Table Data - NASDAQ Developed Markets: Europe Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEULMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEULMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 460.80 |
| 2001-04-02 | 458.73 |
| 2001-04-03 | 445.99 |
| 2001-04-04 | 456.05 |
| 2001-04-05 | 463.36 |
| 2001-04-06 | 464.27 |
| 2001-04-09 | 471.24 |
| 2001-04-10 | 477.75 |
| 2001-04-11 | 477.17 |
| 2001-04-12 | 481.05 |
| 2001-04-13 | . |
| 2001-04-16 | 477.16 |
| 2001-04-17 | 473.52 |
| 2001-04-18 | 482.40 |
| 2001-04-19 | 489.78 |
| 2001-04-20 | 491.60 |
| 2001-04-23 | 485.42 |
| 2001-04-24 | 485.86 |
| 2001-04-25 | 485.87 |
| 2001-04-26 | 491.24 |
| 2001-04-27 | 494.16 |
| 2001-04-30 | 496.00 |
| 2001-05-01 | 496.89 |
| 2001-05-02 | 494.98 |
| 2001-05-03 | 485.41 |
| 2001-05-04 | 491.11 |
| 2001-05-07 | 492.18 |
| 2001-05-08 | 488.50 |
| 2001-05-09 | 485.03 |
| 2001-05-10 | 492.68 |
| 2001-05-11 | 486.98 |
| 2001-05-14 | 476.94 |
| 2001-05-15 | 484.82 |
| 2001-05-16 | 489.18 |
| 2001-05-17 | 492.89 |
| 2001-05-18 | 494.07 |
| 2001-05-21 | 496.52 |
| 2001-05-22 | 495.27 |
| 2001-05-23 | 488.09 |
| 2001-05-24 | 486.90 |
| 2001-05-25 | 484.01 |
| 2001-05-28 | . |
| 2001-05-29 | 479.60 |
| 2001-05-30 | 474.77 |
| 2001-05-31 | 471.61 |
| 2001-06-01 | 470.22 |
| 2001-06-04 | 472.72 |
| 2001-06-05 | 478.23 |
| 2001-06-06 | 473.54 |
| 2001-06-07 | 473.51 |
| 2001-06-08 | 472.41 |
| 2001-06-11 | 464.87 |
| 2001-06-12 | 458.56 |
| 2001-06-13 | 463.48 |
| 2001-06-14 | 460.80 |
| 2001-06-15 | 459.35 |
| 2001-06-18 | 454.60 |
| 2001-06-19 | 454.27 |
| 2001-06-20 | 450.26 |
| 2001-06-21 | 451.68 |
| 2001-06-22 | 453.13 |
| 2001-06-25 | 456.01 |
| 2001-06-26 | 448.87 |
| 2001-06-27 | 448.41 |
| 2001-06-28 | 449.35 |
| 2001-06-29 | 452.81 |
| 2001-07-02 | 459.63 |
| 2001-07-03 | 453.83 |
| 2001-07-04 | . |
| 2001-07-05 | 442.61 |
| 2001-07-06 | 437.60 |
| 2001-07-09 | 439.17 |
| 2001-07-10 | 438.99 |
| 2001-07-11 | 435.35 |
| 2001-07-12 | 437.51 |
| 2001-07-13 | 440.32 |
| 2001-07-16 | 439.13 |
| 2001-07-17 | 434.09 |
| 2001-07-18 | 437.56 |
| 2001-07-19 | 443.40 |
| 2001-07-20 | 441.37 |
| 2001-07-23 | 440.47 |
| 2001-07-24 | 436.22 |
| 2001-07-25 | 433.04 |
| 2001-07-26 | 435.34 |
| 2001-07-27 | 442.12 |
| 2001-07-30 | 447.67 |
| 2001-07-31 | 452.49 |
| 2001-08-01 | 456.27 |
| 2001-08-02 | 457.86 |
| 2001-08-03 | 455.23 |
| 2001-08-06 | 452.39 |
| 2001-08-07 | 451.11 |
| 2001-08-08 | 445.06 |
| 2001-08-09 | 441.79 |
| 2001-08-10 | 441.40 |
| 2001-08-13 | 444.79 |
| 2001-08-14 | 450.23 |
| 2001-08-15 | 453.13 |
| 2001-08-16 | 448.23 |
| 2001-08-17 | 442.74 |
| 2001-08-20 | 441.40 |
| 2001-08-21 | 446.80 |
| 2001-08-22 | 449.38 |
| 2001-08-23 | 447.01 |
| 2001-08-24 | 454.14 |
| 2001-08-27 | 453.08 |
| 2001-08-28 | 448.07 |
| 2001-08-29 | 447.30 |
| 2001-08-30 | 438.20 |
| 2001-08-31 | 438.84 |
| 2001-09-03 | . |
| 2001-09-04 | 432.83 |
| 2001-09-05 | 425.10 |
| 2001-09-06 | 416.10 |
| 2001-09-07 | 410.99 |
| 2001-09-10 | 405.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 389.78 |
| 2001-09-18 | 387.02 |
| 2001-09-19 | 381.23 |
| 2001-09-20 | 365.53 |
| 2001-09-21 | 352.68 |
| 2001-09-24 | 370.95 |
| 2001-09-25 | 378.22 |
| 2001-09-26 | 382.31 |
| 2001-09-27 | 386.94 |
| 2001-09-28 | 395.66 |
| 2001-10-01 | 388.85 |
| 2001-10-02 | 391.18 |
| 2001-10-03 | 394.65 |
| 2001-10-04 | 405.11 |
| 2001-10-05 | 405.12 |
| 2001-10-08 | 405.43 |
| 2001-10-09 | 403.80 |
| 2001-10-10 | 411.03 |
| 2001-10-11 | 412.79 |
| 2001-10-12 | 412.22 |
| 2001-10-15 | 404.31 |
| 2001-10-16 | 408.49 |
| 2001-10-17 | 416.63 |
| 2001-10-18 | 408.54 |
| 2001-10-19 | 400.37 |
| 2001-10-22 | 403.75 |
| 2001-10-23 | 412.08 |
| 2001-10-24 | 414.34 |
| 2001-10-25 | 408.89 |
| 2001-10-26 | 417.10 |
| 2001-10-29 | 413.61 |
| 2001-10-30 | 405.53 |
| 2001-10-31 | 408.13 |
| 2001-11-01 | 413.26 |
| 2001-11-02 | 414.14 |
| 2001-11-05 | 421.00 |
| 2001-11-06 | 421.02 |
| 2001-11-07 | 425.98 |
| 2001-11-08 | 431.24 |
| 2001-11-09 | 426.75 |
| 2001-11-12 | 418.28 |
| 2001-11-13 | 425.92 |
| 2001-11-14 | 426.19 |
| 2001-11-15 | 426.61 |
| 2001-11-16 | 431.42 |
| 2001-11-19 | 432.60 |
| 2001-11-20 | 428.27 |
| 2001-11-21 | 425.02 |
| 2001-11-22 | . |
| 2001-11-23 | 426.48 |
| 2001-11-26 | 427.92 |
| 2001-11-27 | 423.73 |
| 2001-11-28 | 420.11 |
| 2001-11-29 | 419.71 |
| 2001-11-30 | 424.33 |
| 2001-12-03 | 420.49 |
| 2001-12-04 | 426.40 |
| 2001-12-05 | 437.60 |
| 2001-12-06 | 440.57 |
| 2001-12-07 | 436.18 |
| 2001-12-10 | 428.60 |
| 2001-12-11 | 428.92 |
| 2001-12-12 | 427.83 |
| 2001-12-13 | 421.70 |
| 2001-12-14 | 420.25 |
| 2001-12-17 | 431.06 |
| 2001-12-18 | 430.18 |
| 2001-12-19 | 425.06 |
| 2001-12-20 | 422.17 |
| 2001-12-21 | 425.21 |
| 2001-12-24 | 422.37 |
| 2001-12-25 | . |
| 2001-12-26 | 423.40 |
| 2001-12-27 | 432.13 |
| 2001-12-28 | 432.91 |
| 2001-12-31 | 435.91 |
| 2002-01-01 | . |
| 2002-01-02 | 436.60 |
| 2002-01-03 | 443.18 |
| 2002-01-04 | 441.73 |
| 2002-01-07 | 436.70 |
| 2002-01-08 | 432.43 |
| 2002-01-09 | 431.59 |
| 2002-01-10 | 428.85 |
| 2002-01-11 | 430.22 |
| 2002-01-14 | 422.33 |
| 2002-01-15 | 424.26 |
| 2002-01-16 | 416.83 |
| 2002-01-17 | 420.81 |
| 2002-01-18 | 420.31 |
| 2002-01-21 | . |
| 2002-01-22 | 417.93 |
| 2002-01-23 | 420.95 |
| 2002-01-24 | 423.98 |
| 2002-01-25 | 416.10 |
| 2002-01-28 | 417.57 |
| 2002-01-29 | 411.88 |
| 2002-01-30 | 406.84 |
| 2002-01-31 | 411.75 |
| 2002-02-01 | 412.77 |
| 2002-02-04 | 410.09 |
| 2002-02-05 | 404.15 |
| 2002-02-06 | 400.11 |
| 2002-02-07 | 404.42 |
| 2002-02-08 | 405.47 |
| 2002-02-11 | 411.49 |
| 2002-02-12 | 410.35 |
| 2002-02-13 | 411.88 |
| 2002-02-14 | 415.41 |
| 2002-02-15 | 412.90 |
| 2002-02-18 | . |
| 2002-02-19 | 402.90 |
| 2002-02-20 | 399.48 |
| 2002-02-21 | 403.05 |
| 2002-02-22 | 401.28 |
| 2002-02-25 | 404.97 |
| 2002-02-26 | 407.01 |
| 2002-02-27 | 411.27 |
| 2002-02-28 | 410.96 |
| 2002-03-01 | 415.00 |
| 2002-03-04 | 425.70 |
| 2002-03-05 | 424.17 |
| 2002-03-06 | 427.88 |
| 2002-03-07 | 432.79 |
| 2002-03-08 | 433.49 |
| 2002-03-11 | 430.91 |
| 2002-03-12 | 425.78 |
| 2002-03-13 | 426.81 |
| 2002-03-14 | 430.26 |
| 2002-03-15 | 434.76 |
| 2002-03-18 | 436.46 |
| 2002-03-19 | 438.06 |
| 2002-03-20 | 434.75 |
| 2002-03-21 | 432.95 |
| 2002-03-22 | 433.40 |
| 2002-03-25 | 429.46 |
| 2002-03-26 | 430.48 |
| 2002-03-27 | 429.23 |
| 2002-03-28 | 433.89 |
| 2002-03-29 | . |
| 2002-04-01 | 437.94 |
| 2002-04-02 | 436.04 |
| 2002-04-03 | 435.17 |
| 2002-04-04 | 431.62 |
| 2002-04-05 | 430.42 |
| 2002-04-08 | 422.56 |
| 2002-04-09 | 424.12 |
| 2002-04-10 | 428.84 |
| 2002-04-11 | 423.38 |
| 2002-04-12 | 423.71 |
| 2002-04-15 | 427.31 |
| 2002-04-16 | 435.13 |
| 2002-04-17 | 437.71 |
| 2002-04-18 | 435.39 |
| 2002-04-19 | 435.57 |
| 2002-04-22 | 431.90 |
| 2002-04-23 | 430.66 |
| 2002-04-24 | 429.77 |
| 2002-04-25 | 428.28 |
| 2002-04-26 | 426.24 |
| 2002-04-29 | 426.40 |
| 2002-04-30 | 428.26 |
| 2002-05-01 | 429.44 |
| 2002-05-02 | 427.71 |
| 2002-05-03 | 428.78 |
| 2002-05-06 | 428.76 |
| 2002-05-07 | 422.59 |
| 2002-05-08 | 430.39 |
| 2002-05-09 | 429.04 |
| 2002-05-10 | 426.07 |
| 2002-05-13 | 428.95 |
| 2002-05-14 | 430.23 |
| 2002-05-15 | 434.97 |
| 2002-05-16 | 434.43 |
| 2002-05-17 | 437.11 |
| 2002-05-20 | 434.98 |
| 2002-05-21 | 432.83 |
| 2002-05-22 | 430.41 |
| 2002-05-23 | 428.47 |
| 2002-05-24 | 429.28 |
| 2002-05-27 | . |
| 2002-05-28 | 428.46 |
| 2002-05-29 | 428.55 |
| 2002-05-30 | 424.88 |
| 2002-05-31 | 427.34 |
| 2002-06-03 | 425.38 |
| 2002-06-04 | 419.57 |
| 2002-06-05 | 414.25 |
| 2002-06-06 | 415.71 |
| 2002-06-07 | 410.18 |
| 2002-06-10 | 410.89 |
| 2002-06-11 | 414.42 |
| 2002-06-12 | 406.66 |
| 2002-06-13 | 401.48 |
| 2002-06-14 | 392.34 |
| 2002-06-17 | 403.80 |
| 2002-06-18 | 403.73 |
| 2002-06-19 | 400.27 |
| 2002-06-20 | 394.76 |
| 2002-06-21 | 395.49 |
| 2002-06-24 | 387.94 |
| 2002-06-25 | 394.88 |
| 2002-06-26 | 394.20 |
| 2002-06-27 | 397.22 |
| 2002-06-28 | 411.63 |
| 2002-07-01 | 413.01 |
| 2002-07-02 | 399.55 |
| 2002-07-03 | 386.65 |
| 2002-07-04 | . |
| 2002-07-05 | 407.56 |
| 2002-07-08 | 411.40 |
| 2002-07-09 | 409.11 |
| 2002-07-10 | 394.63 |
| 2002-07-11 | 380.81 |
| 2002-07-12 | 381.91 |
| 2002-07-15 | 368.43 |
| 2002-07-16 | 369.65 |
| 2002-07-17 | 381.26 |
| 2002-07-18 | 386.47 |
| 2002-07-19 | 369.88 |
| 2002-07-22 | 349.40 |
| 2002-07-23 | 337.10 |
| 2002-07-24 | 333.59 |
| 2002-07-25 | 348.22 |
| 2002-07-26 | 347.66 |
| 2002-07-29 | 364.34 |
| 2002-07-30 | 365.92 |
| 2002-07-31 | 364.57 |
| 2002-08-01 | 350.72 |
| 2002-08-02 | 351.10 |
| 2002-08-05 | 339.96 |
| 2002-08-06 | 347.17 |
| 2002-08-07 | 345.50 |
| 2002-08-08 | 357.87 |
| 2002-08-09 | 364.69 |
| 2002-08-12 | 358.74 |
| 2002-08-13 | 362.33 |
| 2002-08-14 | 357.00 |
| 2002-08-15 | 365.35 |
| 2002-08-16 | 368.40 |
| 2002-08-19 | 376.79 |
| 2002-08-20 | 370.62 |
| 2002-08-21 | 376.46 |
| 2002-08-22 | 380.75 |
| 2002-08-23 | 375.75 |
| 2002-08-26 | 372.68 |
| 2002-08-27 | 382.38 |
| 2002-08-28 | 368.16 |
| 2002-08-29 | 363.10 |
| 2002-08-30 | 365.24 |
| 2002-09-02 | . |
| 2002-09-03 | 349.20 |
| 2002-09-04 | 349.93 |
| 2002-09-05 | 347.45 |
| 2002-09-06 | 355.81 |
| 2002-09-09 | 350.08 |
| 2002-09-10 | 356.16 |
| 2002-09-11 | 362.55 |
| 2002-09-12 | 350.75 |
| 2002-09-13 | 344.72 |
| 2002-09-16 | 341.52 |
| 2002-09-17 | 337.56 |
| 2002-09-18 | 328.00 |
| 2002-09-19 | 323.66 |
| 2002-09-20 | 324.83 |
| 2002-09-23 | 313.87 |
| 2002-09-24 | 308.62 |
| 2002-09-25 | 313.07 |
| 2002-09-26 | 326.73 |
| 2002-09-27 | 326.15 |
| 2002-09-30 | 315.37 |
| 2002-10-01 | 318.79 |
| 2002-10-02 | 328.18 |
| 2002-10-03 | 324.28 |
| 2002-10-04 | 315.68 |
| 2002-10-07 | 311.52 |
| 2002-10-08 | 305.39 |
| 2002-10-09 | 305.11 |
| 2002-10-10 | 311.98 |
| 2002-10-11 | 327.98 |
| 2002-10-14 | 325.22 |
| 2002-10-15 | 342.84 |
| 2002-10-16 | 337.14 |
| 2002-10-17 | 345.03 |
| 2002-10-18 | 343.44 |
| 2002-10-21 | 344.75 |
| 2002-10-22 | 342.30 |
| 2002-10-23 | 331.86 |
| 2002-10-24 | 339.69 |
| 2002-10-25 | 339.18 |
| 2002-10-28 | 344.92 |
| 2002-10-29 | 331.85 |
| 2002-10-30 | 339.60 |
| 2002-10-31 | 346.65 |
| 2002-11-01 | 344.64 |
| 2002-11-04 | 355.96 |
| 2002-11-05 | 359.08 |
| 2002-11-06 | 354.12 |
| 2002-11-07 | 350.58 |
| 2002-11-08 | 348.24 |
| 2002-11-11 | 345.24 |
| 2002-11-12 | 350.21 |
| 2002-11-13 | 346.98 |
| 2002-11-14 | 352.95 |
| 2002-11-15 | 355.70 |
| 2002-11-18 | 360.02 |
| 2002-11-19 | 358.68 |
| 2002-11-20 | 355.90 |
| 2002-11-21 | 366.28 |
| 2002-11-22 | 366.67 |
| 2002-11-25 | 361.97 |
| 2002-11-26 | 354.93 |
| 2002-11-27 | 361.78 |
| 2002-11-28 | . |
| 2002-11-29 | 364.74 |
| 2002-12-02 | 364.89 |
| 2002-12-03 | 357.66 |
| 2002-12-04 | 357.48 |
| 2002-12-05 | 353.74 |
| 2002-12-06 | 354.71 |
| 2002-12-09 | 346.91 |
| 2002-12-10 | 348.82 |
| 2002-12-11 | 352.29 |
| 2002-12-12 | 349.52 |
| 2002-12-13 | 347.23 |
| 2002-12-16 | 356.07 |
| 2002-12-17 | 354.19 |
| 2002-12-18 | 346.53 |
| 2002-12-19 | 344.87 |
| 2002-12-20 | 348.78 |
| 2002-12-23 | 349.28 |
| 2002-12-24 | 350.63 |
| 2002-12-25 | . |
| 2002-12-26 | 351.10 |
| 2002-12-27 | 342.46 |
| 2002-12-30 | 347.64 |
| 2002-12-31 | 351.40 |
| 2003-01-01 | . |
| 2003-01-02 | 358.35 |
| 2003-01-03 | 361.94 |
| 2003-01-06 | 365.51 |
| 2003-01-07 | 360.86 |
| 2003-01-08 | 354.03 |
| 2003-01-09 | 358.96 |
| 2003-01-10 | 361.70 |
| 2003-01-13 | 362.22 |
| 2003-01-14 | 365.07 |
| 2003-01-15 | 359.58 |
| 2003-01-16 | 358.94 |
| 2003-01-17 | 353.28 |
| 2003-01-20 | . |
| 2003-01-21 | 345.92 |
| 2003-01-22 | 340.19 |
| 2003-01-23 | 339.67 |
| 2003-01-24 | 337.80 |
| 2003-01-27 | 326.82 |
| 2003-01-28 | 327.73 |
| 2003-01-29 | 330.04 |
| 2003-01-30 | 334.71 |
| 2003-01-31 | 334.59 |
| 2003-02-03 | 340.23 |
| 2003-02-04 | 333.00 |
| 2003-02-05 | 338.48 |
| 2003-02-06 | 331.15 |
| 2003-02-07 | 327.10 |
| 2003-02-10 | 323.58 |
| 2003-02-11 | 329.72 |
| 2003-02-12 | 323.88 |
| 2003-02-13 | 324.84 |
| 2003-02-14 | 329.83 |
| 2003-02-17 | . |
| 2003-02-18 | 336.01 |
| 2003-02-19 | 329.69 |
| 2003-02-20 | 329.93 |
| 2003-02-21 | 332.83 |
| 2003-02-24 | 327.06 |
| 2003-02-25 | 316.83 |
| 2003-02-26 | 315.78 |
| 2003-02-27 | 317.13 |
| 2003-02-28 | 323.63 |
| 2003-03-03 | 326.57 |
| 2003-03-04 | 320.62 |
| 2003-03-05 | 319.66 |
| 2003-03-06 | 316.84 |
| 2003-03-07 | 312.25 |
| 2003-03-10 | 305.06 |
| 2003-03-11 | 305.28 |
| 2003-03-12 | 295.29 |
| 2003-03-13 | 308.64 |
| 2003-03-14 | 318.34 |
| 2003-03-17 | 326.40 |
| 2003-03-18 | 325.76 |
| 2003-03-19 | 328.68 |
| 2003-03-20 | 327.93 |
| 2003-03-21 | 336.55 |
| 2003-03-24 | 325.66 |
| 2003-03-25 | 330.38 |
| 2003-03-26 | 329.94 |
| 2003-03-27 | 325.57 |
| 2003-03-28 | 325.01 |
| 2003-03-31 | 318.21 |
| 2003-04-01 | 322.14 |
| 2003-04-02 | 329.95 |
| 2003-04-03 | 331.30 |
| 2003-04-04 | 334.27 |
| 2003-04-07 | 343.91 |
| 2003-04-08 | 339.85 |
| 2003-04-09 | 340.13 |
| 2003-04-10 | 337.62 |
| 2003-04-11 | 338.69 |
| 2003-04-14 | 343.05 |
| 2003-04-15 | 349.17 |
| 2003-04-16 | 347.78 |
| 2003-04-17 | 352.05 |
| 2003-04-18 | . |
| 2003-04-21 | 349.69 |
| 2003-04-22 | 355.30 |
| 2003-04-23 | 359.61 |
| 2003-04-24 | 356.13 |
| 2003-04-25 | 351.96 |
| 2003-04-28 | 359.32 |
| 2003-04-29 | 358.29 |
| 2003-04-30 | 362.26 |
| 2003-05-01 | 364.07 |
| 2003-05-02 | 364.75 |
| 2003-05-05 | 369.18 |
| 2003-05-06 | 376.59 |
| 2003-05-07 | 372.52 |
| 2003-05-08 | 366.53 |
| 2003-05-09 | 370.84 |
| 2003-05-12 | 373.02 |
| 2003-05-13 | 373.14 |
| 2003-05-14 | 373.27 |
| 2003-05-15 | 376.60 |
| 2003-05-16 | 380.54 |
| 2003-05-19 | 372.10 |
| 2003-05-20 | 372.47 |
| 2003-05-21 | 370.87 |
| 2003-05-22 | 375.45 |
| 2003-05-23 | 376.24 |
| 2003-05-26 | . |
| 2003-05-27 | 379.38 |
| 2003-05-28 | 383.74 |
| 2003-05-29 | 387.66 |
| 2003-05-30 | 386.10 |
| 2003-06-02 | 392.35 |
| 2003-06-03 | 389.55 |
| 2003-06-04 | 392.21 |
| 2003-06-05 | 394.61 |
| 2003-06-06 | 398.86 |
| 2003-06-09 | 395.85 |
| 2003-06-10 | 395.05 |
| 2003-06-11 | 402.72 |
| 2003-06-12 | 404.68 |
| 2003-06-13 | 401.19 |
| 2003-06-16 | 409.36 |
| 2003-06-17 | 412.54 |
| 2003-06-18 | 410.62 |
| 2003-06-19 | 404.02 |
| 2003-06-20 | 404.60 |
| 2003-06-23 | 394.89 |
| 2003-06-24 | 392.77 |
| 2003-06-25 | 395.81 |
| 2003-06-26 | 391.65 |
| 2003-06-27 | 391.79 |
| 2003-06-30 | 388.87 |
| 2003-07-01 | 384.74 |
| 2003-07-02 | 390.02 |
| 2003-07-03 | 392.82 |
| 2003-07-04 | . |
| 2003-07-07 | 395.05 |
| 2003-07-08 | 392.89 |
| 2003-07-09 | 390.70 |
| 2003-07-10 | 387.59 |
| 2003-07-11 | 390.74 |
| 2003-07-14 | 396.00 |
| 2003-07-15 | 391.51 |
| 2003-07-16 | 388.48 |
| 2003-07-17 | 383.61 |
| 2003-07-18 | 385.60 |
| 2003-07-21 | 385.14 |
| 2003-07-22 | 387.90 |
| 2003-07-23 | 390.61 |
| 2003-07-24 | 398.54 |
| 2003-07-25 | 397.83 |
| 2003-07-28 | 401.12 |
| 2003-07-29 | 400.07 |
| 2003-07-30 | 398.43 |
| 2003-07-31 | 398.23 |
| 2003-08-01 | 393.94 |
| 2003-08-04 | 393.93 |
| 2003-08-05 | 397.25 |
| 2003-08-06 | 392.62 |
| 2003-08-07 | 394.19 |
| 2003-08-08 | 395.32 |
| 2003-08-11 | 396.49 |
| 2003-08-12 | 398.18 |
| 2003-08-13 | 399.67 |
| 2003-08-14 | 403.66 |
| 2003-08-15 | 404.22 |
| 2003-08-18 | 404.88 |
| 2003-08-19 | 403.34 |
| 2003-08-20 | 403.36 |
| 2003-08-21 | 401.57 |
| 2003-08-22 | 399.18 |
| 2003-08-25 | 397.21 |
| 2003-08-26 | 392.90 |
| 2003-08-27 | 396.54 |
| 2003-08-28 | 398.37 |
| 2003-08-29 | 397.83 |
| 2003-09-01 | . |
| 2003-09-02 | 399.44 |
| 2003-09-03 | 405.11 |
| 2003-09-04 | 407.14 |
| 2003-09-05 | 409.81 |
| 2003-09-08 | 414.44 |
| 2003-09-09 | 412.27 |
| 2003-09-10 | 408.96 |
| 2003-09-11 | 409.71 |
| 2003-09-12 | 411.15 |
| 2003-09-15 | 412.41 |
| 2003-09-16 | 412.78 |
| 2003-09-17 | 416.00 |
| 2003-09-18 | 419.99 |
| 2003-09-19 | 419.21 |
| 2003-09-22 | 416.12 |
| 2003-09-23 | 414.61 |
| 2003-09-24 | 413.86 |
| 2003-09-25 | 412.56 |
| 2003-09-26 | 408.38 |
| 2003-09-29 | 408.42 |
| 2003-09-30 | 405.20 |
| 2003-10-01 | 413.10 |
| 2003-10-02 | 414.23 |
| 2003-10-03 | 422.61 |
| 2003-10-06 | 422.50 |
| 2003-10-07 | 422.67 |
| 2003-10-08 | 423.79 |
| 2003-10-09 | 428.93 |
| 2003-10-10 | 429.26 |
| 2003-10-13 | 432.13 |
| 2003-10-14 | 431.24 |
| 2003-10-15 | 433.18 |
| 2003-10-16 | 433.56 |
| 2003-10-17 | 430.44 |
| 2003-10-20 | 431.84 |
| 2003-10-21 | 433.04 |
| 2003-10-22 | 429.47 |
| 2003-10-23 | 426.42 |
| 2003-10-24 | 427.14 |
| 2003-10-27 | 429.36 |
| 2003-10-28 | 430.93 |
| 2003-10-29 | 432.95 |
| 2003-10-30 | 436.09 |
| 2003-10-31 | 433.64 |
| 2003-11-03 | 435.44 |
| 2003-11-04 | 434.43 |
| 2003-11-05 | 431.28 |
| 2003-11-06 | 431.49 |
| 2003-11-07 | 437.61 |
| 2003-11-10 | 434.87 |
| 2003-11-11 | 433.80 |
| 2003-11-12 | 439.67 |
| 2003-11-13 | 443.72 |
| 2003-11-14 | 448.07 |
| 2003-11-17 | 440.11 |
| 2003-11-18 | 443.62 |
| 2003-11-19 | 441.84 |
| 2003-11-20 | 440.76 |
| 2003-11-21 | 442.60 |
| 2003-11-24 | 445.28 |
| 2003-11-25 | 446.12 |
| 2003-11-26 | 449.06 |
| 2003-11-27 | . |
| 2003-11-28 | 451.66 |
| 2003-12-01 | 458.00 |
| 2003-12-02 | 460.48 |
| 2003-12-03 | 463.85 |
| 2003-12-04 | 461.41 |
| 2003-12-05 | 461.05 |
| 2003-12-08 | 461.81 |
| 2003-12-09 | 464.44 |
| 2003-12-10 | 462.15 |
| 2003-12-11 | 461.49 |
| 2003-12-12 | 465.46 |
| 2003-12-15 | 467.37 |
| 2003-12-16 | 466.51 |
| 2003-12-17 | 468.39 |
| 2003-12-18 | 472.59 |
| 2003-12-19 | 473.27 |
| 2003-12-22 | 473.89 |
| 2003-12-23 | 476.36 |
| 2003-12-24 | 478.63 |
| 2003-12-25 | . |
| 2003-12-26 | 478.58 |
| 2003-12-29 | 481.53 |
| 2003-12-30 | 485.00 |
| 2003-12-31 | 488.97 |
| 2004-01-01 | . |
| 2004-01-02 | 493.28 |
| 2004-01-05 | 499.24 |
| 2004-01-06 | 501.84 |
| 2004-01-07 | 497.23 |
| 2004-01-08 | 503.53 |
| 2004-01-09 | 506.10 |
| 2004-01-12 | 503.64 |
| 2004-01-13 | 504.04 |
| 2004-01-14 | 504.63 |
| 2004-01-15 | 501.35 |
| 2004-01-16 | 498.35 |
| 2004-01-19 | . |
| 2004-01-20 | 504.15 |
| 2004-01-21 | 508.80 |
| 2004-01-22 | 512.42 |
| 2004-01-23 | 510.64 |
| 2004-01-26 | 503.73 |
| 2004-01-27 | 506.44 |
| 2004-01-28 | 507.60 |
| 2004-01-29 | 494.75 |
| 2004-01-30 | 494.23 |
| 2004-02-02 | 495.80 |
| 2004-02-03 | 499.08 |
| 2004-02-04 | 495.96 |
| 2004-02-05 | 498.62 |
| 2004-02-06 | 506.13 |
| 2004-02-09 | 511.13 |
| 2004-02-10 | 512.12 |
| 2004-02-11 | 512.22 |
| 2004-02-12 | 517.49 |
| 2004-02-13 | 514.65 |
| 2004-02-16 | . |
| 2004-02-17 | 521.93 |
| 2004-02-18 | 522.55 |
| 2004-02-19 | 522.92 |
| 2004-02-20 | 515.15 |
| 2004-02-23 | 515.35 |
| 2004-02-24 | 514.23 |
| 2004-02-25 | 511.66 |
| 2004-02-26 | 507.44 |
| 2004-02-27 | 507.42 |
| 2004-03-01 | 513.63 |
| 2004-03-02 | 510.94 |
| 2004-03-03 | 502.54 |
| 2004-03-04 | 507.47 |
| 2004-03-05 | 515.45 |
| 2004-03-08 | 514.67 |
| 2004-03-09 | 511.36 |
| 2004-03-10 | 502.85 |
| 2004-03-11 | 490.28 |
| 2004-03-12 | 489.00 |
| 2004-03-15 | 481.23 |
| 2004-03-16 | 488.34 |
| 2004-03-17 | 490.41 |
| 2004-03-18 | 489.94 |
| 2004-03-19 | 490.49 |
| 2004-03-22 | 481.95 |
| 2004-03-23 | 480.57 |
| 2004-03-24 | 476.11 |
| 2004-03-25 | 480.92 |
| 2004-03-26 | 478.96 |
| 2004-03-29 | 486.53 |
| 2004-03-30 | 487.75 |
| 2004-03-31 | 490.94 |
| 2004-04-01 | 499.97 |
| 2004-04-02 | 499.84 |
| 2004-04-05 | 497.83 |
| 2004-04-06 | 496.91 |
| 2004-04-07 | 500.53 |
| 2004-04-08 | 500.32 |
| 2004-04-09 | . |
| 2004-04-12 | 499.44 |
| 2004-04-13 | 496.61 |
| 2004-04-14 | 489.85 |
| 2004-04-15 | 489.96 |
| 2004-04-16 | 496.82 |
| 2004-04-19 | 497.82 |
| 2004-04-20 | 496.52 |
| 2004-04-21 | 490.06 |
| 2004-04-22 | 492.51 |
| 2004-04-23 | 493.15 |
| 2004-04-26 | 496.36 |
| 2004-04-27 | 498.32 |
| 2004-04-28 | 488.88 |
| 2004-04-29 | 488.92 |
| 2004-04-30 | 486.38 |
| 2004-05-03 | 488.18 |
| 2004-05-04 | 495.31 |
| 2004-05-05 | 500.05 |
| 2004-05-06 | 490.97 |
| 2004-05-07 | 484.31 |
| 2004-05-10 | 469.18 |
| 2004-05-11 | 472.41 |
| 2004-05-12 | 470.99 |
| 2004-05-13 | 473.82 |
| 2004-05-14 | 471.54 |
| 2004-05-17 | 470.37 |
| 2004-05-18 | 472.45 |
| 2004-05-19 | 483.46 |
| 2004-05-20 | 476.26 |
| 2004-05-21 | 479.05 |
| 2004-05-24 | 480.13 |
| 2004-05-25 | 482.98 |
| 2004-05-26 | 486.85 |
| 2004-05-27 | 496.45 |
| 2004-05-28 | 492.39 |
| 2004-05-31 | . |
| 2004-06-01 | 490.32 |
| 2004-06-02 | 494.55 |
| 2004-06-03 | 495.41 |
| 2004-06-04 | 499.00 |
| 2004-06-07 | 505.53 |
| 2004-06-08 | 505.16 |
| 2004-06-09 | 498.06 |
| 2004-06-10 | 498.81 |
| 2004-06-11 | . |
| 2004-06-14 | 490.89 |
| 2004-06-15 | 494.52 |
| 2004-06-16 | 496.45 |
| 2004-06-17 | 498.19 |
| 2004-06-18 | 502.58 |
| 2004-06-21 | 500.98 |
| 2004-06-22 | 495.61 |
| 2004-06-23 | 497.56 |
| 2004-06-24 | 503.47 |
| 2004-06-25 | 501.68 |
| 2004-06-28 | 507.11 |
| 2004-06-29 | 501.98 |
| 2004-06-30 | 500.72 |
| 2004-07-01 | 498.78 |
| 2004-07-02 | 501.32 |
| 2004-07-05 | . |
| 2004-07-06 | 497.04 |
| 2004-07-07 | 499.91 |
| 2004-07-08 | 502.92 |
| 2004-07-09 | 502.08 |
| 2004-07-12 | 500.43 |
| 2004-07-13 | 497.74 |
| 2004-07-14 | 499.61 |
| 2004-07-15 | 493.45 |
| 2004-07-16 | 497.36 |
| 2004-07-19 | 493.75 |
| 2004-07-20 | 493.04 |
| 2004-07-21 | 491.81 |
| 2004-07-22 | 486.11 |
| 2004-07-23 | 480.80 |
| 2004-07-26 | 477.85 |
| 2004-07-27 | 478.94 |
| 2004-07-28 | 479.33 |
| 2004-07-29 | 486.30 |
| 2004-07-30 | 485.83 |
| 2004-08-02 | 484.92 |
| 2004-08-03 | 487.79 |
| 2004-08-04 | 483.55 |
| 2004-08-05 | 484.03 |
| 2004-08-06 | 481.35 |
| 2004-08-09 | 477.14 |
| 2004-08-10 | 482.56 |
| 2004-08-11 | 475.29 |
| 2004-08-12 | 475.22 |
| 2004-08-13 | 478.39 |
| 2004-08-16 | 482.76 |
| 2004-08-17 | 482.99 |
| 2004-08-18 | 482.03 |
| 2004-08-19 | 485.54 |
| 2004-08-20 | 482.90 |
| 2004-08-23 | 484.91 |
| 2004-08-24 | 480.88 |
| 2004-08-25 | 481.42 |
| 2004-08-26 | 485.34 |
| 2004-08-27 | 486.90 |
| 2004-08-30 | 486.34 |
| 2004-08-31 | 485.92 |
| 2004-09-01 | 490.03 |
| 2004-09-02 | 491.12 |
| 2004-09-03 | 490.74 |
| 2004-09-06 | . |
| 2004-09-07 | 493.14 |
| 2004-09-08 | 494.99 |
| 2004-09-09 | 493.54 |
| 2004-09-10 | 500.71 |
| 2004-09-13 | 503.10 |
| 2004-09-14 | 502.87 |
| 2004-09-15 | 496.43 |
| 2004-09-16 | 497.96 |
| 2004-09-17 | 501.94 |
| 2004-09-20 | 499.57 |
| 2004-09-21 | 506.60 |
| 2004-09-22 | 502.97 |
| 2004-09-23 | 501.54 |
| 2004-09-24 | 501.66 |
| 2004-09-27 | 499.56 |
| 2004-09-28 | 502.61 |
| 2004-09-29 | 504.62 |
| 2004-09-30 | 505.34 |
| 2004-10-01 | 513.31 |
| 2004-10-04 | 512.66 |
| 2004-10-05 | 515.19 |
| 2004-10-06 | 514.74 |
| 2004-10-07 | 513.61 |
| 2004-10-08 | 516.62 |
| 2004-10-11 | 514.74 |
| 2004-10-12 | 507.58 |
| 2004-10-13 | 507.26 |
| 2004-10-14 | 508.80 |
| 2004-10-15 | 511.37 |
| 2004-10-18 | 511.72 |
| 2004-10-19 | 516.66 |
| 2004-10-20 | 515.09 |
| 2004-10-21 | 518.19 |
| 2004-10-22 | 518.88 |
| 2004-10-25 | 516.23 |
| 2004-10-26 | 517.60 |
| 2004-10-27 | 523.94 |
| 2004-10-28 | 525.84 |
| 2004-10-29 | 523.80 |
| 2004-11-01 | 529.23 |
| 2004-11-02 | 532.25 |
| 2004-11-03 | 538.54 |
| 2004-11-04 | 540.72 |
| 2004-11-05 | 545.06 |
| 2004-11-08 | 546.02 |
| 2004-11-09 | 544.22 |
| 2004-11-10 | 545.84 |
| 2004-11-11 | 550.11 |
| 2004-11-12 | 553.79 |
| 2004-11-15 | 553.55 |
| 2004-11-16 | 551.54 |
| 2004-11-17 | 558.72 |
| 2004-11-18 | 557.05 |
| 2004-11-19 | 555.34 |
| 2004-11-22 | 551.72 |
| 2004-11-23 | 554.31 |
| 2004-11-24 | 557.12 |
| 2004-11-25 | . |
| 2004-11-26 | 564.47 |
| 2004-11-29 | 565.17 |
| 2004-11-30 | 562.69 |
| 2004-12-01 | 569.47 |
| 2004-12-02 | 570.18 |
| 2004-12-03 | 572.78 |
| 2004-12-06 | 572.51 |
| 2004-12-07 | 574.84 |
| 2004-12-08 | 566.47 |
| 2004-12-09 | 561.92 |
| 2004-12-10 | 562.71 |
| 2004-12-13 | 569.96 |
| 2004-12-14 | 569.96 |
| 2004-12-15 | 575.10 |
| 2004-12-16 | 571.39 |
| 2004-12-17 | 565.15 |
| 2004-12-20 | 574.30 |
| 2004-12-21 | 571.49 |
| 2004-12-22 | 575.40 |
| 2004-12-23 | 580.52 |
| 2004-12-24 | . |
| 2004-12-27 | 585.27 |
| 2004-12-28 | 585.05 |
| 2004-12-29 | 584.25 |
| 2004-12-30 | 586.00 |
| 2004-12-31 | 584.45 |
| 2005-01-03 | 582.41 |
| 2005-01-04 | 576.90 |
| 2005-01-05 | 572.36 |
| 2005-01-06 | 570.71 |
| 2005-01-07 | 568.65 |
| 2005-01-10 | 570.62 |
| 2005-01-11 | 568.61 |
| 2005-01-12 | 569.77 |
| 2005-01-13 | 568.56 |
| 2005-01-14 | 566.98 |
| 2005-01-17 | . |
| 2005-01-18 | 566.73 |
| 2005-01-19 | 567.88 |
| 2005-01-20 | 561.63 |
| 2005-01-21 | 562.95 |
| 2005-01-24 | 564.64 |
| 2005-01-25 | 564.43 |
| 2005-01-26 | 569.98 |
| 2005-01-27 | 570.92 |
#2005-01-28| 567.23
#2005-01-31| 572.15
#2005-02-01| 575.44
#2005-02-02| 578.38
#2005-02-03| 574.57
#2005-02-04| 579.39
#2005-02-07| 577.77
#2005-02-08| 576.01
#2005-02-09| 576.49
#2005-02-10| 580.16
#2005-02-11| 584.68
#2005-02-14| 589.50
#2005-02-15| 592.26
#2005-02-16| 589.81
#2005-02-17| 594.04
#2005-02-18| 594.85
#2005-02-21| .
#2005-02-22| 597.84
#2005-02-23| 593.53
#2005-02-24| 593.85
#2005-02-25| 600.18
#2005-02-28| 602.18
#2005-03-01| 602.46
#2005-03-02| 599.61
#2005-03-03| 600.63
#2005-03-04| 609.99
#2005-03-07| 606.86
#2005-03-08| 610.49
#2005-03-09| 608.05
#2005-03-10| 605.31
#2005-03-11| 609.05
#2005-03-14| 604.17
#2005-03-15| 606.52
#2005-03-16| 603.87
#2005-03-17| 601.67
#2005-03-18| 598.53
#2005-03-21| 592.48
#2005-03-22| 594.93
#2005-03-23| 584.49
#2005-03-24| 585.69
#2005-03-25| .
#2005-03-28| 582.60
#2005-03-29| 584.65
#2005-03-30| 584.84
#2005-03-31| 586.45
#2005-04-01| 587.67
#2005-04-04| 578.90
#2005-04-05| 584.20
#2005-04-06| 587.07
#2005-04-07| 591.52
#2005-04-08| 590.15
#2005-04-11| 594.24
#2005-04-12| 588.68
#2005-04-13| 591.86
#2005-04-14| 586.60
#2005-04-15| 583.09
#2005-04-18| 576.71
#2005-04-19| 581.61
#2005-04-20| 580.35
#2005-04-21| 581.65
#2005-04-22| 585.18
#2005-04-25| 583.20
#2005-04-26| 580.33
#2005-04-27| 572.95
#2005-04-28| 570.35
#2005-04-29| 571.46
#2005-05-02| 570.33
#2005-05-03| 574.90
#2005-05-04| 581.43
#2005-05-05| 583.85
#2005-05-06| 582.45
#2005-05-09| 579.58
#2005-05-10| 577.59
#2005-05-11| 573.81
#2005-05-12| 572.81
#2005-05-13| 569.94
#2005-05-16| 566.79
#2005-05-17| 568.01
#2005-05-18| 575.17
#2005-05-19| 576.97
#2005-05-20| 574.13
#2005-05-23| 578.60
#2005-05-24| 578.21
#2005-05-25| 578.37
#2005-05-26| 579.57
#2005-05-27| 580.18
#2005-05-30| .
#2005-05-31| 573.81
#2005-06-01| 577.83
#2005-06-02| 578.73
#2005-06-03| 577.13
#2005-06-06| 575.84
#2005-06-07| 582.02
#2005-06-08| 583.39
#2005-06-09| 577.02
#2005-06-10| 576.85
#2005-06-13| 574.87
#2005-06-14| 575.74
#2005-06-15| 576.48
#2005-06-16| 578.18
#2005-06-17| 586.27
#2005-06-20| 581.63
#2005-06-21| 584.49
#2005-06-22| 585.16
#2005-06-23| 583.17
#2005-06-24| 580.02
#2005-06-27| 577.72
#2005-06-28| 578.45
#2005-06-29| 580.10
#2005-06-30| 580.12
#2005-07-01| 577.98
#2005-07-04| .
#2005-07-05| 575.24
#2005-07-06| 579.60
#2005-07-07| 570.50
#2005-07-08| 577.68
#2005-07-11| 587.66
#2005-07-12| 591.76
#2005-07-13| 590.07
#2005-07-14| 593.38
#2005-07-15| 590.14
#2005-07-18| 589.69
#2005-07-19| 589.20
#2005-07-20| 588.72
#2005-07-21| 594.46
#2005-07-22| 594.63
#2005-07-25| 594.81
#2005-07-26| 593.19
#2005-07-27| 595.94
#2005-07-28| 601.49
#2005-07-29| 604.52
#2005-08-01| 608.10
#2005-08-02| 613.21
#2005-08-03| 618.44
#2005-08-04| 616.37
#2005-08-05| 612.03
#2005-08-08| 617.39
#2005-08-09| 620.29
#2005-08-10| 627.86
#2005-08-11| 628.87
#2005-08-12| 626.75
#2005-08-15| 623.23
#2005-08-16| 619.52
#2005-08-17| 617.13
#2005-08-18| 608.60
#2005-08-19| 613.18
#2005-08-22| 617.87
#2005-08-23| 612.55
#2005-08-24| 612.13
#2005-08-25| 609.59
#2005-08-26| 607.49
#2005-08-29| 606.25
#2005-08-30| 602.48
#2005-08-31| 612.79
#2005-09-01| 625.32
#2005-09-02| 628.85
#2005-09-05| .
#2005-09-06| 633.93
#2005-09-07| 634.52
#2005-09-08| 631.92
#2005-09-09| 634.90
#2005-09-12| 628.80
#2005-09-13| 623.96
#2005-09-14| 627.83
#2005-09-15| 623.76
#2005-09-16| 627.51
#2005-09-19| 625.41
#2005-09-20| 627.39
#2005-09-21| 623.70
#2005-09-22| 617.47
#2005-09-23| 616.32
#2005-09-26| 622.18
#2005-09-27| 618.67
#2005-09-28| 624.35
#2005-09-29| 622.42
#2005-09-30| 627.16
#2005-10-03| 624.45
#2005-10-04| 627.40
#2005-10-05| 621.73
#2005-10-06| 622.37
#2005-10-07| 618.80
#2005-10-10| 616.89
#2005-10-11| 615.71
#2005-10-12| 613.01
#2005-10-13| 601.71
#2005-10-14| 609.76
#2005-10-17| 607.81
#2005-10-18| 601.35
#2005-10-19| 593.80
#2005-10-20| 596.24
#2005-10-21| 595.05
#2005-10-24| 600.48
#2005-10-25| 604.78
#2005-10-26| 606.31
#2005-10-27| 601.32
#2005-10-28| 600.06
#2005-10-31| 607.57
#2005-11-01| 608.71
#2005-11-02| 614.93
#2005-11-03| 621.10
#2005-11-04| 610.59
#2005-11-07| 611.88
#2005-11-08| 610.40
#2005-11-09| 608.42
#2005-11-10| 609.14
#2005-11-11| 613.45
#2005-11-14| 613.38
#2005-11-15| 609.85
#2005-11-16| 604.80
#2005-11-17| 611.04
#2005-11-18| 614.00
#2005-11-21| 617.73
#2005-11-22| 617.35
#2005-11-23| 624.19
#2005-11-24| .
#2005-11-25| 621.36
#2005-11-28| 620.32
#2005-11-29| 620.07
#2005-11-30| 618.36
#2005-12-01| 624.50
#2005-12-02| 628.50
#2005-12-05| 630.01
#2005-12-06| 634.00
#2005-12-07| 630.34
#2005-12-08| 636.47
#2005-12-09| 636.57
#2005-12-12| 642.68
#2005-12-13| 642.44
#2005-12-14| 645.56
#2005-12-15| 639.64
#2005-12-16| 646.91
#2005-12-19| 645.71
#2005-12-20| 641.96
#2005-12-21| 641.26
#2005-12-22| 642.85
#2005-12-23| 643.35
#2005-12-26| .
#2005-12-27| 644.85
#2005-12-28| 646.96
#2005-12-29| 646.75
#2005-12-30| 640.24
#2006-01-02| .
#2006-01-03| 656.79
#2006-01-04| 669.66
#2006-01-05| 667.81
#2006-01-06| 675.33
#2006-01-09| 672.58
#2006-01-10| 667.94
#2006-01-11| 673.23
#2006-01-12| 672.14
#2006-01-13| 670.06
#2006-01-16| .
#2006-01-17| 666.15
#2006-01-18| 662.04
#2006-01-19| 666.56
#2006-01-20| 661.06
#2006-01-23| 670.05
#2006-01-24| 668.12
#2006-01-25| 674.81
#2006-01-26| 680.55
#2006-01-27| 681.83
#2006-01-30| 678.96
#2006-01-31| 682.14
#2006-02-01| 686.49
#2006-02-02| 679.43
#2006-02-03| 674.75
#2006-02-06| 674.32
#2006-02-07| 670.59
#2006-02-08| 669.57
#2006-02-09| 677.35
#2006-02-10| 672.23
#2006-02-13| 675.29
#2006-02-14| 672.29
#2006-02-15| 674.39
#2006-02-16| 677.40
#2006-02-17| 681.31
#2006-02-20| .
#2006-02-21| 683.41
#2006-02-22| 685.88
#2006-02-23| 686.99
#2006-02-24| 685.69
#2006-02-27| 687.44
#2006-02-28| 681.12
#2006-03-01| 688.27
#2006-03-02| 685.47
#2006-03-03| 687.21
#2006-03-06| 690.68
#2006-03-07| 679.78
#2006-03-08| 677.07
#2006-03-09| 682.75
#2006-03-10| 686.00
#2006-03-13| 693.55
#2006-03-14| 700.14
#2006-03-15| 702.92
#2006-03-16| 710.16
#2006-03-17| 711.90
#2006-03-20| 713.75
#2006-03-21| 709.45
#2006-03-22| 711.96
#2006-03-23| 705.29
#2006-03-24| 710.85
#2006-03-27| 706.36
#2006-03-28| 705.38
#2006-03-29| 702.33
#2006-03-30| 716.14
#2006-03-31| 709.47
#2006-04-03| 716.35
#2006-04-04| 721.34
#2006-04-05| 724.78
#2006-04-06| 724.43
#2006-04-07| 714.65
#2006-04-10| 717.73
#2006-04-11| 711.20
#2006-04-12| 708.73
#2006-04-13| 710.33
#2006-04-14| .
#2006-04-17| 721.00
#2006-04-18| 721.52
#2006-04-19| 732.94
#2006-04-20| 733.64
#2006-04-21| 741.02
#2006-04-24| 739.21
#2006-04-25| 740.81
#2006-04-26| 744.87
#2006-04-27| 746.72
#2006-04-28| 747.15
#2006-05-01| 750.38
#2006-05-02| 757.75
#2006-05-03| 749.56
#2006-05-04| 758.21
#2006-05-05| 769.09
#2006-05-08| 768.63
#2006-05-09| 775.01
#2006-05-10| 773.52
#2006-05-11| 772.56
#2006-05-12| 759.96
#2006-05-15| 745.21
#2006-05-16| 747.43
#2006-05-17| 722.76
#2006-05-18| 720.81
#2006-05-19| 715.07
#2006-05-22| 700.37
#2006-05-23| 721.05
#2006-05-24| 705.70
#2006-05-25| 715.63
#2006-05-26| 726.78
#2006-05-29| .
#2006-05-30| 719.72
#2006-05-31| 724.52
#2006-06-01| 725.77
#2006-06-02| 733.91
#2006-06-05| 729.93
#2006-06-06| 708.22
#2006-06-07| 709.85
#2006-06-08| 682.35
#2006-06-09| 694.25
#2006-06-12| 685.22
#2006-06-13| 668.55
#2006-06-14| 672.43
#2006-06-15| 689.69
#2006-06-16| 685.58
#2006-06-19| 686.27
#2006-06-20| 690.93
#2006-06-21| 695.08
#2006-06-22| 694.48
#2006-06-23| 692.57
#2006-06-26| 692.22
#2006-06-27| 689.88
#2006-06-28| 687.37
#2006-06-29| 700.65
#2006-06-30| 724.67
#2006-07-03| 729.47
#2006-07-04| .
#2006-07-05| 717.47
#2006-07-06| 726.26
#2006-07-07| 728.89
#2006-07-10| 726.49
#2006-07-11| 720.44
#2006-07-12| 718.94
#2006-07-13| 708.77
#2006-07-14| 696.55
#2006-07-17| 686.99
#2006-07-18| 684.02
#2006-07-19| 703.33
#2006-07-20| 709.63
#2006-07-21| 705.39
#2006-07-24| 715.21
#2006-07-25| 716.12
#2006-07-26| 718.27
#2006-07-27| 732.23
#2006-07-28| 738.56
#2006-07-31| 735.76
#2006-08-01| 728.97
#2006-08-02| 740.71
#2006-08-03| 733.36
#2006-08-04| 747.58
#2006-08-07| 737.00
#2006-08-08| 736.13
#2006-08-09| 744.47
#2006-08-10| 731.87
#2006-08-11| 732.42
#2006-08-14| 737.66
#2006-08-15| 746.82
#2006-08-16| 754.41
#2006-08-17| 755.88
#2006-08-18| 751.63
#2006-08-21| 756.75
#2006-08-22| 752.81
#2006-08-23| 748.15
#2006-08-24| 750.05
#2006-08-25| 747.75
#2006-08-28| 753.50
#2006-08-29| 753.16
#2006-08-30| 761.98
#2006-08-31| 758.51
#2006-09-01| 762.25
#2006-09-04| .
#2006-09-05| 763.18
#2006-09-06| 753.75
#2006-09-07| 743.27
#2006-09-08| 742.65
#2006-09-11| 740.01
#2006-09-12| 749.46
#2006-09-13| 751.23
#2006-09-14| 754.89
#2006-09-15| 750.85
#2006-09-18| 753.58
#2006-09-19| 750.44
#2006-09-20| 758.33
#2006-09-21| 762.46
#2006-09-22| 758.41
#2006-09-25| 753.91
#2006-09-26| 759.91
#2006-09-27| 766.07
#2006-09-28| 765.64
#2006-09-29| 763.90
#2006-10-02| 767.95
#2006-10-03| 765.34
#2006-10-04| 767.59
#2006-10-05| 772.17
#2006-10-06| 766.85
#2006-10-09| 768.82
#2006-10-10| 770.08
#2006-10-11| 771.62
#2006-10-12| 777.13
#2006-10-13| 776.57
#2006-10-16| 779.67
#2006-10-17| 772.77
#2006-10-18| 778.59
#2006-10-19| 783.94
#2006-10-20| 786.99
#2006-10-23| 786.51
#2006-10-24| 786.71
#2006-10-25| 792.12
#2006-10-26| 796.25
#2006-10-27| 797.48
#2006-10-30| 794.15
#2006-10-31| 796.68
#2006-11-01| 800.35
#2006-11-02| 796.75
#2006-11-03| 795.40
#2006-11-06| 804.98
#2006-11-07| 814.41
#2006-11-08| 811.28
#2006-11-09| 812.41
#2006-11-10| 815.30
#2006-11-13| 814.01
#2006-11-14| 812.02
#2006-11-15| 816.71
#2006-11-16| 818.11
#2006-11-17| 812.85
#2006-11-20| 815.16
#2006-11-21| 816.96
#2006-11-22| 823.21
#2006-11-23| .
#2006-11-24| 825.03
#2006-11-27| 814.18
#2006-11-28| 813.16
#2006-11-29| 824.61
#2006-11-30| 825.31
#2006-12-01| 824.12
#2006-12-04| 828.86
#2006-12-05| 833.66
#2006-12-06| 834.19
#2006-12-07| 837.34
#2006-12-08| 839.16
#2006-12-11| 837.59
#2006-12-12| 842.54
#2006-12-13| 846.60
#2006-12-14| 848.62
#2006-12-15| 848.03
#2006-12-18| 846.21
#2006-12-19| 847.01
#2006-12-20| 850.53
#2006-12-21| 848.20
#2006-12-22| 843.80
#2006-12-25| .
#2006-12-26| 842.37
#2006-12-27| 850.61
#2006-12-28| 851.97
#2006-12-29| 852.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 863.60
#2007-01-04| 853.96
#2007-01-05| 840.62
#2007-01-08| 840.58
#2007-01-09| 841.64
#2007-01-10| 832.44
#2007-01-11| 843.31
#2007-01-12| 850.30
#2007-01-15| .
#2007-01-16| 851.17
#2007-01-17| 851.97
#2007-01-18| 851.76
#2007-01-19| 857.63
#2007-01-22| 854.87
#2007-01-23| 859.52
#2007-01-24| 862.52
#2007-01-25| 860.52
#2007-01-26| 850.15
#2007-01-29| 854.49
#2007-01-30| 859.20
#2007-01-31| 857.69
#2007-02-01| 869.42
#2007-02-02| 870.70
#2007-02-05| 868.24
#2007-02-06| 872.82
#2007-02-07| 880.04
#2007-02-08| 874.00
#2007-02-09| 876.01
#2007-02-12| 868.62
#2007-02-13| 873.64
#2007-02-14| 888.48
#2007-02-15| 888.79
#2007-02-16| 886.16
#2007-02-19| .
#2007-02-20| 888.59
#2007-02-21| 881.26
#2007-02-22| 882.59
#2007-02-23| 888.93
#2007-02-26| 892.99
#2007-02-27| 870.49
#2007-02-28| 855.29
#2007-03-01| 844.18
#2007-03-02| 842.67
#2007-03-05| 827.92
#2007-03-06| 835.81
#2007-03-07| 844.10
#2007-03-08| 854.32
#2007-03-09| 855.46
#2007-03-12| 855.70
#2007-03-13| 847.33
#2007-03-14| 826.77
#2007-03-15| 844.66
#2007-03-16| 848.79
#2007-03-19| 860.87
#2007-03-20| 866.62
#2007-03-21| 871.35
#2007-03-22| 887.92
#2007-03-23| 888.25
#2007-03-26| 882.84
#2007-03-27| 882.78
#2007-03-28| 878.99
#2007-03-29| 886.88
#2007-03-30| 885.34
#2007-04-02| 892.51
#2007-04-03| 902.01
#2007-04-04| 903.58
#2007-04-05| 908.68
#2007-04-06| .
#2007-04-09| 903.52
#2007-04-10| 914.72
#2007-04-11| 913.46
#2007-04-12| 914.10
#2007-04-13| 921.62
#2007-04-16| 934.83
#2007-04-17| 936.95
#2007-04-18| 933.28
#2007-04-19| 931.90
#2007-04-20| 942.87
#2007-04-23| 940.51
#2007-04-24| 936.08
#2007-04-25| 945.34
#2007-04-26| 943.73
#2007-04-27| 942.00
#2007-04-30| 943.80
#2007-05-01| 939.94
#2007-05-02| 944.47
#2007-05-03| 944.67
#2007-05-04| 953.83
#2007-05-07| 956.98
#2007-05-08| 942.43
#2007-05-09| 946.16
#2007-05-10| 936.91
#2007-05-11| 942.54
#2007-05-14| 941.89
#2007-05-15| 948.94
#2007-05-16| 945.85
#2007-05-17| 942.95
#2007-05-18| 952.36
#2007-05-21| 949.74
#2007-05-22| 950.12
#2007-05-23| 959.52
#2007-05-24| 949.40
#2007-05-25| 950.83
#2007-05-28| .
#2007-05-29| 955.16
#2007-05-30| 949.82
#2007-05-31| 959.57
#2007-06-01| 965.72
#2007-06-04| 967.43
#2007-06-05| 964.21
#2007-06-06| 946.80
#2007-06-07| 933.37
#2007-06-08| 925.50
#2007-06-11| 933.58
#2007-06-12| 926.79
#2007-06-13| 929.50
#2007-06-14| 944.88
#2007-06-15| 960.86
#2007-06-18| 960.17
#2007-06-19| 957.73
#2007-06-20| 962.33
#2007-06-21| 950.79
#2007-06-22| 949.73
#2007-06-25| 949.99
#2007-06-26| 944.63
#2007-06-27| 938.90
#2007-06-28| 951.20
#2007-06-29| 959.20
#2007-07-02| 964.85
#2007-07-03| 972.44
#2007-07-04| .
#2007-07-05| 969.91
#2007-07-06| 978.00
#2007-07-09| 981.02
#2007-07-10| 976.84
#2007-07-11| 977.58
#2007-07-12| 988.74
#2007-07-13| 993.16
#2007-07-16| 994.67
#2007-07-17| 990.58
#2007-07-18| 980.62
#2007-07-19| 991.49
#2007-07-20| 981.44
#2007-07-23| 985.82
#2007-07-24| 971.30
#2007-07-25| 954.26
#2007-07-26| 928.36
#2007-07-27| 919.34
#2007-07-30| 919.89
#2007-07-31| 939.62
#2007-08-01| 925.08
#2007-08-02| 931.30
#2007-08-03| 925.68
#2007-08-06| 919.30
#2007-08-07| 929.54
#2007-08-08| 952.18
#2007-08-09| 927.72
#2007-08-10| 898.05
#2007-08-13| 913.63
#2007-08-14| 899.58
#2007-08-15| 890.90
#2007-08-16| 854.98
#2007-08-17| 880.48
#2007-08-20| 883.63
#2007-08-21| 884.50
#2007-08-22| 901.63
#2007-08-23| 907.49
#2007-08-24| 915.18
#2007-08-27| 916.83
#2007-08-28| 900.99
#2007-08-29| 906.75
#2007-08-30| 916.32
#2007-08-31| 928.19
#2007-09-03| .
#2007-09-04| 934.41
#2007-09-05| 922.21
#2007-09-06| 928.08
#2007-09-07| 912.95
#2007-09-10| 906.50
#2007-09-11| 924.62
#2007-09-12| 930.61
#2007-09-13| 938.07
#2007-09-14| 926.41
#2007-09-17| 913.34
#2007-09-18| 926.78
#2007-09-19| 957.61
#2007-09-20| 960.51
#2007-09-21| 965.24
#2007-09-24| 964.77
#2007-09-25| 956.49
#2007-09-26| 962.46
#2007-09-27| 971.44
#2007-09-28| 976.02
#2007-10-01| 985.25
#2007-10-02| 983.12
#2007-10-03| 984.00
#2007-10-04| 984.45
#2007-10-05| 992.04
#2007-10-08| 983.98
#2007-10-09| 990.82
#2007-10-10| 997.38
#2007-10-11|1008.94
#2007-10-12|1004.95
#2007-10-15| 999.87
#2007-10-16| 987.61
#2007-10-17| 996.34
#2007-10-18| 994.06
#2007-10-19| 985.76
#2007-10-22| 966.03
#2007-10-23| 982.85
#2007-10-24| 976.38
#2007-10-25| 993.32
#2007-10-26|1004.46
#2007-10-29|1012.21
#2007-10-30|1008.60
#2007-10-31|1020.64
#2007-11-01|1003.35
#2007-11-02|1000.38
#2007-11-05| 993.28
#2007-11-06|1002.78
#2007-11-07|1003.22
#2007-11-08| 999.24
#2007-11-09| 982.98
#2007-11-12| 972.57
#2007-11-13| 979.03
#2007-11-14| 990.37
#2007-11-15| 973.99
#2007-11-16| 966.86
#2007-11-19| 947.47
#2007-11-20| 966.43
#2007-11-21| 944.80
#2007-11-22| .
#2007-11-23| 965.52
#2007-11-26| 962.95
#2007-11-27| 960.18
#2007-11-28| 979.45
#2007-11-29| 984.81
#2007-11-30| 990.67
#2007-12-03| 985.27
#2007-12-04| 978.00
#2007-12-05| 988.16
#2007-12-06| 986.18
#2007-12-07| 996.13
#2007-12-10|1005.91
#2007-12-11|1000.96
#2007-12-12|1003.32
#2007-12-13| 974.70
#2007-12-14| 967.77
#2007-12-17| 947.34
#2007-12-18| 947.85
#2007-12-19| 942.74
#2007-12-20| 942.41
#2007-12-21| 957.30
#2007-12-24| 960.20
#2007-12-25| .
#2007-12-26| 965.95
#2007-12-27| 972.29
#2007-12-28| 979.69
#2007-12-31| 974.66
#2008-01-01| .
#2008-01-02| 969.80
#2008-01-03| 966.21
#2008-01-04| 951.30
#2008-01-07| 945.78
#2008-01-08| 951.49
#2008-01-09| 936.39
#2008-01-10| 931.74
#2008-01-11| 930.39
#2008-01-14| 939.06
#2008-01-15| 913.89
#2008-01-16| 894.81
#2008-01-17| 890.58
#2008-01-18| 876.86
#2008-01-21| .
#2008-01-22| 844.07
#2008-01-23| 815.48
#2008-01-24| 867.04
#2008-01-25| 867.02
#2008-01-28| 863.58
#2008-01-29| 876.42
#2008-01-30| 871.83
#2008-01-31| 873.46
#2008-02-01| 891.21
#2008-02-04| 892.22
#2008-02-05| 854.36
#2008-02-06| 860.02
#2008-02-07| 834.84
#2008-02-08| 838.06
#2008-02-11| 830.88
#2008-02-12| 863.65
#2008-02-13| 863.12
#2008-02-14| 867.82
#2008-02-15| 855.16
#2008-02-18| .
#2008-02-19| 876.25
#2008-02-20| 860.78
#2008-02-21| 874.85
#2008-02-22| 869.30
#2008-02-25| 884.56
#2008-02-26| 900.01
#2008-02-27| 911.88
#2008-02-28| 900.43
#2008-02-29| 888.94
#2008-03-03| 878.37
#2008-03-04| 868.38
#2008-03-05| 886.34
#2008-03-06| 879.63
#2008-03-07| 869.84
#2008-03-10| 860.14
#2008-03-11| 867.42
#2008-03-12| 887.30
#2008-03-13| 880.82
#2008-03-14| 873.78
#2008-03-17| 843.80
#2008-03-18| 873.88
#2008-03-19| 858.06
#2008-03-20| 843.55
#2008-03-21| .
#2008-03-24| 842.12
#2008-03-25| 879.88
#2008-03-26| 883.96
#2008-03-27| 897.14
#2008-03-28| 890.46
#2008-03-31| 893.37
#2008-04-01| 907.76
#2008-04-02| 918.99
#2008-04-03| 915.76
#2008-04-04| 925.70
#2008-04-07| 932.49
#2008-04-08| 922.84
#2008-04-09| 920.90
#2008-04-10| 918.23
#2008-04-11| 906.96
#2008-04-14| 901.19
#2008-04-15| 903.22
#2008-04-16| 927.51
#2008-04-17| 919.23
#2008-04-18| 931.32
#2008-04-21| 932.32
#2008-04-22| 931.75
#2008-04-23| 932.25
#2008-04-24| 923.19
#2008-04-25| 932.96
#2008-04-28| 937.70
#2008-04-29| 927.51
#2008-04-30| 932.37
#2008-05-01| 926.66
#2008-05-02| 940.88
#2008-05-05| 943.02
#2008-05-06| 942.87
#2008-05-07| 941.11
#2008-05-08| 942.33
#2008-05-09| 931.79
#2008-05-12| 939.20
#2008-05-13| 937.71
#2008-05-14| 941.73
#2008-05-15| 946.80
#2008-05-16| 956.66
#2008-05-19| 965.05
#2008-05-20| 952.78
#2008-05-21| 953.78
#2008-05-22| 954.51
#2008-05-23| 942.06
#2008-05-26| .
#2008-05-27| 933.57
#2008-05-28| 936.95
#2008-05-29| 934.09
#2008-05-30| 938.38
#2008-06-02| 927.42
#2008-06-03| 930.72
#2008-06-04| 919.27
#2008-06-05| 923.23
#2008-06-06| 917.21
#2008-06-09| 912.46
#2008-06-10| 891.87
#2008-06-11| 881.00
#2008-06-12| 881.52
#2008-06-13| 881.52
#2008-06-16| 886.17
#2008-06-17| 892.62
#2008-06-18| 880.07
#2008-06-19| 874.22
#2008-06-20| 867.39
#2008-06-23| 858.93
#2008-06-24| 858.10
#2008-06-25| 866.66
#2008-06-26| 854.68
#2008-06-27| 851.01
#2008-06-30| 857.69
#2008-07-01| 839.22
#2008-07-02| 838.57
#2008-07-03| 837.12
#2008-07-04| .
#2008-07-07| 835.74
#2008-07-08| 824.71
#2008-07-09| 841.84
#2008-07-10| 827.89
#2008-07-11| 811.76
#2008-07-14| 816.85
#2008-07-15| 803.07
#2008-07-16| 801.24
#2008-07-17| 827.05
#2008-07-18| 837.83
#2008-07-21| 843.10
#2008-07-22| 837.69
#2008-07-23| 845.96
#2008-07-24| 831.19
#2008-07-25| 829.94
#2008-07-28| 825.14
#2008-07-29| 820.25
#2008-07-30| 831.36
#2008-07-31| 832.87
#2008-08-01| 820.43
#2008-08-04| 815.41
#2008-08-05| 829.97
#2008-08-06| 834.96
#2008-08-07| 830.04
#2008-08-08| 818.17
#2008-08-11| 827.12
#2008-08-12| 819.24
#2008-08-13| 797.09
#2008-08-14| 802.74
#2008-08-15| 795.37
#2008-08-18| 795.39
#2008-08-19| 775.81
#2008-08-20| 780.60
#2008-08-21| 782.42
#2008-08-22| 793.81
#2008-08-25| 787.24
#2008-08-26| 781.91
#2008-08-27| 786.31
#2008-08-28| 797.84
#2008-08-29| 800.31
#2008-09-01| .
#2008-09-02| 794.72
#2008-09-03| 779.44
#2008-09-04| 755.42
#2008-09-05| 733.07
#2008-09-08| 753.46
#2008-09-09| 745.01
#2008-09-10| 735.73
#2008-09-11| 724.49
#2008-09-12| 750.03
#2008-09-15| 725.58
#2008-09-16| 703.65
#2008-09-17| 693.41
#2008-09-18| 698.39
#2008-09-19| 755.71
#2008-09-22| 752.41
#2008-09-23| 743.72
#2008-09-24| 736.21
#2008-09-25| 751.23
#2008-09-26| 734.18
#2008-09-29| 686.63
#2008-09-30| 680.60
#2008-10-01| 682.64
#2008-10-02| 663.10
#2008-10-03| 681.74
#2008-10-06| 615.97
#2008-10-07| 621.39
#2008-10-08| 583.61
#2008-10-09| 571.06
#2008-10-10| 522.01
#2008-10-13| 578.54
#2008-10-14| 599.17
#2008-10-15| 557.67
#2008-10-16| 522.73
#2008-10-17| 545.64
#2008-10-20| 560.46
#2008-10-21| 552.52
#2008-10-22| 512.79
#2008-10-23| 510.00
#2008-10-24| 480.86
#2008-10-27| 458.43
#2008-10-28| 466.41
#2008-10-29| 519.29
#2008-10-30| 525.00
#2008-10-31| 532.22
#2008-11-03| 539.44
#2008-11-04| 573.33
#2008-11-05| 563.74
#2008-11-06| 521.13
#2008-11-07| 530.64
#2008-11-10| 536.37
#2008-11-11| 503.91
#2008-11-12| 486.78
#2008-11-13| 486.28
#2008-11-14| 494.70
#2008-11-17| 480.84
#2008-11-18| 485.10
#2008-11-19| 466.11
#2008-11-20| 444.10
#2008-11-21| 432.04
#2008-11-24| 481.49
#2008-11-25| 491.05
#2008-11-26| 487.33
#2008-11-27| .
#2008-11-28| 497.56
#2008-12-01| 464.09
#2008-12-02| 476.70
#2008-12-03| 478.59
#2008-12-04| 478.28
#2008-12-05| 457.29
#2008-12-08| 498.58
#2008-12-09| 503.98
#2008-12-10| 507.33
#2008-12-11| 513.01
#2008-12-12| 504.40
#2008-12-15| 513.83
#2008-12-16| 521.34
#2008-12-17| 539.38
#2008-12-18| 545.29
#2008-12-19| 522.42
#2008-12-22| 513.65
#2008-12-23| 513.54
#2008-12-24| 513.23
#2008-12-25| .
#2008-12-26| 514.80
#2008-12-29| 525.75
#2008-12-30| 531.82
#2008-12-31| 526.44
#2009-01-01| .
#2009-01-02| 544.11
#2009-01-05| 543.42
#2009-01-06| 543.78
#2009-01-07| 547.35
#2009-01-08| 546.17
#2009-01-09| 535.39
#2009-01-12| 520.78
#2009-01-13| 507.11
#2009-01-14| 484.60
#2009-01-15| 476.86
#2009-01-16| 488.51
#2009-01-19| .
#2009-01-20| 459.03
#2009-01-21| 454.89
#2009-01-22| 453.46
#2009-01-23| 446.91
#2009-01-26| 472.68
#2009-01-27| 474.57
#2009-01-28| 491.43
#2009-01-29| 477.39
#2009-01-30| 468.49
#2009-02-02| 456.25
#2009-02-03| 470.82
#2009-02-04| 480.11
#2009-02-05| 477.89
#2009-02-06| 488.43
#2009-02-09| 498.72
#2009-02-10| 483.85
#2009-02-11| 477.53
#2009-02-12| 466.89
#2009-02-13| 473.83
#2009-02-16| .
#2009-02-17| 444.15
#2009-02-18| 441.28
#2009-02-19| 446.96
#2009-02-20| 428.72
#2009-02-23| 428.39
#2009-02-24| 423.02
#2009-02-25| 419.91
#2009-02-26| 430.70
#2009-02-27| 421.73
#2009-03-02| 397.64
#2009-03-03| 389.43
#2009-03-04| 404.58
#2009-03-05| 389.80
#2009-03-06| 388.51
#2009-03-09| 384.49
#2009-03-10| 407.61
#2009-03-11| 409.59
#2009-03-12| 413.05
#2009-03-13| 418.78
#2009-03-16| 433.81
#2009-03-17| 430.11
#2009-03-18| 431.51
#2009-03-19| 454.45
#2009-03-20| 451.04
#2009-03-23| 464.05
#2009-03-24| 463.93
#2009-03-25| 466.60
#2009-03-26| 467.77
#2009-03-27| 453.89
#2009-03-30| 432.31
#2009-03-31| 451.23
#2009-04-01| 456.50
#2009-04-02| 486.80
#2009-04-03| 480.75
#2009-04-06| 476.75
#2009-04-07| 468.03
#2009-04-08| 468.28
#2009-04-09| 477.46
#2009-04-10| .
#2009-04-13| 481.85
#2009-04-14| 486.51
#2009-04-15| 482.50
#2009-04-16| 491.55
#2009-04-17| 493.95
#2009-04-20| 472.19
#2009-04-21| 474.49
#2009-04-22| 482.33
#2009-04-23| 482.01
#2009-04-24| 501.02
#2009-04-27| 498.28
#2009-04-28| 488.83
#2009-04-29| 506.06
#2009-04-30| 513.02
#2009-05-01| 513.64
#2009-05-04| 526.43
#2009-05-05| 529.81
#2009-05-06| 535.73
#2009-05-07| 535.96
#2009-05-08| 547.33
#2009-05-11| 545.40
#2009-05-12| 545.73
#2009-05-13| 530.69
#2009-05-14| 532.68
#2009-05-15| 535.87
#2009-05-18| 545.15
#2009-05-19| 557.81
#2009-05-20| 568.03
#2009-05-21| 556.31
#2009-05-22| 563.80
#2009-05-25| .
#2009-05-26| 569.20
#2009-05-27| 570.69
#2009-05-28| 564.72
#2009-05-29| 573.92
#2009-06-01| 591.12
#2009-06-02| 597.05
#2009-06-03| 581.04
#2009-06-04| 579.93
#2009-06-05| 576.10
#2009-06-08| 566.12
#2009-06-09| 574.76
#2009-06-10| 581.60
#2009-06-11| 589.53
#2009-06-12| 585.07
#2009-06-15| 563.78
#2009-06-16| 565.57
#2009-06-17| 553.53
#2009-06-18| 560.38
#2009-06-19| 566.17
#2009-06-22| 548.81
#2009-06-23| 551.19
#2009-06-24| 564.91
#2009-06-25| 555.19
#2009-06-26| 561.03
#2009-06-29| 570.60
#2009-06-30| 563.34
#2009-07-01| 577.66
#2009-07-02| 558.29
#2009-07-03| .
#2009-07-06| 548.17
#2009-07-07| 547.17
#2009-07-08| 537.59
#2009-07-09| 544.36
#2009-07-10| 537.17
#2009-07-13| 547.22
#2009-07-14| 554.08
#2009-07-15| 574.81
#2009-07-16| 578.35
#2009-07-17| 580.45
#2009-07-20| 591.54
#2009-07-21| 597.11
#2009-07-22| 598.06
#2009-07-23| 611.24
#2009-07-24| 608.98
#2009-07-27| 612.41
#2009-07-28| 605.03
#2009-07-29| 605.27
#2009-07-30| 618.08
#2009-07-31| 621.77
#2009-08-03| 641.84
#2009-08-04| 639.17
#2009-08-05| 636.19
#2009-08-06| 637.88
#2009-08-07| 638.81
#2009-08-10| 633.65
#2009-08-11| 623.91
#2009-08-12| 634.03
#2009-08-13| 642.25
#2009-08-14| 634.65
#2009-08-17| 615.29
#2009-08-18| 624.84
#2009-08-19| 628.59
#2009-08-20| 638.04
#2009-08-21| 655.82
#2009-08-24| 661.83
#2009-08-25| 665.08
#2009-08-26| 656.87
#2009-08-27| 653.39
#2009-08-28| 666.36
#2009-08-31| 661.16
#2009-09-01| 647.21
#2009-09-02| 641.59
#2009-09-03| 642.28
#2009-09-04| 649.76
#2009-09-07| .
#2009-09-08| 673.60
#2009-09-09| 683.24
#2009-09-10| 683.34
#2009-09-11| 689.15
#2009-09-14| 687.85
#2009-09-15| 687.35
#2009-09-16| 701.23
#2009-09-17| 707.44
#2009-09-18| 703.28
#2009-09-21| 694.95
#2009-09-22| 705.23
#2009-09-23| 706.04
#2009-09-24| 689.02
#2009-09-25| 685.39
#2009-09-28| 694.63
#2009-09-29| 691.36
#2009-09-30| 691.66
#2009-10-01| 677.76
#2009-10-02| 666.79
#2009-10-05| 673.40
#2009-10-06| 693.76
#2009-10-07| 687.91
#2009-10-08| 700.85
#2009-10-09| 698.54
#2009-10-12| 705.77
#2009-10-13| 699.66
#2009-10-14| 718.10
#2009-10-15| 720.83
#2009-10-16| 712.85
#2009-10-19| 727.18
#2009-10-20| 723.91
#2009-10-21| 729.55
#2009-10-22| 721.27
#2009-10-23| 718.00
#2009-10-26| 705.05
#2009-10-27| 700.48
#2009-10-28| 683.41
#2009-10-29| 698.72
#2009-10-30| 681.86
#2009-11-02| 686.59
#2009-11-03| 672.35
#2009-11-04| 692.04
#2009-11-05| 698.76
#2009-11-06| 699.20
#2009-11-09| 719.56
#2009-11-10| 715.99
#2009-11-11| 720.26
#2009-11-12| 716.13
#2009-11-13| 719.78
#2009-11-16| 734.44
#2009-11-17| 724.95
#2009-11-18| 729.62
#2009-11-19| 712.31
#2009-11-20| 706.09
#2009-11-23| 727.00
#2009-11-24| 720.61
#2009-11-25| 728.99
#2009-11-26| .
#2009-11-27| 709.51
#2009-11-30| 701.00
#2009-12-01| 723.79
#2009-12-02| 726.43
#2009-12-03| 725.73
#2009-12-04| 724.05
#2009-12-07| 717.92
#2009-12-08| 702.26
#2009-12-09| 695.42
#2009-12-10| 701.26
#2009-12-11| 700.24
#2009-12-14| 707.28
#2009-12-15| 703.13
#2009-12-16| 713.25
#2009-12-17| 693.14
#2009-12-18| 686.91
#2009-12-21| 698.19
#2009-12-22| 698.77
#2009-12-23| 705.77
#2009-12-24| 706.95
#2009-12-25| .
#2009-12-28| 712.26
#2009-12-29| 715.65
#2009-12-30| 707.60
#2009-12-31| 711.99
#2010-01-01| .
#2010-01-04| 727.21
#2010-01-05| 726.04
#2010-01-06| 725.46
#2010-01-07| 722.77
#2010-01-08| 725.69
#2010-01-11| 736.15
#2010-01-12| 728.75
#2010-01-13| 728.83
#2010-01-14| 732.63
#2010-01-15| 720.50
#2010-01-18| .
#2010-01-19| 726.75
#2010-01-20| 707.41
#2010-01-21| 694.66
#2010-01-22| 690.40
#2010-01-25| 686.99
#2010-01-26| 685.41
#2010-01-27| 679.01
#2010-01-28| 667.62
#2010-01-29| 671.22
#2010-02-01| 675.20
#2010-02-02| 684.45
#2010-02-03| 679.06
#2010-02-04| 654.63
#2010-02-05| 635.36
#2010-02-08| 640.75
#2010-02-09| 643.16
#2010-02-10| 646.41
#2010-02-11| 644.32
#2010-02-12| 642.62
#2010-02-15| .
#2010-02-16| 655.94
#2010-02-17| 662.69
#2010-02-18| 665.21
#2010-02-19| 662.92
#2010-02-22| 665.00
#2010-02-23| 656.14
#2010-02-24| 659.34
#2010-02-25| 645.02
#2010-02-26| 657.71
#2010-03-01| 657.64
#2010-03-02| 667.10
#2010-03-03| 678.85
#2010-03-04| 676.01
#2010-03-05| 686.92
#2010-03-08| 688.73
#2010-03-09| 684.88
#2010-03-10| 693.48
#2010-03-11| 692.46
#2010-03-12| 698.77
#2010-03-15| 688.87
#2010-03-16| 700.71
#2010-03-17| 705.98
#2010-03-18| 698.56
#2010-03-19| 692.35
#2010-03-22| 692.17
#2010-03-23| 696.92
#2010-03-24| 688.33
#2010-03-25| 694.82
#2010-03-26| 694.53
#2010-03-29| 699.12
#2010-03-30| 696.62
#2010-03-31| 701.70
#2010-04-01| 712.82
#2010-04-02| .
#2010-04-05| 711.04
#2010-04-06| 709.31
#2010-04-07| 705.26
#2010-04-08| 699.78
#2010-04-09| 713.47
#2010-04-12| 721.18
#2010-04-13| 717.07
#2010-04-14| 725.53
#2010-04-15| 726.98
#2010-04-16| 712.90
#2010-04-19| 706.49
#2010-04-20| 716.00
#2010-04-21| 708.59
#2010-04-22| 696.15
#2010-04-23| 705.23
#2010-04-26| 710.38
#2010-04-27| 687.82
#2010-04-28| 673.74
#2010-04-29| 684.93
#2010-04-30| 683.24
#2010-05-03| 679.06
#2010-05-04| 652.90
#2010-05-05| 638.70
#2010-05-06| 622.27
#2010-05-07| 595.44
#2010-05-10| 647.16
#2010-05-11| 637.21
#2010-05-12| 646.24
#2010-05-13| 642.12
#2010-05-14| 613.52
#2010-05-17| 608.44
#2010-05-18| 618.13
#2010-05-19| 597.96
#2010-05-20| 584.80
#2010-05-21| 592.37
#2010-05-24| 586.53
#2010-05-25| 565.77
#2010-05-26| 578.56
#2010-05-27| 598.01
#2010-05-28| 599.49
#2010-05-31| .
#2010-06-01| 600.57
#2010-06-02| 597.22
#2010-06-03| 606.01
#2010-06-04| 587.17
#2010-06-07| 577.70
#2010-06-08| 572.28
#2010-06-09| 588.46
#2010-06-10| 600.12
#2010-06-11| 601.99
#2010-06-14| 618.71
#2010-06-15| 624.63
#2010-06-16| 625.66
#2010-06-17| 628.84
#2010-06-18| 631.81
#2010-06-21| 638.43
#2010-06-22| 630.16
#2010-06-23| 621.93
#2010-06-24| 614.44
#2010-06-25| 609.69
#2010-06-28| 619.32
#2010-06-29| 593.35
#2010-06-30| 595.76
#2010-07-01| 590.81
#2010-07-02| 597.49
#2010-07-05| .
#2010-07-06| 613.49
#2010-07-07| 621.16
#2010-07-08| 629.96
#2010-07-09| 631.52
#2010-07-12| 631.90
#2010-07-13| 648.52
#2010-07-14| 651.54
#2010-07-15| 652.27
#2010-07-16| 642.58
#2010-07-19| 638.28
#2010-07-20| 634.49
#2010-07-21| 638.69
#2010-07-22| 656.43
#2010-07-23| 655.81
#2010-07-26| 664.80
#2010-07-27| 669.60
#2010-07-28| 668.96
#2010-07-29| 670.14
#2010-07-30| 664.94
#2010-08-02| 690.68
#2010-08-03| 692.79
#2010-08-04| 689.44
#2010-08-05| 688.32
#2010-08-06| 688.19
#2010-08-09| 695.16
#2010-08-10| 680.78
#2010-08-11| 657.72
#2010-08-12| 655.68
#2010-08-13| 653.06
#2010-08-16| 657.45
#2010-08-17| 666.14
#2010-08-18| 663.51
#2010-08-19| 654.58
#2010-08-20| 640.91
#2010-08-23| 643.49
#2010-08-24| 633.82
#2010-08-25| 626.22
#2010-08-26| 637.14
#2010-08-27| 640.28
#2010-08-30| 638.56
#2010-08-31| 640.12
#2010-09-01| 663.60
#2010-09-02| 663.95
#2010-09-03| 671.53
#2010-09-06| .
#2010-09-07| 662.75
#2010-09-08| 670.61
#2010-09-09| 677.30
#2010-09-10| 675.76
#2010-09-13| 687.78
#2010-09-14| 693.44
#2010-09-15| 694.03
#2010-09-16| 692.47
#2010-09-17| 687.92
#2010-09-20| 699.15
#2010-09-21| 698.56
#2010-09-22| 703.16
#2010-09-23| 698.54
#2010-09-24| 714.11
#2010-09-27| 710.84
#2010-09-28| 713.32
#2010-09-29| 712.74
#2010-09-30| 711.86
#2010-10-01| 714.93
#2010-10-04| 707.57
#2010-10-05| 725.25
#2010-10-06| 731.73
#2010-10-07| 733.72
#2010-10-08| 733.21
#2010-10-11| 733.95
#2010-10-12| 729.03
#2010-10-13| 746.22
#2010-10-14| 751.35
#2010-10-15| 747.99
#2010-10-18| 747.99
#2010-10-19| 734.54
#2010-10-20| 746.61
#2010-10-21| 752.44
#2010-10-22| 745.96
#2010-10-25| 750.60
#2010-10-26| 743.41
#2010-10-27| 733.46
#2010-10-28| 742.60
#2010-10-29| 742.85
#2010-11-01| 743.54
#2010-11-02| 754.06
#2010-11-03| 750.77
#2010-11-04| 774.37
#2010-11-05| 767.28
#2010-11-08| 760.22
#2010-11-09| 765.15
#2010-11-10| 748.23
#2010-11-11| 746.43
#2010-11-12| 745.15
#2010-11-15| 745.28
#2010-11-16| 725.69
#2010-11-17| 729.16
#2010-11-18| 743.14
#2010-11-19| 741.88
#2010-11-22| 734.45
#2010-11-23| 713.85
#2010-11-24| 719.23
#2010-11-25| .
#2010-11-26| 710.55
#2010-11-29| 692.16
#2010-11-30| 687.73
#2010-12-01| 704.26
#2010-12-02| 721.98
#2010-12-03| 731.87
#2010-12-06| 727.86
#2010-12-07| 737.72
#2010-12-08| 733.53
#2010-12-09| 733.73
#2010-12-10| 736.97
#2010-12-13| 748.59
#2010-12-14| 750.23
#2010-12-15| 744.28
#2010-12-16| 739.44
#2010-12-17| 733.78
#2010-12-20| 736.21
#2010-12-21| 745.25
#2010-12-22| 743.94
#2010-12-23| 743.21
#2010-12-24| .
#2010-12-27| 740.88
#2010-12-28| 741.45
#2010-12-29| 744.07
#2010-12-30| 742.68
#2010-12-31| 746.94
#2011-01-03| 749.71
#2011-01-04| 753.61
#2011-01-05| 743.93
#2011-01-06| 740.52
#2011-01-07| 736.49
#2011-01-10| 727.56
#2011-01-11| 736.26
#2011-01-12| 753.19
#2011-01-13| 764.09
#2011-01-14| 765.07
#2011-01-17| .
#2011-01-18| 774.78
#2011-01-19| 769.79
#2011-01-20| 755.96
#2011-01-21| 770.77
#2011-01-24| 777.98
#2011-01-25| 772.84
#2011-01-26| 780.95
#2011-01-27| 784.18
#2011-01-28| 771.52
#2011-01-31| 775.03
#2011-02-01| 791.26
#2011-02-02| 793.29
#2011-02-03| 784.06
#2011-02-04| 782.11
#2011-02-07| 789.21
#2011-02-08| 796.24
#2011-02-09| 795.30
#2011-02-10| 787.65
#2011-02-11| 788.21
#2011-02-14| 786.03
#2011-02-15| 790.18
#2011-02-16| 793.78
#2011-02-17| 798.45
#2011-02-18| 801.81
#2011-02-21| .
#2011-02-22| 789.89
#2011-02-23| 785.46
#2011-02-24| 782.19
#2011-02-25| 789.37
#2011-02-28| 800.01
#2011-03-01| 796.09
#2011-03-02| 793.85
#2011-03-03| 799.96
#2011-03-04| 798.13
#2011-03-07| 796.00
#2011-03-08| 792.49
#2011-03-09| 792.32
#2011-03-10| 776.06
#2011-03-11| 771.50
#2011-03-14| 770.66
#2011-03-15| 752.67
#2011-03-16| 738.85
#2011-03-17| 758.22
#2011-03-18| 766.37
#2011-03-21| 782.52
#2011-03-22| 782.50
#2011-03-23| 781.37
#2011-03-24| 793.32
#2011-03-25| 791.09
#2011-03-28| 789.65
#2011-03-29| 788.43
#2011-03-30| 795.95
#2011-03-31| 793.98
#2011-04-01| 803.31
#2011-04-04| 809.26
#2011-04-05| 809.57
#2011-04-06| 819.58
#2011-04-07| 813.92
#2011-04-08| 824.89
#2011-04-11| 823.86
#2011-04-12| 812.16
#2011-04-13| 818.73
#2011-04-14| 812.92
#2011-04-15| 812.87
#2011-04-18| 787.62
#2011-04-19| 797.86
#2011-04-20| 823.22
#2011-04-21| 831.06
#2011-04-22| .
#2011-04-25| 829.25
#2011-04-26| 836.81
#2011-04-27| 840.85
#2011-04-28| 853.99
#2011-04-29| 857.73
#2011-05-02| 861.77
#2011-05-03| 854.44
#2011-05-04| 845.30
#2011-05-05| 828.31
#2011-05-06| 833.50
#2011-05-09| 817.32
#2011-05-10| 829.96
#2011-05-11| 829.37
#2011-05-12| 818.02
#2011-05-13| 815.05
#2011-05-16| 816.09
#2011-05-17| 803.88
#2011-05-18| 811.50
#2011-05-19| 817.07
#2011-05-20| 810.97
#2011-05-23| 790.19
#2011-05-24| 796.59
#2011-05-25| 800.61
#2011-05-26| 801.59
#2011-05-27| 816.45
#2011-05-30| .
#2011-05-31| 829.53
#2011-06-01| 825.18
#2011-06-02| 814.93
#2011-06-03| 818.79
#2011-06-06| 816.34
#2011-06-07| 819.85
#2011-06-08| 807.06
#2011-06-09| 809.95
#2011-06-10| 791.15
#2011-06-13| 793.77
#2011-06-14| 805.72
#2011-06-15| 786.91
#2011-06-16| 775.25
#2011-06-17| 785.59
#2011-06-20| 781.92
#2011-06-21| 796.69
#2011-06-22| 795.59
#2011-06-23| 768.90
#2011-06-24| 768.92
#2011-06-27| 775.25
#2011-06-28| 783.40
#2011-06-29| 798.92
#2011-06-30| 813.86
#2011-07-01| 818.97
#2011-07-04| .
#2011-07-05| 820.45
#2011-07-06| 809.14
#2011-07-07| 815.94
#2011-07-08| 803.60
#2011-07-11| 777.29
#2011-07-12| 771.90
#2011-07-13| 787.17
#2011-07-14| 780.31
#2011-07-15| 776.45
#2011-07-18| 757.12
#2011-07-19| 772.44
#2011-07-20| 782.96
#2011-07-21| 801.14
#2011-07-22| 804.86
#2011-07-25| 801.20
#2011-07-26| 805.81
#2011-07-27| 791.14
#2011-07-28| 786.56
#2011-07-29| 785.10
#2011-08-01| 766.49
#2011-08-02| 752.49
#2011-08-03| 742.09
#2011-08-04| 709.19
#2011-08-05| 698.49
#2011-08-08| 669.30
#2011-08-09| 680.41
#2011-08-10| 653.63
#2011-08-11| 674.14
#2011-08-12| 696.21
#2011-08-15| 708.76
#2011-08-16| 705.33
#2011-08-17| 709.63
#2011-08-18| 669.44
#2011-08-19| 663.13
#2011-08-22| 666.42
#2011-08-23| 672.20
#2011-08-24| 682.62
#2011-08-25| 671.69
#2011-08-26| 667.58
#2011-08-29| 683.93
#2011-08-30| 686.27
#2011-08-31| 704.96
#2011-09-01| 702.15
#2011-09-02| 682.84
#2011-09-05| .
#2011-09-06| 642.31
#2011-09-07| 662.92
#2011-09-08| 666.22
#2011-09-09| 635.56
#2011-09-12| 614.83
#2011-09-13| 623.33
#2011-09-14| 632.56
#2011-09-15| 653.78
#2011-09-16| 654.95
#2011-09-19| 632.42
#2011-09-20| 648.79
#2011-09-21| 637.15
#2011-09-22| 597.33
#2011-09-23| 603.20
#2011-09-26| 612.52
#2011-09-27| 647.13
#2011-09-28| 638.38
#2011-09-29| 644.89
#2011-09-30| 626.55
#2011-10-03| 612.62
#2011-10-04| 596.01
#2011-10-05| 616.20
#2011-10-06| 637.54
#2011-10-07| 646.17
#2011-10-10| 665.41
#2011-10-11| 663.12
#2011-10-12| 681.71
#2011-10-13| 669.78
#2011-10-14| 683.52
#2011-10-17| 672.53
#2011-10-18| 666.55
#2011-10-19| 676.25
#2011-10-20| 661.24
#2011-10-21| 687.64
#2011-10-24| 695.52
#2011-10-25| 691.52
#2011-10-26| 688.92
#2011-10-27| 730.34
#2011-10-28| 731.16
#2011-10-31| 703.58
#2011-11-01| 666.30
#2011-11-02| 679.26
#2011-11-03| 690.60
#2011-11-04| 684.54
#2011-11-07| 680.86
#2011-11-08| 689.42
#2011-11-09| 667.21
#2011-11-10| 664.82
#2011-11-11| 688.03
#2011-11-14| 676.02
#2011-11-15| 666.51
#2011-11-16| 667.43
#2011-11-17| 657.84
#2011-11-18| 653.05
#2011-11-21| 629.71
#2011-11-22| 626.82
#2011-11-23| 612.11
#2011-11-24| .
#2011-11-25| 611.70
#2011-11-28| 638.18
#2011-11-29| 642.50
#2011-11-30| 672.74
#2011-12-01| 668.64
#2011-12-02| 673.19
#2011-12-05| 680.60
#2011-12-06| 674.06
#2011-12-07| 673.06
#2011-12-08| 658.89
#2011-12-09| 669.13
#2011-12-12| 649.63
#2011-12-13| 646.94
#2011-12-14| 626.86
#2011-12-15| 635.00
#2011-12-16| 634.81
#2011-12-19| 633.51
#2011-12-20| 650.98
#2011-12-21| 644.74
#2011-12-22| 652.18
#2011-12-23| 656.74
#2011-12-26| .
#2011-12-27| 658.20
#2011-12-28| 647.51
#2011-12-29| 652.02
#2011-12-30| 660.89
#2012-01-02| .
#2012-01-03| 682.03
#2012-01-04| 671.02
#2012-01-05| 659.30
#2012-01-06| 655.62
#2012-01-09| 654.21
#2012-01-10| 668.18
#2012-01-11| 660.76
#2012-01-12| 664.93
#2012-01-13| 657.20
#2012-01-16| .
#2012-01-17| 671.42
#2012-01-18| 676.64
#2012-01-19| 689.04
#2012-01-20| 688.68
#2012-01-23| 698.49
#2012-01-24| 692.53
#2012-01-25| 689.63
#2012-01-26| 707.24
#2012-01-27| 699.19
#2012-01-30| 690.57
#2012-01-31| 694.18
#2012-02-01| 713.53
#2012-02-02| 713.68
#2012-02-03| 723.20
#2012-02-06| 720.05
#2012-02-07| 726.87
#2012-02-08| 725.99
#2012-02-09| 730.62
#2012-02-10| 718.08
#2012-02-13| 724.88
#2012-02-14| 718.47
#2012-02-15| 720.04
#2012-02-16| 719.43
#2012-02-17| 730.53
#2012-02-20| .
#2012-02-21| 738.45
#2012-02-22| 731.51
#2012-02-23| 734.19
#2012-02-24| 744.17
#2012-02-27| 738.69
#2012-02-28| 741.47
#2012-02-29| 739.05
#2012-03-01| 744.04
#2012-03-02| 737.31
#2012-03-05| 734.12
#2012-03-06| 708.29
#2012-03-07| 713.56
#2012-03-08| 733.34
#2012-03-09| 728.79
#2012-03-12| 727.69
#2012-03-13| 738.68
#2012-03-14| 736.27
#2012-03-15| 740.96
#2012-03-16| 750.61
#2012-03-19| 753.78
#2012-03-20| 743.97
#2012-03-21| 741.60
#2012-03-22| 732.93
#2012-03-23| 737.41
#2012-03-26| 747.65
#2012-03-27| 743.76
#2012-03-28| 734.52
#2012-03-29| 724.90
#2012-03-30| 734.15
#2012-04-02| 744.60
#2012-04-03| 738.49
#2012-04-04| 711.32
#2012-04-05| 709.66
#2012-04-06| .
#2012-04-09| 709.99
#2012-04-10| 692.86
#2012-04-11| 700.24
#2012-04-12| 711.31
#2012-04-13| 695.76
#2012-04-16| 697.09
#2012-04-17| 715.35
#2012-04-18| 710.03
#2012-04-19| 708.24
#2012-04-20| 715.90
#2012-04-23| 695.48
#2012-04-24| 706.94
#2012-04-25| 713.52
#2012-04-26| 717.35
#2012-04-27| 724.20
#2012-04-30| 718.34
#2012-05-01| 720.87
#2012-05-02| 714.54
#2012-05-03| 714.89
#2012-05-04| 700.82
#2012-05-07| 702.21
#2012-05-08| 687.60
#2012-05-09| 682.92
#2012-05-10| 688.65
#2012-05-11| 690.33
#2012-05-14| 672.20
#2012-05-15| 664.54
#2012-05-16| 659.72
#2012-05-17| 650.71
#2012-05-18| 644.31
#2012-05-21| 650.89
#2012-05-22| 663.04
#2012-05-23| 640.35
#2012-05-24| 646.71
#2012-05-25| 644.92
#2012-05-28| .
#2012-05-29| 651.35
#2012-05-30| 634.15
#2012-05-31| 629.95
#2012-06-01| 617.78
#2012-06-04| 620.98
#2012-06-05| 621.52
#2012-06-06| 637.98
#2012-06-07| 648.28
#2012-06-08| 641.80
#2012-06-11| 644.23
#2012-06-12| 645.64
#2012-06-13| 649.01
#2012-06-14| 648.36
#2012-06-15| 656.17
#2012-06-18| 654.40
#2012-06-19| 669.87
#2012-06-20| 674.81
#2012-06-21| 666.10
#2012-06-22| 657.20
#2012-06-25| 644.25
#2012-06-26| 643.13
#2012-06-27| 651.40
#2012-06-28| 647.13
#2012-06-29| 678.49
#2012-07-02| 682.47
#2012-07-03| 691.06
#2012-07-04| .
#2012-07-05| 678.06
#2012-07-06| 667.28
#2012-07-09| 664.61
#2012-07-10| 667.62
#2012-07-11| 667.49
#2012-07-12| 657.17
#2012-07-13| 669.25
#2012-07-16| 670.53
#2012-07-17| 667.58
#2012-07-18| 678.13
#2012-07-19| 685.33
#2012-07-20| 671.34
#2012-07-23| 652.33
#2012-07-24| 647.72
#2012-07-25| 649.20
#2012-07-26| 674.55
#2012-07-27| 687.21
#2012-07-30| 690.83
#2012-07-31| 688.38
#2012-08-01| 690.47
#2012-08-02| 674.60
#2012-08-03| 700.87
#2012-08-06| 707.96
#2012-08-07| 713.45
#2012-08-08| 712.04
#2012-08-09| 712.35
#2012-08-10| 711.52
#2012-08-13| 710.81
#2012-08-14| 713.73
#2012-08-15| 711.47
#2012-08-16| 718.32
#2012-08-17| 718.86
#2012-08-20| 717.85
#2012-08-21| 728.42
#2012-08-22| 719.10
#2012-08-23| 721.41
#2012-08-24| 718.64
#2012-08-27| 722.00
#2012-08-28| 719.49
#2012-08-29| 716.44
#2012-08-30| 709.17
#2012-08-31| 718.52
#2012-09-03| .
#2012-09-04| 713.69
#2012-09-05| 716.49
#2012-09-06| 735.02
#2012-09-07| 745.96
#2012-09-10| 743.37
#2012-09-11| 749.29
#2012-09-12| 752.85
#2012-09-13| 752.71
#2012-09-14| 776.41
#2012-09-17| 773.25
#2012-09-18| 765.18
#2012-09-19| 768.19
#2012-09-20| 760.90
#2012-09-21| 766.97
#2012-09-24| 760.00
#2012-09-25| 765.44
#2012-09-26| 744.60
#2012-09-27| 748.24
#2012-09-28| 739.97
#2012-10-01| 753.43
#2012-10-02| 753.21
#2012-10-03| 750.39
#2012-10-04| 756.01
#2012-10-05| 767.26
#2012-10-08| 754.53
#2012-10-09| 746.83
#2012-10-10| 743.29
#2012-10-11| 751.91
#2012-10-12| 749.42
#2012-10-15| 751.58
#2012-10-16| 767.11
#2012-10-17| 776.77
#2012-10-18| 776.32
#2012-10-19| 766.66
#2012-10-22| 765.88
#2012-10-23| 746.66
#2012-10-24| 750.39
#2012-10-25| 751.69
#2012-10-26| 751.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 752.58
#2012-11-01| 760.96
#2012-11-02| 759.28
#2012-11-05| 750.81
#2012-11-06| 756.02
#2012-11-07| 743.36
#2012-11-08| 740.44
#2012-11-09| 738.70
#2012-11-12| 737.24
#2012-11-13| 740.57
#2012-11-14| 735.21
#2012-11-15| 731.71
#2012-11-16| 719.17
#2012-11-19| 741.60
#2012-11-20| 743.20
#2012-11-21| 746.25
#2012-11-22| .
#2012-11-23| 763.63
#2012-11-26| 760.32
#2012-11-27| 760.62
#2012-11-28| 760.16
#2012-11-29| 772.96
#2012-11-30| 773.28
#2012-12-03| 778.11
#2012-12-04| 779.40
#2012-12-05| 780.34
#2012-12-06| 780.68
#2012-12-07| 778.04
#2012-12-10| 778.82
#2012-12-11| 786.05
#2012-12-12| 789.06
#2012-12-13| 789.06
#2012-12-14| 789.92
#2012-12-17| 792.85
#2012-12-18| 799.85
#2012-12-19| 806.24
#2012-12-20| 805.23
#2012-12-21| 799.09
#2012-12-24| 799.10
#2012-12-25| 799.10
#2012-12-26| 800.28
#2012-12-27| 801.24
#2012-12-28| 795.95
#2012-12-31| 796.53
#2013-01-01| 796.53
#2013-01-02| 815.44
#2013-01-03| 811.28
#2013-01-04| 810.70
#2013-01-07| 810.71
#2013-01-08| 807.13
#2013-01-09| 810.99
#2013-01-10| 819.50
#2013-01-11| 826.67
#2013-01-14| 825.51
#2013-01-15| 824.57
#2013-01-16| 822.38
#2013-01-17| 830.13
#2013-01-18| 825.10
#2013-01-21| 828.69
#2013-01-22| 826.22
#2013-01-23| 827.62
#2013-01-24| 835.35
#2013-01-25| 844.34
#2013-01-28| 842.57
#2013-01-29| 846.23
#2013-01-30| 847.16
#2013-01-31| 842.93
#2013-02-01| 853.71
#2013-02-04| 832.11
#2013-02-05| 835.26
#2013-02-06| 832.49
#2013-02-07| 821.01
#2013-02-08| 830.31
#2013-02-11| 825.33
#2013-02-12| 834.71
#2013-02-13| 837.37
#2013-02-14| 830.18
#2013-02-15| 829.24
#2013-02-18| 827.72
#2013-02-19| 837.44
#2013-02-20| 835.87
#2013-02-21| 814.65
#2013-02-22| 821.42
#2013-02-25| 824.29
#2013-02-26| 805.20
#2013-02-27| 814.85
#2013-02-28| 820.48
#2013-03-01| 812.41
#2013-03-04| 813.92
#2013-03-05| 829.42
#2013-03-06| 826.03
#2013-03-07| 831.26
#2013-03-08| 831.50
#2013-03-11| 832.92
#2013-03-12| 833.60
#2013-03-13| 829.42
#2013-03-14| 840.24
#2013-03-15| 842.71
#2013-03-18| 834.08
#2013-03-19| 825.89
#2013-03-20| 833.16
#2013-03-21| 826.15
#2013-03-22| 829.55
#2013-03-25| 820.01
#2013-03-26| 820.13
#2013-03-27| 811.76
#2013-03-28| 819.08
#2013-03-29| 819.08
#2013-04-01| 820.01
#2013-04-02| 829.32
#2013-04-03| 822.58
#2013-04-04| 814.41
#2013-04-05| 812.38
#2013-04-08| 813.75
#2013-04-09| 817.38
#2013-04-10| 833.69
#2013-04-11| 841.75
#2013-04-12| 833.17
#2013-04-15| 827.33
#2013-04-16| 823.84
#2013-04-17| 805.92
#2013-04-18| 808.33
#2013-04-19| 812.83
#2013-04-22| 811.19
#2013-04-23| 830.02
#2013-04-24| 835.13
#2013-04-25| 842.34
#2013-04-26| 841.37
#2013-04-29| 850.89
#2013-04-30| 854.84
#2013-05-01| 856.13
#2013-05-02| 851.52
#2013-05-03| 863.47
#2013-05-06| 859.81
#2013-05-07| 863.85
#2013-05-08| 876.06
#2013-05-09| 871.52
#2013-05-10| 867.01
#2013-05-13| 866.23
#2013-05-14| 869.80
#2013-05-15| 869.15
#2013-05-16| 872.77
#2013-05-17| 869.06
#2013-05-20| 874.63
#2013-05-21| 876.58
#2013-05-22| 878.90
#2013-05-23| 861.94
#2013-05-24| 862.11
#2013-05-27| 865.51
#2013-05-28| 871.03
#2013-05-29| 862.40
#2013-05-30| 871.42
#2013-05-31| 857.54
#2013-06-03| 855.63
#2013-06-04| 861.27
#2013-06-05| 849.64
#2013-06-06| 846.85
#2013-06-07| 859.24
#2013-06-10| 857.19
#2013-06-11| 852.37
#2013-06-12| 853.78
#2013-06-13| 850.70
#2013-06-14| 855.01
#2013-06-17| 861.72
#2013-06-18| 863.92
#2013-06-19| 862.80
#2013-06-20| 823.10
#2013-06-21| 811.41
#2013-06-24| 795.63
#2013-06-25| 805.98
#2013-06-26| 815.43
#2013-06-27| 820.81
#2013-06-28| 816.49
#2013-07-01| 828.11
#2013-07-02| 824.69
#2013-07-03| 816.22
#2013-07-04| 831.48
#2013-07-05| 815.54
#2013-07-08| 828.72
#2013-07-09| 829.80
#2013-07-10| 835.42
#2013-07-11| 852.17
#2013-07-12| 852.09
#2013-07-15| 855.22
#2013-07-16| 855.21
#2013-07-17| 857.40
#2013-07-18| 864.94
#2013-07-19| 868.31
#2013-07-22| 873.28
#2013-07-23| 872.38
#2013-07-24| 878.40
#2013-07-25| 874.03
#2013-07-26| 873.72
#2013-07-29| 873.39
#2013-07-30| 874.06
#2013-07-31| 876.39
#2013-08-01| 883.63
#2013-08-02| 889.31
#2013-08-05| 888.14
#2013-08-06| 889.33
#2013-08-07| 888.45
#2013-08-08| 896.75
#2013-08-09| 899.63
#2013-08-12| 896.26
#2013-08-13| 897.56
#2013-08-14| 902.61
#2013-08-15| 892.27
#2013-08-16| 900.62
#2013-08-19| 897.20
#2013-08-20| 894.81
#2013-08-21| 887.00
#2013-08-22| 893.49
#2013-08-23| 900.95
#2013-08-26| 898.37
#2013-08-27| 883.96
#2013-08-28| 877.49
#2013-08-29| 876.22
#2013-08-30| 865.52
#2013-09-02| 881.80
#2013-09-03| 876.32
#2013-09-04| 880.93
#2013-09-05| 882.16
#2013-09-06| 889.11
#2013-09-09| 894.65
#2013-09-10| 906.98
#2013-09-11| 912.60
#2013-09-12| 912.64
#2013-09-13| 911.44
#2013-09-16| 923.63
#2013-09-17| 919.01
#2013-09-18| 922.97
#2013-09-19| 941.75
#2013-09-20| 936.83
#2013-09-23| 931.10
#2013-09-24| 932.76
#2013-09-25| 933.23
#2013-09-26| 931.60
#2013-09-27| 933.17
#2013-09-30| 927.88
#2013-10-01| 934.02
#2013-10-02| 932.29
#2013-10-03| 931.09
#2013-10-04| 929.95
#2013-10-07| 926.55
#2013-10-08| 921.36
#2013-10-09| 910.74
#2013-10-10| 926.41
#2013-10-11| 933.18
#2013-10-14| 936.68
#2013-10-15| 938.81
#2013-10-16| 940.50
#2013-10-17| 953.88
#2013-10-18| 963.79
#2013-10-21| 965.87
#2013-10-22| 977.27
#2013-10-23| 972.01
#2013-10-24| 977.71
#2013-10-25| 976.22
#2013-10-28| 973.79
#2013-10-29| 976.18
#2013-10-30| 976.48
#2013-10-31| 968.21
#2013-11-01| 958.09
#2013-11-04| 962.75
#2013-11-05| 958.53
#2013-11-06| 966.81
#2013-11-07| 956.69
#2013-11-08| 952.83
#2013-11-11| 959.58
#2013-11-12| 956.10
#2013-11-13| 948.82
#2013-11-14| 960.51
#2013-11-15| 963.56
#2013-11-18| 972.22
#2013-11-19| 965.73
#2013-11-20| 962.85
#2013-11-21| 961.19
#2013-11-22| 966.67
#2013-11-25| 969.51
#2013-11-26| 967.53
#2013-11-27| 973.80
#2013-11-28| 979.04
#2013-11-29| 980.14
#2013-12-02| 972.68
#2013-12-03| 960.19
#2013-12-04| 952.57
#2013-12-05| 951.10
#2013-12-06| 959.50
#2013-12-09| 964.03
#2013-12-10| 960.94
#2013-12-11| 957.42
#2013-12-12| 945.68
#2013-12-13| 942.57
#2013-12-16| 956.16
#2013-12-17| 947.50
#2013-12-18| 957.73
#2013-12-19| 967.64
#2013-12-20| 973.05
#2013-12-23| 982.57
#2013-12-24| 982.29
#2013-12-25| 982.29
#2013-12-26| 984.50
#2013-12-27|1000.75
#2013-12-30|1001.71
#2013-12-31|1002.75
#2014-01-01|1002.75
#2014-01-02| 986.43
#2014-01-03| 988.64
#2014-01-06| 988.68
#2014-01-07| 993.31
#2014-01-08| 993.98
#2014-01-09| 988.98
#2014-01-10|1000.00
#2014-01-13|1000.99
#2014-01-14|1004.92
#2014-01-15|1008.26
#2014-01-16|1007.47
#2014-01-17|1009.54
#2014-01-20|1009.00
#2014-01-21|1008.44
#2014-01-22|1010.97
#2014-01-23|1009.48
#2014-01-24| 985.83
#2014-01-27| 976.55
#2014-01-28| 982.26
#2014-01-29| 975.75
#2014-01-30| 972.60
#2014-01-31| 964.68
#2014-02-03| 954.16
#2014-02-04| 951.45
#2014-02-05| 954.60
#2014-02-06| 973.38
#2014-02-07| 981.80
#2014-02-10| 984.62
#2014-02-11| 999.50
#2014-02-12|1001.02
#2014-02-13|1005.27
#2014-02-14|1012.18
#2014-02-17|1017.17
#2014-02-18|1020.90
#2014-02-19|1022.96
#2014-02-20|1019.50
#2014-02-21|1026.01
#2014-02-24|1031.08
#2014-02-25|1032.11
#2014-02-26|1025.23
#2014-02-27|1025.13
#2014-02-28|1037.00
#2014-03-03|1010.85
#2014-03-04|1029.28
#2014-03-05|1029.16
#2014-03-06|1037.61
#2014-03-07|1026.43
#2014-03-10|1022.06
#2014-03-11|1021.49
#2014-03-12|1015.17
#2014-03-13|1006.41
#2014-03-14| 997.93
#2014-03-17|1009.54
#2014-03-18|1014.63
#2014-03-19|1014.22
#2014-03-20|1005.09
#2014-03-21|1007.37
#2014-03-24| 994.96
#2014-03-25|1006.81
#2014-03-26|1014.99
#2014-03-27|1013.43
#2014-03-28|1021.65
#2014-03-31|1026.17
#2014-04-01|1033.26
#2014-04-02|1033.17
#2014-04-03|1030.40
#2014-04-04|1034.84
#2014-04-07|1025.78
#2014-04-08|1026.68
#2014-04-09|1032.92
#2014-04-10|1031.94
#2014-04-11|1018.21
#2014-04-14|1017.21
#2014-04-15|1008.04
#2014-04-16|1019.78
#2014-04-17|1027.11
#2014-04-18|1025.47
#2014-04-21|1025.20
#2014-04-22|1038.29
#2014-04-23|1035.37
#2014-04-24|1037.98
#2014-04-25|1031.62
#2014-04-28|1034.13
#2014-04-29|1044.58
#2014-04-30|1048.87
#2014-05-01|1050.58
#2014-05-02|1049.14
#2014-05-05|1048.13
#2014-05-06|1049.62
#2014-05-07|1049.49
#2014-05-08|1056.30
#2014-05-09|1045.43
#2014-05-12|1053.27
#2014-05-13|1052.57
#2014-05-14|1053.00
#2014-05-15|1044.25
#2014-05-16|1045.37
#2014-05-19|1045.53
#2014-05-20|1043.21
#2014-05-21|1047.34
#2014-05-22|1048.55
#2014-05-23|1048.92
#2014-05-26|1056.44
#2014-05-27|1055.98
#2014-05-28|1054.21
#2014-05-29|1056.45
#2014-05-30|1058.12
#2014-06-02|1058.00
#2014-06-03|1054.24
#2014-06-04|1054.98
#2014-06-05|1058.55
#2014-06-06|1067.55
#2014-06-09|1067.90
#2014-06-10|1067.35
#2014-06-11|1061.16
#2014-06-12|1063.01
#2014-06-13|1058.89
#2014-06-16|1057.29
#2014-06-17|1057.79
#2014-06-18|1059.48
#2014-06-19|1070.63
#2014-06-20|1066.15
#2014-06-23|1062.21
#2014-06-24|1060.48
#2014-06-25|1052.55
#2014-06-26|1048.96
#2014-06-27|1053.34
#2014-06-30|1057.01
#2014-07-01|1065.37
#2014-07-02|1066.21
#2014-07-03|1072.68
#2014-07-04|1068.16
#2014-07-07|1059.12
#2014-07-08|1045.86
#2014-07-09|1047.75
#2014-07-10|1033.76
#2014-07-11|1035.36
#2014-07-14|1046.44
#2014-07-15|1038.15
#2014-07-16|1049.62
#2014-07-17|1038.50
#2014-07-18|1037.43
#2014-07-21|1032.95
#2014-07-22|1042.56
#2014-07-23|1043.52
#2014-07-24|1048.25
#2014-07-25|1038.52
#2014-07-28|1037.18
#2014-07-29|1037.75
#2014-07-30|1029.53
#2014-07-31|1016.56
#2014-08-01|1007.77
#2014-08-04|1004.64
#2014-08-05|1004.04
#2014-08-06| 995.11
#2014-08-07| 988.04
#2014-08-08| 986.47
#2014-08-11| 997.82
#2014-08-12| 993.68
#2014-08-13|1000.10
#2014-08-14|1003.24
#2014-08-15| 999.44
#2014-08-18|1009.80
#2014-08-19|1012.27
#2014-08-20|1009.78
#2014-08-21|1016.11
#2014-08-22|1009.74
#2014-08-25|1018.18
#2014-08-26|1026.07
#2014-08-27|1027.26
#2014-08-28|1018.54
#2014-08-29|1021.11
#2014-09-01|1020.80
#2014-09-02|1019.38
#2014-09-03|1027.22
#2014-09-04|1025.32
#2014-09-05|1020.77
#2014-09-08|1015.63
#2014-09-09|1009.26
#2014-09-10|1009.03
#2014-09-11|1009.71
#2014-09-12|1009.35
#2014-09-15|1008.40
#2014-09-16|1005.64
#2014-09-17|1011.43
#2014-09-18|1018.42
#2014-09-19|1014.23
#2014-09-22|1007.76
#2014-09-23| 997.17
#2014-09-24| 999.16
#2014-09-25| 986.63
#2014-09-26| 985.06
#2014-09-29| 980.65
#2014-09-30| 982.18
#2014-10-01| 971.25
#2014-10-02| 952.20
#2014-10-03| 950.44
#2014-10-06| 956.92
#2014-10-07| 947.01
#2014-10-08| 943.23
#2014-10-09| 941.37
#2014-10-10| 920.31
#2014-10-13| 924.20
#2014-10-14| 923.06
#2014-10-15| 900.45
#2014-10-16| 898.09
#2014-10-17| 922.29
#2014-10-20| 918.52
#2014-10-21| 934.33
#2014-10-22| 936.60
#2014-10-23| 941.88
#2014-10-24| 940.35
#2014-10-27| 937.69
#2014-10-28| 949.77
#2014-10-29| 951.38
#2014-10-30| 946.44
#2014-10-31| 955.80
#2014-11-03| 946.84
#2014-11-04| 943.62
#2014-11-05| 952.89
#2014-11-06| 951.50
#2014-11-07| 944.94
#2014-11-10| 954.02
#2014-11-11| 956.15
#2014-11-12| 949.33
#2014-11-13| 951.47
#2014-11-14| 951.20
#2014-11-17| 954.02
#2014-11-18| 965.54
#2014-11-19| 966.05
#2014-11-20| 964.13
#2014-11-21| 973.84
#2014-11-24| 976.96
#2014-11-25| 982.40
#2014-11-26| 985.76
#2014-11-27| 984.98
#2014-11-28| 982.88
#2014-12-01| 979.17
#2014-12-02| 978.44
#2014-12-03| 977.31
#2014-12-04| 973.82
#2014-12-05| 979.76
#2014-12-08| 972.54
#2014-12-09| 960.37
#2014-12-10| 956.49
#2014-12-11| 954.03
#2014-12-12| 935.14
#2014-12-15| 911.85
#2014-12-16| 934.24
#2014-12-17| 927.32
#2014-12-18| 945.74
#2014-12-19| 948.40
#2014-12-22| 952.81
#2014-12-23| 952.09
#2014-12-24| 952.77
#2014-12-25| 952.77
#2014-12-26| 951.86
#2014-12-29| 953.19
#2014-12-30| 942.84
#2014-12-31| 942.12
#2015-01-01| 942.12
#2015-01-02| 933.22
#2015-01-05| 905.91
#2015-01-06| 898.18
#2015-01-07| 893.59
#2015-01-08| 917.35
#2015-01-09| 908.65
#2015-01-12| 912.44
#2015-01-13| 922.55
#2015-01-14| 909.46
#2015-01-15| 917.92
#2015-01-16| 921.31
#2015-01-19| 934.01
#2015-01-20| 936.62
#2015-01-21| 943.60
#2015-01-22| 945.14
#2015-01-23| 947.50
#2015-01-26| 953.36
#2015-01-27| 956.13
#2015-01-28| 952.51
#2015-01-29| 950.90
#2015-01-30| 941.98
#2015-02-02| 947.88
#2015-02-03| 964.66
#2015-02-04| 967.12
#2015-02-05| 968.98
#2015-02-06| 963.67
#2015-02-09| 956.17
#2015-02-10| 961.21
#2015-02-11| 957.28
#2015-02-12| 970.37
#2015-02-13| 978.82
#2015-02-16| 977.57
#2015-02-17| 978.48
#2015-02-18| 983.78
#2015-02-19| 989.04
#2015-02-20| 989.43
#2015-02-23| 995.41
#2015-02-24| 999.57
#2015-02-25|1000.34
#2015-02-26| 997.67
#2015-02-27|1001.95
#2015-03-02| 997.55
#2015-03-03| 987.81
#2015-03-04| 984.79
#2015-03-05| 990.37
#2015-03-06| 976.17
#2015-03-09| 972.37
#2015-03-10| 952.28
#2015-03-11| 953.39
#2015-03-12| 957.26
#2015-03-13| 951.27
#2015-03-16| 965.00
#2015-03-17| 960.72
#2015-03-18| 967.65
#2015-03-19| 971.59
#2015-03-20| 995.46
#2015-03-23|1001.12
#2015-03-24|1002.15
#2015-03-25| 998.42
#2015-03-26| 984.02
#2015-03-27| 984.05
#2015-03-30| 989.27
#2015-03-31| 974.78
#2015-04-01| 979.54
#2015-04-02| 989.39
#2015-04-03| 997.35
#2015-04-06|1001.08
#2015-04-07|1004.07
#2015-04-08| 997.75
#2015-04-09| 998.37
#2015-04-10|1002.89
#2015-04-13| 999.57
#2015-04-14|1006.72
#2015-04-15|1004.67
#2015-04-16|1006.10
#2015-04-17| 995.42
#2015-04-20|1001.99
#2015-04-21|1006.44
#2015-04-22|1004.53
#2015-04-23|1007.96
#2015-04-24|1017.14
#2015-04-27|1028.92
#2015-04-28|1022.67
#2015-04-29|1015.59
#2015-04-30|1017.55
#2015-05-01|1015.99
#2015-05-04|1016.46
#2015-05-05|1004.75
#2015-05-06|1013.84
#2015-05-07|1006.66
#2015-05-08|1031.71
#2015-05-11|1029.36
#2015-05-12|1024.91
#2015-05-13|1033.10
#2015-05-14|1042.79
#2015-05-15|1044.08
#2015-05-18|1041.69
#2015-05-19|1037.06
#2015-05-20|1039.16
#2015-05-21|1045.24
#2015-05-22|1035.88
#2015-05-25|1029.43
#2015-05-26|1013.71
#2015-05-27|1024.90
#2015-05-28|1024.28
#2015-05-29|1010.98
#2015-06-01|1006.35
#2015-06-02|1017.04
#2015-06-03|1028.20
#2015-06-04|1021.45
#2015-06-05| 996.71
#2015-06-08| 996.08
#2015-06-09| 995.57
#2015-06-10|1018.93
#2015-06-11|1018.78
#2015-06-12|1012.44
#2015-06-15| 994.65
#2015-06-16| 999.41
#2015-06-17| 994.92
#2015-06-18|1011.35
#2015-06-19|1008.28
#2015-06-22|1037.04
#2015-06-23|1029.41
#2015-06-24|1025.81
#2015-06-25|1024.14
#2015-06-26|1020.56
#2015-06-29| 994.29
#2015-06-30| 980.77
#2015-07-01| 991.90
#2015-07-02| 988.33
#2015-07-03| 982.84
#2015-07-06| 968.56
#2015-07-07| 941.55
#2015-07-08| 953.27
#2015-07-09| 972.46
#2015-07-10|1003.50
#2015-07-13|1008.37
#2015-07-14|1012.27
#2015-07-15|1012.20
#2015-07-16|1021.05
#2015-07-17|1016.87
#2015-07-20|1020.72
#2015-07-21|1016.87
#2015-07-22|1006.78
#2015-07-23|1009.37
#2015-07-24| 999.44
#2015-07-27| 989.64
#2015-07-28| 994.25
#2015-07-29|1004.10
#2015-07-30|1000.27
#2015-07-31|1011.74
#2015-08-03|1012.68
#2015-08-04|1009.76
#2015-08-05|1014.15
#2015-08-06|1010.98
#2015-08-07|1004.37
#2015-08-10|1015.15
#2015-08-11|1005.24
#2015-08-12| 990.94
#2015-08-13| 996.31
#2015-08-14| 993.60
#2015-08-17| 992.83
#2015-08-18| 991.31
#2015-08-19| 975.67
#2015-08-20| 968.48
#2015-08-21| 946.61
#2015-08-24| 916.53
#2015-08-25| 941.04
#2015-08-26| 923.95
#2015-08-27| 940.41
#2015-08-28| 943.68
#2015-08-31| 941.10
#2015-09-01| 919.56
#2015-09-02| 919.69
#2015-09-03| 930.30
#2015-09-04| 908.28
#2015-09-07| 916.23
#2015-09-08| 929.27
#2015-09-09| 940.17
#2015-09-10| 933.56
#2015-09-11| 929.51
#2015-09-14| 924.50
#2015-09-15| 930.43
#2015-09-16| 946.48
#2015-09-17| 946.32
#2015-09-18| 934.28
#2015-09-21| 927.61
#2015-09-22| 893.73
#2015-09-23| 895.65
#2015-09-24| 888.00
#2015-09-25| 904.13
#2015-09-28| 886.95
#2015-09-29| 881.91
#2015-09-30| 899.65
#2015-10-01| 899.21
#2015-10-02| 909.14
#2015-10-05| 931.42
#2015-10-06| 941.22
#2015-10-07| 940.64
#2015-10-08| 945.88
#2015-10-09| 955.63
#2015-10-12| 954.47
#2015-10-13| 945.89
#2015-10-14| 943.89
#2015-10-15| 953.50
#2015-10-16| 958.54
#2015-10-19| 955.95
#2015-10-20| 954.48
#2015-10-21| 955.26
#2015-10-22| 958.55
#2015-10-23| 966.61
#2015-10-26| 964.39
#2015-10-27| 954.45
#2015-10-28| 966.15
#2015-10-29| 956.70
#2015-10-30| 963.37
#2015-11-02| 965.64
#2015-11-03| 962.53
#2015-11-04| 959.49
#2015-11-05| 956.16
#2015-11-06| 948.07
#2015-11-09| 938.33
#2015-11-10| 934.87
#2015-11-11| 943.93
#2015-11-12| 931.47
#2015-11-13| 921.61
#2015-11-16| 923.31
#2015-11-17| 940.49
#2015-11-18| 938.90
#2015-11-19| 951.14
#2015-11-20| 947.32
#2015-11-23| 939.38
#2015-11-24| 929.72
#2015-11-25| 939.10
#2015-11-26| 949.35
#2015-11-27| 945.42
#2015-11-30| 946.59
#2015-12-01| 947.69
#2015-12-02| 944.60
#2015-12-03| 938.86
#2015-12-04| 938.02
#2015-12-07| 939.72
#2015-12-08| 924.34
#2015-12-09| 928.14
#2015-12-10| 923.25
#2015-12-11| 909.02
#2015-12-14| 895.42
#2015-12-15| 912.37
#2015-12-16| 916.44
#2015-12-17| 918.62
#2015-12-18| 910.30
#2015-12-21| 905.99
#2015-12-22| 909.33
#2015-12-23| 926.26
#2015-12-24| 932.88
#2015-12-25| 932.88
#2015-12-28| 929.69
#2015-12-29| 937.14
#2015-12-30| 932.55
#2015-12-31| 923.42
#2016-01-01| 923.42
#2016-01-04| 895.42
#2016-01-05| 893.78
#2016-01-06| 885.48
#2016-01-07| 872.48
#2016-01-08| 864.77
#2016-01-11| 857.90
#2016-01-12| 863.37
#2016-01-13| 868.90
#2016-01-14| 855.21
#2016-01-15| 839.43
#2016-01-18| 830.71
#2016-01-19| 843.34
#2016-01-20| 816.17
#2016-01-21| 826.32
#2016-01-22| 851.34
#2016-01-25| 846.73
#2016-01-26| 855.38
#2016-01-27| 860.07
#2016-01-28| 852.04
#2016-01-29| 861.33
#2016-02-01| 865.36
#2016-02-02| 847.88
#2016-02-03| 846.09
#2016-02-04| 854.10
#2016-02-05| 844.84
#2016-02-08| 815.43
#2016-02-09| 814.06
#2016-02-10| 820.79
#2016-02-11| 801.20
#2016-02-12| 817.63
#2016-02-15| 834.58
#2016-02-16| 830.90
#2016-02-17| 851.97
#2016-02-18| 850.23
#2016-02-19| 844.12
#2016-02-22| 852.33
#2016-02-23| 841.50
#2016-02-24| 821.78
#2016-02-25| 839.58
#2016-02-26| 844.46
#2016-02-29| 845.66
#2016-03-01| 857.06
#2016-03-02| 860.54
#2016-03-03| 865.86
#2016-03-04| 878.07
#2016-03-07| 874.06
#2016-03-08| 870.66
#2016-03-09| 871.69
#2016-03-10| 867.68
#2016-03-11| 891.32
#2016-03-14| 893.50
#2016-03-15| 883.84
#2016-03-16| 881.56
#2016-03-17| 900.57
#2016-03-18| 901.18
#2016-03-21| 896.71
#2016-03-22| 892.72
#2016-03-23| 888.33
#2016-03-24| 874.53
#2016-03-25| 874.53
#2016-03-28| 879.28
#2016-03-29| 880.48
#2016-03-30| 905.95
#2016-03-31| 899.56
#2016-04-01| 884.25
#2016-04-04| 890.79
#2016-04-05| 873.35
#2016-04-06| 880.26
#2016-04-07| 874.96
#2016-04-08| 887.35
#2016-04-11| 893.36
#2016-04-12| 892.94
#2016-04-13| 908.11
#2016-04-14| 909.55
#2016-04-15| 909.02
#2016-04-18| 915.35
#2016-04-19| 932.86
#2016-04-20| 933.50
#2016-04-21| 927.10
#2016-04-22| 920.19
#2016-04-25| 917.57
#2016-04-26| 922.75
#2016-04-27| 926.08
#2016-04-28| 928.86
#2016-04-29| 920.62
#2016-05-02| 925.41
#2016-05-03| 910.44
#2016-05-04| 898.32
#2016-05-05| 894.92
#2016-05-06| 893.96
#2016-05-09| 896.09
#2016-05-10| 904.30
#2016-05-11| 903.50
#2016-05-12| 897.33
#2016-05-13| 893.64
#2016-05-16| 896.89
#2016-05-17| 897.45
#2016-05-18| 900.46
#2016-05-19| 885.27
#2016-05-20| 896.95
#2016-05-23| 892.78
#2016-05-24| 909.35
#2016-05-25| 920.04
#2016-05-26| 924.54
#2016-05-27| 922.25
#2016-05-30| 924.13
#2016-05-31| 916.64
#2016-06-01| 911.28
#2016-06-02| 911.28
#2016-06-03| 917.26
#2016-06-06| 923.39
#2016-06-07| 933.11
#2016-06-08| 932.16
#2016-06-09| 918.08
#2016-06-10| 893.54
#2016-06-13| 877.46
#2016-06-14| 853.57
#2016-06-15| 863.65
#2016-06-16| 850.89
#2016-06-17| 870.85
#2016-06-20| 909.84
#2016-06-21| 911.10
#2016-06-22| 915.51
#2016-06-23| 935.04
#2016-06-24| 851.90
#2016-06-27| 807.21
#2016-06-28| 833.50
#2016-06-29| 863.69
#2016-06-30| 873.63
#2016-07-01| 881.90
#2016-07-04| 875.71
#2016-07-05| 859.24
#2016-07-06| 841.81
#2016-07-07| 850.96
#2016-07-08| 861.64
#2016-07-11| 876.67
#2016-07-12| 887.71
#2016-07-13| 889.28
#2016-07-14| 896.52
#2016-07-15| 892.23
#2016-07-18| 892.72
#2016-07-19| 885.81
#2016-07-20| 894.66
#2016-07-21| 893.02
#2016-07-22| 890.83
#2016-07-25| 891.93
#2016-07-26| 893.70
#2016-07-27| 898.06
#2016-07-28| 897.15
#2016-07-29| 911.34
#2016-08-01| 904.80
#2016-08-02| 896.93
#2016-08-03| 892.97
#2016-08-04| 897.08
#2016-08-05| 901.12
#2016-08-08| 901.89
#2016-08-09| 913.23
#2016-08-10| 915.62
#2016-08-11| 925.59
#2016-08-12| 924.09
#2016-08-15| 925.66
#2016-08-16| 923.39
#2016-08-17| 916.99
#2016-08-18| 928.12
#2016-08-19| 920.30
#2016-08-22| 920.85
#2016-08-23| 928.89
#2016-08-24| 926.36
#2016-08-25| 921.40
#2016-08-26| 926.06
#2016-08-29| 915.34
#2016-08-30| 918.10
#2016-08-31| 913.45
#2016-09-01| 918.20
#2016-09-02| 934.08
#2016-09-05| 933.22
#2016-09-06| 937.71
#2016-09-07| 941.11
#2016-09-08| 941.09
#2016-09-09| 925.52
#2016-09-12| 916.99
#2016-09-13| 909.28
#2016-09-14| 908.68
#2016-09-15| 913.37
#2016-09-16| 899.84
#2016-09-19| 910.95
#2016-09-20| 909.24
#2016-09-21| 910.76
#2016-09-22| 933.78
#2016-09-23| 925.28
#2016-09-26| 914.89
#2016-09-27| 909.57
#2016-09-28| 915.36
#2016-09-29| 919.60
#2016-09-30| 920.44
#2016-10-03| 919.77
#2016-10-04| 922.64
#2016-10-05| 921.32
#2016-10-06| 915.13
#2016-10-07| 907.71
#2016-10-10| 912.48
#2016-10-11| 899.48
#2016-10-12| 891.47
#2016-10-13| 885.20
#2016-10-14| 894.40
#2016-10-17| 886.73
#2016-10-18| 898.59
#2016-10-19| 901.07
#2016-10-20| 899.98
#2016-10-21| 895.44
#2016-10-24| 897.10
#2016-10-25| 892.19
#2016-10-26| 893.55
#2016-10-27| 893.78
#2016-10-28| 892.38
#2016-10-31| 890.38
#2016-11-01| 887.78
#2016-11-02| 883.37
#2016-11-03| 881.57
#2016-11-04| 876.41
#2016-11-07| 882.87
#2016-11-08| 886.84
#2016-11-09| 891.63
#2016-11-10| 884.30
#2016-11-11| 878.26
#2016-11-14| 869.39
#2016-11-15| 872.76
#2016-11-16| 866.56
#2016-11-17| 872.20
#2016-11-18| 860.98
#2016-11-21| 867.27
#2016-11-22| 866.55
#2016-11-23| 861.04
#2016-11-24| 866.64
#2016-11-25| 871.62
#2016-11-28| 863.14
#2016-11-29| 868.64
#2016-11-30| 870.99
#2016-12-01| 869.11
#2016-12-02| 868.98
#2016-12-05| 879.08
#2016-12-06| 888.39
#2016-12-07| 899.42
#2016-12-08| 897.67
#2016-12-09| 899.92
#2016-12-12| 902.10
#2016-12-13| 914.61
#2016-12-14| 911.15
#2016-12-15| 898.59
#2016-12-16| 901.24
#2016-12-19| 902.67
#2016-12-20| 901.89
#2016-12-21| 904.86
#2016-12-22| 904.97
#2016-12-23| 905.79
#2016-12-26| 905.79
#2016-12-27| 906.68
#2016-12-28| 903.82
#2016-12-29| 909.14
#2016-12-30| 917.14
#2017-01-02| 921.45
#2017-01-03| 913.50
#2017-01-04| 920.57
#2017-01-05| 932.47
#2017-01-06| 929.96
#2017-01-09| 923.36
#2017-01-10| 927.57
#2017-01-11| 918.92
#2017-01-12| 929.50
#2017-01-13| 935.70
#2017-01-16| 926.46
#2017-01-17| 932.60
#2017-01-18| 934.14
#2017-01-19| 926.18
#2017-01-20| 931.41
#2017-01-23| 933.14
#2017-01-24| 936.32
#2017-01-25| 947.45
#2017-01-26| 943.21
#2017-01-27| 943.48
#2017-01-30| 932.38
#2017-01-31| 936.29
#2017-02-01| 939.86
#2017-02-02| 941.06
#2017-02-03| 945.06
#2017-02-06| 933.67
#2017-02-07| 931.61
#2017-02-08| 936.06
#2017-02-09| 939.83
#2017-02-10| 937.86
#2017-02-13| 943.22
#2017-02-14| 939.55
#2017-02-15| 943.81
#2017-02-16| 949.81
#2017-02-17| 946.35
#2017-02-20| 947.54
#2017-02-21| 946.06
#2017-02-22| 946.65
#2017-02-23| 950.62
#2017-02-24| 941.28
#2017-02-27| 943.73
#2017-02-28| 946.77
#2017-03-01| 954.68
#2017-03-02| 952.57
#2017-03-03| 954.80
#2017-03-06| 953.20
#2017-03-07| 949.22
#2017-03-08| 947.62
#2017-03-09| 950.72
#2017-03-10| 958.48
#2017-03-13| 963.27
#2017-03-14| 957.81
#2017-03-15| 960.68
#2017-03-16| 977.99
#2017-03-17| 980.36
#2017-03-20| 979.89
#2017-03-21| 979.55
#2017-03-22| 974.74
#2017-03-23| 981.55
#2017-03-24| 981.43
#2017-03-27| 984.71
#2017-03-28| 989.14
#2017-03-29| 981.78
#2017-03-30| 986.02
#2017-03-31| 984.18
#2017-04-03| 975.44
#2017-04-04| 978.25
#2017-04-05| 978.50
#2017-04-06| 980.21
#2017-04-07| 977.99
#2017-04-10| 976.73
#2017-04-11| 979.47
#2017-04-12| 980.22
#2017-04-13| 977.24
#2017-04-14| 977.24
#2017-04-17| 981.44
#2017-04-18| 972.81
#2017-04-19| 976.50
#2017-04-20| 983.78
#2017-04-21| 976.97
#2017-04-24|1014.50
#2017-04-25|1023.12
#2017-04-26|1023.19
#2017-04-27|1020.37
#2017-04-28|1021.00
#2017-05-01|1022.40
#2017-05-02|1029.00
#2017-05-03|1029.34
#2017-05-04|1040.10
#2017-05-05|1051.62
#2017-05-08|1045.45
#2017-05-09|1046.36
#2017-05-10|1046.31
#2017-05-11|1042.03
#2017-05-12|1050.98
#2017-05-15|1058.01
#2017-05-16|1068.68
#2017-05-17|1061.98
#2017-05-18|1055.16
#2017-05-19|1068.18
#2017-05-22|1072.99
#2017-05-23|1073.69
#2017-05-24|1070.49
#2017-05-25|1072.81
#2017-05-26|1068.13
#2017-05-29|1067.32
#2017-05-30|1065.82
#2017-05-31|1071.02
#2017-06-01|1073.94
#2017-06-02|1081.09
#2017-06-05|1078.02
#2017-06-06|1072.20
#2017-06-07|1071.04
#2017-06-08|1067.59
#2017-06-09|1067.95
#2017-06-12|1057.55
#2017-06-13|1063.45
#2017-06-14|1066.82
#2017-06-15|1050.82
#2017-06-16|1062.59
#2017-06-19|1069.10
#2017-06-20|1057.51
#2017-06-21|1057.15
#2017-06-22|1058.96
#2017-06-23|1060.55
#2017-06-26|1064.77
#2017-06-27|1064.78
#2017-06-28|1071.57
#2017-06-29|1063.31
#2017-06-30|1057.72
#2017-07-03|1065.73
#2017-07-04|1061.07
#2017-07-05|1060.79
#2017-07-06|1060.69
#2017-07-07|1058.67
#2017-07-10|1062.17
#2017-07-11|1058.20
#2017-07-12|1074.49
#2017-07-13|1075.83
#2017-07-14|1081.93
#2017-07-17|1084.13
#2017-07-18|1082.31
#2017-07-19|1084.70
#2017-07-20|1091.39
#2017-07-21|1082.13
#2017-07-24|1078.23
#2017-07-25|1084.83
#2017-07-26|1087.28
#2017-07-27|1088.96
#2017-07-28|1085.77
#2017-07-31|1088.89
#2017-08-01|1097.46
#2017-08-02|1097.59
#2017-08-03|1100.65
#2017-08-04|1099.39
#2017-08-07|1102.24
#2017-08-08|1099.00
#2017-08-09|1091.55
#2017-08-10|1082.68
#2017-08-11|1075.36
#2017-08-14|1085.92
#2017-08-15|1080.96
#2017-08-16|1086.76
#2017-08-17|1084.23
#2017-08-18|1077.40
#2017-08-21|1079.21
#2017-08-22|1083.19
#2017-08-23|1082.70
#2017-08-24|1083.26
#2017-08-25|1088.21
#2017-08-28|1090.75
#2017-08-29|1085.91
#2017-08-30|1083.20
#2017-08-31|1089.22
#2017-09-01|1094.89
#2017-09-04|1092.32
#2017-09-05|1091.94
#2017-09-06|1093.95
#2017-09-07|1103.69
#2017-09-08|1106.55
#2017-09-11|1114.77
#2017-09-12|1117.93
#2017-09-13|1114.30
#2017-09-14|1111.37
#2017-09-15|1116.38
#2017-09-18|1119.13
#2017-09-19|1122.04
#2017-09-20|1123.22
#2017-09-21|1119.13
#2017-09-22|1124.46
#2017-09-25|1117.32
#2017-09-26|1108.26
#2017-09-27|1109.27
#2017-09-28|1116.49
#2017-09-29|1125.06
#2017-10-02|1122.65
#2017-10-03|1126.28
#2017-10-04|1125.90
#2017-10-05|1123.59
#2017-10-06|1120.75
#2017-10-09|1123.29
#2017-10-10|1130.64
#2017-10-11|1133.63
#2017-10-12|1134.64
#2017-10-13|1136.84
#2017-10-16|1133.29
#2017-10-17|1126.10
#2017-10-18|1131.68
#2017-10-19|1132.33
#2017-10-20|1128.88
#2017-10-23|1126.53
#2017-10-24|1123.79
#2017-10-25|1122.06
#2017-10-26|1123.71
#2017-10-27|1118.17
#2017-10-30|1124.07
#2017-10-31|1130.13
#2017-11-01|1131.28
#2017-11-02|1132.06
#2017-11-03|1129.59
#2017-11-06|1128.20
#2017-11-07|1121.66
#2017-11-08|1121.99
#2017-11-09|1113.75
#2017-11-10|1113.24
#2017-11-13|1106.26
#2017-11-14|1108.30
#2017-11-15|1107.11
#2017-11-16|1112.99
#2017-11-17|1110.52
#2017-11-20|1115.03
#2017-11-21|1117.77
#2017-11-22|1120.46
#2017-11-23|1126.24
#2017-11-24|1133.83
#2017-11-27|1126.98
#2017-11-28|1128.94
#2017-11-29|1130.01
#2017-11-30|1133.25
#2017-12-01|1119.97
#2017-12-04|1128.37
#2017-12-05|1124.33
#2017-12-06|1119.16
#2017-12-07|1119.17
#2017-12-08|1123.61
#2017-12-11|1127.26
#2017-12-12|1128.84
#2017-12-13|1128.88
#2017-12-14|1125.69
#2017-12-15|1122.58
#2017-12-18|1140.04
#2017-12-19|1135.17
#2017-12-20|1134.27
#2017-12-21|1139.03
#2017-12-22|1135.41
#2017-12-25|1135.41
#2017-12-26|1137.04
#2017-12-27|1141.95
#2017-12-28|1143.68
#2017-12-29|1149.50
#2018-01-01|1149.50
#2018-01-02|1150.54
#2018-01-03|1154.15
#2018-01-04|1169.08
#2018-01-05|1176.10
#2018-01-08|1173.56
#2018-01-09|1173.97
#2018-01-10|1174.71
#2018-01-11|1177.01
#2018-01-12|1190.33
#2018-01-15|1200.77
#2018-01-16|1198.30
#2018-01-17|1198.28
#2018-01-18|1200.45
#2018-01-19|1205.34
#2018-01-22|1211.85
#2018-01-23|1218.06
#2018-01-24|1220.96
#2018-01-25|1225.83
#2018-01-26|1224.93
#2018-01-29|1215.20
#2018-01-30|1209.57
#2018-01-31|1211.93
#2018-02-01|1207.04
#2018-02-02|1187.27
#2018-02-05|1167.06
#2018-02-06|1131.69
#2018-02-07|1149.04
#2018-02-08|1127.34
#2018-02-09|1109.89
#2018-02-12|1125.65
#2018-02-13|1125.95
#2018-02-14|1142.46
#2018-02-15|1156.17
#2018-02-16|1165.78
#2018-02-19|1153.84
#2018-02-20|1155.39
#2018-02-21|1155.16
#2018-02-22|1154.02
#2018-02-23|1154.25
#2018-02-26|1159.33
#2018-02-27|1152.46
#2018-02-28|1140.27
#2018-03-01|1124.63
#2018-03-02|1113.15
#2018-03-05|1126.31
#2018-03-06|1135.13
#2018-03-07|1139.15
#2018-03-08|1144.46
#2018-03-09|1148.48
#2018-03-12|1151.18
#2018-03-13|1147.39
#2018-03-14|1142.15
#2018-03-15|1145.06
#2018-03-16|1144.60
#2018-03-19|1137.14
#2018-03-20|1137.46
#2018-03-21|1135.38
#2018-03-22|1122.20
#2018-03-23|1117.00
#2018-03-26|1116.74
#2018-03-27|1126.17
#2018-03-28|1127.28
#2018-03-29|1127.86
#2018-03-30|1127.86
#2018-04-02|1129.34
#2018-04-03|1119.99
#2018-04-04|1117.30
#2018-04-05|1138.00
#2018-04-06|1138.13
#2018-04-09|1144.15
#2018-04-10|1157.40
#2018-04-11|1153.95
#2018-04-12|1155.69
#2018-04-13|1158.05
#2018-04-16|1158.09
#2018-04-17|1165.40
#2018-04-18|1172.09
#2018-04-19|1172.15
#2018-04-20|1163.96
#2018-04-23|1162.76
#2018-04-24|1162.43
#2018-04-25|1150.00
#2018-04-26|1155.58
#2018-04-27|1157.56
#2018-04-30|1158.36
#2018-05-01|1148.50
#2018-05-02|1152.65
#2018-05-03|1144.56
#2018-05-04|1150.03
#2018-05-07|1156.14
#2018-05-08|1152.27
#2018-05-09|1159.89
#2018-05-10|1162.09
#2018-05-11|1170.28
#2018-05-14|1172.41
#2018-05-15|1162.77
#2018-05-16|1157.39
#2018-05-17|1165.98
#2018-05-18|1161.15
#2018-05-21|1163.38
#2018-05-22|1169.38
#2018-05-23|1149.52
#2018-05-24|1145.30
#2018-05-25|1139.78
#2018-05-28|1133.48
#2018-05-29|1112.52
#2018-05-30|1120.86
#2018-05-31|1119.60
#2018-06-01|1130.10
#2018-06-04|1137.06
#2018-06-05|1130.59
#2018-06-06|1141.13
#2018-06-07|1143.22
#2018-06-08|1135.23
#2018-06-11|1147.73
#2018-06-12|1144.59
#2018-06-13|1144.24
#2018-06-14|1146.11
#2018-06-15|1131.23
#2018-06-18|1122.63
#2018-06-19|1110.14
#2018-06-20|1114.47
#2018-06-21|1107.38
#2018-06-22|1122.62
#2018-06-25|1103.98
#2018-06-26|1102.45
#2018-06-27|1103.86
#2018-06-28|1093.54
#2018-06-29|1111.16
#2018-07-02|1095.58
#2018-07-03|1108.71
#2018-07-04|1109.15
#2018-07-05|1118.98
#2018-07-06|1126.37
#2018-07-09|1133.26
#2018-07-10|1134.09
#2018-07-11|1119.91
#2018-07-12|1124.83
#2018-07-13|1125.25
#2018-07-16|1126.07
#2018-07-17|1126.52
#2018-07-18|1129.04
#2018-07-19|1124.00
#2018-07-20|1131.30
#2018-07-23|1129.16
#2018-07-24|1138.86
#2018-07-25|1133.07
#2018-07-26|1140.66
#2018-07-27|1144.53
#2018-07-30|1147.18
#2018-07-31|1148.36
#2018-08-01|1140.44
#2018-08-02|1125.26
#2018-08-03|1130.48
#2018-08-06|1126.57
#2018-08-07|1135.36
#2018-08-08|1134.35
#2018-08-09|1133.75
#2018-08-10|1108.01
#2018-08-13|1103.76
#2018-08-14|1099.63
#2018-08-15|1079.07
#2018-08-16|1092.21
#2018-08-17|1093.04
#2018-08-20|1101.50
#2018-08-21|1112.78
#2018-08-22|1120.06
#2018-08-23|1116.13
#2018-08-24|1121.98
#2018-08-27|1131.95
#2018-08-28|1135.87
#2018-08-29|1136.96
#2018-08-30|1130.21
#2018-08-31|1118.48
#2018-09-03|1118.78
#2018-09-04|1104.16
#2018-09-05|1098.86
#2018-09-06|1093.38
#2018-09-07|1089.65
#2018-09-10|1096.65
#2018-09-11|1094.41
#2018-09-12|1102.94
#2018-09-13|1106.24
#2018-09-14|1109.18
#2018-09-17|1113.19
#2018-09-18|1115.68
#2018-09-19|1116.38
#2018-09-20|1132.19
#2018-09-21|1138.25
#2018-09-24|1134.51
#2018-09-25|1139.42
#2018-09-26|1138.96
#2018-09-27|1135.90
#2018-09-28|1120.64
#2018-10-01|1119.56
#2018-10-02|1110.83
#2018-10-03|1114.77
#2018-10-04|1101.60
#2018-10-05|1090.82
#2018-10-08|1075.27
#2018-10-09|1077.22
#2018-10-10|1065.83
#2018-10-11|1047.35
#2018-10-12|1045.08
#2018-10-15|1048.67
#2018-10-16|1064.80
#2018-10-17|1055.93
#2018-10-18|1046.83
#2018-10-19|1046.21
#2018-10-22|1039.15
#2018-10-23|1021.69
#2018-10-24|1013.50
#2018-10-25|1016.96
#2018-10-26|1008.83
#2018-10-29|1019.42
#2018-10-30|1017.36
#2018-10-31|1032.22
#2018-11-01|1042.43
#2018-11-02|1044.15
#2018-11-05|1044.30
#2018-11-06|1042.67
#2018-11-07|1058.42
#2018-11-08|1056.54
#2018-11-09|1046.24
#2018-11-12|1026.71
#2018-11-13|1036.18
#2018-11-14|1032.70
#2018-11-15|1023.84
#2018-11-16|1028.81
#2018-11-19|1026.38
#2018-11-20|1010.78
#2018-11-21|1021.14
#2018-11-22|1015.53
#2018-11-23|1013.44
#2018-11-26|1026.03
#2018-11-27|1019.11
#2018-11-28|1017.88
#2018-11-29|1029.71
#2018-11-30|1022.08
#2018-12-03|1034.83
#2018-12-04|1027.21
#2018-12-05|1014.07
#2018-12-06| 986.15
#2018-12-07| 993.76
#2018-12-10| 973.57
#2018-12-11| 983.89
#2018-12-12|1004.36
#2018-12-13|1001.01
#2018-12-14| 990.12
#2018-12-17| 982.15
#2018-12-18| 976.59
#2018-12-19| 984.63
#2018-12-20| 969.54
#2018-12-21| 969.66
#2018-12-24| 965.87
#2018-12-25| 965.87
#2018-12-26| 964.31
#2018-12-27| 948.56
#2018-12-28| 970.44
#2018-12-31| 974.45
#2019-01-01| 974.45
#2019-01-02| 966.62
#2019-01-03| 960.80
#2019-01-04| 989.38
#2019-01-07| 992.19
#2019-01-08| 999.03
#2019-01-09|1010.58
#2019-01-10|1014.94
#2019-01-11|1011.71
#2019-01-14|1006.23
#2019-01-15|1006.48
#2019-01-16|1008.15
#2019-01-17|1007.12
#2019-01-18|1024.32
#2019-01-21|1022.37
#2019-01-22|1017.45
#2019-01-23|1018.66
#2019-01-24|1018.83
#2019-01-25|1029.20
#2019-01-28|1022.54
#2019-01-29|1028.69
#2019-01-30|1033.47
#2019-01-31|1039.02
#2019-02-01|1041.31
#2019-02-04|1038.47
#2019-02-05|1051.45
#2019-02-06|1050.45
#2019-02-07|1033.09
#2019-02-08|1024.68
#2019-02-11|1028.59
#2019-02-12|1035.55
#2019-02-13|1040.75
#2019-02-14|1036.84
#2019-02-15|1050.53
#2019-02-18|1056.96
#2019-02-19|1057.49
#2019-02-20|1066.08
#2019-02-21|1063.50
#2019-02-22|1065.00
#2019-02-25|1068.50
#2019-02-26|1073.74
#2019-02-27|1072.98
#2019-02-28|1074.42
#2019-03-01|1079.01
#2019-03-04|1075.88
#2019-03-05|1075.93
#2019-03-06|1076.42
#2019-03-07|1064.71
#2019-03-08|1055.20
#2019-03-11|1062.33
#2019-03-12|1066.32
#2019-03-13|1076.49
#2019-03-14|1084.57
#2019-03-15|1094.06
#2019-03-18|1098.23
#2019-03-19|1105.70
#2019-03-20|1096.28
#2019-03-21|1097.16
#2019-03-22|1076.51
#2019-03-25|1075.25
#2019-03-26|1079.51
#2019-03-27|1077.33
#2019-03-28|1074.72
#2019-03-29|1081.08
#2019-04-01|1093.20
#2019-04-02|1094.01
#2019-04-03|1108.59
#2019-04-04|1104.76
#2019-04-05|1106.97
#2019-04-08|1109.14
#2019-04-09|1102.18
#2019-04-10|1103.00
#2019-04-11|1106.62
#2019-04-12|1112.54
#2019-04-15|1114.45
#2019-04-16|1116.64
#2019-04-17|1118.18
#2019-04-18|1115.11
#2019-04-19|1115.11
#2019-04-22|1114.64
#2019-04-23|1114.57
#2019-04-24|1112.78
#2019-04-25|1105.56
#2019-04-26|1109.83
#2019-04-29|1111.62
#2019-04-30|1115.87
#2019-05-01|1118.05
#2019-05-02|1107.49
#2019-05-03|1112.14
#2019-05-06|1103.88
#2019-05-07|1087.96
#2019-05-08|1091.32
#2019-05-09|1077.50
#2019-05-10|1081.81
#2019-05-13|1069.16
#2019-05-14|1076.93
#2019-05-15|1081.76
#2019-05-16|1093.66
#2019-05-17|1088.21
#2019-05-20|1078.46
#2019-05-21|1086.14
#2019-05-22|1082.31
#2019-05-23|1067.14
#2019-05-24|1078.49
#2019-05-27|1079.85
#2019-05-28|1076.11
#2019-05-29|1058.06
#2019-05-30|1061.05
#2019-05-31|1054.17
#2019-06-03|1064.00
#2019-06-04|1073.12
#2019-06-05|1079.81
#2019-06-06|1081.64
#2019-06-07|1096.87
#2019-06-10|1097.01
#2019-06-11|1104.53
#2019-06-12|1101.76
#2019-06-13|1099.02
#2019-06-14|1090.09
#2019-06-17|1089.12
#2019-06-18|1103.53
#2019-06-19|1106.83
#2019-06-20|1118.49
#2019-06-21|1117.42
#2019-06-24|1121.56
#2019-06-25|1119.70
#2019-06-26|1115.71
#2019-06-27|1115.10
#2019-06-28|1124.71
#2019-07-01|1126.84
#2019-07-02|1128.15
#2019-07-03|1136.29
#2019-07-04|1137.87
#2019-07-05|1123.53
#2019-07-08|1122.06
#2019-07-09|1115.57
#2019-07-10|1117.80
#2019-07-11|1116.64
#2019-07-12|1116.78
#2019-07-15|1120.06
#2019-07-16|1120.24
#2019-07-17|1116.33
#2019-07-18|1113.06
#2019-07-19|1114.57
#2019-07-22|1116.18
#2019-07-23|1119.79
#2019-07-24|1119.73
#2019-07-25|1115.46
#2019-07-26|1115.35
#2019-07-29|1116.56
#2019-07-30|1101.12
#2019-07-31|1102.67
#2019-08-01|1099.87
#2019-08-02|1077.35
#2019-08-05|1060.11
#2019-08-06|1055.45
#2019-08-07|1060.24
#2019-08-08|1077.86
#2019-08-09|1069.14
#2019-08-12|1067.54
#2019-08-13|1070.37
#2019-08-14|1049.18
#2019-08-15|1042.83
#2019-08-16|1055.38
#2019-08-19|1066.71
#2019-08-20|1058.74
#2019-08-21|1072.09
#2019-08-22|1066.80
#2019-08-23|1061.20
#2019-08-26|1061.28
#2019-08-27|1066.77
#2019-08-28|1062.51
#2019-08-29|1072.73
#2019-08-30|1074.87
#2019-09-02|1073.88
#2019-09-03|1071.11
#2019-09-04|1087.33
#2019-09-05|1096.98
#2019-09-06|1100.63
#2019-09-09|1098.85
#2019-09-10|1099.01
#2019-09-11|1103.51
#2019-09-12|1108.83
#2019-09-13|1117.77
#2019-09-16|1102.88
#2019-09-17|1107.47
#2019-09-18|1108.70
#2019-09-19|1115.19
#2019-09-20|1113.93
#2019-09-23|1103.91
#2019-09-24|1104.10
#2019-09-25|1093.88
#2019-09-26|1098.86
#2019-09-27|1104.96
#2019-09-30|1104.11
#2019-10-01|1091.33
#2019-10-02|1064.65
#2019-10-03|1068.55
#2019-10-04|1075.73
#2019-10-07|1085.05
#2019-10-08|1069.60
#2019-10-09|1076.32
#2019-10-10|1086.53
#2019-10-11|1113.21
#2019-10-14|1107.01
#2019-10-15|1120.08
#2019-10-16|1119.78
#2019-10-17|1125.75
#2019-10-18|1124.66
#2019-10-21|1132.34
#2019-10-22|1132.07
#2019-10-23|1131.87
#2019-10-24|1137.62
#2019-10-25|1137.94
#2019-10-28|1140.74
#2019-10-29|1141.32
#2019-10-30|1143.49
#2019-10-31|1140.75
#2019-11-01|1150.14
#2019-11-04|1160.07
#2019-11-05|1154.01
#2019-11-06|1156.71
#2019-11-07|1157.92
#2019-11-08|1152.33
#2019-11-11|1153.59
#2019-11-12|1155.64
#2019-11-13|1152.69
#2019-11-14|1148.08
#2019-11-15|1158.09
#2019-11-18|1160.74
#2019-11-19|1159.44
#2019-11-20|1153.32
#2019-11-21|1150.03
#2019-11-22|1150.70
#2019-11-25|1159.99
#2019-11-26|1161.16
#2019-11-27|1163.22
#2019-11-28|1162.83
#2019-11-29|1159.48
#2019-12-02|1146.65
#2019-12-03|1140.10
#2019-12-04|1153.90
#2019-12-05|1153.02
#2019-12-06|1162.18
#2019-12-09|1161.58
#2019-12-10|1160.71
#2019-12-11|1162.97
#2019-12-12|1169.94
#2019-12-13|1184.05
#2019-12-16|1200.50
#2019-12-17|1194.75
#2019-12-18|1190.49
#2019-12-19|1191.56
#2019-12-20|1197.35
#2019-12-23|1197.33
#2019-12-24|1199.55
#2019-12-25|1199.55
#2019-12-26|1200.77
#2019-12-27|1209.86
#2019-12-30|1203.72
#2019-12-31|1205.22
#2020-01-01|1205.22
#2020-01-02|1213.83
#2020-01-03|1206.62
#2020-01-06|1204.84
#2020-01-07|1202.49
#2020-01-08|1202.16
#2020-01-09|1203.65
#2020-01-10|1203.29
#2020-01-13|1203.19
#2020-01-14|1205.39
#2020-01-15|1209.06
#2020-01-16|1210.64
#2020-01-17|1217.04
#2020-01-20|1213.99
#2020-01-21|1214.26
#2020-01-22|1210.61
#2020-01-23|1198.94
#2020-01-24|1206.80
#2020-01-27|1178.71
#2020-01-28|1186.96
#2020-01-29|1191.67
#2020-01-30|1183.62
#2020-01-31|1175.97
#2020-02-03|1175.83
#2020-02-04|1192.65
#2020-02-05|1203.58
#2020-02-06|1206.35
#2020-02-07|1201.89
#2020-02-10|1198.27
#2020-02-11|1207.96
#2020-02-12|1213.19
#2020-02-13|1207.58
#2020-02-14|1205.25
#2020-02-17|1207.37
#2020-02-18|1202.06
#2020-02-19|1208.79
#2020-02-20|1200.03
#2020-02-21|1199.13
#2020-02-24|1154.22
#2020-02-25|1134.65
#2020-02-26|1134.69
#2020-02-27|1105.61
#2020-02-28|1066.48
#2020-03-02|1082.01
#2020-03-03|1101.48
#2020-03-04|1113.11
#2020-03-05|1102.42
#2020-03-06|1073.94
#2020-03-09|1003.30
#2020-03-10| 986.16
#2020-03-11| 972.67
#2020-03-12| 845.64
#2020-03-13| 856.67
#2020-03-16| 820.34
#2020-03-17| 826.79
#2020-03-18| 784.56
#2020-03-19| 799.23
#2020-03-20| 812.33
#2020-03-23| 782.73
#2020-03-24| 851.57
#2020-03-25| 880.99
#2020-03-26| 919.83
#2020-03-27| 892.54
#2020-03-30| 902.17
#2020-03-31| 912.42
#2020-04-01| 883.00
#2020-04-02| 882.82
#2020-04-03| 869.72
#2020-04-06| 900.36
#2020-04-07| 924.99
#2020-04-08| 923.06
#2020-04-09| 943.30
#2020-04-10| 943.30
#2020-04-13| 941.51
#2020-04-14| 952.05
#2020-04-15| 915.88
#2020-04-16| 916.43
#2020-04-17| 943.93
#2020-04-20| 949.73
#2020-04-21| 916.52
#2020-04-22| 930.19
#2020-04-23| 938.74
#2020-04-24| 927.13
#2020-04-27| 946.87
#2020-04-28| 962.16
#2020-04-29| 980.88
#2020-04-30| 969.24
#2020-05-01| 965.62
#2020-05-04| 932.98
#2020-05-05| 946.76
#2020-05-06| 939.76
#2020-05-07| 948.70
#2020-05-08| 965.46
#2020-05-11| 958.02
#2020-05-12| 965.09
#2020-05-13| 942.89
#2020-05-14| 920.78
#2020-05-15| 925.52
#2020-05-18| 967.31
#2020-05-19| 969.02
#2020-05-20| 982.36
#2020-05-21| 971.10
#2020-05-22| 966.11
#2020-05-25| 980.62
#2020-05-26| 999.36
#2020-05-27|1001.12
#2020-05-28|1025.04
#2020-05-29|1016.43
#2020-06-01|1028.91
#2020-06-02|1049.57
#2020-06-03|1079.98
#2020-06-04|1084.15
#2020-06-05|1107.93
#2020-06-08|1104.25
#2020-06-09|1095.68
#2020-06-10|1091.11
#2020-06-11|1049.06
#2020-06-12|1039.67
#2020-06-15|1039.53
#2020-06-16|1066.06
#2020-06-17|1072.66
#2020-06-18|1064.76
#2020-06-19|1068.08
#2020-06-22|1065.80
#2020-06-23|1087.89
#2020-06-24|1051.95
#2020-06-25|1053.92
#2020-06-26|1048.34
#2020-06-29|1057.26
#2020-06-30|1056.57
#2020-07-01|1061.79
#2020-07-02|1079.62
#2020-07-03|1072.24
#2020-07-06|1096.42
#2020-07-07|1086.70
#2020-07-08|1083.33
#2020-07-09|1071.78
#2020-07-10|1083.71
#2020-07-13|1099.18
#2020-07-14|1093.63
#2020-07-15|1114.82
#2020-07-16|1111.14
#2020-07-17|1111.95
#2020-07-20|1121.77
#2020-07-21|1129.85
#2020-07-22|1130.18
#2020-07-23|1130.65
#2020-07-24|1114.67
#2020-07-27|1125.27
#2020-07-28|1125.26
#2020-07-29|1128.91
#2020-07-30|1105.99
#2020-07-31|1098.03
#2020-08-03|1112.24
#2020-08-04|1113.55
#2020-08-05|1130.70
#2020-08-06|1119.28
#2020-08-07|1117.21
#2020-08-10|1119.43
#2020-08-11|1138.33
#2020-08-12|1155.01
#2020-08-13|1151.61
#2020-08-14|1136.80
#2020-08-17|1143.66
#2020-08-18|1142.55
#2020-08-19|1148.68
#2020-08-20|1130.86
#2020-08-21|1122.71
#2020-08-24|1143.79
#2020-08-25|1141.15
#2020-08-26|1150.57
#2020-08-27|1140.85
#2020-08-28|1145.15
#2020-08-31|1144.02
#2020-09-01|1140.05
#2020-09-02|1146.93
#2020-09-03|1132.24
#2020-09-04|1116.29
#2020-09-07|1137.29
#2020-09-08|1121.26
#2020-09-09|1141.52
#2020-09-10|1140.80
#2020-09-11|1138.45
#2020-09-14|1143.82
#2020-09-15|1149.20
#2020-09-16|1154.10
#2020-09-17|1146.19
#2020-09-18|1143.39
#2020-09-21|1096.30
#2020-09-22|1095.17
#2020-09-23|1098.21
#2020-09-24|1083.96
#2020-09-25|1081.26
#2020-09-28|1106.72
#2020-09-29|1109.19
#2020-09-30|1106.94
#2020-10-01|1110.13
#2020-10-02|1111.20
#2020-10-05|1127.81
#2020-10-06|1128.35
#2020-10-07|1123.96
#2020-10-08|1131.94
#2020-10-09|1144.50
#2020-10-12|1152.14
#2020-10-13|1139.46
#2020-10-14|1139.82
#2020-10-15|1110.24
#2020-10-16|1126.31
#2020-10-19|1130.25
#2020-10-20|1131.14
#2020-10-21|1120.18
#2020-10-22|1114.41
#2020-10-23|1122.22
#2020-10-26|1100.84
#2020-10-27|1091.51
#2020-10-28|1051.44
#2020-10-29|1041.73
#2020-10-30|1042.49
#2020-11-02|1058.37
#2020-11-03|1091.59
#2020-11-04|1112.00
#2020-11-05|1133.74
#2020-11-06|1136.17
#2020-11-09|1176.56
#2020-11-10|1187.80
#2020-11-11|1194.48
#2020-11-12|1189.51
#2020-11-13|1190.49
#2020-11-16|1206.10
#2020-11-17|1207.19
#2020-11-18|1212.28
#2020-11-19|1199.50
#2020-11-20|1206.79
#2020-11-23|1200.93
#2020-11-24|1217.56
#2020-11-25|1220.22
#2020-11-26|1219.00
#2020-11-27|1228.70
#2020-11-30|1217.49
#2020-12-01|1232.29
#2020-12-02|1237.19
#2020-12-03|1245.45
#2020-12-04|1251.34
#2020-12-07|1246.84
#2020-12-08|1247.58
#2020-12-09|1248.05
#2020-12-10|1247.81
#2020-12-11|1235.65
#2020-12-14|1242.63
#2020-12-15|1248.28
#2020-12-16|1262.49
#2020-12-17|1272.14
#2020-12-18|1266.98
#2020-12-21|1234.59
#2020-12-22|1244.24
#2020-12-23|1259.31
#2020-12-24|1260.47
#2020-12-25|1260.47
#2020-12-28|1271.98
#2020-12-29|1284.41
#2020-12-30|1286.13
#2020-12-31|1275.69
#2021-01-01|1275.69
#2021-01-04|1287.65
#2021-01-05|1285.73
#2021-01-06|1303.95
#2021-01-07|1308.61
#2021-01-08|1316.72
#2021-01-11|1296.90
#2021-01-12|1298.74
#2021-01-13|1300.24
#2021-01-14|1306.60
#2021-01-15|1289.47
#2021-01-18|1288.87
#2021-01-19|1291.99
#2021-01-20|1298.59
#2021-01-21|1303.53
#2021-01-22|1298.64
#2021-01-25|1283.64
#2021-01-26|1295.54
#2021-01-27|1273.57
#2021-01-28|1277.17
#2021-01-29|1255.63
#2021-02-01|1263.92
#2021-02-02|1274.46
#2021-02-03|1277.58
#2021-02-04|1281.02
#2021-02-05|1285.79
#2021-02-08|1291.89
#2021-02-09|1296.31
#2021-02-10|1297.18
#2021-02-11|1302.74
#2021-02-12|1309.93
#2021-02-15|1329.05
#2021-02-16|1326.93
#2021-02-17|1307.75
#2021-02-18|1301.90
#2021-02-19|1314.43
#2021-02-22|1310.26
#2021-02-23|1306.86
#2021-02-24|1309.25
#2021-02-25|1316.85
#2021-02-26|1285.57
#2021-03-01|1299.76
#2021-03-02|1303.82
#2021-03-03|1306.19
#2021-03-04|1299.98
#2021-03-05|1276.27
#2021-03-08|1296.93
#2021-03-09|1309.03
#2021-03-10|1315.69
#2021-03-11|1329.30
#2021-03-12|1324.05
#2021-03-15|1321.48
#2021-03-16|1330.22
#2021-03-17|1326.29
#2021-03-18|1334.76
#2021-03-19|1322.53
#2021-03-22|1327.40
#2021-03-23|1317.76
#2021-03-24|1313.70
#2021-03-25|1307.29
#2021-03-26|1321.36
#2021-03-29|1320.22
#2021-03-30|1325.35
#2021-03-31|1324.79
#2021-04-01|1333.57
#2021-04-02|1333.57
#2021-04-05|1339.04
#2021-04-06|1352.13
#2021-04-07|1356.58
#2021-04-08|1364.48
#2021-04-09|1365.30
#2021-04-12|1361.11
#2021-04-13|1364.40
#2021-04-14|1371.89
#2021-04-15|1378.83
#2021-04-16|1392.70
#2021-04-19|1397.42
#2021-04-20|1374.47
#2021-04-21|1381.15
#2021-04-22|1390.20
#2021-04-23|1391.41
#2021-04-26|1399.02
#2021-04-27|1398.15
#2021-04-28|1399.59
#2021-04-29|1399.15
#2021-04-30|1386.52
#2021-05-03|1398.70
#2021-05-04|1374.74
#2021-05-05|1396.71
#2021-05-06|1402.32
#2021-05-07|1424.80
#2021-05-10|1429.11
#2021-05-11|1401.08
#2021-05-12|1395.79
#2021-05-13|1394.24
#2021-05-14|1418.04
#2021-05-17|1419.38
#2021-05-18|1430.38
#2021-05-19|1408.38
#2021-05-20|1426.77
#2021-05-21|1432.20
#2021-05-24|1438.36
#2021-05-25|1441.67
#2021-05-26|1438.81
#2021-05-27|1440.29
#2021-05-28|1446.20
#2021-05-31|1444.11
#2021-06-01|1457.52
#2021-06-02|1457.40
#2021-06-03|1447.73
#2021-06-04|1456.10
#2021-06-07|1462.97
#2021-06-08|1464.32
#2021-06-09|1466.07
#2021-06-10|1465.18
#2021-06-11|1467.71
#2021-06-14|1472.34
#2021-06-15|1474.94
#2021-06-16|1477.11
#2021-06-17|1454.09
#2021-06-18|1420.61
#2021-06-21|1437.22
#2021-06-22|1439.39
#2021-06-23|1435.08
#2021-06-24|1445.67
#2021-06-25|1450.57
#2021-06-28|1438.42
#2021-06-29|1439.98
#2021-06-30|1423.47
#2021-07-01|1433.22
#2021-07-02|1433.67
#2021-07-05|1440.67
#2021-07-06|1429.25
#2021-07-07|1436.66
#2021-07-08|1419.55
#2021-07-09|1439.39
#2021-07-12|1449.73
#2021-07-13|1445.07
#2021-07-14|1443.20
#2021-07-15|1429.20
#2021-07-16|1423.74
#2021-07-19|1390.70
#2021-07-20|1392.70
#2021-07-21|1418.49
#2021-07-22|1426.24
#2021-07-23|1437.99
#2021-07-26|1442.79
#2021-07-27|1437.29
#2021-07-28|1443.55
#2021-07-29|1461.05
#2021-07-30|1450.70
#2021-08-02|1462.05
#2021-08-03|1462.25
#2021-08-04|1468.76
#2021-08-05|1473.87
#2021-08-06|1464.23
#2021-08-09|1464.60
#2021-08-10|1466.57
#2021-08-11|1475.41
#2021-08-12|1476.91
#2021-08-13|1487.64
#2021-08-16|1479.31
#2021-08-17|1471.59
#2021-08-18|1472.66
#2021-08-19|1447.58
#2021-08-20|1451.87
#2021-08-23|1469.26
#2021-08-24|1471.56
#2021-08-25|1469.83
#2021-08-26|1465.89
#2021-08-27|1476.00
#2021-08-30|1478.55
#2021-08-31|1473.11
#2021-09-01|1485.91
#2021-09-02|1492.64
#2021-09-03|1485.61
#2021-09-06|1492.88
#2021-09-07|1484.25
#2021-09-08|1464.81
#2021-09-09|1464.38
#2021-09-10|1462.54
#2021-09-13|1463.97
#2021-09-14|1465.00
#2021-09-15|1453.29
#2021-09-16|1452.35
#2021-09-17|1436.33
#2021-09-20|1411.13
#2021-09-21|1428.67
#2021-09-22|1443.45
#2021-09-23|1458.66
#2021-09-24|1441.19
#2021-09-27|1437.51
#2021-09-28|1404.30
#2021-09-29|1405.85
#2021-09-30|1402.02
#2021-10-01|1397.58
#2021-10-04|1395.68
#2021-10-05|1407.73
#2021-10-06|1387.43
#2021-10-07|1411.57
#2021-10-08|1409.71
#2021-10-11|1410.67
#2021-10-12|1406.84
#2021-10-13|1419.41
#2021-10-14|1437.94
#2021-10-15|1450.93
#2021-10-18|1443.14
#2021-10-19|1453.10
#2021-10-20|1458.47
#2021-10-21|1457.05
#2021-10-22|1463.63
#2021-10-25|1460.06
#2021-10-26|1469.00
#2021-10-27|1463.67
#2021-10-28|1477.89
#2021-10-29|1465.46
#2021-11-01|1478.23
#2021-11-02|1478.82
#2021-11-03|1485.06
#2021-11-04|1485.94
#2021-11-05|1487.76
#2021-11-08|1492.77
#2021-11-09|1489.70
#2021-11-10|1484.49
#2021-11-11|1483.42
#2021-11-12|1484.27
#2021-11-15|1486.46
#2021-11-16|1479.87
#2021-11-17|1476.58
#2021-11-18|1474.95
#2021-11-19|1465.64
#2021-11-22|1455.15
#2021-11-23|1439.31
#2021-11-24|1432.23
#2021-11-25|1440.25
#2021-11-26|1400.41
#2021-11-29|1404.03
#2021-11-30|1389.80
#2021-12-01|1423.21
#2021-12-02|1405.54
#2021-12-03|1393.18
#2021-12-06|1410.53
#2021-12-07|1441.17
#2021-12-08|1443.87
#2021-12-09|1436.77
#2021-12-10|1433.31
#2021-12-13|1423.39
#2021-12-14|1411.14
#2021-12-15|1411.86
#2021-12-16|1436.66
#2021-12-17|1424.49
#2021-12-20|1406.80
#2021-12-21|1423.74
#2021-12-22|1444.54
#2021-12-23|1456.52
#2021-12-24|1457.69
#2021-12-27|1465.16
#2021-12-28|1471.30
#2021-12-29|1476.41
#2021-12-30|1475.64
#2021-12-31|1478.23
#2022-01-03|1475.03
#2022-01-04|1490.58
#2022-01-05|1495.07
#2022-01-06|1471.56
#2022-01-07|1473.49
#2022-01-10|1448.52
#2022-01-11|1463.78
#2022-01-12|1483.52
#2022-01-13|1488.59
#2022-01-14|1471.08
#2022-01-17|1477.47
#2022-01-18|1456.33
#2022-01-19|1459.87
#2022-01-20|1467.51
#2022-01-21|1440.94
#2022-01-24|1382.21
#2022-01-25|1387.98
#2022-01-26|1412.20
#2022-01-27|1404.91
#2022-01-28|1393.04
#2022-01-31|1408.36
#2022-02-01|1431.24
#2022-02-02|1443.36
#2022-02-03|1434.12
#2022-02-04|1418.61
#2022-02-07|1428.85
#2022-02-08|1425.66
#2022-02-09|1450.99
#2022-02-10|1452.58
#2022-02-11|1436.67
#2022-02-14|1398.92
#2022-02-15|1424.53
#2022-02-16|1426.50
#2022-02-17|1417.55
#2022-02-18|1402.74
#2022-02-21|1384.31
#2022-02-22|1384.85
#2022-02-23|1379.71
#2022-02-24|1310.88
#2022-02-25|1369.82
#2022-02-28|1366.40
#2022-03-01|1323.48
#2022-03-02|1326.64
#2022-03-03|1299.37
#2022-03-04|1237.39
#2022-03-07|1219.02
#2022-03-08|1214.05
#2022-03-09|1289.13
#2022-03-10|1265.99
#2022-03-11|1271.74
#2022-03-14|1288.25
#2022-03-15|1283.82
#2022-03-16|1324.87
#2022-03-17|1345.86
#2022-03-18|1350.77
#2022-03-21|1351.60
#2022-03-22|1359.52
#2022-03-23|1343.60
#2022-03-24|1341.54
#2022-03-25|1340.36
#2022-03-28|1340.43
#2022-03-29|1380.12
#2022-03-30|1382.42
#2022-03-31|1365.32
#2022-04-01|1361.79
#2022-04-04|1367.95
#2022-04-05|1363.19
#2022-04-06|1341.03
#2022-04-07|1338.04
#2022-04-08|1351.82
#2022-04-11|1347.56
#2022-04-12|1339.99
#2022-04-13|1337.26
#2022-04-14|1337.46
#2022-04-15|1337.46
#2022-04-18|1337.38
#2022-04-19|1329.12
#2022-04-20|1349.60
#2022-04-21|1351.66
#2022-04-22|1320.02
#2022-04-25|1288.38
#2022-04-26|1271.02
#2022-04-27|1265.26
#2022-04-28|1273.12
#2022-04-29|1286.64
#2022-05-02|1266.53
#2022-05-03|1274.65
#2022-05-04|1262.61
#2022-05-05|1252.35
#2022-05-06|1235.68
#2022-05-09|1194.36
#2022-05-10|1204.45
#2022-05-11|1225.65
#2022-05-12|1201.55
#2022-05-13|1224.49
#2022-05-16|1226.71
#2022-05-17|1257.43
#2022-05-18|1240.58
#2022-05-19|1233.45
#2022-05-20|1238.94
#2022-05-23|1268.52
#2022-05-24|1261.50
#2022-05-25|1264.03
#2022-05-26|1278.43
#2022-05-27|1295.45
#2022-05-30|1311.90
#2022-05-31|1294.61
#2022-06-01|1276.58
#2022-06-02|1289.73
#2022-06-03|1286.90
#2022-06-06|1298.09
#2022-06-07|1292.99
#2022-06-08|1288.62
#2022-06-09|1261.86
#2022-06-10|1214.75
#2022-06-13|1173.75
#2022-06-14|1157.78
#2022-06-15|1173.92
#2022-06-16|1155.07
#2022-06-17|1151.26
#2022-06-20|1171.66
#2022-06-21|1178.35
#2022-06-22|1173.78
#2022-06-23|1156.57
#2022-06-24|1188.93
#2022-06-27|1201.31
#2022-06-28|1195.23
#2022-06-29|1184.01
#2022-06-30|1163.34
#2022-07-01|1156.68
#2022-07-04|1167.19
#2022-07-05|1123.13
#2022-07-06|1136.23
#2022-07-07|1154.80
#2022-07-08|1161.09
#2022-07-11|1145.11
#2022-07-12|1147.08
#2022-07-13|1142.16
#2022-07-14|1112.42
#2022-07-15|1141.24
#2022-07-18|1164.99
#2022-07-19|1189.84
#2022-07-20|1183.04
#2022-07-21|1185.23
#2022-07-22|1193.10
#2022-07-25|1193.24
#2022-07-26|1183.72
#2022-07-27|1187.53
#2022-07-28|1203.80
#2022-07-29|1223.74
#2022-08-01|1230.14
#2022-08-02|1217.79
#2022-08-03|1215.10
#2022-08-04|1227.31
#2022-08-05|1212.93
#2022-08-08|1228.14
#2022-08-09|1221.26
#2022-08-10|1247.29
#2022-08-11|1247.84
#2022-08-12|1237.38
#2022-08-15|1235.62
#2022-08-16|1235.90
#2022-08-17|1223.01
#2022-08-18|1224.54
#2022-08-19|1205.26
#2022-08-22|1185.32
#2022-08-23|1182.96
#2022-08-24|1185.67
#2022-08-25|1188.45
#2022-08-26|1172.57
#2022-08-29|1158.88
#2022-08-30|1152.42
#2022-08-31|1147.13
#2022-09-01|1113.66
#2022-09-02|1146.81
#2022-09-05|1128.09
#2022-09-06|1128.57
#2022-09-07|1126.98
#2022-09-08|1133.49
#2022-09-09|1160.86
#2022-09-12|1191.59
#2022-09-13|1160.37
#2022-09-14|1148.26
#2022-09-15|1140.38
#2022-09-16|1126.24
#2022-09-19|1123.38
#2022-09-20|1109.19
#2022-09-21|1106.10
#2022-09-22|1079.90
#2022-09-23|1042.58
#2022-09-26|1032.03
#2022-09-27|1028.10
#2022-09-28|1032.62
#2022-09-29|1030.25
#2022-09-30|1046.30
#2022-10-03|1056.43
#2022-10-04|1104.80
#2022-10-05|1082.96
#2022-10-06|1073.94
#2022-10-07|1056.11
#2022-10-10|1043.08
#2022-10-11|1037.90
#2022-10-12|1031.91
#2022-10-13|1041.81
#2022-10-14|1051.82
#2022-10-17|1077.95
#2022-10-18|1085.30
#2022-10-19|1072.93
#2022-10-20|1081.04
#2022-10-21|1069.36
#2022-10-24|1093.70
#2022-10-25|1118.05
#2022-10-26|1135.29
#2022-10-27|1129.22
#2022-10-28|1125.32
#2022-10-31|1121.87
#2022-11-01|1127.22
#2022-11-02|1123.91
#2022-11-03|1100.59
#2022-11-04|1136.93
#2022-11-07|1152.02
#2022-11-08|1167.81
#2022-11-09|1160.09
#2022-11-10|1209.25
#2022-11-11|1227.78
#2022-11-14|1229.74
#2022-11-15|1238.44
#2022-11-16|1231.58
#2022-11-17|1217.80
#2022-11-18|1235.52
#2022-11-21|1220.07
#2022-11-22|1234.46
#2022-11-23|1252.35
#2022-11-24|1262.43
#2022-11-25|1262.08
#2022-11-28|1253.17
#2022-11-29|1247.52
#2022-11-30|1248.77
#2022-12-01|1282.73
#2022-12-02|1279.25
#2022-12-05|1280.82
#2022-12-06|1270.67
#2022-12-07|1262.53
#2022-12-08|1265.63
#2022-12-09|1275.73
#2022-12-12|1266.99
#2022-12-13|1297.30
#2022-12-14|1298.17
#2022-12-15|1261.91
#2022-12-16|1242.70
#2022-12-19|1241.72
#2022-12-20|1244.29
#2022-12-21|1262.75
#2022-12-22|1249.47
#2022-12-23|1251.26
#2022-12-26|1251.26
#2022-12-27|1257.19
#2022-12-28|1252.29
#2022-12-29|1266.09
#2022-12-30|1250.67
#2023-01-02|1262.54
#2023-01-03|1264.92
#2023-01-04|1288.28
#2023-01-05|1276.10
#2023-01-06|1300.91
#2023-01-09|1329.01
#2023-01-10|1319.28
#2023-01-11|1326.96
#2023-01-12|1341.96
#2023-01-13|1351.91
#2023-01-16|1358.00
#2023-01-17|1360.56
#2023-01-18|1368.18
#2023-01-19|1342.27
#2023-01-20|1352.26
#2023-01-23|1363.37
#2023-01-24|1361.12
#2023-01-25|1361.03
#2023-01-26|1359.97
#2023-01-27|1361.47
#2023-01-30|1363.53
#2023-01-31|1358.39
#2023-02-01|1365.34
#2023-02-02|1384.41
#2023-02-03|1379.58
#2023-02-06|1353.59
#2023-02-07|1351.54
#2023-02-08|1358.62
#2023-02-09|1372.09
#2023-02-10|1349.26
#2023-02-13|1366.85
#2023-02-14|1368.21
#2023-02-15|1368.45
#2023-02-16|1371.35
#2023-02-17|1367.86
#2023-02-20|1371.94
#2023-02-21|1368.83
#2023-02-22|1357.11
#2023-02-23|1353.67
#2023-02-24|1332.08
#2023-02-27|1353.56
#2023-02-28|1349.42
#2023-03-01|1347.92
#2023-03-02|1348.20
#2023-03-03|1358.56
#2023-03-06|1368.73
#2023-03-07|1346.60
#2023-03-08|1343.25
#2023-03-09|1343.71
#2023-03-10|1341.00
#2023-03-13|1314.94
#2023-03-14|1333.87
#2023-03-15|1272.34
#2023-03-16|1298.55
#2023-03-17|1286.09
#2023-03-20|1308.24
#2023-03-21|1332.00
#2023-03-22|1337.00
#2023-03-23|1346.55
#2023-03-24|1313.66
#2023-03-27|1330.05
#2023-03-28|1335.94
#2023-03-29|1353.08
#2023-03-30|1377.58
#2023-03-31|1380.89
#2023-04-03|1383.77
#2023-04-04|1393.03
#2023-04-05|1384.21
#2023-04-06|1393.29
#2023-04-07|1393.29
#2023-04-10|1382.76
#2023-04-11|1400.30
#2023-04-12|1410.96
#2023-04-13|1426.04
#2023-04-14|1429.28
#2023-04-17|1417.76
#2023-04-18|1429.36
#2023-04-19|1427.42
#2023-04-20|1428.66
#2023-04-21|1432.97
#2023-04-24|1441.51
#2023-04-25|1430.02
#2023-04-26|1426.47
#2023-04-27|1425.12
#2023-04-28|1437.51
#2023-05-01|1430.63
#2023-05-02|1413.27
#2023-05-03|1427.78
#2023-05-04|1414.85
#2023-05-05|1431.25
#2023-05-08|1438.03
#2023-05-09|1426.83
#2023-05-10|1423.09
#2023-05-11|1417.11
#2023-05-12|1416.35
#2023-05-15|1420.56
#2023-05-16|1414.69
#2023-05-17|1407.04
#2023-05-18|1406.53
#2023-05-19|1417.97
#2023-05-22|1421.04
#2023-05-23|1409.60
#2023-05-24|1382.36
#2023-05-25|1373.75
#2023-05-26|1386.73
#2023-05-29|1385.64
#2023-05-30|1375.97
#2023-05-31|1352.91
#2023-06-01|1372.35
#2023-06-02|1392.03
#2023-06-05|1383.57
#2023-06-06|1386.40
#2023-06-07|1385.92
#2023-06-08|1394.26
#2023-06-09|1390.06
#2023-06-12|1391.12
#2023-06-13|1406.40
#2023-06-14|1418.11
#2023-06-15|1424.14
#2023-06-16|1433.58
#2023-06-19|1418.85
#2023-06-20|1407.67
#2023-06-21|1407.60
#2023-06-22|1401.47
#2023-06-23|1387.28
#2023-06-26|1389.20
#2023-06-27|1395.28
#2023-06-28|1398.31
#2023-06-29|1398.30
#2023-06-30|1417.54
#2023-07-03|1414.27
#2023-07-04|1414.77
#2023-07-05|1401.31
#2023-07-06|1367.71
#2023-07-07|1378.78
#2023-07-10|1384.56
#2023-07-11|1396.40
#2023-07-12|1433.91
#2023-07-13|1452.81
#2023-07-14|1457.45
#2023-07-17|1446.82
#2023-07-18|1456.47
#2023-07-19|1453.64
#2023-07-20|1454.89
#2023-07-21|1455.33
#2023-07-24|1451.65
#2023-07-25|1453.68
#2023-07-26|1447.85
#2023-07-27|1457.57
#2023-07-28|1460.50
#2023-07-31|1461.24
#2023-08-01|1442.23
#2023-08-02|1416.14
#2023-08-03|1408.31
#2023-08-04|1423.78
#2023-08-07|1422.94
#2023-08-08|1413.34
#2023-08-09|1424.58
#2023-08-10|1441.83
#2023-08-11|1420.58
#2023-08-14|1414.06
#2023-08-15|1405.28
#2023-08-16|1400.52
#2023-08-17|1386.58
#2023-08-18|1376.44
#2023-08-21|1379.14
#2023-08-22|1383.76
#2023-08-23|1388.63
#2023-08-24|1382.50
#2023-08-25|1373.06
#2023-08-28|1389.50
#2023-08-29|1406.20
#2023-08-30|1416.73
#2023-08-31|1404.00
#2023-09-01|1398.45
#2023-09-04|1395.35
#2023-09-05|1382.25
#2023-09-06|1374.50
#2023-09-07|1372.90
#2023-09-08|1377.01
#2023-09-11|1385.86
#2023-09-12|1379.22
#2023-09-13|1377.61
#2023-09-14|1389.17
#2023-09-15|1392.56
#2023-09-18|1378.83
#2023-09-19|1380.00
#2023-09-20|1396.04
#2023-09-21|1370.90
#2023-09-22|1366.15
#2023-09-25|1347.29
#2023-09-26|1339.86
#2023-09-27|1328.36
#2023-09-28|1339.97
#2023-09-29|1347.91
#2023-10-02|1322.98
#2023-10-03|1306.44
#2023-10-04|1306.61
#2023-10-05|1315.09
#2023-10-06|1326.63
#2023-10-09|1324.18
#2023-10-10|1356.17
#2023-10-11|1361.67
#2023-10-12|1354.60
#2023-10-13|1335.38
#2023-10-16|1343.70
#2023-10-17|1345.57
#2023-10-18|1327.18
#2023-10-19|1315.59
#2023-10-20|1300.38
#2023-10-23|1303.71
#2023-10-24|1305.87
#2023-10-25|1305.65
#2023-10-26|1293.96
#2023-10-27|1287.38
#2023-10-30|1296.85
#2023-10-31|1297.74
#2023-11-01|1302.58
#2023-11-02|1332.52
#2023-11-03|1347.64
#2023-11-06|1347.43
#2023-11-07|1338.09
#2023-11-08|1344.70
#2023-11-09|1357.29
#2023-11-10|1338.21
#2023-11-13|1350.58
#2023-11-14|1385.85
#2023-11-15|1395.59
#2023-11-16|1388.49
#2023-11-17|1403.76
#2023-11-20|1412.00
#2023-11-21|1410.68
#2023-11-22|1406.12
#2023-11-23|1416.11
#2023-11-24|1424.57
#2023-11-27|1418.58
#2023-11-28|1420.48
#2023-11-29|1425.94
#2023-11-30|1426.27
#2023-12-01|1429.96
#2023-12-04|1426.70
#2023-12-05|1430.21
#2023-12-06|1435.13
#2023-12-07|1430.32
#2023-12-08|1438.81
#2023-12-11|1439.90
#2023-12-12|1442.33
#2023-12-13|1443.41
#2023-12-14|1481.35
#2023-12-15|1471.09
#2023-12-18|1467.56
#2023-12-19|1482.45
#2023-12-20|1483.48
#2023-12-21|1482.98
#2023-12-22|1488.17
#2023-12-25|1488.17
#2023-12-26|1488.89
#2023-12-27|1503.32
#2023-12-28|1502.01
#2023-12-29|1497.60
#2024-01-01|1497.60
#2024-01-02|1482.73
#2024-01-03|1465.66
#2024-01-04|1482.97
#2024-01-05|1482.05
#2024-01-08|1486.01
#2024-01-09|1475.83
#2024-01-10|1479.85
#2024-01-11|1465.99
#2024-01-12|1480.85
#2024-01-15|1471.39
#2024-01-16|1458.27
#2024-01-17|1438.50
#2024-01-18|1446.76
#2024-01-19|1447.26
#2024-01-22|1458.79
#2024-01-23|1448.09
#2024-01-24|1474.26
#2024-01-25|1468.86
#2024-01-26|1490.13
#2024-01-29|1484.72
#2024-01-30|1492.03
#2024-01-31|1495.07
#2024-02-01|1484.14
#2024-02-02|1480.60
#2024-02-05|1469.95
#2024-02-06|1481.53
#2024-02-07|1479.32
#2024-02-08|1478.38
#2024-02-09|1480.38
#2024-02-12|1485.57
#2024-02-13|1465.33
#2024-02-14|1472.80
#2024-02-15|1488.34
#2024-02-16|1498.75
#2024-02-19|1501.04
#2024-02-20|1507.67
#2024-02-21|1502.70
#2024-02-22|1515.78
#2024-02-23|1524.00
#2024-02-26|1522.73
#2024-02-27|1524.93
#2024-02-28|1517.75
#2024-02-29|1515.43
#2024-03-01|1526.19
#2024-03-04|1530.01
#2024-03-05|1527.86
#2024-03-06|1538.78
#2024-03-07|1559.45
#2024-03-08|1564.47
#2024-03-11|1554.62
#2024-03-12|1568.66
#2024-03-13|1575.06
#2024-03-14|1565.15
#2024-03-15|1560.27
#2024-03-18|1556.53
#2024-03-19|1556.28
#2024-03-20|1555.77
#2024-03-21|1570.49
#2024-03-22|1564.77
#2024-03-25|1568.88
#2024-03-26|1571.16
#2024-03-27|1572.00
#2024-03-28|1572.35
#2024-03-29|1572.35
#2024-04-01|1563.80
#2024-04-02|1555.24
#2024-04-03|1568.06
#2024-04-04|1577.23
#2024-04-05|1556.82
#2024-04-08|1568.93
#2024-04-09|1560.05
#2024-04-10|1547.31
#2024-04-11|1535.00
#2024-04-12|1527.87
#2024-04-15|1529.04
#2024-04-16|1506.98
#2024-04-17|1509.00
#2024-04-18|1515.07
#2024-04-19|1516.74
#2024-04-22|1524.14
#2024-04-23|1548.79
#2024-04-24|1541.53
#2024-04-25|1535.76
#2024-04-26|1549.15
#2024-04-29|1554.63
#2024-04-30|1542.88
#2024-05-01|1539.20
#2024-05-02|1538.09
#2024-05-03|1556.51
#2024-05-06|1566.69
#2024-05-07|1585.31
#2024-05-08|1587.14
#2024-05-09|1595.64
#2024-05-10|1606.46
#2024-05-13|1613.22
#2024-05-14|1618.33
#2024-05-15|1632.48
#2024-05-16|1632.54
#2024-05-17|1632.20
#2024-05-20|1634.75
#2024-05-21|1632.24
#2024-05-22|1622.61
#2024-05-23|1622.73
#2024-05-24|1621.75
#2024-05-27|1628.70
#2024-05-28|1621.86
#2024-05-29|1596.02
#2024-05-30|1609.64
#2024-05-31|1617.27
#2024-06-03|1624.72
#2024-06-04|1618.05
#2024-06-05|1629.23
#2024-06-06|1642.82
#2024-06-07|1630.05
#2024-06-10|1614.18
#2024-06-11|1597.64
#2024-06-12|1633.13
#2024-06-13|1601.32
#2024-06-14|1574.49
#2024-06-17|1579.46
#2024-06-18|1593.46
#2024-06-19|1592.54
#2024-06-20|1603.10
#2024-06-21|1585.76
#2024-06-24|1604.03
#2024-06-25|1596.37
#2024-06-26|1584.99
#2024-06-27|1582.69
#2024-06-28|1580.18
#2024-07-01|1586.72
#2024-07-02|1581.99
#2024-07-03|1602.07
#2024-07-04|1611.90
#2024-07-05|1611.42
#2024-07-08|1612.17
#2024-07-09|1594.99
#2024-07-10|1610.39
#2024-07-11|1628.02
#2024-07-12|1647.35
#2024-07-15|1631.59
#2024-07-16|1621.65
#2024-07-17|1622.05
#2024-07-18|1615.90
#2024-07-19|1600.27
#2024-07-22|1614.44
#2024-07-23|1611.67
#2024-07-24|1603.04
#2024-07-25|1592.66
#2024-07-26|1606.03
#2024-07-29|1597.19
#2024-07-30|1602.52
#2024-07-31|1618.03
#2024-08-01|1594.23
#2024-08-02|1569.55
#2024-08-05|1543.68
#2024-08-06|1542.12
#2024-08-07|1565.48
#2024-08-08|1564.74
#2024-08-09|1576.18
#2024-08-12|1576.47
#2024-08-13|1588.44
#2024-08-14|1607.32
#2024-08-15|1620.05
#2024-08-16|1625.54
#2024-08-19|1646.57
#2024-08-20|1646.28
#2024-08-21|1653.46
#2024-08-22|1658.30
#2024-08-23|1675.37
#2024-08-26|1674.78
#2024-08-27|1676.27
#2024-08-28|1676.23
#2024-08-29|1680.51
#2024-08-30|1681.70
#2024-09-02|1681.40
#2024-09-03|1661.33
#2024-09-04|1651.81
#2024-09-05|1640.81
#2024-09-06|1629.88
#2024-09-09|1631.90
#2024-09-10|1619.14
#2024-09-11|1618.58
#2024-09-12|1636.07
#2024-09-13|1655.45
#2024-09-16|1658.27
#2024-09-17|1664.68
#2024-09-18|1655.29
#2024-09-19|1679.78
#2024-09-20|1658.58
#2024-09-23|1663.65
#2024-09-24|1677.82
#2024-09-25|1679.62
#2024-09-26|1699.94
#2024-09-27|1709.33
#2024-09-30|1690.93
#2024-10-01|1671.99
#2024-10-02|1666.83
#2024-10-03|1649.07
#2024-10-04|1648.43
#2024-10-07|1653.16
#2024-10-08|1643.57
#2024-10-09|1650.82
#2024-10-10|1644.75
#2024-10-11|1657.27
#2024-10-14|1661.52
#2024-10-15|1645.85
#2024-10-16|1639.28
#2024-10-17|1645.61
#2024-10-18|1653.54
#2024-10-21|1639.67
#2024-10-22|1632.29
#2024-10-23|1622.05
#2024-10-24|1625.79
#2024-10-25|1630.42
#2024-10-28|1635.10
#2024-10-29|1622.81
#2024-10-30|1612.44
#2024-10-31|1592.27
#2024-11-01|1608.61
#2024-11-04|1610.35
#2024-11-05|1612.65
#2024-11-06|1579.39
#2024-11-07|1599.70
#2024-11-08|1580.13
#2024-11-11|1582.97
#2024-11-12|1546.23
#2024-11-13|1542.10
#2024-11-14|1556.85
#2024-11-15|1539.00
#2024-11-18|1545.24
#2024-11-19|1540.77
#2024-11-20|1531.14
#2024-11-21|1536.67
#2024-11-22|1539.90
#2024-11-25|1551.70
#2024-11-26|1542.59
#2024-11-27|1552.48
#2024-11-28|1557.12
#2024-11-29|1567.86
#2024-12-02|1565.81
#2024-12-03|1579.39
#2024-12-04|1586.39
#2024-12-05|1599.39
#2024-12-06|1600.48
#2024-12-09|1607.24
#2024-12-10|1585.42
#2024-12-11|1587.83
#2024-12-12|1583.69
#2024-12-13|1577.22
#2024-12-16|1578.42
#2024-12-17|1571.67
#2024-12-18|1569.47
#2024-12-19|1532.05
#2024-12-20|1520.28
#2024-12-23|1521.91
#2024-12-24|1524.76
#2024-12-25|1524.76
#2024-12-26|1525.80
#2024-12-27|1539.59
#2024-12-30|1526.38
#2024-12-31|1531.02
#2025-01-01|1531.02
#2025-01-02|1528.56
#2025-01-03|1522.95
#2025-01-06|1552.62
#2025-01-07|1554.89
#2025-01-08|1542.20
#2025-01-09|1549.25
#2025-01-10|1529.17
#2025-01-13|1513.42
#2025-01-14|1526.85
#2025-01-15|1547.81
#2025-01-16|1562.57
#2025-01-17|1572.85
#2025-01-20|1589.04
#2025-01-21|1595.85
#2025-01-22|1605.07
#2025-01-23|1609.44
#2025-01-24|1627.80
#2025-01-27|1623.84
#2025-01-28|1617.35
#2025-01-29|1625.06
#2025-01-30|1640.14
#2025-01-31|1636.47
#2025-02-03|1610.06
#2025-02-04|1622.89
#2025-02-05|1637.38
#2025-02-06|1648.41
#2025-02-07|1638.23
#2025-02-10|1642.40
#2025-02-11|1650.13
#2025-02-12|1657.39
#2025-02-13|1685.47
#2025-02-14|1693.94
#2025-02-17|1698.36
#2025-02-18|1702.15
#2025-02-19|1680.21
#2025-02-20|1685.73
#2025-02-21|1691.48
#2025-02-24|1692.31
#2025-02-25|1699.93
#2025-02-26|1718.24
#2025-02-27|1696.93
#2025-02-28|1695.51
#2025-03-03|1727.73
#2025-03-04|1698.04
#2025-03-05|1751.28
#2025-03-06|1760.04
#2025-03-07|1759.77
#2025-03-10|1731.56
#2025-03-11|1715.95
#2025-03-12|1728.58
#2025-03-13|1716.89
#2025-03-14|1738.05
#2025-03-17|1759.86
#2025-03-18|1771.33
#2025-03-19|1766.32
#2025-03-20|1754.55
#2025-03-21|1738.50
#2025-03-24|1733.52
#2025-03-25|1746.40
#2025-03-26|1731.61
#2025-03-27|1728.26
#2025-03-28|1719.60
#2025-03-31|1690.99
#2025-04-01|1710.53
#2025-04-02|1709.28
#2025-04-03|1665.28
#2025-04-04|1599.56
#2025-04-07|1517.86
#2025-04-08|1557.36
#2025-04-09|1520.28
#2025-04-10|1598.18
#2025-04-11|1619.65
#2025-04-14|1667.47
#2025-04-15|1688.19
#2025-04-16|1693.88
#2025-04-17|1686.26
#2025-04-18|1686.26
#2025-04-21|1707.99
#2025-04-22|1711.42
#2025-04-23|1723.24
#2025-04-24|1733.13
#2025-04-25|1738.96
#2025-04-28|1749.86
#2025-04-29|1757.42
#2025-04-30|1763.74
#2025-05-01|1750.71
#2025-05-02|1794.73
#2025-05-05|1795.57
#2025-05-06|1791.78
#2025-05-07|1786.13
#2025-05-08|1779.30
#2025-05-09|1786.78
#2025-05-12|1784.51
#2025-05-13|1794.54
#2025-05-14|1798.48
#2025-05-15|1806.26
#2025-05-16|1809.39
#2025-05-19|1830.83
#2025-05-20|1846.97
#2025-05-21|1858.93
#2025-05-22|1837.08
#2025-05-23|1830.84
#2025-05-26|1855.43
#2025-05-27|1854.60
#2025-05-28|1836.36
#2025-05-29|1841.47
#2025-05-30|1844.74
#2025-06-02|1855.47
#2025-06-03|1850.69
#2025-06-04|1866.42
#2025-06-05|1873.31
#2025-06-06|1868.73
#2025-06-09|1870.14
#2025-06-10|1872.07
#2025-06-11|1876.15
#2025-06-12|1887.02
#2025-06-13|1864.82
#2025-06-16|1878.74
#2025-06-17|1851.72
#2025-06-18|1841.77
#2025-06-19|1821.00
#2025-06-20|1830.68
#2025-06-23|1828.00
#2025-06-24|1861.76
#2025-06-25|1847.06
#2025-06-26|1861.70
#2025-06-27|1884.73
#2025-06-30|1879.89
#2025-07-01|1883.48
#2025-07-02|1886.33
#2025-07-03|1891.99
#2025-07-04|1887.73
#2025-07-07|1890.13
#2025-07-08|1890.40
#2025-07-09|1908.89
#2025-07-10|1914.32
#2025-07-11|1896.57
#2025-07-14|1893.40
#2025-07-15|1875.53
#2025-07-16|1861.98
#2025-07-17|1878.05
#2025-07-18|1886.59
#2025-07-21|1893.69
#2025-07-22|1890.84
#2025-07-23|1913.18
#2025-07-24|1922.80
#2025-07-25|1911.42
#2025-07-28|1892.63
#2025-07-29|1880.64
#2025-07-30|1872.37
#2025-07-31|1852.93
#2025-08-01|1834.68
#2025-08-04|1853.82
#2025-08-05|1856.79
#2025-08-06|1864.87
#2025-08-07|1882.91
#2025-08-08|1891.10
#2025-08-11|1880.68
#2025-08-12|1894.37
#2025-08-13|1916.19
#2025-08-14|1919.01
#2025-08-15|1927.07
#2025-08-18|1920.39
#2025-08-19|1935.07
#2025-08-20|1938.11
#2025-08-21|1930.47
#2025-08-22|1955.43
#2025-08-25|1941.47
#2025-08-26|1920.10
#2025-08-27|1912.55
#2025-08-28|1922.36
#2025-08-29|1915.95
#2025-09-01|1921.79
#2025-09-02|1886.31
#2025-09-03|1899.28
#2025-09-04|1905.46
#2025-09-05|1918.48
#2025-09-08|1929.09
#2025-09-09|1928.65
#2025-09-10|1927.79
#2025-09-11|1937.62
#2025-09-12|1935.82
#2025-09-15|1948.36
#2025-09-16|1940.85
#2025-09-17|1940.20
#2025-09-18|1943.63
#2025-09-19|1938.05
#2025-09-22|1938.27
#2025-09-23|1946.78
#2025-09-24|1934.84
#2025-09-25|1911.70
#2025-09-26|1929.74
#2025-09-29|1938.78
#2025-09-30|1951.52
#2025-10-01|1974.40
#2025-10-02|1979.96
#2025-10-03|1994.46
#2025-10-06|1990.29
#2025-10-07|1978.19
#2025-10-08|1987.31
#2025-10-09|1973.11
#2025-10-10|1948.24
#2025-10-13|1953.57
#2025-10-14|1952.53
#2025-10-15|1968.75
#2025-10-16|1991.79
#2025-10-17|1971.33
#2025-10-20|1989.80
#2025-10-21|1984.20
#2025-10-22|1980.50
#2025-10-23|1988.14
#2025-10-24|1994.28
#2025-10-27|2000.52
#2025-10-28|2000.28
#2025-10-29|2000.13
#2025-10-30|1982.24
#2025-10-31|1968.49
#2025-11-03|1967.45
#2025-11-04|1956.35
#2025-11-05|1959.70
#2025-11-06|1957.42
#2025-11-07|1951.90
#2025-11-10|1975.98
#2025-11-11|2010.39
#2025-11-12|2025.60
#2025-11-13|2021.42
#2025-11-14|1995.85
#2025-11-17|1982.61
#2025-11-18|1945.99
#2025-11-19|1939.68
#2025-11-20|1944.59
#2025-11-21|1933.88
#2025-11-24|1941.64
#2025-11-25|1964.97
#2025-11-26|1991.52
#2025-11-27|1993.89
#2025-11-28|2001.06
#2025-12-01|2001.96
#2025-12-02|1999.87
#2025-12-03|2011.07
#2025-12-04|2021.63
#2025-12-05|2017.26
#2025-12-08|2012.51
#2025-12-09|2010.81
#2025-12-10|2014.85
#2025-12-11|2045.91
#2025-12-12|2031.81
#2025-12-15|2050.75
#2025-12-16|2041.82
#2025-12-17|2038.88
#2025-12-18|2053.40
#2025-12-19|2058.25
#2025-12-22|2064.70
#2025-12-23|2074.19
#2025-12-24|2074.59
#2025-12-25|2074.59
#2025-12-26|2074.59
#2025-12-29|2074.20
#2025-12-30|2085.00
#2025-12-31|2080.77
#2026-01-01|2080.77
#2026-01-02|2097.07
#2026-01-05|2108.45
#2026-01-06|2119.92
#2026-01-07|2116.72
#2026-01-08|2109.20
#2026-01-09|2125.30
#2026-01-12|2138.76
#2026-01-13|2132.29
#2026-01-14|2137.84
#2026-01-15|2136.82
#2026-01-16|2135.35
#2026-01-19|2118.17
#2026-01-20|2119.35
#2026-01-21|2113.82
#2026-01-22|2139.83
#2026-01-23|2143.00
#2026-01-26|2173.31
#2026-01-27|2195.97
#2026-01-28|2177.03
#2026-01-29|2168.79
#2026-01-30|2176.24
#2026-02-02|2180.01
#2026-02-03|2186.05
#2026-02-04|2182.86
#2026-02-05|2159.86
#2026-02-06|2185.62
#2026-02-09|2217.94
#2026-02-10|2215.97
#2026-02-11|2207.91
#2026-02-12|2202.09
#2026-02-13|2192.92
#2026-02-16|2197.41
#2026-02-17|2199.69
#2026-02-18|2228.77
#2026-02-19|2206.58
#2026-02-20|2230.28
#2026-02-23|2222.65
#2026-02-24|2222.99
#2026-02-25|2243.81
#2026-02-26|2241.95
#2026-02-27|2246.01
#2026-03-02|2185.94
#2026-03-03|2099.11
#2026-03-04|2139.14
#2026-03-05|2101.39
#2026-03-06|2079.26
#2026-03-09|2069.80
#2026-03-10|2119.53
#2026-03-11|2092.39
#2026-03-12|2073.82
#2026-03-13|2049.58
#2026-03-16|2066.05
#2026-03-17|2086.32
#2026-03-18|2067.21
#2026-03-19|2018.68
#2026-03-20|1988.11
#2026-03-23|2007.68
#2026-03-24|2015.91
#2026-03-25|2043.88
#2026-03-26|2016.13
#2026-03-27|1994.94
#2026-03-30|2004.21
#2026-03-31|2022.48
#2026-04-01|2091.51
#2026-04-02|2074.93
#2026-04-03|2074.93
#2026-04-06|2074.31
#2026-04-07|2057.69
#2026-04-08|2160.90
#2026-04-09|2156.27
#2026-04-10|2172.88