04-22 | 662.22 |
| 2004-04-23 | 662.99 |
| 2004-04-26 | 667.23 |
| 2004-04-27 | 669.79 |
| 2004-04-28 | 656.64 |
| 2004-04-29 | 656.34 |
| 2004-04-30 | 652.61 |
| 2004-05-03 | 654.73 |
| 2004-05-04 | 664.29 |
| 2004-05-05 | 670.50 |
| 2004-05-06 | 658.23 |
| 2004-05-07 | 649.11 |
| 2004-05-10 | 628.81 |
| 2004-05-11 | 633.06 |
| 2004-05-12 | 630.75 |
| 2004-05-13 | 634.54 |
| 2004-05-14 | 631.25 |
| 2004-05-17 | 629.62 |
| 2004-05-18 | 632.19 |
| 2004-05-19 | 646.61 |
| 2004-05-20 | 636.97 |
| 2004-05-21 | 640.69 |
| 2004-05-24 | 641.30 |
| 2004-05-25 | 645.09 |
| 2004-05-26 | 650.19 |
| 2004-05-27 | 662.84 |
| 2004-05-28 | 657.27 |
| 2004-05-31 | . |
| 2004-06-01 | 654.43 |
| 2004-06-02 | 659.71 |
| 2004-06-03 | 660.74 |
| 2004-06-04 | 665.51 |
| 2004-06-07 | 674.20 |
| 2004-06-08 | 673.70 |
| 2004-06-09 | 664.20 |
| 2004-06-10 | 665.19 |
| 2004-06-11 | . |
| 2004-06-14 | 654.45 |
| 2004-06-15 | 659.28 |
| 2004-06-16 | 661.76 |
| 2004-06-17 | 664.08 |
| 2004-06-18 | 669.92 |
| 2004-06-21 | 667.36 |
| 2004-06-22 | 660.20 |
| 2004-06-23 | 662.74 |
| 2004-06-24 | 670.58 |
| 2004-06-25 | 668.20 |
| 2004-06-28 | 675.42 |
| 2004-06-29 | 668.58 |
| 2004-06-30 | 666.86 |
| 2004-07-01 | 664.20 |
| 2004-07-02 | 667.57 |
| 2004-07-05 | . |
| 2004-07-06 | 661.87 |
| 2004-07-07 | 665.57 |
| 2004-07-08 | 669.57 |
| 2004-07-09 | 668.46 |
| 2004-07-12 | 666.16 |
| 2004-07-13 | 662.59 |
| 2004-07-14 | 665.05 |
| 2004-07-15 | 656.86 |
| 2004-07-16 | 662.05 |
| 2004-07-19 | 657.09 |
| 2004-07-20 | 656.15 |
| 2004-07-21 | 654.45 |
| 2004-07-22 | 646.86 |
| 2004-07-23 | 639.79 |
| 2004-07-26 | 635.87 |
| 2004-07-27 | 637.32 |
| 2004-07-28 | 637.81 |
| 2004-07-29 | 647.08 |
| 2004-07-30 | 646.47 |
| 2004-08-02 | 645.21 |
| 2004-08-03 | 648.91 |
| 2004-08-04 | 642.89 |
| 2004-08-05 | 643.53 |
| 2004-08-06 | 639.81 |
| 2004-08-09 | 634.21 |
| 2004-08-10 | 641.39 |
| 2004-08-11 | 630.99 |
| 2004-08-12 | 630.90 |
| 2004-08-13 | 635.10 |
| 2004-08-16 | 640.86 |
| 2004-08-17 | 641.17 |
| 2004-08-18 | 639.56 |
| 2004-08-19 | 644.23 |
| 2004-08-20 | 640.72 |
| 2004-08-23 | 643.39 |
| 2004-08-24 | 638.04 |
| 2004-08-25 | 638.66 |
| 2004-08-26 | 643.85 |
| 2004-08-27 | 645.92 |
| 2004-08-30 | 645.18 |
| 2004-08-31 | 644.62 |
| 2004-09-01 | 650.03 |
| 2004-09-02 | 651.48 |
| 2004-09-03 | 650.97 |
| 2004-09-06 | . |
| 2004-09-07 | 654.16 |
| 2004-09-08 | 656.55 |
| 2004-09-09 | 654.63 |
| 2004-09-10 | 664.14 |
| 2004-09-13 | 667.31 |
| 2004-09-14 | 667.01 |
| 2004-09-15 | 658.31 |
| 2004-09-16 | 660.34 |
| 2004-09-17 | 665.62 |
| 2004-09-20 | 662.48 |
| 2004-09-21 | 671.79 |
| 2004-09-22 | 666.94 |
| 2004-09-23 | 665.05 |
| 2004-09-24 | 665.20 |
| 2004-09-27 | 662.39 |
| 2004-09-28 | 666.45 |
| 2004-09-29 | 669.05 |
| 2004-09-30 | 669.98 |
| 2004-10-01 | 680.56 |
| 2004-10-04 | 679.69 |
| 2004-10-05 | 683.05 |
| 2004-10-06 | 682.41 |
| 2004-10-07 | 680.92 |
| 2004-10-08 | 684.88 |
| 2004-10-11 | 682.37 |
| 2004-10-12 | 672.87 |
| 2004-10-13 | 672.41 |
| 2004-10-14 | 674.45 |
| 2004-10-15 | 677.85 |
| 2004-10-18 | 678.12 |
| 2004-10-19 | 684.66 |
| 2004-10-20 | 682.46 |
| 2004-10-21 | 686.57 |
| 2004-10-22 | 687.48 |
| 2004-10-25 | 683.73 |
| 2004-10-26 | 685.54 |
| 2004-10-27 | 693.92 |
| 2004-10-28 | 696.38 |
| 2004-10-29 | 693.68 |
| 2004-11-01 | 700.82 |
| 2004-11-02 | 704.75 |
| 2004-11-03 | 712.88 |
| 2004-11-04 | 715.76 |
| 2004-11-05 | 721.51 |
| 2004-11-08 | 722.77 |
| 2004-11-09 | 720.39 |
| 2004-11-10 | 722.30 |
| 2004-11-11 | 727.95 |
| 2004-11-12 | 732.71 |
| 2004-11-15 | 732.39 |
| 2004-11-16 | 729.73 |
| 2004-11-17 | 739.20 |
| 2004-11-18 | 736.99 |
| 2004-11-19 | 734.72 |
| 2004-11-22 | 729.72 |
| 2004-11-23 | 733.16 |
| 2004-11-24 | 736.22 |
| 2004-11-25 | . |
| 2004-11-26 | 745.93 |
| 2004-11-29 | 746.85 |
| 2004-11-30 | 743.57 |
| 2004-12-01 | 752.42 |
| 2004-12-02 | 753.35 |
| 2004-12-03 | 756.77 |
| 2004-12-06 | 756.40 |
| 2004-12-07 | 759.47 |
| 2004-12-08 | 748.39 |
| 2004-12-09 | 742.37 |
| 2004-12-10 | 743.41 |
| 2004-12-13 | 752.87 |
| 2004-12-14 | 752.86 |
| 2004-12-15 | 759.63 |
| 2004-12-16 | 754.71 |
| 2004-12-17 | 746.46 |
| 2004-12-20 | 758.55 |
| 2004-12-21 | 754.83 |
| 2004-12-22 | 759.97 |
| 2004-12-23 | 766.73 |
| 2004-12-24 | . |
| 2004-12-27 | 773.00 |
| 2004-12-28 | 772.72 |
| 2004-12-29 | 771.57 |
| 2004-12-30 | 773.87 |
| 2004-12-31 | 771.83 |
| 2005-01-03 | 769.11 |
| 2005-01-04 | 761.83 |
| 2005-01-05 | 755.81 |
| 2005-01-06 | 753.62 |
| 2005-01-07 | 750.70 |
| 2005-01-10 | 753.26 |
| 2005-01-11 | 750.57 |
| 2005-01-12 | 752.09 |
| 2005-01-13 | 750.48 |
| 2005-01-14 | 748.39 |
| 2005-01-17 | . |
| 2005-01-18 | 748.06 |
| 2005-01-19 | 749.51 |
| 2005-01-20 | 741.26 |
| 2005-01-21 | 743.00 |
| 2005-01-24 | 745.20 |
| 2005-01-25 | 744.92 |
| 2005-01-26 | 752.23 |
| 2005-01-27 | 753.47 |
#2005-01-28| 748.48
#2005-01-31| 754.81
#2005-02-01| 759.10
#2005-02-02| 762.96
#2005-02-03| 757.92
#2005-02-04| 764.08
#2005-02-07| 761.95
#2005-02-08| 759.62
#2005-02-09| 759.86
#2005-02-10| 764.70
#2005-02-11| 770.65
#2005-02-14| 777.01
#2005-02-15| 780.65
#2005-02-16| 776.95
#2005-02-17| 782.53
#2005-02-18| 783.59
#2005-02-21| .
#2005-02-22| 787.53
#2005-02-23| 781.47
#2005-02-24| 781.90
#2005-02-25| 790.23
#2005-02-28| 792.86
#2005-03-01| 793.24
#2005-03-02| 789.25
#2005-03-03| 790.47
#2005-03-04| 802.58
#2005-03-07| 798.47
#2005-03-08| 803.24
#2005-03-09| 799.65
#2005-03-10| 796.03
#2005-03-11| 800.94
#2005-03-14| 794.52
#2005-03-15| 797.60
#2005-03-16| 793.41
#2005-03-17| 790.51
#2005-03-18| 786.35
#2005-03-21| 778.40
#2005-03-22| 781.61
#2005-03-23| 767.83
#2005-03-24| 769.41
#2005-03-25| .
#2005-03-28| 765.35
#2005-03-29| 768.04
#2005-03-30| 768.12
#2005-03-31| 770.24
#2005-04-01| 771.49
#2005-04-04| 759.97
#2005-04-05| 766.92
#2005-04-06| 770.57
#2005-04-07| 776.18
#2005-04-08| 774.15
#2005-04-11| 779.37
#2005-04-12| 772.05
#2005-04-13| 776.09
#2005-04-14| 769.08
#2005-04-15| 764.33
#2005-04-18| 755.63
#2005-04-19| 762.01
#2005-04-20| 759.86
#2005-04-21| 761.51
#2005-04-22| 765.70
#2005-04-25| 762.80
#2005-04-26| 759.02
#2005-04-27| 748.87
#2005-04-28| 744.91
#2005-04-29| 746.01
#2005-05-02| 744.16
#2005-05-03| 750.11
#2005-05-04| 758.34
#2005-05-05| 761.39
#2005-05-06| 759.39
#2005-05-09| 755.63
#2005-05-10| 752.99
#2005-05-11| 747.50
#2005-05-12| 745.98
#2005-05-13| 742.02
#2005-05-16| 737.77
#2005-05-17| 739.14
#2005-05-18| 748.16
#2005-05-19| 750.28
#2005-05-20| 746.57
#2005-05-23| 751.96
#2005-05-24| 751.18
#2005-05-25| 751.34
#2005-05-26| 752.84
#2005-05-27| 753.46
#2005-05-30| .
#2005-05-31| 744.83
#2005-06-01| 749.45
#2005-06-02| 750.62
#2005-06-03| 748.43
#2005-06-06| 746.63
#2005-06-07| 754.45
#2005-06-08| 756.01
#2005-06-09| 747.74
#2005-06-10| 747.50
#2005-06-13| 744.93
#2005-06-14| 746.07
#2005-06-15| 746.96
#2005-06-16| 749.16
#2005-06-17| 759.63
#2005-06-20| 753.15
#2005-06-21| 756.78
#2005-06-22| 757.56
#2005-06-23| 754.94
#2005-06-24| 750.86
#2005-06-27| 747.64
#2005-06-28| 748.59
#2005-06-29| 750.71
#2005-06-30| 750.73
#2005-07-01| 747.91
#2005-07-04| .
#2005-07-05| 744.29
#2005-07-06| 749.78
#2005-07-07| 738.01
#2005-07-08| 747.29
#2005-07-11| 760.09
#2005-07-12| 765.38
#2005-07-13| 763.18
#2005-07-14| 767.46
#2005-07-15| 763.26
#2005-07-18| 762.68
#2005-07-19| 762.05
#2005-07-20| 761.39
#2005-07-21| 768.79
#2005-07-22| 768.99
#2005-07-25| 769.23
#2005-07-26| 767.13
#2005-07-27| 770.67
#2005-07-28| 777.84
#2005-07-29| 781.76
#2005-08-01| 785.85
#2005-08-02| 792.33
#2005-08-03| 798.38
#2005-08-04| 795.71
#2005-08-05| 790.12
#2005-08-08| 797.03
#2005-08-09| 800.77
#2005-08-10| 809.92
#2005-08-11| 811.23
#2005-08-12| 808.33
#2005-08-15| 803.75
#2005-08-16| 798.95
#2005-08-17| 795.43
#2005-08-18| 784.44
#2005-08-19| 790.31
#2005-08-22| 796.35
#2005-08-23| 789.49
#2005-08-24| 788.84
#2005-08-25| 785.57
#2005-08-26| 782.80
#2005-08-29| 781.20
#2005-08-30| 776.34
#2005-08-31| 789.62
#2005-09-01| 805.75
#2005-09-02| 810.30
#2005-09-05| .
#2005-09-06| 816.84
#2005-09-07| 817.49
#2005-09-08| 814.13
#2005-09-09| 817.97
#2005-09-12| 810.11
#2005-09-13| 803.87
#2005-09-14| 808.71
#2005-09-15| 803.48
#2005-09-16| 808.31
#2005-09-19| 805.55
#2005-09-20| 808.10
#2005-09-21| 803.30
#2005-09-22| 795.26
#2005-09-23| 793.79
#2005-09-26| 801.33
#2005-09-27| 796.81
#2005-09-28| 804.07
#2005-09-29| 801.58
#2005-09-30| 807.68
#2005-10-03| 804.19
#2005-10-04| 807.99
#2005-10-05| 800.64
#2005-10-06| 801.46
#2005-10-07| 796.84
#2005-10-10| 794.35
#2005-10-11| 792.83
#2005-10-12| 789.28
#2005-10-13| 774.73
#2005-10-14| 785.09
#2005-10-17| 782.57
#2005-10-18| 774.25
#2005-10-19| 764.45
#2005-10-20| 767.58
#2005-10-21| 766.05
#2005-10-24| 772.91
#2005-10-25| 778.44
#2005-10-26| 780.38
#2005-10-27| 773.97
#2005-10-28| 772.34
#2005-10-31| 782.00
#2005-11-01| 783.42
#2005-11-02| 791.09
#2005-11-03| 799.02
#2005-11-04| 785.46
#2005-11-07| 787.12
#2005-11-08| 785.21
#2005-11-09| 782.41
#2005-11-10| 783.33
#2005-11-11| 788.73
#2005-11-14| 788.64
#2005-11-15| 784.10
#2005-11-16| 777.53
#2005-11-17| 785.54
#2005-11-18| 789.33
#2005-11-21| 793.91
#2005-11-22| 793.42
#2005-11-23| 801.74
#2005-11-24| .
#2005-11-25| 797.91
#2005-11-28| 796.56
#2005-11-29| 796.25
#2005-11-30| 793.96
#2005-12-01| 801.84
#2005-12-02| 806.97
#2005-12-05| 808.91
#2005-12-06| 814.03
#2005-12-07| 809.29
#2005-12-08| 817.16
#2005-12-09| 817.28
#2005-12-12| 825.13
#2005-12-13| 824.51
#2005-12-14| 828.44
#2005-12-15| 820.85
#2005-12-16| 830.18
#2005-12-19| 828.64
#2005-12-20| 823.82
#2005-12-21| 822.88
#2005-12-22| 824.93
#2005-12-23| 825.56
#2005-12-26| .
#2005-12-27| 827.50
#2005-12-28| 830.10
#2005-12-29| 829.84
#2005-12-30| 821.49
#2006-01-02| .
#2006-01-03| 842.69
#2006-01-04| 859.19
#2006-01-05| 856.81
#2006-01-06| 866.45
#2006-01-09| 862.92
#2006-01-10| 856.93
#2006-01-11| 863.70
#2006-01-12| 862.26
#2006-01-13| 859.60
#2006-01-16| .
#2006-01-17| 854.57
#2006-01-18| 849.22
#2006-01-19| 855.03
#2006-01-20| 847.97
#2006-01-23| 859.50
#2006-01-24| 857.02
#2006-01-25| 865.60
#2006-01-26| 872.96
#2006-01-27| 874.47
#2006-01-30| 870.76
#2006-01-31| 874.82
#2006-02-01| 880.35
#2006-02-02| 871.30
#2006-02-03| 865.30
#2006-02-06| 864.74
#2006-02-07| 859.95
#2006-02-08| 858.26
#2006-02-09| 868.24
#2006-02-10| 861.67
#2006-02-13| 865.59
#2006-02-14| 861.75
#2006-02-15| 864.26
#2006-02-16| 868.11
#2006-02-17| 873.12
#2006-02-20| .
#2006-02-21| 875.78
#2006-02-22| 878.50
#2006-02-23| 879.91
#2006-02-24| 878.25
#2006-02-27| 880.48
#2006-02-28| 872.39
#2006-03-01| 881.17
#2006-03-02| 877.47
#2006-03-03| 879.50
#2006-03-06| 883.94
#2006-03-07| 869.98
#2006-03-08| 865.66
#2006-03-09| 872.91
#2006-03-10| 877.06
#2006-03-13| 886.71
#2006-03-14| 895.13
#2006-03-15| 898.57
#2006-03-16| 907.81
#2006-03-17| 909.99
#2006-03-20| 912.35
#2006-03-21| 906.84
#2006-03-22| 909.61
#2006-03-23| 901.04
#2006-03-24| 908.12
#2006-03-27| 902.38
#2006-03-28| 901.10
#2006-03-29| 897.12
#2006-03-30| 914.76
#2006-03-31| 905.94
#2006-04-03| 914.70
#2006-04-04| 921.05
#2006-04-05| 925.29
#2006-04-06| 924.27
#2006-04-07| 911.76
#2006-04-10| 915.62
#2006-04-11| 907.19
#2006-04-12| 903.76
#2006-04-13| 905.54
#2006-04-14| .
#2006-04-17| 919.15
#2006-04-18| 918.85
#2006-04-19| 933.14
#2006-04-20| 933.70
#2006-04-21| 943.05
#2006-04-24| 940.22
#2006-04-25| 942.20
#2006-04-26| 946.97
#2006-04-27| 949.08
#2006-04-28| 949.36
#2006-05-01| 953.46
#2006-05-02| 962.38
#2006-05-03| 951.65
#2006-05-04| 961.93
#2006-05-05| 974.91
#2006-05-08| 974.29
#2006-05-09| 982.30
#2006-05-10| 979.23
#2006-05-11| 977.81
#2006-05-12| 961.55
#2006-05-15| 942.72
#2006-05-16| 945.36
#2006-05-17| 913.84
#2006-05-18| 910.81
#2006-05-19| 903.54
#2006-05-22| 884.43
#2006-05-23| 910.53
#2006-05-24| 890.99
#2006-05-25| 903.50
#2006-05-26| 917.56
#2006-05-29| .
#2006-05-30| 908.39
#2006-05-31| 914.09
#2006-06-01| 915.64
#2006-06-02| 925.66
#2006-06-05| 920.60
#2006-06-06| 893.00
#2006-06-07| 894.15
#2006-06-08| 859.19
#2006-06-09| 874.15
#2006-06-12| 862.65
#2006-06-13| 841.67
#2006-06-14| 846.51
#2006-06-15| 868.24
#2006-06-16| 863.07
#2006-06-19| 863.47
#2006-06-20| 869.33
#2006-06-21| 874.50
#2006-06-22| 873.69
#2006-06-23| 871.29
#2006-06-26| 870.74
#2006-06-27| 867.81
#2006-06-28| 864.48
#2006-06-29| 881.18
#2006-06-30| 911.35
#2006-07-03| 917.31
#2006-07-04| .
#2006-07-05| 901.93
#2006-07-06| 912.99
#2006-07-07| 916.29
#2006-07-10| 913.16
#2006-07-11| 905.53
#2006-07-12| 903.61
#2006-07-13| 890.83
#2006-07-14| 875.47
#2006-07-17| 863.28
#2006-07-18| 859.55
#2006-07-19| 883.78
#2006-07-20| 891.69
#2006-07-21| 886.34
#2006-07-24| 898.69
#2006-07-25| 899.82
#2006-07-26| 902.50
#2006-07-27| 920.04
#2006-07-28| 927.98
#2006-07-31| 922.30
#2006-08-01| 913.54
#2006-08-02| 927.75
#2006-08-03| 918.53
#2006-08-04| 936.34
#2006-08-07| 923.09
#2006-08-08| 922.00
#2006-08-09| 931.86
#2006-08-10| 916.09
#2006-08-11| 916.55
#2006-08-14| 923.04
#2006-08-15| 934.51
#2006-08-16| 943.34
#2006-08-17| 945.19
#2006-08-18| 939.87
#2006-08-21| 946.28
#2006-08-22| 941.34
#2006-08-23| 935.28
#2006-08-24| 937.66
#2006-08-25| 934.78
#2006-08-28| 941.97
#2006-08-29| 941.55
#2006-08-30| 952.56
#2006-08-31| 948.22
#2006-09-01| 952.84
#2006-09-04| .
#2006-09-05| 954.00
#2006-09-06| 942.11
#2006-09-07| 929.00
#2006-09-08| 928.23
#2006-09-11| 924.90
#2006-09-12| 936.72
#2006-09-13| 938.78
#2006-09-14| 943.36
#2006-09-15| 938.30
#2006-09-18| 941.66
#2006-09-19| 937.74
#2006-09-20| 947.54
#2006-09-21| 952.70
#2006-09-22| 947.64
#2006-09-25| 942.02
#2006-09-26| 949.36
#2006-09-27| 956.98
#2006-09-28| 956.45
#2006-09-29| 954.27
#2006-10-02| 959.34
#2006-10-03| 956.07
#2006-10-04| 958.82
#2006-10-05| 964.54
#2006-10-06| 957.87
#2006-10-09| 959.02
#2006-10-10| 960.55
#2006-10-11| 962.38
#2006-10-12| 969.25
#2006-10-13| 968.53
#2006-10-16| 972.35
#2006-10-17| 963.75
#2006-10-18| 970.87
#2006-10-19| 977.54
#2006-10-20| 981.33
#2006-10-23| 980.55
#2006-10-24| 980.80
#2006-10-25| 987.52
#2006-10-26| 992.68
#2006-10-27| 994.20
#2006-10-30| 990.04
#2006-10-31| 993.19
#2006-11-01| 997.28
#2006-11-02| 992.78
#2006-11-03| 991.00
#2006-11-06|1002.93
#2006-11-07|1014.68
#2006-11-08|1010.41
#2006-11-09|1011.81
#2006-11-10|1015.27
#2006-11-13|1013.67
#2006-11-14|1011.18
#2006-11-15|1016.94
#2006-11-16|1018.68
#2006-11-17|1011.85
#2006-11-20|1014.58
#2006-11-21|1016.82
#2006-11-22|1024.09
#2006-11-23| .
#2006-11-24|1026.25
#2006-11-27|1012.74
#2006-11-28|1011.47
#2006-11-29|1025.60
#2006-11-30|1026.47
#2006-12-01|1024.95
#2006-12-04|1030.85
#2006-12-05|1036.81
#2006-12-06|1037.42
#2006-12-07|1041.35
#2006-12-08|1043.61
#2006-12-11|1041.64
#2006-12-12|1047.80
#2006-12-13|1052.81
#2006-12-14|1055.32
#2006-12-15|1054.47
#2006-12-18|1052.21
#2006-12-19|1053.20
#2006-12-20|1057.54
#2006-12-21|1054.61
#2006-12-22|1049.14
#2006-12-25| .
#2006-12-26|1047.36
#2006-12-27|1057.47
#2006-12-28|1059.16
#2006-12-29|1059.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1073.49
#2007-01-04|1061.51
#2007-01-05|1044.92
#2007-01-08|1044.79
#2007-01-09|1046.09
#2007-01-10|1034.61
#2007-01-11|1048.09
#2007-01-12|1056.76
#2007-01-15| .
#2007-01-16|1057.83
#2007-01-17|1058.75
#2007-01-18|1058.47
#2007-01-19|1065.78
#2007-01-22|1062.29
#2007-01-23|1068.07
#2007-01-24|1071.77
#2007-01-25|1069.30
#2007-01-26|1056.26
#2007-01-29|1061.65
#2007-01-30|1067.49
#2007-01-31|1065.61
#2007-02-01|1080.11
#2007-02-02|1081.70
#2007-02-05|1078.64
#2007-02-06|1084.33
#2007-02-07|1092.84
#2007-02-08|1085.34
#2007-02-09|1087.83
#2007-02-12|1078.65
#2007-02-13|1084.88
#2007-02-14|1103.11
#2007-02-15|1103.49
#2007-02-16|1100.23
#2007-02-19| .
#2007-02-20|1103.24
#2007-02-21|1093.85
#2007-02-22|1095.51
#2007-02-23|1103.37
#2007-02-26|1108.42
#2007-02-27|1080.47
#2007-02-28|1061.49
#2007-03-01|1047.70
#2007-03-02|1045.83
#2007-03-05|1027.52
#2007-03-06|1037.29
#2007-03-07|1046.25
#2007-03-08|1058.74
#2007-03-09|1059.92
#2007-03-12|1060.21
#2007-03-13|1049.84
#2007-03-14|1024.14
#2007-03-15|1046.22
#2007-03-16|1051.34
#2007-03-19|1066.29
#2007-03-20|1073.33
#2007-03-21|1078.81
#2007-03-22|1099.32
#2007-03-23|1099.71
#2007-03-26|1092.89
#2007-03-27|1092.81
#2007-03-28|1087.93
#2007-03-29|1097.56
#2007-03-30|1095.46
#2007-04-02|1104.27
#2007-04-03|1116.00
#2007-04-04|1117.78
#2007-04-05|1123.73
#2007-04-06| .
#2007-04-09|1117.36
#2007-04-10|1131.00
#2007-04-11|1129.28
#2007-04-12|1129.95
#2007-04-13|1139.15
#2007-04-16|1155.37
#2007-04-17|1157.94
#2007-04-18|1153.15
#2007-04-19|1150.77
#2007-04-20|1164.19
#2007-04-23|1160.96
#2007-04-24|1155.41
#2007-04-25|1165.76
#2007-04-26|1162.91
#2007-04-27|1160.24
#2007-04-30|1161.96
#2007-05-01|1157.20
#2007-05-02|1162.27
#2007-05-03|1162.18
#2007-05-04|1172.53
#2007-05-07|1176.31
#2007-05-08|1158.39
#2007-05-09|1162.25
#2007-05-10|1150.54
#2007-05-11|1157.35
#2007-05-14|1156.21
#2007-05-15|1164.50
#2007-05-16|1160.30
#2007-05-17|1156.43
#2007-05-18|1167.32
#2007-05-21|1162.50
#2007-05-22|1162.94
#2007-05-23|1174.22
#2007-05-24|1161.47
#2007-05-25|1162.82
#2007-05-28| .
#2007-05-29|1168.03
#2007-05-30|1161.27
#2007-05-31|1173.15
#2007-06-01|1180.57
#2007-06-04|1182.45
#2007-06-05|1178.46
#2007-06-06|1156.34
#2007-06-07|1139.45
#2007-06-08|1129.84
#2007-06-11|1139.64
#2007-06-12|1131.33
#2007-06-13|1134.58
#2007-06-14|1153.35
#2007-06-15|1172.83
#2007-06-18|1171.07
#2007-06-19|1168.09
#2007-06-20|1173.65
#2007-06-21|1159.47
#2007-06-22|1158.17
#2007-06-25|1158.49
#2007-06-26|1151.93
#2007-06-27|1144.77
#2007-06-28|1159.76
#2007-06-29|1169.52
#2007-07-02|1175.91
#2007-07-03|1185.15
#2007-07-04| .
#2007-07-05|1181.91
#2007-07-06|1191.78
#2007-07-09|1195.43
#2007-07-10|1190.28
#2007-07-11|1191.11
#2007-07-12|1204.69
#2007-07-13|1210.07
#2007-07-16|1211.53
#2007-07-17|1206.55
#2007-07-18|1194.32
#2007-07-19|1207.57
#2007-07-20|1195.32
#2007-07-23|1200.60
#2007-07-24|1182.90
#2007-07-25|1162.13
#2007-07-26|1130.58
#2007-07-27|1119.57
#2007-07-30|1120.22
#2007-07-31|1144.07
#2007-08-01|1125.73
#2007-08-02|1133.30
#2007-08-03|1126.44
#2007-08-06|1118.67
#2007-08-07|1131.13
#2007-08-08|1158.07
#2007-08-09|1128.12
#2007-08-10|1091.90
#2007-08-13|1110.84
#2007-08-14|1093.76
#2007-08-15|1082.69
#2007-08-16|1039.03
#2007-08-17|1070.02
#2007-08-20|1073.78
#2007-08-21|1074.84
#2007-08-22|1095.27
#2007-08-23|1101.99
#2007-08-24|1111.33
#2007-08-27|1113.31
#2007-08-28|1094.07
#2007-08-29|1101.03
#2007-08-30|1112.65
#2007-08-31|1127.05
#2007-09-03| .
#2007-09-04|1134.61
#2007-09-05|1119.73
#2007-09-06|1126.86
#2007-09-07|1108.48
#2007-09-10|1100.65
#2007-09-11|1122.66
#2007-09-12|1129.64
#2007-09-13|1138.70
#2007-09-14|1124.54
#2007-09-17|1108.57
#2007-09-18|1124.88
#2007-09-19|1162.15
#2007-09-20|1165.67
#2007-09-21|1171.41
#2007-09-24|1170.83
#2007-09-25|1160.80
#2007-09-26|1167.98
#2007-09-27|1178.87
#2007-09-28|1184.44
#2007-10-01|1195.47
#2007-10-02|1192.88
#2007-10-03|1193.83
#2007-10-04|1194.37
#2007-10-05|1203.58
#2007-10-08|1193.79
#2007-10-09|1202.09
#2007-10-10|1209.85
#2007-10-11|1223.87
#2007-10-12|1219.03
#2007-10-15|1212.84
#2007-10-16|1197.95
#2007-10-17|1208.46
#2007-10-18|1205.70
#2007-10-19|1195.63
#2007-10-22|1171.43
#2007-10-23|1191.82
#2007-10-24|1183.89
#2007-10-25|1204.43
#2007-10-26|1217.94
#2007-10-29|1227.33
#2007-10-30|1222.80
#2007-10-31|1236.97
#2007-11-01|1215.93
#2007-11-02|1212.27
#2007-11-05|1203.67
#2007-11-06|1215.17
#2007-11-07|1215.35
#2007-11-08|1210.53
#2007-11-09|1190.84
#2007-11-12|1178.23
#2007-11-13|1186.04
#2007-11-14|1199.54
#2007-11-15|1179.69
#2007-11-16|1170.77
#2007-11-19|1147.11
#2007-11-20|1170.06
#2007-11-21|1143.30
#2007-11-22| .
#2007-11-23|1168.38
#2007-11-26|1164.95
#2007-11-27|1161.59
#2007-11-28|1184.75
#2007-11-29|1191.24
#2007-11-30|1198.29
#2007-12-03|1191.74
#2007-12-04|1182.94
#2007-12-05|1195.15
#2007-12-06|1192.75
#2007-12-07|1204.77
#2007-12-10|1216.60
#2007-12-11|1210.61
#2007-12-12|1213.43
#2007-12-13|1178.80
#2007-12-14|1170.42
#2007-12-17|1145.69
#2007-12-18|1146.31
#2007-12-19|1140.09
#2007-12-20|1139.70
#2007-12-21|1157.69
#2007-12-24|1161.08
#2007-12-25| .
#2007-12-26|1168.03
#2007-12-27|1175.70
#2007-12-28|1184.66
#2007-12-31|1178.57
#2008-01-01| .
#2008-01-02|1172.63
#2008-01-03|1168.28
#2008-01-04|1150.26
#2008-01-07|1143.13
#2008-01-08|1150.02
#2008-01-09|1131.75
#2008-01-10|1126.05
#2008-01-11|1124.40
#2008-01-14|1134.88
#2008-01-15|1104.40
#2008-01-16|1081.25
#2008-01-17|1076.13
#2008-01-18|1059.55
#2008-01-21| .
#2008-01-22|1019.85
#2008-01-23| 985.29
#2008-01-24|1047.58
#2008-01-25|1047.38
#2008-01-28|1043.20
#2008-01-29|1058.70
#2008-01-30|1053.10
#2008-01-31|1055.07
#2008-02-01|1076.43
#2008-02-04|1077.65
#2008-02-05|1031.92
#2008-02-06|1038.31
#2008-02-07|1007.91
#2008-02-08|1011.80
#2008-02-11|1003.12
#2008-02-12|1042.69
#2008-02-13|1041.83
#2008-02-14|1047.51
#2008-02-15|1032.23
#2008-02-18| .
#2008-02-19|1057.69
#2008-02-20|1038.57
#2008-02-21|1055.54
#2008-02-22|1048.84
#2008-02-25|1067.25
#2008-02-26|1085.88
#2008-02-27|1100.01
#2008-02-28|1086.20
#2008-02-29|1072.04
#2008-03-03|1059.27
#2008-03-04|1047.21
#2008-03-05|1067.54
#2008-03-06|1059.45
#2008-03-07|1047.41
#2008-03-10|1035.73
#2008-03-11|1044.49
#2008-03-12|1068.25
#2008-03-13|1060.41
#2008-03-14|1051.92
#2008-03-17|1015.81
#2008-03-18|1052.02
#2008-03-19|1032.49
#2008-03-20|1014.99
#2008-03-21| .
#2008-03-24|1013.27
#2008-03-25|1058.71
#2008-03-26|1063.38
#2008-03-27|1079.16
#2008-03-28|1070.95
#2008-03-31|1074.28
#2008-04-01|1091.43
#2008-04-02|1104.79
#2008-04-03|1100.83
#2008-04-04|1112.56
#2008-04-07|1120.63
#2008-04-08|1108.86
#2008-04-09|1106.23
#2008-04-10|1102.31
#2008-04-11|1088.76
#2008-04-14|1081.82
#2008-04-15|1084.14
#2008-04-16|1112.54
#2008-04-17|1102.46
#2008-04-18|1116.41
#2008-04-21|1117.25
#2008-04-22|1116.56
#2008-04-23|1116.65
#2008-04-24|1104.92
#2008-04-25|1115.81
#2008-04-28|1121.13
#2008-04-29|1108.94
#2008-04-30|1114.23
#2008-05-01|1107.40
#2008-05-02|1123.29
#2008-05-05|1125.78
#2008-05-06|1125.47
#2008-05-07|1122.97
#2008-05-08|1124.39
#2008-05-09|1110.92
#2008-05-12|1119.65
#2008-05-13|1117.62
#2008-05-14|1121.76
#2008-05-15|1127.64
#2008-05-16|1138.44
#2008-05-19|1146.42
#2008-05-20|1131.39
#2008-05-21|1131.90
#2008-05-22|1132.06
#2008-05-23|1117.23
#2008-05-26| .
#2008-05-27|1106.66
#2008-05-28|1110.48
#2008-05-29|1106.73
#2008-05-30|1111.41
#2008-06-02|1098.38
#2008-06-03|1102.19
#2008-06-04|1087.61
#2008-06-05|1092.27
#2008-06-06|1085.15
#2008-06-09|1079.52
#2008-06-10|1055.15
#2008-06-11|1042.18
#2008-06-12|1042.80
#2008-06-13|1042.75
#2008-06-16|1048.17
#2008-06-17|1055.75
#2008-06-18|1040.85
#2008-06-19|1033.94
#2008-06-20|1025.85
#2008-06-23|1015.58
#2008-06-24|1014.60
#2008-06-25|1024.57
#2008-06-26|1010.38
#2008-06-27|1006.03
#2008-06-30|1013.91
#2008-07-01| 991.95
#2008-07-02| 991.13
#2008-07-03| 989.40
#2008-07-04| .
#2008-07-07| 987.73
#2008-07-08| 974.68
#2008-07-09| 994.82
#2008-07-10| 978.22
#2008-07-11| 959.15
#2008-07-14| 965.14
#2008-07-15| 948.85
#2008-07-16| 946.62
#2008-07-17| 977.12
#2008-07-18| 989.85
#2008-07-21| 996.07
#2008-07-22| 989.67
#2008-07-23| 999.41
#2008-07-24| 981.96
#2008-07-25| 980.48
#2008-07-28| 974.35
#2008-07-29| 968.50
#2008-07-30| 981.44
#2008-07-31| 983.21
#2008-08-01| 968.34
#2008-08-04| 962.42
#2008-08-05| 979.60
#2008-08-06| 984.78
#2008-08-07| 978.97
#2008-08-08| 964.90
#2008-08-11| 975.45
#2008-08-12| 966.16
#2008-08-13| 939.56
#2008-08-14| 945.98
#2008-08-15| 937.28
#2008-08-18| 937.30
#2008-08-19| 914.23
#2008-08-20| 919.16
#2008-08-21| 921.29
#2008-08-22| 934.71
#2008-08-25| 926.97
#2008-08-26| 920.70
#2008-08-27| 925.83
#2008-08-28| 939.40
#2008-08-29| 942.29
#2008-09-01| .
#2008-09-02| 935.66
#2008-09-03| 917.43
#2008-09-04| 889.14
#2008-09-05| 862.83
#2008-09-08| 886.70
#2008-09-09| 876.75
#2008-09-10| 865.69
#2008-09-11| 852.46
#2008-09-12| 882.50
#2008-09-15| 853.69
#2008-09-16| 827.89
#2008-09-17| 815.79
#2008-09-18| 821.66
#2008-09-19| 889.09
#2008-09-22| 884.99
#2008-09-23| 874.76
#2008-09-24| 865.79
#2008-09-25| 883.46
#2008-09-26| 863.41
#2008-09-29| 807.49
#2008-09-30| 800.39
#2008-10-01| 802.78
#2008-10-02| 779.79
#2008-10-03| 801.71
#2008-10-06| 724.36
#2008-10-07| 730.74
#2008-10-08| 686.21
#2008-10-09| 671.45
#2008-10-10| 613.70
#2008-10-13| 680.14
#2008-10-14| 704.40
#2008-10-15| 655.54
#2008-10-16| 614.48
#2008-10-17| 641.40
#2008-10-20| 658.81
#2008-10-21| 648.76
#2008-10-22| 602.06
#2008-10-23| 598.79
#2008-10-24| 564.56
#2008-10-27| 538.23
#2008-10-28| 547.60
#2008-10-29| 609.52
#2008-10-30| 616.21
#2008-10-31| 624.68
#2008-11-03| 633.06
#2008-11-04| 672.84
#2008-11-05| 661.21
#2008-11-06| 611.24
#2008-11-07| 622.40
#2008-11-10| 629.12
#2008-11-11| 591.05
#2008-11-12| 570.39
#2008-11-13| 569.78
#2008-11-14| 579.38
#2008-11-17| 563.05
#2008-11-18| 568.05
#2008-11-19| 545.35
#2008-11-20| 519.60
#2008-11-21| 505.48
#2008-11-24| 563.06
#2008-11-25| 574.24
#2008-11-26| 569.83
#2008-11-27| .
#2008-11-28| 581.78
#2008-12-01| 542.64
#2008-12-02| 557.36
#2008-12-03| 559.45
#2008-12-04| 559.04
#2008-12-05| 534.50
#2008-12-08| 582.76
#2008-12-09| 589.08
#2008-12-10| 592.99
#2008-12-11| 599.62
#2008-12-12| 589.55
#2008-12-15| 600.54
#2008-12-16| 609.29
#2008-12-17| 630.36
#2008-12-18| 637.27
#2008-12-19| 610.54
#2008-12-22| 600.29
#2008-12-23| 600.16
#2008-12-24| 599.72
#2008-12-25| .
#2008-12-26| 601.55
#2008-12-29| 614.34
#2008-12-30| 621.44
#2008-12-31| 615.14
#2009-01-01| .
#2009-01-02| 635.72
#2009-01-05| 634.91
#2009-01-06| 635.34
#2009-01-07| 639.51
#2009-01-08| 638.12
#2009-01-09| 625.51
#2009-01-12| 608.35
#2009-01-13| 592.38
#2009-01-14| 566.08
#2009-01-15| 556.98
#2009-01-16| 570.59
#2009-01-19| .
#2009-01-20| 536.15
#2009-01-21| 531.24
#2009-01-22| 529.56
#2009-01-23| 521.92
#2009-01-26| 551.94
#2009-01-27| 554.14
#2009-01-28| 573.62
#2009-01-29| 557.23
#2009-01-30| 546.84
#2009-02-02| 532.43
#2009-02-03| 549.43
#2009-02-04| 559.79
#2009-02-05| 557.19
#2009-02-06| 569.49
#2009-02-09| 581.48
#2009-02-10| 564.14
#2009-02-11| 556.62
#2009-02-12| 544.21
#2009-02-13| 552.30
#2009-02-16| .
#2009-02-17| 517.71
#2009-02-18| 513.91
#2009-02-19| 520.53
#2009-02-20| 499.27
#2009-02-23| 498.89
#2009-02-24| 492.62
#2009-02-25| 488.81
#2009-02-26| 501.37
#2009-02-27| 490.61
#2009-03-02| 462.57
#2009-03-03| 453.03
#2009-03-04| 470.54
#2009-03-05| 453.36
#2009-03-06| 451.86
#2009-03-09| 447.18
#2009-03-10| 474.06
#2009-03-11| 476.00
#2009-03-12| 480.01
#2009-03-13| 486.67
#2009-03-16| 503.89
#2009-03-17| 499.59
#2009-03-18| 501.08
#2009-03-19| 527.66
#2009-03-20| 523.66
#2009-03-23| 538.76
#2009-03-24| 538.60
#2009-03-25| 541.56
#2009-03-26| 542.88
#2009-03-27| 526.75
#2009-03-30| 501.60
#2009-03-31| 523.55
#2009-04-01| 529.54
#2009-04-02| 564.59
#2009-04-03| 557.48
#2009-04-06| 552.80
#2009-04-07| 542.56
#2009-04-08| 542.59
#2009-04-09| 553.07
#2009-04-10| .
#2009-04-13| 558.16
#2009-04-14| 563.52
#2009-04-15| 558.81
#2009-04-16| 569.26
#2009-04-17| 572.02
#2009-04-20| 546.69
#2009-04-21| 549.23
#2009-04-22| 558.01
#2009-04-23| 556.87
#2009-04-24| 578.47
#2009-04-27| 575.24
#2009-04-28| 564.25
#2009-04-29| 583.39
#2009-04-30| 591.07
#2009-05-01| 591.76
#2009-05-04| 605.58
#2009-05-05| 609.37
#2009-05-06| 615.58
#2009-05-07| 615.39
#2009-05-08| 628.37
#2009-05-11| 626.06
#2009-05-12| 626.01
#2009-05-13| 608.12
#2009-05-14| 610.31
#2009-05-15| 613.94
#2009-05-18| 624.01
#2009-05-19| 638.21
#2009-05-20| 649.29
#2009-05-21| 635.83
#2009-05-22| 644.31
#2009-05-25| .
#2009-05-26| 650.45
#2009-05-27| 651.91
#2009-05-28| 645.05
#2009-05-29| 655.54
#2009-06-01| 675.15
#2009-06-02| 681.70
#2009-06-03| 662.65
#2009-06-04| 661.39
#2009-06-05| 657.01
#2009-06-08| 645.63
#2009-06-09| 655.48
#2009-06-10| 663.21
#2009-06-11| 672.22
#2009-06-12| 667.14
#2009-06-15| 642.85
#2009-06-16| 644.89
#2009-06-17| 631.07
#2009-06-18| 638.87
#2009-06-19| 645.47
#2009-06-22| 625.36
#2009-06-23| 628.08
#2009-06-24| 643.68
#2009-06-25| 632.57
#2009-06-26| 639.23
#2009-06-29| 650.11
#2009-06-30| 641.84
#2009-07-01| 657.90
#2009-07-02| 635.81
#2009-07-03| .
#2009-07-06| 624.24
#2009-07-07| 623.09
#2009-07-08| 612.16
#2009-07-09| 619.83
#2009-07-10| 611.58
#2009-07-13| 623.02
#2009-07-14| 630.82
#2009-07-15| 654.40
#2009-07-16| 658.43
#2009-07-17| 660.82
#2009-07-20| 673.45
#2009-07-21| 679.79
#2009-07-22| 680.87
#2009-07-23| 695.88
#2009-07-24| 693.30
#2009-07-27| 697.11
#2009-07-28| 688.70
#2009-07-29| 688.80
#2009-07-30| 703.38
#2009-07-31| 707.58
#2009-08-03| 730.25
#2009-08-04| 727.22
#2009-08-05| 723.36
#2009-08-06| 725.27
#2009-08-07| 726.33
#2009-08-10| 720.46
#2009-08-11| 709.38
#2009-08-12| 720.45
#2009-08-13| 729.78
#2009-08-14| 721.15
#2009-08-17| 699.15
#2009-08-18| 710.00
#2009-08-19| 713.84
#2009-08-20| 724.57
#2009-08-21| 744.75
#2009-08-24| 751.57
#2009-08-25| 755.26
#2009-08-26| 745.93
#2009-08-27| 741.96
#2009-08-28| 756.56
#2009-08-31| 750.65
#2009-09-01| 734.81
#2009-09-02| 728.26
#2009-09-03| 729.05
#2009-09-04| 737.54
#2009-09-07| .
#2009-09-08| 764.60
#2009-09-09| 775.43
#2009-09-10| 775.53
#2009-09-11| 782.13
#2009-09-14| 780.64
#2009-09-15| 780.07
#2009-09-16| 795.81
#2009-09-17| 802.86
#2009-09-18| 798.13
#2009-09-21| 788.52
#2009-09-22| 800.18
#2009-09-23| 800.99
#2009-09-24| 781.69
#2009-09-25| 777.58
#2009-09-28| 788.05
#2009-09-29| 784.34
#2009-09-30| 784.66
#2009-10-01| 768.33
#2009-10-02| 755.90
#2009-10-05| 763.38
#2009-10-06| 786.46
#2009-10-07| 779.79
#2009-10-08| 794.46
#2009-10-09| 791.84
#2009-10-12| 800.00
#2009-10-13| 793.07
#2009-10-14| 813.90
#2009-10-15| 816.99
#2009-10-16| 807.84
#2009-10-19| 824.06
#2009-10-20| 820.36
#2009-10-21| 826.66
#2009-10-22| 817.27
#2009-10-23| 813.56
#2009-10-26| 798.89
#2009-10-27| 793.69
#2009-10-28| 774.31
#2009-10-29| 791.67
#2009-10-30| 772.55
#2009-11-02| 777.91
#2009-11-03| 761.78
#2009-11-04| 783.70
#2009-11-05| 791.30
#2009-11-06| 791.80
#2009-11-09| 814.86
#2009-11-10| 810.82
#2009-11-11| 815.08
#2009-11-12| 810.41
#2009-11-13| 814.23
#2009-11-16| 830.80
#2009-11-17| 820.06
#2009-11-18| 824.80
#2009-11-19| 805.24
#2009-11-20| 798.19
#2009-11-23| 821.68
#2009-11-24| 814.46
#2009-11-25| 823.84
#2009-11-26| .
#2009-11-27| 801.82
#2009-11-30| 792.20
#2009-12-01| 817.95
#2009-12-02| 820.80
#2009-12-03| 820.01
#2009-12-04| 818.11
#2009-12-07| 811.17
#2009-12-08| 793.48
#2009-12-09| 785.73
#2009-12-10| 792.32
#2009-12-11| 791.17
#2009-12-14| 799.09
#2009-12-15| 794.27
#2009-12-16| 805.66
#2009-12-17| 782.95
#2009-12-18| 775.91
#2009-12-21| 788.66
#2009-12-22| 789.25
#2009-12-23| 797.13
#2009-12-24| 798.46
#2009-12-25| .
#2009-12-28| 804.42
#2009-12-29| 808.24
#2009-12-30| 799.08
#2009-12-31| 804.05
#2010-01-01| .
#2010-01-04| 821.22
#2010-01-05| 819.89
#2010-01-06| 819.22
#2010-01-07| 816.19
#2010-01-08| 819.47
#2010-01-11| 831.27
#2010-01-12| 822.91
#2010-01-13| 822.98
#2010-01-14| 827.27
#2010-01-15| 813.58
#2010-01-18| .
#2010-01-19| 820.63
#2010-01-20| 798.70
#2010-01-21| 784.30
#2010-01-22| 779.48
#2010-01-25| 775.62
#2010-01-26| 773.83
#2010-01-27| 766.41
#2010-01-28| 753.55
#2010-01-29| 757.62
#2010-02-01| 762.01
#2010-02-02| 772.44
#2010-02-03| 766.07
#2010-02-04| 738.50
#2010-02-05| 716.77
#2010-02-08| 722.84
#2010-02-09| 725.57
#2010-02-10| 728.76
#2010-02-11| 726.41
#2010-02-12| 724.49
#2010-02-15| .
#2010-02-16| 739.51
#2010-02-17| 746.78
#2010-02-18| 749.62
#2010-02-19| 747.03
#2010-02-22| 749.36
#2010-02-23| 739.38
#2010-02-24| 742.81
#2010-02-25| 726.67
#2010-02-26| 740.96
#2010-03-01| 740.89
#2010-03-02| 751.18
#2010-03-03| 764.19
#2010-03-04| 760.67
#2010-03-05| 772.94
#2010-03-08| 774.97
#2010-03-09| 770.64
#2010-03-10| 779.88
#2010-03-11| 778.73
#2010-03-12| 785.83
#2010-03-15| 774.68
#2010-03-16| 787.99
#2010-03-17| 793.69
#2010-03-18| 785.35
#2010-03-19| 778.35
#2010-03-22| 778.16
#2010-03-23| 783.46
#2010-03-24| 773.68
#2010-03-25| 780.91
#2010-03-26| 780.02
#2010-03-29| 785.04
#2010-03-30| 782.23
#2010-03-31| 787.89
#2010-04-01| 800.18
#2010-04-02| .
#2010-04-05| 798.19
#2010-04-06| 796.17
#2010-04-07| 791.49
#2010-04-08| 785.28
#2010-04-09| 800.63
#2010-04-12| 809.19
#2010-04-13| 804.57
#2010-04-14| 813.75
#2010-04-15| 815.21
#2010-04-16| 799.37
#2010-04-19| 791.71
#2010-04-20| 802.33
#2010-04-21| 793.87
#2010-04-22| 779.85
#2010-04-23| 789.71
#2010-04-26| 795.45
#2010-04-27| 770.09
#2010-04-28| 753.98
#2010-04-29| 766.24
#2010-04-30| 763.93
#2010-05-03| 758.79
#2010-05-04| 728.95
#2010-05-05| 712.38
#2010-05-06| 693.64
#2010-05-07| 663.17
#2010-05-10| 720.65
#2010-05-11| 709.29
#2010-05-12| 719.07
#2010-05-13| 714.47
#2010-05-14| 682.51
#2010-05-17| 676.82
#2010-05-18| 687.56
#2010-05-19| 664.81
#2010-05-20| 649.73
#2010-05-21| 658.10
#2010-05-24| 651.06
#2010-05-25| 627.99
#2010-05-26| 642.09
#2010-05-27| 663.38
#2010-05-28| 664.93
#2010-05-31| .
#2010-06-01| 666.02
#2010-06-02| 661.61
#2010-06-03| 671.33
#2010-06-04| 650.45
#2010-06-07| 639.94
#2010-06-08| 633.93
#2010-06-09| 651.74
#2010-06-10| 664.61
#2010-06-11| 666.68
#2010-06-14| 684.99
#2010-06-15| 691.52
#2010-06-16| 692.58
#2010-06-17| 696.10
#2010-06-18| 699.38
#2010-06-21| 706.56
#2010-06-22| 697.41
#2010-06-23| 688.24
#2010-06-24| 679.93
#2010-06-25| 674.68
#2010-06-28| 685.33
#2010-06-29| 656.59
#2010-06-30| 659.19
#2010-07-01| 653.62
#2010-07-02| 660.73
#2010-07-05| .
#2010-07-06| 678.40
#2010-07-07| 686.84
#2010-07-08| 696.55
#2010-07-09| 698.26
#2010-07-12| 698.56
#2010-07-13| 716.94
#2010-07-14| 720.26
#2010-07-15| 721.07
#2010-07-16| 710.35
#2010-07-19| 705.60
#2010-07-20| 701.41
#2010-07-21| 705.98
#2010-07-22| 725.60
#2010-07-23| 724.91
#2010-07-26| 734.84
#2010-07-27| 740.14
#2010-07-28| 739.21
#2010-07-29| 740.47
#2010-07-30| 734.72
#2010-08-02| 763.05
#2010-08-03| 765.37
#2010-08-04| 761.15
#2010-08-05| 759.92
#2010-08-06| 759.77
#2010-08-09| 767.47
#2010-08-10| 751.59
#2010-08-11| 725.79
#2010-08-12| 723.54
#2010-08-13| 720.65
#2010-08-16| 725.49
#2010-08-17| 735.08
#2010-08-18| 731.85
#2010-08-19| 722.00
#2010-08-20| 706.91
#2010-08-23| 709.75
#2010-08-24| 699.07
#2010-08-25| 690.68
#2010-08-26| 702.71
#2010-08-27| 706.18
#2010-08-30| 704.16
#2010-08-31| 705.88
#2010-09-01| 731.72
#2010-09-02| 732.10
#2010-09-03| 740.46
#2010-09-06| .
#2010-09-07| 730.78
#2010-09-08| 739.16
#2010-09-09| 746.53
#2010-09-10| 744.83
#2010-09-13| 758.06
#2010-09-14| 764.30
#2010-09-15| 764.87
#2010-09-16| 763.14
#2010-09-17| 758.13
#2010-09-20| 770.36
#2010-09-21| 769.72
#2010-09-22| 774.73
#2010-09-23| 769.63
#2010-09-24| 786.79
#2010-09-27| 783.18
#2010-09-28| 785.90
#2010-09-29| 785.20
#2010-09-30| 784.23
#2010-10-01| 787.61
#2010-10-04| 779.50
#2010-10-05| 798.98
#2010-10-06| 806.07
#2010-10-07| 808.06
#2010-10-08| 807.49
#2010-10-11| 808.27
#2010-10-12| 802.86
#2010-10-13| 821.70
#2010-10-14| 827.35
#2010-10-15| 823.55
#2010-10-18| 823.53
#2010-10-19| 808.72
#2010-10-20| 821.92
#2010-10-21| 828.33
#2010-10-22| 821.19
#2010-10-25| 826.28
#2010-10-26| 818.36
#2010-10-27| 807.23
#2010-10-28| 817.29
#2010-10-29| 817.56
#2010-11-01| 818.32
#2010-11-02| 829.88
#2010-11-03| 826.03
#2010-11-04| 851.98
#2010-11-05| 844.17
#2010-11-08| 836.14
#2010-11-09| 841.57
#2010-11-10| 822.73
#2010-11-11| 820.74
#2010-11-12| 819.04
#2010-11-15| 819.19
#2010-11-16| 797.66
#2010-11-17| 801.04
#2010-11-18| 816.39
#2010-11-19| 814.99
#2010-11-22| 806.70
#2010-11-23| 784.08
#2010-11-24| 789.96
#2010-11-25| .
#2010-11-26| 780.43
#2010-11-29| 760.19
#2010-11-30| 755.33
#2010-12-01| 773.33
#2010-12-02| 792.78
#2010-12-03| 803.60
#2010-12-06| 799.19
#2010-12-07| 810.01
#2010-12-08| 805.37
#2010-12-09| 805.59
#2010-12-10| 809.14
#2010-12-13| 821.88
#2010-12-14| 823.68
#2010-12-15| 817.10
#2010-12-16| 811.76
#2010-12-17| 805.55
#2010-12-20| 808.21
#2010-12-21| 818.13
#2010-12-22| 816.68
#2010-12-23| 815.81
#2010-12-24| .
#2010-12-27| 813.26
#2010-12-28| 813.88
#2010-12-29| 816.71
#2010-12-30| 815.19
#2010-12-31| 819.86
#2011-01-03| 822.04
#2011-01-04| 826.32
#2011-01-05| 815.69
#2011-01-06| 811.96
#2011-01-07| 807.53
#2011-01-10| 797.69
#2011-01-11| 807.23
#2011-01-12| 825.77
#2011-01-13| 837.69
#2011-01-14| 838.76
#2011-01-17| .
#2011-01-18| 849.32
#2011-01-19| 843.73
#2011-01-20| 828.56
#2011-01-21| 844.80
#2011-01-24| 852.68
#2011-01-25| 847.04
#2011-01-26| 855.42
#2011-01-27| 858.96
#2011-01-28| 845.08
#2011-01-31| 848.94
#2011-02-01| 866.71
#2011-02-02| 868.63
#2011-02-03| 858.53
#2011-02-04| 856.39
#2011-02-07| 864.16
#2011-02-08| 871.85
#2011-02-09| 870.10
#2011-02-10| 861.73
#2011-02-11| 862.34
#2011-02-14| 859.96
#2011-02-15| 864.49
#2011-02-16| 868.42
#2011-02-17| 873.53
#2011-02-18| 877.18
#2011-02-21| .
#2011-02-22| 864.12
#2011-02-23| 859.13
#2011-02-24| 855.14
#2011-02-25| 862.99
#2011-02-28| 874.63
#2011-03-01| 870.32
#2011-03-02| 867.63
#2011-03-03| 873.92
#2011-03-04| 871.90
#2011-03-07| 869.57
#2011-03-08| 865.73
#2011-03-09| 864.94
#2011-03-10| 847.20
#2011-03-11| 842.22
#2011-03-14| 841.30
#2011-03-15| 821.65
#2011-03-16| 806.36
#2011-03-17| 827.45
#2011-03-18| 836.34
#2011-03-21| 853.97
#2011-03-22| 853.95
#2011-03-23| 852.59
#2011-03-24| 865.50
#2011-03-25| 862.92
#2011-03-28| 861.30
#2011-03-29| 859.96
#2011-03-30| 868.00
#2011-03-31| 865.83
#2011-04-01| 875.84
#2011-04-04| 882.02
#2011-04-05| 882.33
#2011-04-06| 893.12
#2011-04-07| 886.82
#2011-04-08| 898.58
#2011-04-11| 897.42
#2011-04-12| 884.66
#2011-04-13| 891.61
#2011-04-14| 884.92
#2011-04-15| 884.76
#2011-04-18| 856.59
#2011-04-19| 867.64
#2011-04-20| 894.88
#2011-04-21| 902.84
#2011-04-22| .
#2011-04-25| 900.88
#2011-04-26| 908.92
#2011-04-27| 912.90
#2011-04-28| 927.12
#2011-04-29| 930.55
#2011-05-02| 934.49
#2011-05-03| 926.24
#2011-05-04| 915.58
#2011-05-05| 896.62
#2011-05-06| 901.48
#2011-05-09| 883.65
#2011-05-10| 897.12
#2011-05-11| 895.70
#2011-05-12| 883.37
#2011-05-13| 879.74
#2011-05-16| 880.45
#2011-05-17| 867.09
#2011-05-18| 875.07
#2011-05-19| 881.03
#2011-05-20| 873.96
#2011-05-23| 850.64
#2011-05-24| 857.50
#2011-05-25| 861.76
#2011-05-26| 862.21
#2011-05-27| 878.09
#2011-05-30| .
#2011-05-31| 891.90
#2011-06-01| 886.35
#2011-06-02| 875.28
#2011-06-03| 879.42
#2011-06-06| 876.68
#2011-06-07| 880.45
#2011-06-08| 866.67
#2011-06-09| 869.76
#2011-06-10| 849.39
#2011-06-13| 852.13
#2011-06-14| 864.97
#2011-06-15| 844.76
#2011-06-16| 832.23
#2011-06-17| 843.33
#2011-06-20| 839.19
#2011-06-21| 855.04
#2011-06-22| 853.78
#2011-06-23| 825.12
#2011-06-24| 825.13
#2011-06-27| 831.92
#2011-06-28| 840.64
#2011-06-29| 857.23
#2011-06-30| 873.23
#2011-07-01| 878.65
#2011-07-04| .
#2011-07-05| 879.78
#2011-07-06| 867.62
#2011-07-07| 874.87
#2011-07-08| 861.55
#2011-07-11| 833.31
#2011-07-12| 827.52
#2011-07-13| 843.80
#2011-07-14| 836.44
#2011-07-15| 832.31
#2011-07-18| 811.59
#2011-07-19| 828.00
#2011-07-20| 839.22
#2011-07-21| 858.70
#2011-07-22| 862.69
#2011-07-25| 858.75
#2011-07-26| 863.65
#2011-07-27| 847.77
#2011-07-28| 842.81
#2011-07-29| 841.24
#2011-08-01| 821.19
#2011-08-02| 806.19
#2011-08-03| 794.20
#2011-08-04| 758.99
#2011-08-05| 747.53
#2011-08-08| 716.29
#2011-08-09| 728.10
#2011-08-10| 699.07
#2011-08-11| 721.00
#2011-08-12| 744.61
#2011-08-15| 758.03
#2011-08-16| 754.36
#2011-08-17| 758.59
#2011-08-18| 715.62
#2011-08-19| 708.86
#2011-08-22| 712.38
#2011-08-23| 718.55
#2011-08-24| 729.63
#2011-08-25| 717.95
#2011-08-26| 713.54
#2011-08-29| 731.02
#2011-08-30| 733.53
#2011-08-31| 753.47
#2011-09-01| 750.47
#2011-09-02| 729.83
#2011-09-05| .
#2011-09-06| 686.35
#2011-09-07| 708.04
#2011-09-08| 711.55
#2011-09-09| 678.80
#2011-09-12| 656.64
#2011-09-13| 665.72
#2011-09-14| 675.53
#2011-09-15| 698.18
#2011-09-16| 699.43
#2011-09-19| 675.09
#2011-09-20| 692.56
#2011-09-21| 680.06
#2011-09-22| 637.56
#2011-09-23| 643.83
#2011-09-26| 653.77
#2011-09-27| 690.71
#2011-09-28| 681.30
#2011-09-29| 688.24
#2011-09-30| 668.61
#2011-10-03| 653.74
#2011-10-04| 636.02
#2011-10-05| 657.53
#2011-10-06| 680.31
#2011-10-07| 689.52
#2011-10-10| 710.01
#2011-10-11| 707.56
#2011-10-12| 727.26
#2011-10-13| 714.54
#2011-10-14| 729.19
#2011-10-17| 717.36
#2011-10-18| 710.98
#2011-10-19| 721.29
#2011-10-20| 705.28
#2011-10-21| 733.44
#2011-10-24| 741.78
#2011-10-25| 737.52
#2011-10-26| 734.69
#2011-10-27| 778.85
#2011-10-28| 779.74
#2011-10-31| 750.31
#2011-11-01| 710.55
#2011-11-02| 723.82
#2011-11-03| 735.91
#2011-11-04| 729.39
#2011-11-07| 725.17
#2011-11-08| 734.29
#2011-11-09| 710.52
#2011-11-10| 707.86
#2011-11-11| 732.57
#2011-11-14| 719.78
#2011-11-15| 709.66
#2011-11-16| 709.95
#2011-11-17| 699.71
#2011-11-18| 694.60
#2011-11-21| 669.66
#2011-11-22| 666.57
#2011-11-23| 650.77
#2011-11-24| .
#2011-11-25| 650.34
#2011-11-28| 678.48
#2011-11-29| 683.02
#2011-11-30| 715.02
#2011-12-01| 710.66
#2011-12-02| 715.50
#2011-12-05| 723.35
#2011-12-06| 716.39
#2011-12-07| 715.31
#2011-12-08| 700.22
#2011-12-09| 711.10
#2011-12-12| 690.34
#2011-12-13| 687.48
#2011-12-14| 666.11
#2011-12-15| 674.76
#2011-12-16| 674.55
#2011-12-19| 673.04
#2011-12-20| 691.59
#2011-12-21| 684.96
#2011-12-22| 692.86
#2011-12-23| 697.71
#2011-12-26| .
#2011-12-27| 699.26
#2011-12-28| 687.85
#2011-12-29| 692.64
#2011-12-30| 702.05
#2012-01-02| .
#2012-01-03| 724.50
#2012-01-04| 712.79
#2012-01-05| 700.34
#2012-01-06| 696.43
#2012-01-09| 694.92
#2012-01-10| 709.67
#2012-01-11| 701.78
#2012-01-12| 706.21
#2012-01-13| 698.00
#2012-01-16| .
#2012-01-17| 713.01
#2012-01-18| 718.44
#2012-01-19| 731.60
#2012-01-20| 731.22
#2012-01-23| 741.61
#2012-01-24| 735.29
#2012-01-25| 731.84
#2012-01-26| 750.53
#2012-01-27| 741.99
#2012-01-30| 732.84
#2012-01-31| 736.67
#2012-02-01| 757.18
#2012-02-02| 757.34
#2012-02-03| 767.44
#2012-02-06| 763.73
#2012-02-07| 770.94
#2012-02-08| 770.00
#2012-02-09| 774.90
#2012-02-10| 761.61
#2012-02-13| 768.82
#2012-02-14| 762.02
#2012-02-15| 762.72
#2012-02-16| 762.07
#2012-02-17| 773.80
#2012-02-20| .
#2012-02-21| 782.18
#2012-02-22| 774.66
#2012-02-23| 777.50
#2012-02-24| 788.07
#2012-02-27| 781.81
#2012-02-28| 784.77
#2012-02-29| 781.87
#2012-03-01| 787.15
#2012-03-02| 780.03
#2012-03-05| 776.64
#2012-03-06| 749.30
#2012-03-07| 754.39
#2012-03-08| 774.89
#2012-03-09| 770.04
#2012-03-12| 768.87
#2012-03-13| 780.48
#2012-03-14| 777.69
#2012-03-15| 782.64
#2012-03-16| 792.84
#2012-03-19| 796.06
#2012-03-20| 785.69
#2012-03-21| 783.01
#2012-03-22| 773.77
#2012-03-23| 778.42
#2012-03-26| 789.21
#2012-03-27| 785.10
#2012-03-28| 775.05
#2012-03-29| 764.82
#2012-03-30| 774.48
#2012-04-02| 785.25
#2012-04-03| 778.81
#2012-04-04| 750.02
#2012-04-05| 747.93
#2012-04-06| .
#2012-04-09| 748.27
#2012-04-10| 730.16
#2012-04-11| 737.84
#2012-04-12| 749.44
#2012-04-13| 732.78
#2012-04-16| 734.00
#2012-04-17| 753.12
#2012-04-18| 747.23
#2012-04-19| 745.27
#2012-04-20| 752.99
#2012-04-23| 730.79
#2012-04-24| 742.78
#2012-04-25| 749.16
#2012-04-26| 753.00
#2012-04-27| 759.88
#2012-04-30| 752.96
#2012-05-01| 755.61
#2012-05-02| 748.63
#2012-05-03| 748.91
#2012-05-04| 733.37
#2012-05-07| 734.64
#2012-05-08| 719.14
#2012-05-09| 713.41
#2012-05-10| 718.72
#2012-05-11| 720.22
#2012-05-14| 701.28
#2012-05-15| 693.25
#2012-05-16| 687.82
#2012-05-17| 678.28
#2012-05-18| 671.22
#2012-05-21| 677.64
#2012-05-22| 690.21
#2012-05-23| 666.56
#2012-05-24| 673.01
#2012-05-25| 670.94
#2012-05-28| .
#2012-05-29| 677.57
#2012-05-30| 659.29
#2012-05-31| 654.91
#2012-06-01| 642.17
#2012-06-04| 645.46
#2012-06-05| 646.00
#2012-06-06| 662.51
#2012-06-07| 673.18
#2012-06-08| 666.29
#2012-06-11| 668.74
#2012-06-12| 670.20
#2012-06-13| 673.70
#2012-06-14| 673.02
#2012-06-15| 681.12
#2012-06-18| 678.96
#2012-06-19| 695.01
#2012-06-20| 700.02
#2012-06-21| 690.93
#2012-06-22| 681.71
#2012-06-25| 668.28
#2012-06-26| 667.08
#2012-06-27| 675.57
#2012-06-28| 671.13
#2012-06-29| 703.64
#2012-07-02| 707.74
#2012-07-03| 716.63
#2012-07-04| .
#2012-07-05| 703.00
#2012-07-06| 691.82
#2012-07-09| 689.05
#2012-07-10| 692.12
#2012-07-11| 691.98
#2012-07-12| 681.27
#2012-07-13| 693.68
#2012-07-16| 695.00
#2012-07-17| 691.94
#2012-07-18| 702.83
#2012-07-19| 710.29
#2012-07-20| 695.78
#2012-07-23| 676.08
#2012-07-24| 671.30
#2012-07-25| 672.72
#2012-07-26| 698.97
#2012-07-27| 712.07
#2012-07-30| 715.82
#2012-07-31| 713.28
#2012-08-01| 715.38
#2012-08-02| 698.93
#2012-08-03| 726.15
#2012-08-06| 733.46
#2012-08-07| 739.15
#2012-08-08| 736.59
#2012-08-09| 736.90
#2012-08-10| 736.03
#2012-08-13| 735.31
#2012-08-14| 738.32
#2012-08-15| 735.54
#2012-08-16| 742.60
#2012-08-17| 743.15
#2012-08-20| 742.09
#2012-08-21| 753.02
#2012-08-22| 743.26
#2012-08-23| 745.64
#2012-08-24| 742.77
#2012-08-27| 746.24
#2012-08-28| 743.63
#2012-08-29| 740.36
#2012-08-30| 732.86
#2012-08-31| 742.52
#2012-09-03| .
#2012-09-04| 737.49
#2012-09-05| 740.08
#2012-09-06| 759.21
#2012-09-07| 770.41
#2012-09-10| 767.71
#2012-09-11| 773.82
#2012-09-12| 777.44
#2012-09-13| 777.29
#2012-09-14| 801.77
#2012-09-17| 798.51
#2012-09-18| 790.17
#2012-09-19| 793.20
#2012-09-20| 785.67
#2012-09-21| 791.94
#2012-09-24| 784.47
#2012-09-25| 789.98
#2012-09-26| 768.37
#2012-09-27| 772.13
#2012-09-28| 763.58
#2012-10-01| 777.43
#2012-10-02| 777.20
#2012-10-03| 774.26
#2012-10-04| 780.06
#2012-10-05| 791.66
#2012-10-08| 778.51
#2012-10-09| 770.51
#2012-10-10| 766.71
#2012-10-11| 775.61
#2012-10-12| 773.02
#2012-10-15| 775.25
#2012-10-16| 791.27
#2012-10-17| 801.07
#2012-10-18| 800.61
#2012-10-19| 790.65
#2012-10-22| 789.82
#2012-10-23| 770.00
#2012-10-24| 773.57
#2012-10-25| 774.88
#2012-10-26| 774.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 775.78
#2012-11-01| 784.41
#2012-11-02| 782.67
#2012-11-05| 773.94
#2012-11-06| 779.30
#2012-11-07| 765.93
#2012-11-08| 762.91
#2012-11-09| 761.12
#2012-11-12| 759.58
#2012-11-13| 763.02
#2012-11-14| 757.13
#2012-11-15| 753.52
#2012-11-16| 740.59
#2012-11-19| 763.63
#2012-11-20| 765.27
#2012-11-21| 768.38
#2012-11-22| .
#2012-11-23| 786.27
#2012-11-26| 782.39
#2012-11-27| 782.70
#2012-11-28| 782.10
#2012-11-29| 795.23
#2012-11-30| 795.55
#2012-12-03| 800.52
#2012-12-04| 801.84
#2012-12-05| 802.61
#2012-12-06| 802.96
#2012-12-07| 800.25
#2012-12-10| 800.98
#2012-12-11| 808.41
#2012-12-12| 811.48
#2012-12-13| 811.42
#2012-12-14| 812.30
#2012-12-17| 815.17
#2012-12-18| 822.36
#2012-12-19| 828.92
#2012-12-20| 827.86
#2012-12-21| 821.55
#2012-12-24| 821.55
#2012-12-25| 821.55
#2012-12-26| 822.77
#2012-12-27| 823.75
#2012-12-28| 818.31
#2012-12-31| 818.91
#2013-01-01| 818.91
#2013-01-02| 838.34
#2013-01-03| 834.06
#2013-01-04| 833.47
#2013-01-07| 833.47
#2013-01-08| 829.78
#2013-01-09| 833.75
#2013-01-10| 842.43
#2013-01-11| 849.79
#2013-01-14| 848.59
#2013-01-15| 847.63
#2013-01-16| 845.24
#2013-01-17| 853.21
#2013-01-18| 848.04
#2013-01-21| 851.71
#2013-01-22| 849.17
#2013-01-23| 850.52
#2013-01-24| 858.18
#2013-01-25| 867.42
#2013-01-28| 865.52
#2013-01-29| 869.29
#2013-01-30| 870.21
#2013-01-31| 865.87
#2013-02-01| 876.93
#2013-02-04| 854.75
#2013-02-05| 857.99
#2013-02-06| 855.04
#2013-02-07| 843.24
#2013-02-08| 852.80
#2013-02-11| 847.69
#2013-02-12| 857.32
#2013-02-13| 859.04
#2013-02-14| 851.65
#2013-02-15| 850.69
#2013-02-18| 849.12
#2013-02-19| 859.10
#2013-02-20| 857.13
#2013-02-21| 835.37
#2013-02-22| 842.32
#2013-02-25| 845.26
#2013-02-26| 825.21
#2013-02-27| 835.01
#2013-02-28| 840.78
#2013-03-01| 832.48
#2013-03-04| 834.04
#2013-03-05| 849.91
#2013-03-06| 846.14
#2013-03-07| 851.12
#2013-03-08| 851.34
#2013-03-11| 852.79
#2013-03-12| 853.49
#2013-03-13| 848.75
#2013-03-14| 859.81
#2013-03-15| 862.24
#2013-03-18| 853.28
#2013-03-19| 844.89
#2013-03-20| 851.82
#2013-03-21| 844.35
#2013-03-22| 847.73
#2013-03-25| 837.94
#2013-03-26| 838.03
#2013-03-27| 829.32
#2013-03-28| 836.79
#2013-03-29| 836.79
#2013-04-01| 837.74
#2013-04-02| 847.21
#2013-04-03| 840.16
#2013-04-04| 831.74
#2013-04-05| 829.56
#2013-04-08| 830.70
#2013-04-09| 834.41
#2013-04-10| 850.87
#2013-04-11| 858.79
#2013-04-12| 849.72
#2013-04-15| 843.23
#2013-04-16| 839.60
#2013-04-17| 821.08
#2013-04-18| 823.52
#2013-04-19| 827.81
#2013-04-22| 825.93
#2013-04-23| 845.01
#2013-04-24| 849.60
#2013-04-25| 856.76
#2013-04-26| 855.29
#2013-04-29| 864.49
#2013-04-30| 868.34
#2013-05-01| 869.53
#2013-05-02| 864.48
#2013-05-03| 876.52
#2013-05-06| 872.46
#2013-05-07| 876.40
#2013-05-08| 887.98
#2013-05-09| 882.87
#2013-05-10| 878.21
#2013-05-13| 877.38
#2013-05-14| 880.76
#2013-05-15| 879.47
#2013-05-16| 882.97
#2013-05-17| 878.92
#2013-05-20| 884.07
#2013-05-21| 885.88
#2013-05-22| 887.87
#2013-05-23| 870.73
#2013-05-24| 870.72
#2013-05-27| 874.12
#2013-05-28| 879.70
#2013-05-29| 870.83
#2013-05-30| 879.80
#2013-05-31| 865.71
#2013-06-03| 863.72
#2013-06-04| 869.40
#2013-06-05| 857.31
#2013-06-06| 854.43
#2013-06-07| 866.93
#2013-06-10| 864.86
#2013-06-11| 860.00
#2013-06-12| 860.67
#2013-06-13| 857.57
#2013-06-14| 861.91
#2013-06-17| 868.67
#2013-06-18| 870.90
#2013-06-19| 869.67
#2013-06-20| 829.56
#2013-06-21| 817.78
#2013-06-24| 801.61
#2013-06-25| 812.04
#2013-06-26| 821.47
#2013-06-27| 826.89
#2013-06-28| 822.52
#2013-07-01| 834.19
#2013-07-02| 830.71
#2013-07-03| 822.10
#2013-07-04| 837.45
#2013-07-05| 821.39
#2013-07-08| 834.66
#2013-07-09| 835.74
#2013-07-10| 841.34
#2013-07-11| 858.21
#2013-07-12| 858.12
#2013-07-15| 861.09
#2013-07-16| 861.08
#2013-07-17| 863.23
#2013-07-18| 870.81
#2013-07-19| 874.20
#2013-07-22| 879.21
#2013-07-23| 878.31
#2013-07-24| 884.29
#2013-07-25| 879.87
#2013-07-26| 879.55
#2013-07-29| 879.23
#2013-07-30| 879.88
#2013-07-31| 882.12
#2013-08-01| 889.41
#2013-08-02| 895.12
#2013-08-05| 893.94
#2013-08-06| 895.14
#2013-08-07| 893.55
#2013-08-08| 901.90
#2013-08-09| 904.78
#2013-08-12| 901.39
#2013-08-13| 902.69
#2013-08-14| 906.86
#2013-08-15| 896.45
#2013-08-16| 904.84
#2013-08-19| 901.40
#2013-08-20| 899.00
#2013-08-21| 890.70
#2013-08-22| 897.21
#2013-08-23| 904.69
#2013-08-26| 902.10
#2013-08-27| 887.62
#2013-08-28| 881.00
#2013-08-29| 879.72
#2013-08-30| 868.98
#2013-09-02| 885.32
#2013-09-03| 879.82
#2013-09-04| 884.25
#2013-09-05| 885.44
#2013-09-06| 892.42
#2013-09-09| 897.98
#2013-09-10| 910.35
#2013-09-11| 915.94
#2013-09-12| 915.98
#2013-09-13| 914.78
#2013-09-16| 926.96
#2013-09-17| 922.33
#2013-09-18| 926.27
#2013-09-19| 945.11
#2013-09-20| 940.18
#2013-09-23| 934.26
#2013-09-24| 935.80
#2013-09-25| 936.19
#2013-09-26| 934.54
#2013-09-27| 936.12
#2013-09-30| 930.80
#2013-10-01| 936.97
#2013-10-02| 935.18
#2013-10-03| 933.97
#2013-10-04| 932.82
#2013-10-07| 929.40
#2013-10-08| 924.20
#2013-10-09| 913.37
#2013-10-10| 929.08
#2013-10-11| 935.88
#2013-10-14| 939.38
#2013-10-15| 941.52
#2013-10-16| 943.20
#2013-10-17| 956.62
#2013-10-18| 966.56
#2013-10-21| 968.62
#2013-10-22| 980.05
#2013-10-23| 974.46
#2013-10-24| 980.18
#2013-10-25| 978.68
#2013-10-28| 976.25
#2013-10-29| 978.65
#2013-10-30| 978.93
#2013-10-31| 970.63
#2013-11-01| 960.49
#2013-11-04| 965.15
#2013-11-05| 960.91
#2013-11-06| 968.69
#2013-11-07| 958.56
#2013-11-08| 954.69
#2013-11-11| 961.42
#2013-11-12| 957.91
#2013-11-13| 950.03
#2013-11-14| 961.74
#2013-11-15| 964.68
#2013-11-18| 973.31
#2013-11-19| 966.82
#2013-11-20| 963.59
#2013-11-21| 961.93
#2013-11-22| 967.41
#2013-11-25| 970.26
#2013-11-26| 968.27
#2013-11-27| 974.53
#2013-11-28| 979.73
#2013-11-29| 980.83
#2013-12-02| 973.37
#2013-12-03| 960.84
#2013-12-04| 953.03
#2013-12-05| 951.56
#2013-12-06| 959.89
#2013-12-09| 964.42
#2013-12-10| 961.28
#2013-12-11| 957.75
#2013-12-12| 946.00
#2013-12-13| 942.89
#2013-12-16| 956.34
#2013-12-17| 947.68
#2013-12-18| 957.88
#2013-12-19| 967.78
#2013-12-20| 973.19
#2013-12-23| 982.64
#2013-12-24| 982.36
#2013-12-25| 982.36
#2013-12-26| 984.56
#2013-12-27|1000.82
#2013-12-30|1001.77
#2013-12-31|1002.79
#2014-01-01|1002.79
#2014-01-02| 986.47
#2014-01-03| 988.67
#2014-01-06| 988.71
#2014-01-07| 993.34
#2014-01-08| 993.99
#2014-01-09| 988.99
#2014-01-10|1000.00
#2014-01-13|1000.99
#2014-01-14|1004.92
#2014-01-15|1008.12
#2014-01-16|1007.33
#2014-01-17|1009.40
#2014-01-20|1008.85
#2014-01-21|1008.28
#2014-01-22|1010.71
#2014-01-23|1009.22
#2014-01-24| 985.58
#2014-01-27| 976.30
#2014-01-28| 982.01
#2014-01-29| 975.22
#2014-01-30| 972.06
#2014-01-31| 964.12
#2014-02-03| 953.61
#2014-02-04| 950.91
#2014-02-05| 953.94
#2014-02-06| 972.72
#2014-02-07| 981.13
#2014-02-10| 983.84
#2014-02-11| 998.71
#2014-02-12| 999.71
#2014-02-13|1003.96
#2014-02-14|1010.84
#2014-02-17|1015.71
#2014-02-18|1019.44
#2014-02-19|1020.82
#2014-02-20|1017.36
#2014-02-21|1023.86
#2014-02-24|1028.92
#2014-02-25|1029.90
#2014-02-26|1022.93
#2014-02-27|1022.36
#2014-02-28|1034.19
#2014-03-03|1008.11
#2014-03-04|1026.49
#2014-03-05|1025.99
#2014-03-06|1033.98
#2014-03-07|1022.79
#2014-03-10|1018.44
#2014-03-11|1017.87
#2014-03-12|1010.59
#2014-03-13|1001.87
#2014-03-14| 993.43
#2014-03-17|1004.95
#2014-03-18|1010.02
#2014-03-19|1009.46
#2014-03-20|1000.24
#2014-03-21|1002.19
#2014-03-24| 989.67
#2014-03-25|1001.45
#2014-03-26|1009.35
#2014-03-27|1007.72
#2014-03-28|1015.78
#2014-03-31|1020.24
#2014-04-01|1027.25
#2014-04-02|1026.99
#2014-04-03|1024.06
#2014-04-04|1028.23
#2014-04-07|1019.15
#2014-04-08|1020.02
#2014-04-09|1025.96
#2014-04-10|1024.74
#2014-04-11|1011.03
#2014-04-14|1009.27
#2014-04-15|1000.11
#2014-04-16|1011.59
#2014-04-17|1018.78
#2014-04-18|1017.15
#2014-04-21|1016.88
#2014-04-22|1029.70
#2014-04-23|1026.36
#2014-04-24|1028.84
#2014-04-25|1022.29
#2014-04-28|1024.69
#2014-04-29|1034.89
#2014-04-30|1038.30
#2014-05-01|1039.99
#2014-05-02|1037.95
#2014-05-05|1036.25
#2014-05-06|1037.68
#2014-05-07|1036.81
#2014-05-08|1043.12
#2014-05-09|1032.25
#2014-05-12|1039.40
#2014-05-13|1038.57
#2014-05-14|1038.00
#2014-05-15|1029.19
#2014-05-16|1029.84
#2014-05-19|1029.45
#2014-05-20|1026.93
#2014-05-21|1030.64
#2014-05-22|1031.71
#2014-05-23|1031.92
#2014-05-26|1039.23
#2014-05-27|1038.66
#2014-05-28|1036.66
#2014-05-29|1038.77
#2014-05-30|1040.36
#2014-06-02|1039.88
#2014-06-03|1036.17
#2014-06-04|1036.61
#2014-06-05|1040.07
#2014-06-06|1048.94
#2014-06-09|1049.28
#2014-06-10|1048.69
#2014-06-11|1042.14
#2014-06-12|1043.96
#2014-06-13|1039.91
#2014-06-16|1038.33
#2014-06-17|1038.82
#2014-06-18|1040.39
#2014-06-19|1051.33
#2014-06-20|1046.92
#2014-06-23|1042.91
#2014-06-24|1041.21
#2014-06-25|1033.26
#2014-06-26|1029.72
#2014-06-27|1033.99
#2014-06-30|1037.59
#2014-07-01|1045.73
#2014-07-02|1046.45
#2014-07-03|1052.74
#2014-07-04|1048.30
#2014-07-07|1039.42
#2014-07-08|1026.22
#2014-07-09|1028.03
#2014-07-10|1014.25
#2014-07-11|1015.81
#2014-07-14|1026.68
#2014-07-15|1018.55
#2014-07-16|1029.72
#2014-07-17|1018.81
#2014-07-18|1017.75
#2014-07-21|1013.36
#2014-07-22|1022.78
#2014-07-23|1023.60
#2014-07-24|1028.24
#2014-07-25|1018.69
#2014-07-28|1017.38
#2014-07-29|1017.92
#2014-07-30|1009.85
#2014-07-31| 997.13
#2014-08-01| 988.51
#2014-08-04| 985.43
#2014-08-05| 984.83
#2014-08-06| 975.29
#2014-08-07| 968.36
#2014-08-08| 966.81
#2014-08-11| 977.92
#2014-08-12| 973.86
#2014-08-13| 979.12
#2014-08-14| 982.18
#2014-08-15| 978.46
#2014-08-18| 988.59
#2014-08-19| 991.01
#2014-08-20| 988.06
#2014-08-21| 994.23
#2014-08-22| 987.97
#2014-08-25| 996.23
#2014-08-26|1003.95
#2014-08-27|1004.99
#2014-08-28| 996.46
#2014-08-29| 998.97
#2014-09-01| 998.66
#2014-09-02| 997.27
#2014-09-03|1004.71
#2014-09-04|1002.81
#2014-09-05| 998.35
#2014-09-08| 993.33
#2014-09-09| 987.10
#2014-09-10| 986.81
#2014-09-11| 987.48
#2014-09-12| 987.12
#2014-09-15| 986.19
#2014-09-16| 983.49
#2014-09-17| 989.14
#2014-09-18| 995.97
#2014-09-19| 991.82
#2014-09-22| 985.34
#2014-09-23| 974.85
#2014-09-24| 976.72
#2014-09-25| 964.48
#2014-09-26| 962.95
#2014-09-29| 958.62
#2014-09-30| 960.12
#2014-10-01| 949.38
#2014-10-02| 930.76
#2014-10-03| 929.04
#2014-10-06| 935.37
#2014-10-07| 925.69
#2014-10-08| 921.99
#2014-10-09| 920.08
#2014-10-10| 899.49
#2014-10-13| 903.22
#2014-10-14| 902.11
#2014-10-15| 880.01
#2014-10-16| 877.66
#2014-10-17| 901.32
#2014-10-20| 897.63
#2014-10-21| 913.08
#2014-10-22| 915.30
#2014-10-23| 920.12
#2014-10-24| 918.62
#2014-10-27| 916.02
#2014-10-28| 927.82
#2014-10-29| 929.40
#2014-10-30| 924.53
#2014-10-31| 933.67
#2014-11-03| 924.90
#2014-11-04| 921.74
#2014-11-05| 930.79
#2014-11-06| 928.94
#2014-11-07| 922.53
#2014-11-10| 931.40
#2014-11-11| 933.46
#2014-11-12| 926.71
#2014-11-13| 928.41
#2014-11-14| 928.12
#2014-11-17| 930.85
#2014-11-18| 942.09
#2014-11-19| 942.45
#2014-11-20| 940.28
#2014-11-21| 949.75
#2014-11-24| 952.75
#2014-11-25| 958.05
#2014-11-26| 961.33
#2014-11-27| 960.52
#2014-11-28| 958.46
#2014-12-01| 954.84
#2014-12-02| 954.10
#2014-12-03| 953.00
#2014-12-04| 949.53
#2014-12-05| 955.28
#2014-12-08| 948.23
#2014-12-09| 936.36
#2014-12-10| 932.57
#2014-12-11| 930.11
#2014-12-12| 911.69
#2014-12-15| 888.85
#2014-12-16| 910.68
#2014-12-17| 903.94
#2014-12-18| 921.85
#2014-12-19| 924.42
#2014-12-22| 928.72
#2014-12-23| 928.01
#2014-12-24| 928.67
#2014-12-25| 928.67
#2014-12-26| 927.78
#2014-12-29| 929.02
#2014-12-30| 918.93
#2014-12-31| 918.22
#2015-01-01| 918.22
#2015-01-02| 909.53
#2015-01-05| 882.92
#2015-01-06| 875.38
#2015-01-07| 870.91
#2015-01-08| 894.03
#2015-01-09| 885.54
#2015-01-12| 889.23
#2015-01-13| 899.09
#2015-01-14| 886.33
#2015-01-15| 894.43
#2015-01-16| 897.73
#2015-01-19| 910.11
#2015-01-20| 912.63
#2015-01-21| 919.43
#2015-01-22| 920.84
#2015-01-23| 923.14
#2015-01-26| 928.84
#2015-01-27| 931.55
#2015-01-28| 927.77
#2015-01-29| 926.17
#2015-01-30| 917.47
#2015-02-02| 923.21
#2015-02-03| 939.56
#2015-02-04| 941.95
#2015-02-05| 943.67
#2015-02-06| 938.49
#2015-02-09| 931.19
#2015-02-10| 936.10
#2015-02-11| 932.26
#2015-02-12| 944.47
#2015-02-13| 952.67
#2015-02-16| 951.44
#2015-02-17| 952.32
#2015-02-18| 957.45
#2015-02-19| 962.11
#2015-02-20| 962.48
#2015-02-23| 968.25
#2015-02-24| 972.27
#2015-02-25| 973.02
#2015-02-26| 970.30
#2015-02-27| 974.46
#2015-03-02| 970.18
#2015-03-03| 960.24
#2015-03-04| 957.30
#2015-03-05| 961.71
#2015-03-06| 947.89
#2015-03-09| 944.20
#2015-03-10| 924.60
#2015-03-11| 925.68
#2015-03-12| 929.10
#2015-03-13| 923.28
#2015-03-16| 936.31
#2015-03-17| 932.15
#2015-03-18| 938.88
#2015-03-19| 942.27
#2015-03-20| 965.10
#2015-03-23| 970.45
#2015-03-24| 971.40
#2015-03-25| 967.77
#2015-03-26| 953.52
#2015-03-27| 953.37
#2015-03-30| 958.42
#2015-03-31| 944.41
#2015-04-01| 948.97
#2015-04-02| 958.10
#2015-04-03| 965.81
#2015-04-06| 969.42
#2015-04-07| 972.09
#2015-04-08| 965.91
#2015-04-09| 966.30
#2015-04-10| 970.58
#2015-04-13| 967.35
#2015-04-14| 974.24
#2015-04-15| 972.14
#2015-04-16| 973.24
#2015-04-17| 962.70
#2015-04-20| 968.51
#2015-04-21| 972.66
#2015-04-22| 970.80
#2015-04-23| 973.50
#2015-04-24| 982.06
#2015-04-27| 993.33
#2015-04-28| 987.23
#2015-04-29| 980.30
#2015-04-30| 981.61
#2015-05-01| 980.11
#2015-05-04| 980.03
#2015-05-05| 968.46
#2015-05-06| 977.03
#2015-05-07| 969.36
#2015-05-08| 993.22
#2015-05-11| 990.25
#2015-05-12| 985.72
#2015-05-13| 993.38
#2015-05-14|1001.95
#2015-05-15|1003.18
#2015-05-18|1000.31
#2015-05-19| 995.81
#2015-05-20| 997.67
#2015-05-21|1003.12
#2015-05-22| 993.83
#2015-05-25| 987.63
#2015-05-26| 972.42
#2015-05-27| 983.13
#2015-05-28| 982.12
#2015-05-29| 969.36
#2015-06-01| 964.83
#2015-06-02| 975.00
#2015-06-03| 985.67
#2015-06-04| 978.93
#2015-06-05| 955.22
#2015-06-08| 954.44
#2015-06-09| 953.95
#2015-06-10| 976.26
#2015-06-11| 975.76
#2015-06-12| 969.67
#2015-06-15| 952.62
#2015-06-16| 957.17
#2015-06-17| 952.84
#2015-06-18| 968.51
#2015-06-19| 965.57
#2015-06-22| 992.95
#2015-06-23| 985.64
#2015-06-24| 982.20
#2015-06-25| 980.40
#2015-06-26| 976.97
#2015-06-29| 951.82
#2015-06-30| 938.87
#2015-07-01| 949.48
#2015-07-02| 945.91
#2015-07-03| 940.64
#2015-07-06| 926.95
#2015-07-07| 901.10
#2015-07-08| 912.31
#2015-07-09| 930.64
#2015-07-10| 960.34
#2015-07-13| 965.01
#2015-07-14| 968.73
#2015-07-15| 968.67
#2015-07-16| 977.07
#2015-07-17| 973.07
#2015-07-20| 976.75
#2015-07-21| 973.07
#2015-07-22| 963.42
#2015-07-23| 965.78
#2015-07-24| 956.28
#2015-07-27| 946.87
#2015-07-28| 951.29
#2015-07-29| 960.71
#2015-07-30| 957.02
#2015-07-31| 967.98
#2015-08-03| 968.81
#2015-08-04| 966.02
#2015-08-05| 970.20
#2015-08-06| 966.66
#2015-08-07| 960.25
#2015-08-10| 970.54
#2015-08-11| 961.06
#2015-08-12| 947.38
#2015-08-13| 950.95
#2015-08-14| 948.34
#2015-08-17| 947.60
#2015-08-18| 946.16
#2015-08-19| 931.23
#2015-08-20| 924.13
#2015-08-21| 903.22
#2015-08-24| 874.52
#2015-08-25| 897.91
#2015-08-26| 881.60
#2015-08-27| 897.22
#2015-08-28| 900.34
#2015-08-31| 897.88
#2015-09-01| 877.33
#2015-09-02| 877.44
#2015-09-03| 887.51
#2015-09-04| 866.50
#2015-09-07| 874.09
#2015-09-08| 886.52
#2015-09-09| 896.91
#2015-09-10| 890.34
#2015-09-11| 886.48
#2015-09-14| 881.70
#2015-09-15| 887.34
#2015-09-16| 902.65
#2015-09-17| 902.48
#2015-09-18| 890.97
#2015-09-21| 884.51
#2015-09-22| 852.20
#2015-09-23| 854.03
#2015-09-24| 846.70
#2015-09-25| 862.09
#2015-09-28| 845.58
#2015-09-29| 840.78
#2015-09-30| 857.70
#2015-10-01| 857.19
#2015-10-02| 866.64
#2015-10-05| 887.88
#2015-10-06| 897.22
#2015-10-07| 896.67
#2015-10-08| 901.53
#2015-10-09| 910.82
#2015-10-12| 909.72
#2015-10-13| 901.47
#2015-10-14| 899.57
#2015-10-15| 908.71
#2015-10-16| 913.51
#2015-10-19| 911.05
#2015-10-20| 909.65
#2015-10-21| 910.39
#2015-10-22| 913.10
#2015-10-23| 920.78
#2015-10-26| 918.66
#2015-10-27| 909.19
#2015-10-28| 920.34
#2015-10-29| 911.16
#2015-10-30| 917.52
#2015-11-02| 919.66
#2015-11-03| 916.67
#2015-11-04| 913.78
#2015-11-05| 910.36
#2015-11-06| 902.65
#2015-11-09| 893.37
#2015-11-10| 890.06
#2015-11-11| 898.68
#2015-11-12| 886.21
#2015-11-13| 876.82
#2015-11-16| 878.40
#2015-11-17| 894.74
#2015-11-18| 893.23
#2015-11-19| 904.60
#2015-11-20| 900.97
#2015-11-23| 893.37
#2015-11-24| 884.18
#2015-11-25| 893.10
#2015-11-26| 902.71
#2015-11-27| 898.96
#2015-11-30| 900.07
#2015-12-01| 901.10
#2015-12-02| 898.15
#2015-12-03| 892.65
#2015-12-04| 891.85
#2015-12-07| 893.43
#2015-12-08| 878.79
#2015-12-09| 882.40
#2015-12-10| 877.69
#2015-12-11| 864.15
#2015-12-14| 851.22
#2015-12-15| 867.32
#2015-12-16| 871.19
#2015-12-17| 873.22
#2015-12-18| 865.31
#2015-12-21| 861.10
#2015-12-22| 864.29
#2015-12-23| 880.38
#2015-12-24| 886.59
#2015-12-25| 886.59
#2015-12-28| 883.55
#2015-12-29| 890.63
#2015-12-30| 886.27
#2015-12-31| 877.57
#2016-01-01| 877.57
#2016-01-04| 850.93
#2016-01-05| 849.38
#2016-01-06| 841.49
#2016-01-07| 829.10
#2016-01-08| 821.76
#2016-01-11| 815.23
#2016-01-12| 820.38
#2016-01-13| 825.63
#2016-01-14| 812.62
#2016-01-15| 797.63
#2016-01-18| 789.34
#2016-01-19| 801.33
#2016-01-20| 775.51
#2016-01-21| 785.06
#2016-01-22| 808.82
#2016-01-25| 804.45
#2016-01-26| 812.66
#2016-01-27| 816.87
#2016-01-28| 809.21
#2016-01-29| 818.04
#2016-02-01| 821.70
#2016-02-02| 805.10
#2016-02-03| 803.40
#2016-02-04| 810.83
#2016-02-05| 802.04
#2016-02-08| 774.11
#2016-02-09| 772.80
#2016-02-10| 779.19
#2016-02-11| 760.36
#2016-02-12| 775.95
#2016-02-15| 792.05
#2016-02-16| 788.55
#2016-02-17| 808.52
#2016-02-18| 806.11
#2016-02-19| 800.31
#2016-02-22| 808.07
#2016-02-23| 797.80
#2016-02-24| 779.10
#2016-02-25| 795.27
#2016-02-26| 799.89
#2016-02-29| 801.03
#2016-03-01| 811.83
#2016-03-02| 815.13
#2016-03-03| 819.27
#2016-03-04| 830.81
#2016-03-07| 827.01
#2016-03-08| 823.75
#2016-03-09| 824.71
#2016-03-10| 820.73
#2016-03-11| 843.09
#2016-03-14| 845.15
#2016-03-15| 836.01
#2016-03-16| 833.83
#2016-03-17| 851.40
#2016-03-18| 851.73
#2016-03-21| 847.20
#2016-03-22| 843.42
#2016-03-23| 839.15
#2016-03-24| 825.93
#2016-03-25| 825.93
#2016-03-28| 830.42
#2016-03-29| 831.55
#2016-03-30| 855.60
#2016-03-31| 849.43
#2016-04-01| 834.72
#2016-04-04| 840.87
#2016-04-05| 824.39
#2016-04-06| 830.76
#2016-04-07| 825.03
#2016-04-08| 836.61
#2016-04-11| 841.75
#2016-04-12| 841.31
#2016-04-13| 855.51
#2016-04-14| 856.60
#2016-04-15| 855.99
#2016-04-18| 861.87
#2016-04-19| 878.27
#2016-04-20| 878.88
#2016-04-21| 872.59
#2016-04-22| 865.92
#2016-04-25| 863.40
#2016-04-26| 867.93
#2016-04-27| 870.80
#2016-04-28| 872.73
#2016-04-29| 864.68
#2016-05-02| 868.60
#2016-05-03| 854.43
#2016-05-04| 842.85
#2016-05-05| 838.85
#2016-05-06| 837.72
#2016-05-09| 839.66
#2016-05-10| 847.02
#2016-05-11| 846.17
#2016-05-12| 839.84
#2016-05-13| 836.00
#2016-05-16| 838.72
#2016-05-17| 839.07
#2016-05-18| 841.85
#2016-05-19| 826.77
#2016-05-20| 837.61
#2016-05-23| 833.09
#2016-05-24| 848.50
#2016-05-25| 858.33
#2016-05-26| 862.32
#2016-05-27| 860.08
#2016-05-30| 861.78
#2016-05-31| 854.76
#2016-06-01| 849.75
#2016-06-02| 849.34
#2016-06-03| 854.88
#2016-06-06| 860.43
#2016-06-07| 869.46
#2016-06-08| 868.57
#2016-06-09| 854.94
#2016-06-10| 832.09
#2016-06-13| 817.12
#2016-06-14| 794.86
#2016-06-15| 804.23
#2016-06-16| 792.31
#2016-06-17| 810.84
#2016-06-20| 846.97
#2016-06-21| 848.07
#2016-06-22| 852.18
#2016-06-23| 870.24
#2016-06-24| 792.77
#2016-06-27| 751.15
#2016-06-28| 775.57
#2016-06-29| 803.64
#2016-06-30| 812.78
#2016-07-01| 820.42
#2016-07-04| 814.62
#2016-07-05| 799.20
#2016-07-06| 782.92
#2016-07-07| 791.37
#2016-07-08| 801.30
#2016-07-11| 815.16
#2016-07-12| 825.43
#2016-07-13| 826.88
#2016-07-14| 833.60
#2016-07-15| 829.60
#2016-07-18| 830.06
#2016-07-19| 823.63
#2016-07-20| 831.86
#2016-07-21| 830.33
#2016-07-22| 828.30
#2016-07-25| 829.31
#2016-07-26| 830.96
#2016-07-27| 834.93
#2016-07-28| 833.99
#2016-07-29| 847.17
#2016-08-01| 841.10
#2016-08-02| 833.77
#2016-08-03| 830.07
#2016-08-04| 833.56
#2016-08-05| 837.22
#2016-08-08| 837.93
#2016-08-09| 848.47
#2016-08-10| 850.68
#2016-08-11| 858.64
#2016-08-12| 857.19
#2016-08-15| 858.64
#2016-08-16| 856.53
#2016-08-17| 850.59
#2016-08-18| 860.63
#2016-08-19| 853.35
#2016-08-22| 853.85
#2016-08-23| 861.29
#2016-08-24| 858.94
#2016-08-25| 854.26
#2016-08-26| 858.57
#2016-08-29| 848.63
#2016-08-30| 851.18
#2016-08-31| 846.88
#2016-09-01| 851.21
#2016-09-02| 865.92
#2016-09-05| 865.13
#2016-09-06| 869.30
#2016-09-07| 872.44
#2016-09-08| 872.34
#2016-09-09| 857.90
#2016-09-12| 849.99
#2016-09-13| 842.85
#2016-09-14| 842.29
#2016-09-15| 846.62
#2016-09-16| 834.08
#2016-09-19| 844.28
#2016-09-20| 842.69
#2016-09-21| 844.04
#2016-09-22| 865.33
#2016-09-23| 857.45
#2016-09-26| 847.82
#2016-09-27| 842.75
#2016-09-28| 848.12
#2016-09-29| 852.01
#2016-09-30| 852.78
#2016-10-03| 852.16
#2016-10-04| 854.82
#2016-10-05| 853.60
#2016-10-06| 847.71
#2016-10-07| 840.83
#2016-10-10| 845.26
#2016-10-11| 833.21
#2016-10-12| 825.72
#2016-10-13| 819.88
#2016-10-14| 828.40
#2016-10-17| 821.30
#2016-10-18| 832.28
#2016-10-19| 834.58
#2016-10-20| 833.28
#2016-10-21| 829.07
#2016-10-24| 830.57
#2016-10-25| 826.02
#2016-10-26| 827.29
#2016-10-27| 827.34
#2016-10-28| 826.00
#2016-10-31| 824.11
#2016-11-01| 821.70
#2016-11-02| 817.60
#2016-11-03| 815.81
#2016-11-04| 811.04
#2016-11-07| 817.02
#2016-11-08| 820.66
#2016-11-09| 825.10
#2016-11-10| 817.71
#2016-11-11| 812.12
#2016-11-14| 803.92
#2016-11-15| 806.88
#2016-11-16| 801.10
#2016-11-17| 806.23
#2016-11-18| 795.85
#2016-11-21| 801.61
#2016-11-22| 800.94
#2016-11-23| 795.84
#2016-11-24| 800.79
#2016-11-25| 805.39
#2016-11-28| 797.53
#2016-11-29| 802.58
#2016-11-30| 804.75
#2016-12-01| 802.94
#2016-12-02| 802.82
#2016-12-05| 812.11
#2016-12-06| 820.70
#2016-12-07| 830.87
#2016-12-08| 829.18
#2016-12-09| 831.26
#2016-12-12| 833.27
#2016-12-13| 844.82
#2016-12-14| 841.63
#2016-12-15| 830.00
#2016-12-16| 832.44
#2016-12-19| 833.73
#2016-12-20| 833.00
#2016-12-21| 835.62
#2016-12-22| 835.71
#2016-12-23| 836.47
#2016-12-26| 836.47
#2016-12-27| 837.29
#2016-12-28| 834.64
#2016-12-29| 839.45
#2016-12-30| 846.83
#2017-01-02| 850.82
#2017-01-03| 843.46
#2017-01-04| 849.99
#2017-01-05| 860.90
#2017-01-06| 858.58
#2017-01-09| 852.48
#2017-01-10| 856.32
#2017-01-11| 848.34
#2017-01-12| 858.10
#2017-01-13| 863.83
#2017-01-16| 855.28
#2017-01-17| 860.95
#2017-01-18| 862.37
#2017-01-19| 854.94
#2017-01-20| 859.76
#2017-01-23| 861.30
#2017-01-24| 864.23
#2017-01-25| 874.50
#2017-01-26| 870.59
#2017-01-27| 870.84
#2017-01-30| 860.50
#2017-01-31| 864.10
#2017-02-01| 867.40
#2017-02-02| 868.26
#2017-02-03| 871.95
#2017-02-06| 861.42
#2017-02-07| 859.51
#2017-02-08| 863.61
#2017-02-09| 866.98
#2017-02-10| 865.17
#2017-02-13| 870.11
#2017-02-14| 866.72
#2017-02-15| 870.65
#2017-02-16| 875.28
#2017-02-17| 872.07
#2017-02-20| 873.17
#2017-02-21| 871.80
#2017-02-22| 872.33
#2017-02-23| 875.16
#2017-02-24| 866.55
#2017-02-27| 868.81
#2017-02-28| 871.60
#2017-03-01| 878.83
#2017-03-02| 876.31
#2017-03-03| 878.35
#2017-03-06| 876.88
#2017-03-07| 873.21
#2017-03-08| 871.74
#2017-03-09| 874.41
#2017-03-10| 881.53
#2017-03-13| 885.94
#2017-03-14| 880.92
#2017-03-15| 883.55
#2017-03-16| 898.72
#2017-03-17| 900.65
#2017-03-20| 900.08
#2017-03-21| 899.77
#2017-03-22| 895.35
#2017-03-23| 901.53
#2017-03-24| 901.29
#2017-03-27| 904.23
#2017-03-28| 908.29
#2017-03-29| 901.44
#2017-03-30| 904.76
#2017-03-31| 902.76
#2017-04-03| 894.64
#2017-04-04| 897.20
#2017-04-05| 897.25
#2017-04-06| 898.34
#2017-04-07| 896.19
#2017-04-10| 894.51
#2017-04-11| 896.98
#2017-04-12| 897.67
#2017-04-13| 894.78
#2017-04-14| 894.78
#2017-04-17| 898.62
#2017-04-18| 890.52
#2017-04-19| 893.73
#2017-04-20| 900.23
#2017-04-21| 893.92
#2017-04-24| 928.03
#2017-04-25| 935.70
#2017-04-26| 935.69
#2017-04-27| 932.48
#2017-04-28| 932.79
#2017-05-01| 934.07
#2017-05-02| 939.65
#2017-05-03| 939.88
#2017-05-04| 949.17
#2017-05-05| 959.35
#2017-05-08| 953.33
#2017-05-09| 953.99
#2017-05-10| 953.68
#2017-05-11| 949.02
#2017-05-12| 956.91
#2017-05-15| 962.75
#2017-05-16| 972.08
#2017-05-17| 965.89
#2017-05-18| 958.92
#2017-05-19| 970.71
#2017-05-22| 974.56
#2017-05-23| 975.14
#2017-05-24| 972.04
#2017-05-25| 974.06
#2017-05-26| 969.72
#2017-05-29| 968.88
#2017-05-30| 967.22
#2017-05-31| 971.77
#2017-06-01| 974.07
#2017-06-02| 980.49
#2017-06-05| 977.52
#2017-06-06| 972.21
#2017-06-07| 971.14
#2017-06-08| 967.62
#2017-06-09| 967.92
#2017-06-12| 958.32
#2017-06-13| 963.67
#2017-06-14| 966.64
#2017-06-15| 952.04
#2017-06-16| 962.70
#2017-06-19| 968.52
#2017-06-20| 958.02
#2017-06-21| 957.60
#2017-06-22| 959.17
#2017-06-23| 960.59
#2017-06-26| 964.40
#2017-06-27| 964.40
#2017-06-28| 970.52
#2017-06-29| 962.90
#2017-06-30| 957.84
#2017-07-03| 965.06
#2017-07-04| 960.79
#2017-07-05| 960.41
#2017-07-06| 960.26
#2017-07-07| 958.42
#2017-07-10| 961.59
#2017-07-11| 957.99
#2017-07-12| 972.74
#2017-07-13| 973.94
#2017-07-14| 979.45
#2017-07-17| 981.44
#2017-07-18| 979.79
#2017-07-19| 981.96
#2017-07-20| 988.00
#2017-07-21| 979.62
#2017-07-24| 976.02
#2017-07-25| 981.99
#2017-07-26| 984.21
#2017-07-27| 985.65
#2017-07-28| 982.74
#2017-07-31| 985.57
#2017-08-01| 993.32
#2017-08-02| 993.33
#2017-08-03| 995.71
#2017-08-04| 994.47
#2017-08-07| 997.04
#2017-08-08| 994.12
#2017-08-09| 987.35
#2017-08-10| 977.87
#2017-08-11| 971.25
#2017-08-14| 980.78
#2017-08-15| 976.30
#2017-08-16| 981.52
#2017-08-17| 978.92
#2017-08-18| 972.66
#2017-08-21| 974.27
#2017-08-22| 977.86
#2017-08-23| 977.42
#2017-08-24| 977.83
#2017-08-25| 982.29
#2017-08-28| 984.57
#2017-08-29| 980.20
#2017-08-30| 977.76
#2017-08-31| 983.14
#2017-09-01| 988.25
#2017-09-04| 985.93
#2017-09-05| 985.59
#2017-09-06| 987.40
#2017-09-07| 995.94
#2017-09-08| 998.51
#2017-09-11|1005.93
#2017-09-12|1008.78
#2017-09-13|1005.50
#2017-09-14|1002.84
#2017-09-15|1007.36
#2017-09-18|1009.74
#2017-09-19|1012.35
#2017-09-20|1013.35
#2017-09-21|1009.62
#2017-09-22|1014.42
#2017-09-25|1007.83
#2017-09-26| 999.65
#2017-09-27|1000.56
#2017-09-28|1007.04
#2017-09-29|1014.75
#2017-10-02|1012.58
#2017-10-03|1015.85
#2017-10-04|1015.52
#2017-10-05|1013.30
#2017-10-06|1010.67
#2017-10-09|1012.96
#2017-10-10|1019.60
#2017-10-11|1022.23
#2017-10-12|1022.88
#2017-10-13|1024.86
#2017-10-16|1021.67
#2017-10-17|1015.17
#2017-10-18|1020.14
#2017-10-19|1020.66
#2017-10-20|1017.54
#2017-10-23|1015.39
#2017-10-24|1012.92
#2017-10-25|1011.36
#2017-10-26|1012.79
#2017-10-27|1007.74
#2017-10-30|1013.04
#2017-10-31|1018.46
#2017-11-01|1019.48
#2017-11-02|1020.06
#2017-11-03|1017.84
#2017-11-06|1016.58
#2017-11-07|1010.66
#2017-11-08|1010.95
#2017-11-09|1003.20
#2017-11-10|1002.72
#2017-11-13| 996.40
#2017-11-14| 998.13
#2017-11-15| 997.04
#2017-11-16|1001.81
#2017-11-17| 999.59
#2017-11-20|1003.55
#2017-11-21|1006.00
#2017-11-22|1008.42
#2017-11-23|1013.37
#2017-11-24|1020.20
#2017-11-27|1014.03
#2017-11-28|1015.80
#2017-11-29|1016.76
#2017-11-30|1019.60
#2017-12-01|1007.65
#2017-12-04|1015.23
#2017-12-05|1011.51
#2017-12-06|1006.84
#2017-12-07|1006.80
#2017-12-08|1010.78
#2017-12-11|1014.06
#2017-12-12|1015.38
#2017-12-13|1015.42
#2017-12-14|1012.53
#2017-12-15|1009.74
#2017-12-18|1025.38
#2017-12-19|1020.85
#2017-12-20|1020.04
#2017-12-21|1024.30
#2017-12-22|1021.04
#2017-12-25|1021.04
#2017-12-26|1022.52
#2017-12-27|1026.92
#2017-12-28|1028.26
#2017-12-29|1033.49
#2018-01-01|1033.49
#2018-01-02|1034.42
#2018-01-03|1037.66
#2018-01-04|1051.06
#2018-01-05|1057.37
#2018-01-08|1055.08
#2018-01-09|1055.45
#2018-01-10|1056.11
#2018-01-11|1058.19
#2018-01-12|1070.16
#2018-01-15|1079.53
#2018-01-16|1077.30
#2018-01-17|1077.28
#2018-01-18|1079.13
#2018-01-19|1083.52
#2018-01-22|1089.26
#2018-01-23|1094.85
#2018-01-24|1097.45
#2018-01-25|1101.82
#2018-01-26|1101.02
#2018-01-29|1092.25
#2018-01-30|1087.09
#2018-01-31|1089.21
#2018-02-01|1084.53
#2018-02-02|1066.76
#2018-02-05|1048.60
#2018-02-06|1016.82
#2018-02-07|1032.41
#2018-02-08|1012.87
#2018-02-09| 997.19
#2018-02-12|1011.35
#2018-02-13|1011.63
#2018-02-14|1026.46
#2018-02-15|1037.82
#2018-02-16|1046.45
#2018-02-19|1035.73
#2018-02-20|1037.11
#2018-02-21|1036.89
#2018-02-22|1035.11
#2018-02-23|1035.29
#2018-02-26|1039.84
#2018-02-27|1033.62
#2018-02-28|1022.69
#2018-03-01|1008.35
#2018-03-02| 998.05
#2018-03-05|1009.85
#2018-03-06|1017.22
#2018-03-07|1020.82
#2018-03-08|1025.27
#2018-03-09|1028.83
#2018-03-12|1031.25
#2018-03-13|1027.86
#2018-03-14|1023.16
#2018-03-15|1025.22
#2018-03-16|1024.51
#2018-03-19|1017.68
#2018-03-20|1017.98
#2018-03-21|1016.06
#2018-03-22|1003.96
#2018-03-23| 999.08
#2018-03-26| 998.80
#2018-03-27|1007.09
#2018-03-28|1008.06
#2018-03-29|1008.32
#2018-03-30|1008.32
#2018-04-02|1009.64
#2018-04-03|1001.26
#2018-04-04| 998.73
#2018-04-05|1016.93
#2018-04-06|1016.20
#2018-04-09|1021.56
#2018-04-10|1033.34
#2018-04-11|1030.15
#2018-04-12|1031.47
#2018-04-13|1033.37
#2018-04-16|1032.76
#2018-04-17|1039.14
#2018-04-18|1045.08
#2018-04-19|1044.71
#2018-04-20|1037.20
#2018-04-23|1035.96
#2018-04-24|1035.44
#2018-04-25|1023.78
#2018-04-26|1028.13
#2018-04-27|1029.57
#2018-04-30|1029.87
#2018-05-01|1021.10
#2018-05-02|1024.58
#2018-05-03|1016.92
#2018-05-04|1021.45
#2018-05-07|1026.26
#2018-05-08|1022.75
#2018-05-09|1029.38
#2018-05-10|1029.99
#2018-05-11|1036.81
#2018-05-14|1038.60
#2018-05-15|1030.04
#2018-05-16|1025.20
#2018-05-17|1032.43
#2018-05-18|1027.61
#2018-05-21|1028.94
#2018-05-22|1033.94
#2018-05-23|1016.37
#2018-05-24|1012.49
#2018-05-25|1007.56
#2018-05-28|1001.54
#2018-05-29| 982.91
#2018-05-30| 989.83
#2018-05-31| 988.41
#2018-06-01| 997.63
#2018-06-04|1003.69
#2018-06-05| 997.90
#2018-06-06|1007.16
#2018-06-07|1008.61
#2018-06-08|1001.55
#2018-06-11|1012.42
#2018-06-12|1009.63
#2018-06-13|1009.23
#2018-06-14|1010.69
#2018-06-15| 997.56
#2018-06-18| 989.79
#2018-06-19| 978.78
#2018-06-20| 982.60
#2018-06-21| 976.14
#2018-06-22| 989.54
#2018-06-25| 973.10
#2018-06-26| 971.76
#2018-06-27| 972.97
#2018-06-28| 963.60
#2018-06-29| 979.12
#2018-07-02| 965.39
#2018-07-03| 976.91
#2018-07-04| 977.27
#2018-07-05| 985.91
#2018-07-06| 992.42
#2018-07-09| 998.37
#2018-07-10| 999.10
#2018-07-11| 986.60
#2018-07-12| 990.91
#2018-07-13| 991.28
#2018-07-16| 992.00
#2018-07-17| 992.40
#2018-07-18| 994.62
#2018-07-19| 990.18
#2018-07-20| 996.60
#2018-07-23| 994.63
#2018-07-24|1003.17
#2018-07-25| 998.08
#2018-07-26|1004.64
#2018-07-27|1008.04
#2018-07-30|1010.26
#2018-07-31|1011.30
#2018-08-01|1004.30
#2018-08-02| 990.75
#2018-08-03| 995.33
#2018-08-06| 991.80
#2018-08-07| 999.54
#2018-08-08| 998.65
#2018-08-09| 996.75
#2018-08-10| 974.10
#2018-08-13| 970.35
#2018-08-14| 966.72
#2018-08-15| 948.65
#2018-08-16| 959.63
#2018-08-17| 960.29
#2018-08-20| 967.70
#2018-08-21| 977.58
#2018-08-22| 983.97
#2018-08-23| 980.38
#2018-08-24| 985.47
#2018-08-27| 994.22
#2018-08-28| 997.66
#2018-08-29| 998.62
#2018-08-30| 992.65
#2018-08-31| 982.34
#2018-09-03| 982.60
#2018-09-04| 969.76
#2018-09-05| 965.11
#2018-09-06| 959.93
#2018-09-07| 956.65
#2018-09-10| 962.80
#2018-09-11| 960.84
#2018-09-12| 968.32
#2018-09-13| 971.20
#2018-09-14| 973.79
#2018-09-17| 977.30
#2018-09-18| 979.48
#2018-09-19| 980.00
#2018-09-20| 993.87
#2018-09-21| 999.18
#2018-09-24| 995.80
#2018-09-25| 999.98
#2018-09-26| 999.58
#2018-09-27| 996.86
#2018-09-28| 983.46
#2018-10-01| 982.51
#2018-10-02| 974.85
#2018-10-03| 978.31
#2018-10-04| 966.52
#2018-10-05| 957.07
#2018-10-08| 943.34
#2018-10-09| 945.04
#2018-10-10| 935.00
#2018-10-11| 918.51
#2018-10-12| 916.52
#2018-10-15| 919.66
#2018-10-16| 933.81
#2018-10-17| 926.02
#2018-10-18| 917.91
#2018-10-19| 917.33
#2018-10-22| 911.13
#2018-10-23| 895.83
#2018-10-24| 888.64
#2018-10-25| 891.62
#2018-10-26| 884.49
#2018-10-29| 893.78
#2018-10-30| 891.97
#2018-10-31| 904.98
#2018-11-01| 913.79
#2018-11-02| 915.30
#2018-11-05| 915.43
#2018-11-06| 913.94
#2018-11-07| 927.74
#2018-11-08| 925.88
#2018-11-09| 916.83
#2018-11-12| 899.68
#2018-11-13| 907.98
#2018-11-14| 904.91
#2018-11-15| 896.54
#2018-11-16| 900.89
#2018-11-19| 898.70
#2018-11-20| 885.03
#2018-11-21| 894.08
#2018-11-22| 888.85
#2018-11-23| 887.00
#2018-11-26| 898.02
#2018-11-27| 891.90
#2018-11-28| 890.80
#2018-11-29| 901.09
#2018-11-30| 894.40
#2018-12-03| 905.55
#2018-12-04| 898.79
#2018-12-05| 887.27
#2018-12-06| 862.80
#2018-12-07| 869.45
#2018-12-10| 851.79
#2018-12-11| 860.82
#2018-12-12| 878.72
#2018-12-13| 875.76
#2018-12-14| 866.23
#2018-12-17| 859.24
#2018-12-18| 854.16
#2018-12-19| 861.19
#2018-12-20| 847.98
#2018-12-21| 848.08
#2018-12-24| 844.70
#2018-12-25| 844.70
#2018-12-26| 843.33
#2018-12-27| 829.38
#2018-12-28| 848.49
#2018-12-31| 852.00
#2019-01-01| 852.00
#2019-01-02| 845.15
#2019-01-03| 840.04
#2019-01-04| 865.01
#2019-01-07| 867.47
#2019-01-08| 873.44
#2019-01-09| 883.46
#2019-01-10| 887.27
#2019-01-11| 884.45
#2019-01-14| 879.66
#2019-01-15| 879.83
#2019-01-16| 881.28
#2019-01-17| 880.29
#2019-01-18| 895.32
#2019-01-21| 893.49
#2019-01-22| 889.22
#2019-01-23| 890.28
#2019-01-24| 890.41
#2019-01-25| 899.48
#2019-01-28| 893.66
#2019-01-29| 899.04
#2019-01-30| 903.09
#2019-01-31| 907.67
#2019-02-01| 909.67
#2019-02-04| 907.18
#2019-02-05| 918.53
#2019-02-06| 917.65
#2019-02-07| 902.47
#2019-02-08| 895.12
#2019-02-11| 898.54
#2019-02-12| 904.61
#2019-02-13| 909.16
#2019-02-14| 905.00
#2019-02-15| 916.95
#2019-02-18| 922.55
#2019-02-19| 922.99
#2019-02-20| 930.49
#2019-02-21| 927.60
#2019-02-22| 928.87
#2019-02-25| 931.93
#2019-02-26| 936.49
#2019-02-27| 935.78
#2019-02-28| 936.58
#2019-03-01| 940.57
#2019-03-04| 937.32
#2019-03-05| 937.36
#2019-03-06| 937.78
#2019-03-07| 926.68
#2019-03-08| 918.39
#2019-03-11| 924.60
#2019-03-12| 928.07
#2019-03-13| 936.92
#2019-03-14| 943.81
#2019-03-15| 952.04
#2019-03-18| 955.64
#2019-03-19| 961.94
#2019-03-20| 953.75
#2019-03-21| 954.29
#2019-03-22| 936.20
#2019-03-25| 935.10
#2019-03-26| 938.77
#2019-03-27| 936.67
#2019-03-28| 934.09
#2019-03-29| 939.06
#2019-04-01| 949.55
#2019-04-02| 950.23
#2019-04-03| 962.86
#2019-04-04| 959.00
#2019-04-05| 960.61
#2019-04-08| 962.39
#2019-04-09| 956.25
#2019-04-10| 956.81
#2019-04-11| 959.57
#2019-04-12| 964.54
#2019-04-15| 965.53
#2019-04-16| 967.39
#2019-04-17| 968.68
#2019-04-18| 965.83
#2019-04-19| 965.83
#2019-04-22| 965.41
#2019-04-23| 965.01
#2019-04-24| 963.42
#2019-04-25| 956.56
#2019-04-26| 959.94
#2019-04-29| 960.96
#2019-04-30| 964.41
#2019-05-01| 966.29
#2019-05-02| 956.44
#2019-05-03| 960.36
#2019-05-06| 952.63
#2019-05-07| 938.57
#2019-05-08| 941.32
#2019-05-09| 928.37
#2019-05-10| 931.92
#2019-05-13| 920.87
#2019-05-14| 927.47
#2019-05-15| 931.41
#2019-05-16| 940.59
#2019-05-17| 935.65
#2019-05-20| 926.40
#2019-05-21| 932.75
#2019-05-22| 929.41
#2019-05-23| 915.97
#2019-05-24| 925.58
#2019-05-27| 926.47
#2019-05-28| 923.27
#2019-05-29| 907.46
#2019-05-30| 909.81
#2019-05-31| 903.85
#2019-06-03| 912.24
#2019-06-04| 919.97
#2019-06-05| 925.68
#2019-06-06| 927.05
#2019-06-07| 940.08
#2019-06-10| 940.15
#2019-06-11| 946.47
#2019-06-12| 944.09
#2019-06-13| 941.54
#2019-06-14| 933.88
#2019-06-17| 932.94
#2019-06-18| 945.14
#2019-06-19| 947.93
#2019-06-20| 957.81
#2019-06-21| 956.89
#2019-06-24| 960.29
#2019-06-25| 958.65
#2019-06-26| 955.24
#2019-06-27| 954.46
#2019-06-28| 962.63
#2019-07-01| 964.42
#2019-07-02| 965.53
#2019-07-03| 972.36
#2019-07-04| 973.53
#2019-07-05| 961.26
#2019-07-08| 959.96
#2019-07-09| 954.41
#2019-07-10| 956.30
#2019-07-11| 955.28
#2019-07-12| 955.40
#2019-07-15| 958.23
#2019-07-16| 958.38
#2019-07-17| 955.05
#2019-07-18| 952.24
#2019-07-19| 953.53
#2019-07-22| 954.81
#2019-07-23| 957.91
#2019-07-24| 957.85
#2019-07-25| 954.07
#2019-07-26| 953.96
#2019-07-29| 954.96
#2019-07-30| 941.75
#2019-07-31| 943.06
#2019-08-01| 940.64
#2019-08-02| 921.38
#2019-08-05| 906.52
#2019-08-06| 902.54
#2019-08-07| 906.64
#2019-08-08| 920.53
#2019-08-09| 913.02
#2019-08-12| 911.65
#2019-08-13| 914.06
#2019-08-14| 895.96
#2019-08-15| 889.69
#2019-08-16| 900.33
#2019-08-19| 909.95
#2019-08-20| 903.15
#2019-08-21| 914.54
#2019-08-22| 909.82
#2019-08-23| 905.02
#2019-08-26| 905.09
#2019-08-27| 909.76
#2019-08-28| 906.13
#2019-08-29| 914.80
#2019-08-30| 916.61
#2019-09-02| 915.76
#2019-09-03| 913.39
#2019-09-04| 927.22
#2019-09-05| 935.06
#2019-09-06| 938.16
#2019-09-09| 936.65
#2019-09-10| 936.78
#2019-09-11| 940.62
#2019-09-12| 945.13
#2019-09-13| 952.75
#2019-09-16| 940.05
#2019-09-17| 943.97
#2019-09-18| 944.93
#2019-09-19| 950.45
#2019-09-20| 949.36
#2019-09-23| 940.72
#2019-09-24| 940.89
#2019-09-25| 932.18
#2019-09-26| 936.40
#2019-09-27| 941.46
#2019-09-30| 940.74
#2019-10-01| 929.83
#2019-10-02| 907.10
#2019-10-03| 910.17
#2019-10-04| 916.29
#2019-10-07| 924.23
#2019-10-08| 911.07
#2019-10-09| 916.79
#2019-10-10| 925.18
#2019-10-11| 947.83
#2019-10-14| 942.56
#2019-10-15| 953.69
#2019-10-16| 953.42
#2019-10-17| 958.45
#2019-10-18| 957.52
#2019-10-21| 964.06
#2019-10-22| 963.83
#2019-10-23| 963.63
#2019-10-24| 968.46
#2019-10-25| 968.70
#2019-10-28| 971.08
#2019-10-29| 971.57
#2019-10-30| 973.26
#2019-10-31| 970.79
#2019-11-01| 978.77
#2019-11-04| 987.19
#2019-11-05| 981.98
#2019-11-06| 984.26
#2019-11-07| 985.07
#2019-11-08| 980.28
#2019-11-11| 981.31
#2019-11-12| 983.06
#2019-11-13| 980.53
#2019-11-14| 976.06
#2019-11-15| 984.57
#2019-11-18| 986.74
#2019-11-19| 985.57
#2019-11-20| 980.37
#2019-11-21| 977.44
#2019-11-22| 978.02
#2019-11-25| 985.88
#2019-11-26| 986.88
#2019-11-27| 988.63
#2019-11-28| 988.01
#2019-11-29| 985.16
#2019-12-02| 974.20
#2019-12-03| 968.64
#2019-12-04| 980.35
#2019-12-05| 979.58
#2019-12-06| 987.28
#2019-12-09| 986.78
#2019-12-10| 986.04
#2019-12-11| 987.95
#2019-12-12| 993.84
#2019-12-13|1005.82
#2019-12-16|1019.79
#2019-12-17|1014.76
#2019-12-18|1011.14
#2019-12-19|1012.01
#2019-12-20|1016.91
#2019-12-23|1016.90
#2019-12-24|1018.59
#2019-12-25|1018.59
#2019-12-26|1019.62
#2019-12-27|1027.35
#2019-12-30|1022.11
#2019-12-31|1023.38
#2020-01-01|1023.38
#2020-01-02|1030.66
#2020-01-03|1024.52
#2020-01-06|1022.88
#2020-01-07|1020.89
#2020-01-08|1020.61
#2020-01-09|1021.78
#2020-01-10|1021.48
#2020-01-13|1021.39
#2020-01-14|1023.23
#2020-01-15|1026.33
#2020-01-16|1027.57
#2020-01-17|1033.01
#2020-01-20|1030.30
#2020-01-21|1030.52
#2020-01-22|1027.43
#2020-01-23|1017.52
#2020-01-24|1024.18
#2020-01-27|1000.34
#2020-01-28|1007.34
#2020-01-29|1011.34
#2020-01-30|1004.49
#2020-01-31| 998.00
#2020-02-03| 997.88
#2020-02-04|1012.16
#2020-02-05|1021.43
#2020-02-06|1023.51
#2020-02-07|1019.72
#2020-02-10|1016.65
#2020-02-11|1024.87
#2020-02-12|1029.29
#2020-02-13|1023.91
#2020-02-14|1021.93
#2020-02-17|1023.73
#2020-02-18|1019.19
#2020-02-19|1024.89
#2020-02-20|1017.11
#2020-02-21|1016.31
#2020-02-24| 978.25
#2020-02-25| 961.66
#2020-02-26| 961.63
#2020-02-27| 936.11
#2020-02-28| 902.97
#2020-03-02| 916.12
#2020-03-03| 932.03
#2020-03-04| 941.86
#2020-03-05| 932.29
#2020-03-06| 908.19
#2020-03-09| 848.43
#2020-03-10| 833.93
#2020-03-11| 822.53
#2020-03-12| 714.96
#2020-03-13| 724.29
#2020-03-16| 693.57
#2020-03-17| 698.99
#2020-03-18| 663.29
#2020-03-19| 675.19
#2020-03-20| 686.22
#2020-03-23| 661.16
#2020-03-24| 719.15
#2020-03-25| 743.99
#2020-03-26| 776.30
#2020-03-27| 753.11
#2020-03-30| 760.97
#2020-03-31| 769.61
#2020-04-01| 744.69
#2020-04-02| 744.40
#2020-04-03| 733.06
#2020-04-06| 758.89
#2020-04-07| 779.56
#2020-04-08| 777.87
#2020-04-09| 794.90
#2020-04-10| 794.90
#2020-04-13| 793.39
#2020-04-14| 802.22
#2020-04-15| 771.73
#2020-04-16| 772.03
#2020-04-17| 795.15
#2020-04-20| 799.98
#2020-04-21| 771.76
#2020-04-22| 783.23
#2020-04-23| 790.29
#2020-04-24| 780.32
#2020-04-27| 796.25
#2020-04-28| 808.98
#2020-04-29| 824.44
#2020-04-30| 814.44
#2020-05-01| 811.40
#2020-05-04| 783.66
#2020-05-05| 794.98
#2020-05-06| 789.10
#2020-05-07| 795.97
#2020-05-08| 810.01
#2020-05-11| 803.28
#2020-05-12| 809.09
#2020-05-13| 790.46
#2020-05-14| 771.54
#2020-05-15| 775.28
#2020-05-18| 809.76
#2020-05-19| 811.16
#2020-05-20| 822.20
#2020-05-21| 812.49
#2020-05-22| 808.29
#2020-05-25| 820.42
#2020-05-26| 836.10
#2020-05-27| 837.57
#2020-05-28| 857.53
#2020-05-29| 850.23
#2020-06-01| 860.64
#2020-06-02| 877.88
#2020-06-03| 903.23
#2020-06-04| 906.71
#2020-06-05| 926.59
#2020-06-08| 923.46
#2020-06-09| 916.26
#2020-06-10| 912.43
#2020-06-11| 877.07
#2020-06-12| 869.22
#2020-06-15| 869.11
#2020-06-16| 891.22
#2020-06-17| 896.62
#2020-06-18| 889.89
#2020-06-19| 892.40
#2020-06-22| 890.22
#2020-06-23| 908.53
#2020-06-24| 878.52
#2020-06-25| 880.07
#2020-06-26| 875.42
#2020-06-29| 882.62
#2020-06-30| 882.04
#2020-07-01| 886.29
#2020-07-02| 901.01
#2020-07-03| 894.76
#2020-07-06| 914.94
#2020-07-07| 906.60
#2020-07-08| 903.63
#2020-07-09| 893.77
#2020-07-10| 903.72
#2020-07-13| 916.61
#2020-07-14| 911.87
#2020-07-15| 929.51
#2020-07-16| 926.44
#2020-07-17| 927.11
#2020-07-20| 935.20
#2020-07-21| 941.92
#2020-07-22| 942.19
#2020-07-23| 942.49
#2020-07-24| 929.17
#2020-07-27| 937.99
#2020-07-28| 937.98
#2020-07-29| 941.01
#2020-07-30| 921.87
#2020-07-31| 915.21
#2020-08-03| 927.06
#2020-08-04| 928.15
#2020-08-05| 942.44
#2020-08-06| 932.56
#2020-08-07| 930.78
#2020-08-10| 932.57
#2020-08-11| 948.31
#2020-08-12| 962.20
#2020-08-13| 958.62
#2020-08-14| 946.21
#2020-08-17| 951.92
#2020-08-18| 950.99
#2020-08-19| 956.10
#2020-08-20| 940.96
#2020-08-21| 934.17
#2020-08-24| 951.71
#2020-08-25| 949.52
#2020-08-26| 957.35
#2020-08-27| 949.23
#2020-08-28| 952.69
#2020-08-31| 951.71
#2020-09-01| 948.38
#2020-09-02| 954.10
#2020-09-03| 941.72
#2020-09-04| 928.44
#2020-09-07| 945.88
#2020-09-08| 932.55
#2020-09-09| 949.35
#2020-09-10| 948.74
#2020-09-11| 946.79
#2020-09-14| 951.25
#2020-09-15| 955.73
#2020-09-16| 959.76
#2020-09-17| 953.17
#2020-09-18| 950.82
#2020-09-21| 911.63
#2020-09-22| 910.68
#2020-09-23| 913.20
#2020-09-24| 901.34
#2020-09-25| 898.96
#2020-09-28| 920.12
#2020-09-29| 922.18
#2020-09-30| 920.29
#2020-10-01| 922.66
#2020-10-02| 923.54
#2020-10-05| 937.31
#2020-10-06| 937.73
#2020-10-07| 934.09
#2020-10-08| 940.68
#2020-10-09| 951.12
#2020-10-12| 957.47
#2020-10-13| 946.93
#2020-10-14| 947.23
#2020-10-15| 922.58
#2020-10-16| 935.94
#2020-10-19| 939.21
#2020-10-20| 939.95
#2020-10-21| 930.85
#2020-10-22| 925.98
#2020-10-23| 932.43
#2020-10-26| 914.64
#2020-10-27| 906.89
#2020-10-28| 873.60
#2020-10-29| 865.26
#2020-10-30| 865.89
#2020-11-02| 879.03
#2020-11-03| 906.59
#2020-11-04| 923.51
#2020-11-05| 941.46
#2020-11-06| 943.47
#2020-11-09| 976.99
#2020-11-10| 986.32
#2020-11-11| 991.86
#2020-11-12| 987.38
#2020-11-13| 988.19
#2020-11-16|1000.99
#2020-11-17|1001.88
#2020-11-18|1006.11
#2020-11-19| 995.49
#2020-11-20|1001.54
#2020-11-23| 996.65
#2020-11-24|1010.35
#2020-11-25|1012.54
#2020-11-26|1011.34
#2020-11-27|1019.35
#2020-11-30|1010.03
#2020-12-01|1022.26
#2020-12-02|1026.31
#2020-12-03|1033.08
#2020-12-04|1037.94
#2020-12-07|1034.13
#2020-12-08|1034.74
#2020-12-09|1035.09
#2020-12-10|1034.83
#2020-12-11|1024.64
#2020-12-14|1030.42
#2020-12-15|1035.10
#2020-12-16|1046.87
#2020-12-17|1054.50
#2020-12-18|1050.21
#2020-12-21|1023.35
#2020-12-22|1031.34
#2020-12-23|1043.80
#2020-12-24|1044.76
#2020-12-25|1044.76
#2020-12-28|1054.30
#2020-12-29|1064.60
#2020-12-30|1066.00
#2020-12-31|1057.35
#2021-01-01|1057.35
#2021-01-04|1067.12
#2021-01-05|1065.51
#2021-01-06|1080.61
#2021-01-07|1084.44
#2021-01-08|1091.16
#2021-01-11|1074.74
#2021-01-12|1076.17
#2021-01-13|1077.41
#2021-01-14|1082.62
#2021-01-15|1068.43
#2021-01-18|1067.80
#2021-01-19|1070.37
#2021-01-20|1075.84
#2021-01-21|1079.93
#2021-01-22|1075.86
#2021-01-25|1063.43
#2021-01-26|1073.29
#2021-01-27|1055.09
#2021-01-28|1058.07
#2021-01-29|1040.22
#2021-02-01|1047.10
#2021-02-02|1055.83
#2021-02-03|1058.41
#2021-02-04|1061.01
#2021-02-05|1064.96
#2021-02-08|1070.01
#2021-02-09|1073.67
#2021-02-10|1074.39
#2021-02-11|1078.99
#2021-02-12|1084.94
#2021-02-15|1100.78
#2021-02-16|1098.93
#2021-02-17|1083.04
#2021-02-18|1077.73
#2021-02-19|1088.09
#2021-02-22|1084.63
#2021-02-23|1081.82
#2021-02-24|1083.74
#2021-02-25|1089.51
#2021-02-26|1063.60
#2021-03-01|1075.34
#2021-03-02|1078.68
#2021-03-03|1080.56
#2021-03-04|1074.37
#2021-03-05|1054.77
#2021-03-08|1071.84
#2021-03-09|1081.84
#2021-03-10|1087.35
#2021-03-11|1098.23
#2021-03-12|1093.88
#2021-03-15|1091.74
#2021-03-16|1098.92
#2021-03-17|1095.65
#2021-03-18|1101.95
#2021-03-19|1091.85
#2021-03-22|1095.85
#2021-03-23|1087.89
#2021-03-24|1084.49
#2021-03-25|1078.62
#2021-03-26|1089.97
#2021-03-29|1088.89
#2021-03-30|1093.12
#2021-03-31|1092.47
#2021-04-01|1099.50
#2021-04-02|1099.50
#2021-04-05|1104.01
#2021-04-06|1114.52
#2021-04-07|1118.18
#2021-04-08|1124.52
#2021-04-09|1124.95
#2021-04-12|1121.50
#2021-04-13|1124.07
#2021-04-14|1130.19
#2021-04-15|1135.66
#2021-04-16|1146.92
#2021-04-19|1150.02
#2021-04-20|1130.79
#2021-04-21|1136.27
#2021-04-22|1143.46
#2021-04-23|1144.40
#2021-04-26|1150.53
#2021-04-27|1149.62
#2021-04-28|1150.50
#2021-04-29|1149.71
#2021-04-30|1138.98
#2021-05-03|1148.90
#2021-05-04|1129.01
#2021-05-05|1146.71
#2021-05-06|1150.56
#2021-05-07|1168.41
#2021-05-10|1171.50
#2021-05-11|1148.52
#2021-05-12|1144.14
#2021-05-13|1142.39
#2021-05-14|1161.86
#2021-05-17|1162.73
#2021-05-18|1171.64
#2021-05-19|1153.60
#2021-05-20|1168.00
#2021-05-21|1172.38
#2021-05-24|1176.85
#2021-05-25|1179.42
#2021-05-26|1177.04
#2021-05-27|1178.15
#2021-05-28|1182.84
#2021-05-31|1181.11
#2021-06-01|1191.96
#2021-06-02|1191.76
#2021-06-03|1183.61
#2021-06-04|1190.45
#2021-06-07|1195.99
#2021-06-08|1197.09
#2021-06-09|1198.50
#2021-06-10|1197.69
#2021-06-11|1199.74
#2021-06-14|1203.53
#2021-06-15|1205.57
#2021-06-16|1207.32
#2021-06-17|1188.43
#2021-06-18|1161.07
#2021-06-21|1174.52
#2021-06-22|1176.25
#2021-06-23|1172.68
#2021-06-24|1180.97
#2021-06-25|1184.96
#2021-06-28|1175.03
#2021-06-29|1176.27
#2021-06-30|1162.80
#2021-07-01|1170.65
#2021-07-02|1170.96
#2021-07-05|1176.60
#2021-07-06|1167.22
#2021-07-07|1173.25
#2021-07-08|1158.97
#2021-07-09|1175.16
#2021-07-12|1183.58
#2021-07-13|1179.78
#2021-07-14|1178.25
#2021-07-15|1166.82
#2021-07-16|1162.36
#2021-07-19|1135.27
#2021-07-20|1136.91
#2021-07-21|1157.96
#2021-07-22|1164.23
#2021-07-23|1173.73
#2021-07-26|1177.62
#2021-07-27|1173.12
#2021-07-28|1178.23
#2021-07-29|1192.41
#2021-07-30|1183.97
#2021-08-02|1193.21
#2021-08-03|1193.37
#2021-08-04|1198.68
#2021-08-05|1202.51
#2021-08-06|1194.64
#2021-08-09|1194.95
#2021-08-10|1196.55
#2021-08-11|1203.75
#2021-08-12|1203.95
#2021-08-13|1212.66
#2021-08-16|1205.77
#2021-08-17|1199.48
#2021-08-18|1200.35
#2021-08-19|1179.29
#2021-08-20|1182.77
#2021-08-23|1196.93
#2021-08-24|1198.80
#2021-08-25|1197.40
#2021-08-26|1193.98
#2021-08-27|1202.21
#2021-08-30|1204.28
#2021-08-31|1199.75
#2021-09-01|1210.17
#2021-09-02|1215.17
#2021-09-03|1209.45
#2021-09-06|1215.36
#2021-09-07|1208.35
#2021-09-08|1192.52
#2021-09-09|1192.12
#2021-09-10|1190.62
#2021-09-13|1191.78
#2021-09-14|1192.60
#2021-09-15|1183.08
#2021-09-16|1182.30
#2021-09-17|1169.26
#2021-09-20|1148.63
#2021-09-21|1162.69
#2021-09-22|1174.72
#2021-09-23|1187.06
#2021-09-24|1172.84
#2021-09-27|1169.84
#2021-09-28|1142.66
#2021-09-29|1143.90
#2021-09-30|1140.57
#2021-10-01|1136.88
#2021-10-04|1135.13
#2021-10-05|1144.93
#2021-10-06|1128.39
#2021-10-07|1147.95
#2021-10-08|1146.38
#2021-10-11|1147.16
#2021-10-12|1144.05
#2021-10-13|1154.26
#2021-10-14|1169.27
#2021-10-15|1179.82
#2021-10-18|1173.26
#2021-10-19|1181.36
#2021-10-20|1185.72
#2021-10-21|1184.51
#2021-10-22|1189.83
#2021-10-25|1186.90
#2021-10-26|1194.16
#2021-10-27|1189.80
#2021-10-28|1201.24
#2021-10-29|1190.97
#2021-11-01|1201.35
#2021-11-02|1201.75
#2021-11-03|1206.80
#2021-11-04|1207.40
#2021-11-05|1208.85
#2021-11-08|1212.93
#2021-11-09|1210.43
#2021-11-10|1206.20
#2021-11-11|1204.93
#2021-11-12|1205.62
#2021-11-15|1207.35
#2021-11-16|1201.96
#2021-11-17|1199.29
#2021-11-18|1197.82
#2021-11-19|1190.25
#2021-11-22|1181.46
#2021-11-23|1168.59
#2021-11-24|1162.85
#2021-11-25|1169.14
#2021-11-26|1136.79
#2021-11-29|1139.73
#2021-11-30|1128.11
#2021-12-01|1155.15
#2021-12-02|1140.66
#2021-12-03|1130.61
#2021-12-06|1144.69
#2021-12-07|1169.55
#2021-12-08|1171.74
#2021-12-09|1165.97
#2021-12-10|1163.16
#2021-12-13|1155.06
#2021-12-14|1145.12
#2021-12-15|1145.70
#2021-12-16|1165.79
#2021-12-17|1155.90
#2021-12-20|1141.55
#2021-12-21|1155.30
#2021-12-22|1172.17
#2021-12-23|1181.74
#2021-12-24|1182.69
#2021-12-27|1188.75
#2021-12-28|1193.73
#2021-12-29|1197.87
#2021-12-30|1197.21
#2021-12-31|1199.31
#2022-01-03|1196.58
#2022-01-04|1209.18
#2022-01-05|1212.81
#2022-01-06|1193.72
#2022-01-07|1195.24
#2022-01-10|1174.90
#2022-01-11|1187.28
#2022-01-12|1203.29
#2022-01-13|1207.32
#2022-01-14|1193.10
#2022-01-17|1198.28
#2022-01-18|1181.14
#2022-01-19|1184.00
#2022-01-20|1190.17
#2022-01-21|1168.62
#2022-01-24|1120.85
#2022-01-25|1125.54
#2022-01-26|1145.17
#2022-01-27|1139.25
#2022-01-28|1129.63
#2022-01-31|1142.05
#2022-02-01|1160.61
#2022-02-02|1170.43
#2022-02-03|1162.93
#2022-02-04|1150.36
#2022-02-07|1158.66
#2022-02-08|1156.07
#2022-02-09|1176.61
#2022-02-10|1177.90
#2022-02-11|1164.71
#2022-02-14|1134.10
#2022-02-15|1154.87
#2022-02-16|1156.46
#2022-02-17|1148.84
#2022-02-18|1136.81
#2022-02-21|1121.86
#2022-02-22|1122.31
#2022-02-23|1118.14
#2022-02-24|1061.67
#2022-02-25|1109.39
#2022-02-28|1106.62
#2022-03-01|1071.84
#2022-03-02|1074.35
#2022-03-03|1052.18
#2022-03-04|1001.98
#2022-03-07| 987.11
#2022-03-08| 982.52
#2022-03-09|1043.28
#2022-03-10|1023.61
#2022-03-11|1028.24
#2022-03-14|1041.59
#2022-03-15|1037.99
#2022-03-16|1070.88
#2022-03-17|1087.08
#2022-03-18|1090.99
#2022-03-21|1091.66
#2022-03-22|1097.92
#2022-03-23|1084.98
#2022-03-24|1082.98
#2022-03-25|1081.64
#2022-03-28|1081.53
#2022-03-29|1113.51
#2022-03-30|1115.25
#2022-03-31|1101.21
#2022-04-01|1098.26
#2022-04-04|1103.22
#2022-04-05|1099.34
#2022-04-06|1081.32
#2022-04-07|1078.39
#2022-04-08|1089.02
#2022-04-11|1084.97
#2022-04-12|1078.74
#2022-04-13|1076.54
#2022-04-14|1076.54
#2022-04-15|1076.54
#2022-04-18|1076.48
#2022-04-19|1069.35
#2022-04-20|1085.82
#2022-04-21|1087.10
#2022-04-22|1061.52
#2022-04-25|1035.83
#2022-04-26|1021.46
#2022-04-27|1016.45
#2022-04-28|1022.30
#2022-04-29|1032.93
#2022-05-02|1015.86
#2022-05-03|1022.06
#2022-05-04|1012.34
#2022-05-05|1003.66
#2022-05-06| 989.74
#2022-05-09| 956.36
#2022-05-10| 964.34
#2022-05-11| 981.24
#2022-05-12| 961.47
#2022-05-13| 979.52
#2022-05-16| 981.06
#2022-05-17|1005.41
#2022-05-18| 991.93
#2022-05-19| 985.42
#2022-05-20| 989.70
#2022-05-23|1012.41
#2022-05-24|1006.81
#2022-05-25|1008.72
#2022-05-26|1020.11
#2022-05-27|1033.64
#2022-05-30|1046.48
#2022-05-31|1032.66
#2022-06-01|1017.86
#2022-06-02|1028.32
#2022-06-03|1026.05
#2022-06-06|1034.89
#2022-06-07|1030.72
#2022-06-08|1027.23
#2022-06-09|1005.79
#2022-06-10| 968.19
#2022-06-13| 935.51
#2022-06-14| 922.78
#2022-06-15| 935.65
#2022-06-16| 920.51
#2022-06-17| 917.46
#2022-06-20| 933.63
#2022-06-21| 938.83
#2022-06-22| 935.19
#2022-06-23| 921.30
#2022-06-24| 947.08
#2022-06-27| 956.93
#2022-06-28| 952.09
#2022-06-29| 943.10
#2022-06-30| 926.57
#2022-07-01| 921.22
#2022-07-04| 929.52
#2022-07-05| 894.29
#2022-07-06| 904.69
#2022-07-07| 919.32
#2022-07-08| 924.20
#2022-07-11| 911.47
#2022-07-12| 913.05
#2022-07-13| 909.12
#2022-07-14| 885.43
#2022-07-15| 908.37
#2022-07-18| 927.15
#2022-07-19| 946.92
#2022-07-20| 941.51
#2022-07-21| 943.25
#2022-07-22| 949.51
#2022-07-25| 949.62
#2022-07-26| 942.05
#2022-07-27| 945.07
#2022-07-28| 957.93
#2022-07-29| 973.77
#2022-08-01| 978.86
#2022-08-02| 969.03
#2022-08-03| 966.87
#2022-08-04| 976.20
#2022-08-05| 964.76
#2022-08-08| 976.80
#2022-08-09| 971.33
#2022-08-10| 992.04
#2022-08-11| 991.56
#2022-08-12| 983.13
#2022-08-15| 981.71
#2022-08-16| 981.89
#2022-08-17| 971.63
#2022-08-18| 972.23
#2022-08-19| 956.92
#2022-08-22| 941.08
#2022-08-23| 939.19
#2022-08-24| 941.34
#2022-08-25| 943.35
#2022-08-26| 930.74
#2022-08-29| 919.88
#2022-08-30| 914.74
#2022-08-31| 910.52
#2022-09-01| 883.76
#2022-09-02| 910.05
#2022-09-05| 895.20
#2022-09-06| 895.58
#2022-09-07| 894.32
#2022-09-08| 899.45
#2022-09-09| 921.17
#2022-09-12| 945.55
#2022-09-13| 920.78
#2022-09-14| 911.16
#2022-09-15| 904.90
#2022-09-16| 893.66
#2022-09-19| 891.34
#2022-09-20| 880.09
#2022-09-21| 877.44
#2022-09-22| 856.64
#2022-09-23| 827.04
#2022-09-26| 818.65
#2022-09-27| 815.54
#2022-09-28| 819.12
#2022-09-29| 817.04
#2022-09-30| 829.77
#2022-10-03| 837.80
#2022-10-04| 876.16
#2022-10-05| 858.82
#2022-10-06| 851.61
#2022-10-07| 837.41
#2022-10-10| 827.06
#2022-10-11| 822.95
#2022-10-12| 818.20
#2022-10-13| 825.97
#2022-10-14| 833.90
#2022-10-17| 854.62
#2022-10-18| 860.45
#2022-10-19| 850.63
#2022-10-20| 856.99
#2022-10-21| 847.72
#2022-10-24| 867.00
#2022-10-25| 886.30
#2022-10-26| 899.90
#2022-10-27| 895.08
#2022-10-28| 891.99
#2022-10-31| 889.14
#2022-11-01| 893.38
#2022-11-02| 890.76
#2022-11-03| 872.22
#2022-11-04| 901.01
#2022-11-07| 912.96
#2022-11-08| 925.48
#2022-11-09| 919.35
#2022-11-10| 957.96
#2022-11-11| 972.63
#2022-11-14| 974.16
#2022-11-15| 981.02
#2022-11-16| 975.57
#2022-11-17| 964.45
#2022-11-18| 978.47
#2022-11-21| 965.97
#2022-11-22| 977.36
#2022-11-23| 991.53
#2022-11-24| 999.23
#2022-11-25| 998.90
#2022-11-28| 991.84
#2022-11-29| 987.37
#2022-11-30| 988.34
#2022-12-01|1015.02
#2022-12-02|1012.24
#2022-12-05|1013.42
#2022-12-06|1005.46
#2022-12-07| 999.02
#2022-12-08|1001.45
#2022-12-09|1009.44
#2022-12-12|1002.51
#2022-12-13|1026.41
#2022-12-14|1027.10
#2022-12-15| 998.38
#2022-12-16| 983.18
#2022-12-19| 982.52
#2022-12-20| 984.54
#2022-12-21| 999.15
#2022-12-22| 988.50
#2022-12-23| 989.91
#2022-12-26| 989.91
#2022-12-27| 994.59
#2022-12-28| 990.72
#2022-12-29|1001.61
#2022-12-30| 989.41
#2023-01-02| 998.67
#2023-01-03|1000.55
#2023-01-04|1019.03
#2023-01-05|1009.36
#2023-01-06|1028.89
#2023-01-09|1051.07
#2023-01-10|1043.38
#2023-01-11|1049.45
#2023-01-12|1061.26
#2023-01-13|1069.13
#2023-01-16|1073.91
#2023-01-17|1075.93
#2023-01-18|1081.96
#2023-01-19|1061.42
#2023-01-20|1069.31
#2023-01-23|1077.94
#2023-01-24|1076.17
#2023-01-25|1076.09
#2023-01-26|1075.26
#2023-01-27|1076.44
#2023-01-30|1078.06
#2023-01-31|1073.99
#2023-02-01|1079.49
#2023-02-02|1094.57
#2023-02-03|1090.75
#2023-02-06|1070.15
#2023-02-07|1068.53
#2023-02-08|1074.13
#2023-02-09|1084.78
#2023-02-10|1066.44
#2023-02-13|1080.35
#2023-02-14|1081.42
#2023-02-15|1081.60
#2023-02-16|1083.48
#2023-02-17|1080.69
#2023-02-20|1083.90
#2023-02-21|1081.45
#2023-02-22|1072.19
#2023-02-23|1068.81
#2023-02-24|1051.76
#2023-02-27|1068.72
#2023-02-28|1065.45
#2023-03-01|1064.21
#2023-03-02|1063.89
#2023-03-03|1072.05
#2023-03-06|1080.06
#2023-03-07|1062.60
#2023-03-08|1059.92
#2023-03-09|1059.45
#2023-03-10|1057.31
#2023-03-13|1036.76
#2023-03-14|1051.65
#2023-03-15|1003.14
#2023-03-16|1022.97
#2023-03-17|1013.09
#2023-03-20|1030.48
#2023-03-21|1049.20
#2023-03-22|1053.00
#2023-03-23|1060.22
#2023-03-24|1033.92
#2023-03-27|1046.67
#2023-03-28|1051.26
#2023-03-29|1064.60
#2023-03-30|1083.40
#2023-03-31|1085.91
#2023-04-03|1088.00
#2023-04-04|1095.25
#2023-04-05|1088.16
#2023-04-06|1094.79
#2023-04-07|1094.79
#2023-04-10|1086.51
#2023-04-11|1100.28
#2023-04-12|1108.23
#2023-04-13|1119.84
#2023-04-14|1122.12
#2023-04-17|1113.03
#2023-04-18|1122.09
#2023-04-19|1120.51
#2023-04-20|1121.30
#2023-04-21|1124.58
#2023-04-24|1130.35
#2023-04-25|1120.79
#2023-04-26|1117.63
#2023-04-27|1116.14
#2023-04-28|1125.07
#2023-05-01|1119.68
#2023-05-02|1105.76
#2023-05-03|1116.87
#2023-05-04|1106.06
#2023-05-05|1118.21
#2023-05-08|1123.04
#2023-05-09|1113.74
#2023-05-10|1110.79
#2023-05-11|1105.37
#2023-05-12|1104.18
#2023-05-15|1107.22
#2023-05-16|1102.57
#2023-05-17|1096.42
#2023-05-18|1095.32
#2023-05-19|1104.16
#2023-05-22|1105.64
#2023-05-23|1096.69
#2023-05-24|1075.47
#2023-05-25|1068.67
#2023-05-26|1078.70
#2023-05-29|1077.80
#2023-05-30|1069.64
#2023-05-31|1051.68
#2023-06-01|1066.53
#2023-06-02|1081.74
#2023-06-05|1075.10
#2023-06-06|1077.18
#2023-06-07|1076.79
#2023-06-08|1083.05
#2023-06-09|1079.77
#2023-06-12|1080.52
#2023-06-13|1092.24
#2023-06-14|1101.32
#2023-06-15|1105.96
#2023-06-16|1113.26
#2023-06-19|1101.73
#2023-06-20|1093.04
#2023-06-21|1092.84
#2023-06-22|1087.91
#2023-06-23|1076.89
#2023-06-26|1078.37
#2023-06-27|1083.09
#2023-06-28|1085.45
#2023-06-29|1085.33
#2023-06-30|1100.26
#2023-07-03|1097.60
#2023-07-04|1097.84
#2023-07-05|1087.33
#2023-07-06|1061.23
#2023-07-07|1069.64
#2023-07-10|1074.12
#2023-07-11|1083.27
#2023-07-12|1112.36
#2023-07-13|1126.86
#2023-07-14|1130.46
#2023-07-17|1122.21
#2023-07-18|1129.68
#2023-07-19|1127.48
#2023-07-20|1128.45
#2023-07-21|1128.80
#2023-07-24|1125.73
#2023-07-25|1127.30
#2023-07-26|1122.77
#2023-07-27|1130.21
#2023-07-28|1132.48
#2023-07-31|1133.05
#2023-08-01|1118.26
#2023-08-02|1098.00
#2023-08-03|1091.55
#2023-08-04|1103.54
#2023-08-07|1102.77
#2023-08-08|1095.33
#2023-08-09|1104.04
#2023-08-10|1116.30
#2023-08-11|1099.80
#2023-08-14|1094.74
#2023-08-15|1087.94
#2023-08-16|1084.23
#2023-08-17|1073.19
#2023-08-18|1065.22
#2023-08-21|1067.31
#2023-08-22|1070.88
#2023-08-23|1074.64
#2023-08-24|1069.61
#2023-08-25|1062.31
#2023-08-28|1075.03
#2023-08-29|1087.90
#2023-08-30|1096.05
#2023-08-31|1085.91
#2023-09-01|1081.61
#2023-09-04|1079.22
#2023-09-05|1069.09
#2023-09-06|1063.06
#2023-09-07|1061.77
#2023-09-08|1064.95
#2023-09-11|1071.79
#2023-09-12|1066.65
#2023-09-13|1065.40
#2023-09-14|1074.33
#2023-09-15|1076.95
#2023-09-18|1066.28
#2023-09-19|1067.19
#2023-09-20|1079.38
#2023-09-21|1059.94
#2023-09-22|1056.27
#2023-09-25|1041.66
#2023-09-26|1035.92
#2023-09-27|1027.03
#2023-09-28|1035.73
#2023-09-29|1041.86
#2023-10-02|1022.59
#2023-10-03|1009.81
#2023-10-04|1009.92
#2023-10-05|1016.44
#2023-10-06|1025.36
#2023-10-09|1023.38
#2023-10-10|1048.10
#2023-10-11|1052.36
#2023-10-12|1046.79
#2023-10-13|1031.91
#2023-10-16|1038.34
#2023-10-17|1039.78
#2023-10-18|1025.57
#2023-10-19|1016.51
#2023-10-20|1004.76
#2023-10-23|1007.30
#2023-10-24|1008.97
#2023-10-25|1008.72
#2023-10-26| 999.68
#2023-10-27| 994.59
#2023-10-30|1001.90
#2023-10-31|1002.45
#2023-11-01|1006.13
#2023-11-02|1029.22
#2023-11-03|1040.88
#2023-11-06|1040.72
#2023-11-07|1033.51
#2023-11-08|1038.61
#2023-11-09|1047.98
#2023-11-10|1033.23
#2023-11-13|1042.74
#2023-11-14|1069.92
#2023-11-15|1077.44
#2023-11-16|1071.49
#2023-11-17|1083.26
#2023-11-20|1089.26
#2023-11-21|1088.24
#2023-11-22|1084.73
#2023-11-23|1092.15
#2023-11-24|1098.61
#2023-11-27|1093.99
#2023-11-28|1095.45
#2023-11-29|1099.66
#2023-11-30|1099.85
#2023-12-01|1102.69
#2023-12-04|1100.00
#2023-12-05|1102.70
#2023-12-06|1106.49
#2023-12-07|1102.76
#2023-12-08|1109.28
#2023-12-11|1110.11
#2023-12-12|1111.89
#2023-12-13|1112.73
#2023-12-14|1141.95
#2023-12-15|1134.04
#2023-12-18|1131.31
#2023-12-19|1142.79
#2023-12-20|1143.56
#2023-12-21|1143.02
#2023-12-22|1147.02
#2023-12-25|1147.02
#2023-12-26|1147.57
#2023-12-27|1158.67
#2023-12-28|1157.62
#2023-12-29|1154.22
#2024-01-01|1154.22
#2024-01-02|1142.62
#2024-01-03|1129.46
#2024-01-04|1142.77
#2024-01-05|1142.06
#2024-01-08|1145.10
#2024-01-09|1137.10
#2024-01-10|1140.19
#2024-01-11|1129.47
#2024-01-12|1140.92
#2024-01-15|1133.59
#2024-01-16|1123.47
#2024-01-17|1108.23
#2024-01-18|1114.52
#2024-01-19|1114.89
#2024-01-22|1123.61
#2024-01-23|1115.37
#2024-01-24|1135.53
#2024-01-25|1131.37
#2024-01-26|1147.74
#2024-01-29|1143.56
#2024-01-30|1149.19
#2024-01-31|1151.54
#2024-02-01|1143.12
#2024-02-02|1140.38
#2024-02-05|1132.13
#2024-02-06|1141.05
#2024-02-07|1139.35
#2024-02-08|1138.62
#2024-02-09|1139.87
#2024-02-12|1143.87
#2024-02-13|1128.26
#2024-02-14|1134.00
#2024-02-15|1145.52
#2024-02-16|1153.54
#2024-02-19|1155.30
#2024-02-20|1160.40
#2024-02-21|1156.57
#2024-02-22|1166.08
#2024-02-23|1172.40
#2024-02-26|1171.39
#2024-02-27|1173.08
#2024-02-28|1167.55
#2024-02-29|1165.56
#2024-03-01|1173.77
#2024-03-04|1176.70
#2024-03-05|1175.05
#2024-03-06|1183.45
#2024-03-07|1197.81
#2024-03-08|1201.66
#2024-03-11|1194.10
#2024-03-12|1204.85
#2024-03-13|1209.76
#2024-03-14|1201.34
#2024-03-15|1197.52
#2024-03-18|1194.59
#2024-03-19|1194.40
#2024-03-20|1193.79
#2024-03-21|1204.76
#2024-03-22|1199.79
#2024-03-25|1202.77
#2024-03-26|1204.46
#2024-03-27|1204.98
#2024-03-28|1204.82
#2024-03-29|1204.82
#2024-04-01|1198.26
#2024-04-02|1191.62
#2024-04-03|1201.44
#2024-04-04|1208.37
#2024-04-05|1192.70
#2024-04-08|1201.75
#2024-04-09|1194.93
#2024-04-10|1185.16
#2024-04-11|1175.03
#2024-04-12|1169.20
#2024-04-15|1170.04
#2024-04-16|1152.85
#2024-04-17|1154.39
#2024-04-18|1158.88
#2024-04-19|1160.06
#2024-04-22|1164.69
#2024-04-23|1183.15
#2024-04-24|1177.32
#2024-04-25|1172.64
#2024-04-26|1182.08
#2024-04-29|1185.81
#2024-04-30|1176.09
#2024-05-01|1173.28
#2024-05-02|1171.90
#2024-05-03|1185.67
#2024-05-06|1193.03
#2024-05-07|1207.15
#2024-05-08|1208.32
#2024-05-09|1213.56
#2024-05-10|1221.69
#2024-05-13|1226.21
#2024-05-14|1230.05
#2024-05-15|1240.64
#2024-05-16|1239.40
#2024-05-17|1238.80
#2024-05-20|1239.95
#2024-05-21|1237.57
#2024-05-22|1230.13
#2024-05-23|1230.15
#2024-05-24|1229.29
#2024-05-27|1234.41
#2024-05-28|1228.84
#2024-05-29|1209.10
#2024-05-30|1219.13
#2024-05-31|1224.82
#2024-06-03|1230.43
#2024-06-04|1225.31
#2024-06-05|1233.69
#2024-06-06|1243.57
#2024-06-07|1233.88
#2024-06-10|1221.76
#2024-06-11|1209.23
#2024-06-12|1236.05
#2024-06-13|1211.88
#2024-06-14|1191.55
#2024-06-17|1195.31
#2024-06-18|1205.83
#2024-06-19|1204.98
#2024-06-20|1212.84
#2024-06-21|1199.72
#2024-06-24|1213.44
#2024-06-25|1207.63
#2024-06-26|1199.00
#2024-06-27|1197.04
#2024-06-28|1195.14
#2024-07-01|1200.02
#2024-07-02|1196.34
#2024-07-03|1211.52
#2024-07-04|1218.66
#2024-07-05|1218.30
#2024-07-08|1218.86
#2024-07-09|1205.86
#2024-07-10|1217.50
#2024-07-11|1230.82
#2024-07-12|1245.43
#2024-07-15|1233.51
#2024-07-16|1226.00
#2024-07-17|1226.24
#2024-07-18|1221.59
#2024-07-19|1209.77
#2024-07-22|1220.27
#2024-07-23|1218.17
#2024-07-24|1211.66
#2024-07-25|1203.73
#2024-07-26|1213.80
#2024-07-29|1207.03
#2024-07-30|1211.06
#2024-07-31|1222.74
#2024-08-01|1204.54
#2024-08-02|1185.89
#2024-08-05|1166.23
#2024-08-06|1165.06
#2024-08-07|1182.70
#2024-08-08|1181.43
#2024-08-09|1190.02
#2024-08-12|1190.24
#2024-08-13|1199.27
#2024-08-14|1213.50
#2024-08-15|1222.04
#2024-08-16|1226.16
#2024-08-19|1241.98
#2024-08-20|1241.77
#2024-08-21|1247.18
#2024-08-22|1250.73
#2024-08-23|1263.59
#2024-08-26|1263.14
#2024-08-27|1264.26
#2024-08-28|1264.20
#2024-08-29|1267.19
#2024-08-30|1268.07
#2024-09-02|1267.84
#2024-09-03|1252.71
#2024-09-04|1245.51
#2024-09-05|1237.10
#2024-09-06|1228.86
#2024-09-09|1230.39
#2024-09-10|1220.76
#2024-09-11|1220.34
#2024-09-12|1233.49
#2024-09-13|1248.10
#2024-09-16|1250.23
#2024-09-17|1255.06
#2024-09-18|1247.98
#2024-09-19|1266.31
#2024-09-20|1250.33
#2024-09-23|1254.07
#2024-09-24|1264.76
#2024-09-25|1265.96
#2024-09-26|1281.10
#2024-09-27|1288.14
#2024-09-30|1274.27
#2024-10-01|1259.93
#2024-10-02|1256.01
#2024-10-03|1242.55
#2024-10-04|1242.07
#2024-10-07|1245.63
#2024-10-08|1238.25
#2024-10-09|1243.71
#2024-10-10|1239.01
#2024-10-11|1248.43
#2024-10-14|1251.61
#2024-10-15|1239.76
#2024-10-16|1234.81
#2024-10-17|1239.53
#2024-10-18|1245.45
#2024-10-21|1234.98
#2024-10-22|1229.41
#2024-10-23|1221.70
#2024-10-24|1224.45
#2024-10-25|1227.94
#2024-10-28|1231.45
#2024-10-29|1222.14
#2024-10-30|1214.14
#2024-10-31|1198.91
#2024-11-01|1211.21
#2024-11-04|1212.49
#2024-11-05|1214.17
#2024-11-06|1189.11
#2024-11-07|1203.93
#2024-11-08|1189.16
#2024-11-11|1191.28
#2024-11-12|1163.61
#2024-11-13|1160.50
#2024-11-14|1171.25
#2024-11-15|1157.81
#2024-11-18|1161.92
#2024-11-19|1158.56
#2024-11-20|1151.32
#2024-11-21|1155.30
#2024-11-22|1157.72
#2024-11-25|1166.55
#2024-11-26|1159.70
#2024-11-27|1167.13
#2024-11-28|1170.48
#2024-11-29|1178.54
#2024-12-02|1176.87
#2024-12-03|1187.02
#2024-12-04|1192.26
#2024-12-05|1202.01
#2024-12-06|1202.79
#2024-12-09|1207.89
#2024-12-10|1191.55
#2024-12-11|1193.37
#2024-12-12|1190.23
#2024-12-13|1185.37
#2024-12-16|1186.26
#2024-12-17|1181.13
#2024-12-18|1179.47
#2024-12-19|1151.17
#2024-12-20|1142.33
#2024-12-23|1143.55
#2024-12-24|1145.67
#2024-12-25|1145.67
#2024-12-26|1146.45
#2024-12-27|1156.81
#2024-12-30|1146.89
#2024-12-31|1150.38
#2025-01-01|1150.38
#2025-01-02|1148.35
#2025-01-03|1144.12
#2025-01-06|1166.40
#2025-01-07|1168.10
#2025-01-08|1158.57
#2025-01-09|1163.81
#2025-01-10|1148.56
#2025-01-13|1136.73
#2025-01-14|1146.81
#2025-01-15|1162.53
#2025-01-16|1173.51
#2025-01-17|1181.23
#2025-01-20|1193.22
#2025-01-21|1198.33
#2025-01-22|1205.25
#2025-01-23|1208.53
#2025-01-24|1222.32
#2025-01-27|1219.34
#2025-01-28|1214.47
#2025-01-29|1220.26
#2025-01-30|1231.59
#2025-01-31|1228.83
#2025-02-03|1208.98
#2025-02-04|1218.62
#2025-02-05|1229.50
#2025-02-06|1237.77
#2025-02-07|1230.13
#2025-02-10|1233.21
#2025-02-11|1239.01
#2025-02-12|1244.47
#2025-02-13|1265.28
#2025-02-14|1271.29
#2025-02-17|1274.57
#2025-02-18|1277.42
#2025-02-19|1260.95
#2025-02-20|1264.42
#2025-02-21|1268.69
#2025-02-24|1269.31
#2025-02-25|1275.03
#2025-02-26|1288.77
#2025-02-27|1272.43
#2025-02-28|1271.37
#2025-03-03|1295.51
#2025-03-04|1273.23
#2025-03-05|1313.15
#2025-03-06|1318.75
#2025-03-07|1318.55
#2025-03-10|1297.41
#2025-03-11|1285.13
#2025-03-12|1294.57
#2025-03-13|1285.59
#2025-03-14|1301.43
#2025-03-17|1317.76
#2025-03-18|1326.31
#2025-03-19|1322.47
#2025-03-20|1313.64
#2025-03-21|1301.27
#2025-03-24|1297.45
#2025-03-25|1307.08
#2025-03-26|1295.76
#2025-03-27|1291.98
#2025-03-28|1285.03
#2025-03-31|1263.53
#2025-04-01|1278.12
#2025-04-02|1276.99
#2025-04-03|1244.00
#2025-04-04|1194.88
#2025-04-07|1133.84
#2025-04-08|1163.05
#2025-04-09|1135.35
#2025-04-10|1192.79
#2025-04-11|1208.39
#2025-04-14|1244.01
#2025-04-15|1259.09
#2025-04-16|1263.33
#2025-04-17|1257.39
#2025-04-18|1257.39
#2025-04-21|1273.60
#2025-04-22|1274.58
#2025-04-23|1283.33
#2025-04-24|1289.96
#2025-04-25|1293.88
#2025-04-28|1301.91
#2025-04-29|1307.12
#2025-04-30|1311.57
#2025-05-01|1301.77
#2025-05-02|1334.09
#2025-05-05|1333.53
#2025-05-06|1330.46
#2025-05-07|1326.12
#2025-05-08|1320.19
#2025-05-09|1325.06
#2025-05-12|1322.78
#2025-05-13|1329.95
#2025-05-14|1332.54
#2025-05-15|1337.24
#2025-05-16|1339.22
#2025-05-19|1353.17
#2025-05-20|1365.02
#2025-05-21|1373.68
#2025-05-22|1357.39
#2025-05-23|1352.47
#2025-05-26|1370.27
#2025-05-27|1369.55
#2025-05-28|1355.96
#2025-05-29|1359.21
#2025-05-30|1361.57
#2025-06-02|1369.45
#2025-06-03|1365.78
#2025-06-04|1377.32
#2025-06-05|1382.28
#2025-06-06|1378.89
#2025-06-09|1379.84
#2025-06-10|1381.20
#2025-06-11|1384.21
#2025-06-12|1392.21
#2025-06-13|1375.81
#2025-06-16|1386.05
#2025-06-17|1366.05
#2025-06-18|1358.68
#2025-06-19|1343.00
#2025-06-20|1350.14
#2025-06-23|1348.02
#2025-06-24|1372.91
#2025-06-25|1362.07
#2025-06-26|1372.71
#2025-06-27|1389.66
#2025-06-30|1386.09
#2025-07-01|1388.59
#2025-07-02|1390.64
#2025-07-03|1394.79
#2025-07-04|1391.31
#2025-07-07|1393.07
#2025-07-08|1393.25
#2025-07-09|1406.88
#2025-07-10|1410.87
#2025-07-11|1397.79
#2025-07-14|1395.45
#2025-07-15|1382.28
#2025-07-16|1372.29
#2025-07-17|1384.13
#2025-07-18|1390.41
#2025-07-21|1395.45
#2025-07-22|1393.35
#2025-07-23|1409.77
#2025-07-24|1416.78
#2025-07-25|1408.37
#2025-07-28|1394.44
#2025-07-29|1385.61
#2025-07-30|1379.47
#2025-07-31|1365.04
#2025-08-01|1351.59
#2025-08-04|1365.58
#2025-08-05|1367.77
#2025-08-06|1373.72
#2025-08-07|1386.26
#2025-08-08|1392.24
#2025-08-11|1384.56
#2025-08-12|1394.59
#2025-08-13|1410.62
#2025-08-14|1411.57
#2025-08-15|1417.32
#2025-08-18|1412.37
#2025-08-19|1423.17
#2025-08-20|1425.37
#2025-08-21|1419.62
#2025-08-22|1437.97
#2025-08-25|1427.70
#2025-08-26|1411.95
#2025-08-27|1406.35
#2025-08-28|1413.42
#2025-08-29|1408.71
#2025-09-01|1413.00
#2025-09-02|1386.91
#2025-09-03|1396.42
#2025-09-04|1400.91
#2025-09-05|1410.48
#2025-09-08|1418.27
#2025-09-09|1417.95
#2025-09-10|1417.32
#2025-09-11|1424.53
#2025-09-12|1423.21
#2025-09-15|1432.43
#2025-09-16|1426.90
#2025-09-17|1426.28
#2025-09-18|1428.78
#2025-09-19|1424.68
#2025-09-22|1424.76
#2025-09-23|1431.02
#2025-09-24|1422.22
#2025-09-25|1405.18
#2025-09-26|1418.13
#2025-09-29|1424.78
#2025-09-30|1434.14
#2025-10-01|1450.77
#2025-10-02|1454.65
#2025-10-03|1465.30
#2025-10-06|1462.21
#2025-10-07|1453.27
#2025-10-08|1459.98
#2025-10-09|1449.48
#2025-10-10|1431.21
#2025-10-13|1435.10
#2025-10-14|1434.28
#2025-10-15|1446.19
#2025-10-16|1462.90
#2025-10-17|1447.87
#2025-10-20|1461.38
#2025-10-21|1457.27
#2025-10-22|1454.55
#2025-10-23|1460.11
#2025-10-24|1464.59
#2025-10-27|1469.13
#2025-10-28|1468.89
#2025-10-29|1468.76
#2025-10-30|1455.36
#2025-10-31|1445.27
#2025-11-03|1444.49
#2025-11-04|1436.35
#2025-11-05|1438.52
#2025-11-06|1436.50
#2025-11-07|1432.43
#2025-11-10|1450.05
#2025-11-11|1475.30
#2025-11-12|1486.45
#2025-11-13|1482.85
#2025-11-14|1464.09
#2025-11-17|1454.37
#2025-11-18|1427.49
#2025-11-19|1422.85
#2025-11-20|1426.27
#2025-11-21|1418.41
#2025-11-24|1423.36
#2025-11-25|1440.46
#2025-11-26|1459.88
#2025-11-27|1461.49
#2025-11-28|1466.71
#2025-12-01|1467.35
#2025-12-02|1465.61
#2025-12-03|1473.80
#2025-12-04|1481.48
#2025-12-05|1478.24
#2025-12-08|1474.76
#2025-12-09|1473.51
#2025-12-10|1476.47
#2025-12-11|1499.21
#2025-12-12|1488.88
#2025-12-15|1502.76
#2025-12-16|1496.15
#2025-12-17|1493.99
#2025-12-18|1504.61
#2025-12-19|1508.14
#2025-12-22|1512.87
#2025-12-23|1519.78
#2025-12-24|1520.08
#2025-12-25|1520.08
#2025-12-26|1520.08
#2025-12-29|1519.59
#2025-12-30|1527.50
#2025-12-31|1524.23
#2026-01-01|1524.23
#2026-01-02|1536.17
#2026-01-05|1544.50
#2026-01-06|1552.89
#2026-01-07|1550.56
#2026-01-08|1544.98
#2026-01-09|1556.77
#2026-01-12|1566.41
#2026-01-13|1561.63
#2026-01-14|1565.68
#2026-01-15|1564.82
#2026-01-16|1563.68
#2026-01-19|1550.89
#2026-01-20|1551.76
#2026-01-21|1547.70
#2026-01-22|1566.74
#2026-01-23|1569.05
#2026-01-26|1591.25
#2026-01-27|1607.84
#2026-01-28|1593.97
#2026-01-29|1587.94
#2026-01-30|1593.39
#2026-02-02|1596.14
#2026-02-03|1600.55
#2026-02-04|1598.21
#2026-02-05|1581.36
#2026-02-06|1600.22
#2026-02-09|1623.82
#2026-02-10|1622.37
#2026-02-11|1616.48
#2026-02-12|1612.21
#2026-02-13|1605.11
#2026-02-16|1608.33
#2026-02-17|1610.00
#2026-02-18|1631.29
#2026-02-19|1613.97
#2026-02-20|1631.25
#2026-02-23|1625.68
#2026-02-24|1625.92
#2026-02-25|1641.15
#2026-02-26|1639.66
#2026-02-27|1642.58
#2026-03-02|1598.65
#2026-03-03|1535.15
#2026-03-04|1564.42
#2026-03-05|1536.49
#2026-03-06|1520.22
#2026-03-09|1513.31
#2026-03-10|1548.98
#2026-03-11|1529.08
#2026-03-12|1514.01
#2026-03-13|1496.32
#2026-03-16|1508.34
#2026-03-17|1523.11
#2026-03-18|1509.15
#2026-03-19|1473.28
#2026-03-20|1450.95
#2026-03-23|1465.00
#2026-03-24|1470.98
#2026-03-25|1491.12
#2026-03-26|1470.16
#2026-03-27|1454.07
#2026-03-30|1460.81
#2026-03-31|1473.94
#2026-04-01|1524.16
#2026-04-02|1511.68
#2026-04-03|1511.68
#2026-04-06|1511.22
#2026-04-07|1498.97
#2026-04-08|1573.79
#2026-04-09|1569.78
#2026-04-10|1581.33