Table Data - NASDAQ Developed Markets: Europe Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Europe Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEULMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEULMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 427.69 |
| 2001-04-02 | 425.76 |
| 2001-04-03 | 413.95 |
| 2001-04-04 | 423.29 |
| 2001-04-05 | 430.08 |
| 2001-04-06 | 430.97 |
| 2001-04-09 | 437.46 |
| 2001-04-10 | 443.50 |
| 2001-04-11 | 443.03 |
| 2001-04-12 | 446.68 |
| 2001-04-13 | . |
| 2001-04-16 | 443.07 |
| 2001-04-17 | 439.69 |
| 2001-04-18 | 447.93 |
| 2001-04-19 | 454.81 |
| 2001-04-20 | 456.50 |
| 2001-04-23 | 450.77 |
| 2001-04-24 | 451.18 |
| 2001-04-25 | 451.20 |
| 2001-04-26 | 456.19 |
| 2001-04-27 | 458.95 |
| 2001-04-30 | 460.70 |
| 2001-05-01 | 461.53 |
| 2001-05-02 | 459.78 |
| 2001-05-03 | 450.91 |
| 2001-05-04 | 456.21 |
| 2001-05-07 | 457.23 |
| 2001-05-08 | 453.82 |
| 2001-05-09 | 450.60 |
| 2001-05-10 | 457.71 |
| 2001-05-11 | 452.46 |
| 2001-05-14 | 443.16 |
| 2001-05-15 | 450.49 |
| 2001-05-16 | 454.55 |
| 2001-05-17 | 458.00 |
| 2001-05-18 | 459.12 |
| 2001-05-21 | 461.45 |
| 2001-05-22 | 460.29 |
| 2001-05-23 | 453.65 |
| 2001-05-24 | 452.55 |
| 2001-05-25 | 449.86 |
| 2001-05-28 | . |
| 2001-05-29 | 445.83 |
| 2001-05-30 | 441.38 |
| 2001-05-31 | 438.46 |
| 2001-06-01 | 437.19 |
| 2001-06-04 | 439.50 |
| 2001-06-05 | 444.65 |
| 2001-06-06 | 440.30 |
| 2001-06-07 | 440.27 |
| 2001-06-08 | 439.27 |
| 2001-06-11 | 432.29 |
| 2001-06-12 | 426.42 |
| 2001-06-13 | 431.00 |
| 2001-06-14 | 428.54 |
| 2001-06-15 | 427.18 |
| 2001-06-18 | 422.81 |
| 2001-06-19 | 422.50 |
| 2001-06-20 | 418.78 |
| 2001-06-21 | 420.10 |
| 2001-06-22 | 421.46 |
| 2001-06-25 | 424.14 |
| 2001-06-26 | 417.49 |
| 2001-06-27 | 417.07 |
| 2001-06-28 | 417.96 |
| 2001-06-29 | 421.17 |
| 2001-07-02 | 427.53 |
| 2001-07-03 | 422.13 |
| 2001-07-04 | . |
| 2001-07-05 | 411.69 |
| 2001-07-06 | 407.04 |
| 2001-07-09 | 408.50 |
| 2001-07-10 | 408.33 |
| 2001-07-11 | 404.95 |
| 2001-07-12 | 406.97 |
| 2001-07-13 | 409.58 |
| 2001-07-16 | 408.49 |
| 2001-07-17 | 403.80 |
| 2001-07-18 | 407.03 |
| 2001-07-19 | 412.47 |
| 2001-07-20 | 410.58 |
| 2001-07-23 | 409.74 |
| 2001-07-24 | 405.79 |
| 2001-07-25 | 402.83 |
| 2001-07-26 | 404.97 |
| 2001-07-27 | 411.28 |
| 2001-07-30 | 416.44 |
| 2001-07-31 | 420.93 |
| 2001-08-01 | 424.45 |
| 2001-08-02 | 425.92 |
| 2001-08-03 | 423.48 |
| 2001-08-06 | 420.83 |
| 2001-08-07 | 419.65 |
| 2001-08-08 | 414.02 |
| 2001-08-09 | 410.98 |
| 2001-08-10 | 410.62 |
| 2001-08-13 | 413.78 |
| 2001-08-14 | 418.84 |
| 2001-08-15 | 421.59 |
| 2001-08-16 | 417.03 |
| 2001-08-17 | 411.94 |
| 2001-08-20 | 410.69 |
| 2001-08-21 | 415.71 |
| 2001-08-22 | 418.11 |
| 2001-08-23 | 415.90 |
| 2001-08-24 | 422.54 |
| 2001-08-27 | 421.57 |
| 2001-08-28 | 416.90 |
| 2001-08-29 | 416.19 |
| 2001-08-30 | 407.72 |
| 2001-08-31 | 408.32 |
| 2001-09-03 | . |
| 2001-09-04 | 402.73 |
| 2001-09-05 | 395.54 |
| 2001-09-06 | 387.17 |
| 2001-09-07 | 382.41 |
| 2001-09-10 | 377.60 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 362.68 |
| 2001-09-18 | 360.11 |
| 2001-09-19 | 354.73 |
| 2001-09-20 | 340.12 |
| 2001-09-21 | 328.16 |
| 2001-09-24 | 345.16 |
| 2001-09-25 | 351.93 |
| 2001-09-26 | 355.73 |
| 2001-09-27 | 360.05 |
| 2001-09-28 | 368.15 |
| 2001-10-01 | 361.83 |
| 2001-10-02 | 363.99 |
| 2001-10-03 | 367.22 |
| 2001-10-04 | 376.96 |
| 2001-10-05 | 376.96 |
| 2001-10-08 | 377.25 |
| 2001-10-09 | 375.74 |
| 2001-10-10 | 382.47 |
| 2001-10-11 | 384.10 |
| 2001-10-12 | 383.58 |
| 2001-10-15 | 376.21 |
| 2001-10-16 | 380.10 |
| 2001-10-17 | 387.68 |
| 2001-10-18 | 380.15 |
| 2001-10-19 | 372.55 |
| 2001-10-22 | 375.69 |
| 2001-10-23 | 383.44 |
| 2001-10-24 | 385.54 |
| 2001-10-25 | 380.48 |
| 2001-10-26 | 388.11 |
| 2001-10-29 | 384.87 |
| 2001-10-30 | 377.35 |
| 2001-10-31 | 379.78 |
| 2001-11-01 | 384.55 |
| 2001-11-02 | 385.36 |
| 2001-11-05 | 391.75 |
| 2001-11-06 | 391.78 |
| 2001-11-07 | 396.39 |
| 2001-11-08 | 401.29 |
| 2001-11-09 | 397.11 |
| 2001-11-12 | 389.22 |
| 2001-11-13 | 396.34 |
| 2001-11-14 | 396.59 |
| 2001-11-15 | 396.97 |
| 2001-11-16 | 401.45 |
| 2001-11-19 | 402.55 |
| 2001-11-20 | 398.52 |
| 2001-11-21 | 395.50 |
| 2001-11-22 | . |
| 2001-11-23 | 396.86 |
| 2001-11-26 | 398.19 |
| 2001-11-27 | 394.29 |
| 2001-11-28 | 390.93 |
| 2001-11-29 | 390.56 |
| 2001-11-30 | 394.85 |
| 2001-12-03 | 391.28 |
| 2001-12-04 | 396.78 |
| 2001-12-05 | 407.21 |
| 2001-12-06 | 409.97 |
| 2001-12-07 | 405.89 |
| 2001-12-10 | 398.83 |
| 2001-12-11 | 399.13 |
| 2001-12-12 | 398.11 |
| 2001-12-13 | 392.41 |
| 2001-12-14 | 391.06 |
| 2001-12-17 | 401.12 |
| 2001-12-18 | 400.31 |
| 2001-12-19 | 395.53 |
| 2001-12-20 | 392.85 |
| 2001-12-21 | 395.67 |
| 2001-12-24 | 393.03 |
| 2001-12-25 | . |
| 2001-12-26 | 393.99 |
| 2001-12-27 | 402.11 |
| 2001-12-28 | 402.84 |
| 2001-12-31 | 405.63 |
| 2002-01-01 | . |
| 2002-01-02 | 406.27 |
| 2002-01-03 | 412.40 |
| 2002-01-04 | 411.05 |
| 2002-01-07 | 406.37 |
| 2002-01-08 | 402.40 |
| 2002-01-09 | 401.62 |
| 2002-01-10 | 399.07 |
| 2002-01-11 | 400.35 |
| 2002-01-14 | 393.00 |
| 2002-01-15 | 394.80 |
| 2002-01-16 | 387.89 |
| 2002-01-17 | 391.59 |
| 2002-01-18 | 391.15 |
| 2002-01-21 | . |
| 2002-01-22 | 388.93 |
| 2002-01-23 | 391.74 |
| 2002-01-24 | 394.56 |
| 2002-01-25 | 387.23 |
| 2002-01-28 | 388.59 |
| 2002-01-29 | 383.30 |
| 2002-01-30 | 378.62 |
| 2002-01-31 | 383.19 |
| 2002-02-01 | 384.13 |
| 2002-02-04 | 381.64 |
| 2002-02-05 | 376.11 |
| 2002-02-06 | 372.35 |
| 2002-02-07 | 376.36 |
| 2002-02-08 | 377.34 |
| 2002-02-11 | 382.94 |
| 2002-02-12 | 381.89 |
| 2002-02-13 | 383.31 |
| 2002-02-14 | 386.60 |
| 2002-02-15 | 384.25 |
| 2002-02-18 | . |
| 2002-02-19 | 374.95 |
| 2002-02-20 | 371.77 |
| 2002-02-21 | 375.09 |
| 2002-02-22 | 373.45 |
| 2002-02-25 | 376.88 |
| 2002-02-26 | 378.78 |
| 2002-02-27 | 382.75 |
| 2002-02-28 | 382.46 |
| 2002-03-01 | 386.22 |
| 2002-03-04 | 396.18 |
| 2002-03-05 | 394.76 |
| 2002-03-06 | 398.21 |
| 2002-03-07 | 402.78 |
| 2002-03-08 | 403.43 |
| 2002-03-11 | 401.03 |
| 2002-03-12 | 396.26 |
| 2002-03-13 | 397.22 |
| 2002-03-14 | 400.43 |
| 2002-03-15 | 404.62 |
| 2002-03-18 | 406.20 |
| 2002-03-19 | 407.69 |
| 2002-03-20 | 404.63 |
| 2002-03-21 | 402.96 |
| 2002-03-22 | 403.41 |
| 2002-03-25 | 399.74 |
| 2002-03-26 | 400.74 |
| 2002-03-27 | 399.58 |
| 2002-03-28 | 403.92 |
| 2002-03-29 | . |
| 2002-04-01 | 407.69 |
| 2002-04-02 | 405.93 |
| 2002-04-03 | 405.12 |
| 2002-04-04 | 401.82 |
| 2002-04-05 | 400.71 |
| 2002-04-08 | 393.39 |
| 2002-04-09 | 394.84 |
| 2002-04-10 | 399.25 |
| 2002-04-11 | 394.20 |
| 2002-04-12 | 394.52 |
| 2002-04-15 | 397.88 |
| 2002-04-16 | 405.16 |
| 2002-04-17 | 407.63 |
| 2002-04-18 | 405.46 |
| 2002-04-19 | 405.67 |
| 2002-04-22 | 402.26 |
| 2002-04-23 | 401.12 |
| 2002-04-24 | 400.30 |
| 2002-04-25 | 398.96 |
| 2002-04-26 | 397.08 |
| 2002-04-29 | 397.26 |
| 2002-04-30 | 399.00 |
| 2002-05-01 | 400.10 |
| 2002-05-02 | 398.51 |
| 2002-05-03 | 399.52 |
| 2002-05-06 | 399.53 |
| 2002-05-07 | 393.79 |
| 2002-05-08 | 401.07 |
| 2002-05-09 | 399.82 |
| 2002-05-10 | 397.08 |
| 2002-05-13 | 399.79 |
| 2002-05-14 | 401.00 |
| 2002-05-15 | 405.43 |
| 2002-05-16 | 404.93 |
| 2002-05-17 | 407.50 |
| 2002-05-20 | 405.55 |
| 2002-05-21 | 403.54 |
| 2002-05-22 | 401.32 |
| 2002-05-23 | 399.53 |
| 2002-05-24 | 400.29 |
| 2002-05-27 | . |
| 2002-05-28 | 399.54 |
| 2002-05-29 | 399.67 |
| 2002-05-30 | 396.24 |
| 2002-05-31 | 398.57 |
| 2002-06-03 | 396.77 |
| 2002-06-04 | 391.39 |
| 2002-06-05 | 386.43 |
| 2002-06-06 | 387.79 |
| 2002-06-07 | 382.66 |
| 2002-06-10 | 383.32 |
| 2002-06-11 | 386.62 |
| 2002-06-12 | 379.38 |
| 2002-06-13 | 374.56 |
| 2002-06-14 | 366.04 |
| 2002-06-17 | 376.73 |
| 2002-06-18 | 376.66 |
| 2002-06-19 | 373.44 |
| 2002-06-20 | 368.30 |
| 2002-06-21 | 368.99 |
| 2002-06-24 | 362.02 |
| 2002-06-25 | 368.49 |
| 2002-06-26 | 367.85 |
| 2002-06-27 | 370.68 |
| 2002-06-28 | 384.13 |
| 2002-07-01 | 385.45 |
| 2002-07-02 | 372.89 |
| 2002-07-03 | 360.85 |
| 2002-07-04 | . |
| 2002-07-05 | 380.36 |
| 2002-07-08 | 384.01 |
| 2002-07-09 | 381.86 |
| 2002-07-10 | 368.36 |
| 2002-07-11 | 355.46 |
| 2002-07-12 | 356.49 |
| 2002-07-15 | 343.90 |
| 2002-07-16 | 345.04 |
| 2002-07-17 | 355.88 |
| 2002-07-18 | 360.74 |
| 2002-07-19 | 345.26 |
| 2002-07-22 | 326.15 |
| 2002-07-23 | 314.66 |
| 2002-07-24 | 311.38 |
| 2002-07-25 | 325.04 |
| 2002-07-26 | 324.53 |
| 2002-07-29 | 340.09 |
| 2002-07-30 | 341.56 |
| 2002-07-31 | 340.31 |
| 2002-08-01 | 327.39 |
| 2002-08-02 | 327.74 |
| 2002-08-05 | 317.34 |
| 2002-08-06 | 324.07 |
| 2002-08-07 | 322.52 |
| 2002-08-08 | 334.06 |
| 2002-08-09 | 340.44 |
| 2002-08-12 | 334.89 |
| 2002-08-13 | 338.25 |
| 2002-08-14 | 333.33 |
| 2002-08-15 | 341.13 |
| 2002-08-16 | 343.97 |
| 2002-08-19 | 351.81 |
| 2002-08-20 | 346.05 |
| 2002-08-21 | 351.50 |
| 2002-08-22 | 355.50 |
| 2002-08-23 | 350.84 |
| 2002-08-26 | 347.97 |
| 2002-08-27 | 357.04 |
| 2002-08-28 | 343.76 |
| 2002-08-29 | 339.04 |
| 2002-08-30 | 341.04 |
| 2002-09-02 | . |
| 2002-09-03 | 326.06 |
| 2002-09-04 | 326.75 |
| 2002-09-05 | 324.43 |
| 2002-09-06 | 332.24 |
| 2002-09-09 | 326.88 |
| 2002-09-10 | 332.56 |
| 2002-09-11 | 338.53 |
| 2002-09-12 | 327.51 |
| 2002-09-13 | 321.88 |
| 2002-09-16 | 318.90 |
| 2002-09-17 | 315.20 |
| 2002-09-18 | 306.27 |
| 2002-09-19 | 302.22 |
| 2002-09-20 | 303.31 |
| 2002-09-23 | 293.08 |
| 2002-09-24 | 288.18 |
| 2002-09-25 | 292.33 |
| 2002-09-26 | 305.08 |
| 2002-09-27 | 304.54 |
| 2002-09-30 | 294.49 |
| 2002-10-01 | 297.68 |
| 2002-10-02 | 306.44 |
| 2002-10-03 | 302.80 |
| 2002-10-04 | 294.77 |
| 2002-10-07 | 290.89 |
| 2002-10-08 | 285.17 |
| 2002-10-09 | 284.91 |
| 2002-10-10 | 291.33 |
| 2002-10-11 | 306.26 |
| 2002-10-14 | 303.69 |
| 2002-10-15 | 320.14 |
| 2002-10-16 | 314.82 |
| 2002-10-17 | 322.19 |
| 2002-10-18 | 320.71 |
| 2002-10-21 | 321.93 |
| 2002-10-22 | 319.64 |
| 2002-10-23 | 309.89 |
| 2002-10-24 | 317.20 |
| 2002-10-25 | 316.73 |
| 2002-10-28 | 322.08 |
| 2002-10-29 | 309.88 |
| 2002-10-30 | 317.12 |
| 2002-10-31 | 323.71 |
| 2002-11-01 | 321.83 |
| 2002-11-04 | 332.41 |
| 2002-11-05 | 335.32 |
| 2002-11-06 | 330.68 |
| 2002-11-07 | 327.38 |
| 2002-11-08 | 325.20 |
| 2002-11-11 | 322.39 |
| 2002-11-12 | 327.04 |
| 2002-11-13 | 324.02 |
| 2002-11-14 | 329.59 |
| 2002-11-15 | 332.17 |
| 2002-11-18 | 336.20 |
| 2002-11-19 | 334.95 |
| 2002-11-20 | 332.35 |
| 2002-11-21 | 342.05 |
| 2002-11-22 | 342.41 |
| 2002-11-25 | 338.02 |
| 2002-11-26 | 331.45 |
| 2002-11-27 | 337.84 |
| 2002-11-28 | . |
| 2002-11-29 | 340.60 |
| 2002-12-02 | 340.75 |
| 2002-12-03 | 333.99 |
| 2002-12-04 | 333.83 |
| 2002-12-05 | 330.34 |
| 2002-12-06 | 331.25 |
| 2002-12-09 | 323.96 |
| 2002-12-10 | 325.75 |
| 2002-12-11 | 328.98 |
| 2002-12-12 | 326.39 |
| 2002-12-13 | 324.26 |
| 2002-12-16 | 332.51 |
| 2002-12-17 | 330.75 |
| 2002-12-18 | 323.61 |
| 2002-12-19 | 322.05 |
| 2002-12-20 | 325.71 |
| 2002-12-23 | 326.18 |
| 2002-12-24 | 327.43 |
| 2002-12-25 | . |
| 2002-12-26 | 327.87 |
| 2002-12-27 | 319.81 |
| 2002-12-30 | 324.64 |
| 2002-12-31 | 328.15 |
| 2003-01-01 | . |
| 2003-01-02 | 334.65 |
| 2003-01-03 | 338.00 |
| 2003-01-06 | 341.34 |
| 2003-01-07 | 336.99 |
| 2003-01-08 | 330.61 |
| 2003-01-09 | 335.22 |
| 2003-01-10 | 337.79 |
| 2003-01-13 | 338.27 |
| 2003-01-14 | 340.94 |
| 2003-01-15 | 335.80 |
| 2003-01-16 | 335.20 |
| 2003-01-17 | 329.92 |
| 2003-01-20 | . |
| 2003-01-21 | 323.05 |
| 2003-01-22 | 317.70 |
| 2003-01-23 | 317.21 |
| 2003-01-24 | 315.49 |
| 2003-01-27 | 305.24 |
| 2003-01-28 | 306.09 |
| 2003-01-29 | 308.24 |
| 2003-01-30 | 312.61 |
| 2003-01-31 | 312.49 |
| 2003-02-03 | 317.78 |
| 2003-02-04 | 311.02 |
| 2003-02-05 | 316.14 |
| 2003-02-06 | 309.30 |
| 2003-02-07 | 305.51 |
| 2003-02-10 | 302.22 |
| 2003-02-11 | 307.95 |
| 2003-02-12 | 302.51 |
| 2003-02-13 | 303.39 |
| 2003-02-14 | 308.06 |
| 2003-02-17 | . |
| 2003-02-18 | 313.83 |
| 2003-02-19 | 307.93 |
| 2003-02-20 | 308.15 |
| 2003-02-21 | 310.86 |
| 2003-02-24 | 305.48 |
| 2003-02-25 | 295.92 |
| 2003-02-26 | 294.94 |
| 2003-02-27 | 296.20 |
| 2003-02-28 | 302.28 |
| 2003-03-03 | 305.02 |
| 2003-03-04 | 299.47 |
| 2003-03-05 | 298.58 |
| 2003-03-06 | 295.94 |
| 2003-03-07 | 291.71 |
| 2003-03-10 | 285.00 |
| 2003-03-11 | 285.21 |
| 2003-03-12 | 275.88 |
| 2003-03-13 | 288.35 |
| 2003-03-14 | 297.41 |
| 2003-03-17 | 304.94 |
| 2003-03-18 | 304.34 |
| 2003-03-19 | 307.07 |
| 2003-03-20 | 306.38 |
| 2003-03-21 | 314.45 |
| 2003-03-24 | 304.28 |
| 2003-03-25 | 308.68 |
| 2003-03-26 | 308.28 |
| 2003-03-27 | 304.20 |
| 2003-03-28 | 303.73 |
| 2003-03-31 | 297.38 |
| 2003-04-01 | 301.05 |
| 2003-04-02 | 308.35 |
| 2003-04-03 | 309.62 |
| 2003-04-04 | 312.42 |
| 2003-04-07 | 321.44 |
| 2003-04-08 | 317.64 |
| 2003-04-09 | 317.97 |
| 2003-04-10 | 315.70 |
| 2003-04-11 | 316.72 |
| 2003-04-14 | 320.80 |
| 2003-04-15 | 326.52 |
| 2003-04-16 | 325.22 |
| 2003-04-17 | 329.32 |
| 2003-04-18 | . |
| 2003-04-21 | 327.10 |
| 2003-04-22 | 332.36 |
| 2003-04-23 | 336.41 |
| 2003-04-24 | 333.18 |
| 2003-04-25 | 329.31 |
| 2003-04-28 | 336.23 |
| 2003-04-29 | 335.28 |
| 2003-04-30 | 339.03 |
| 2003-05-01 | 340.72 |
| 2003-05-02 | 341.42 |
| 2003-05-05 | 345.57 |
| 2003-05-06 | 352.52 |
| 2003-05-07 | 348.76 |
| 2003-05-08 | 343.16 |
| 2003-05-09 | 347.23 |
| 2003-05-12 | 349.29 |
| 2003-05-13 | 349.41 |
| 2003-05-14 | 349.52 |
| 2003-05-15 | 352.66 |
| 2003-05-16 | 356.46 |
| 2003-05-19 | 348.60 |
| 2003-05-20 | 348.97 |
| 2003-05-21 | 347.48 |
| 2003-05-22 | 351.77 |
| 2003-05-23 | 352.52 |
| 2003-05-26 | . |
| 2003-05-27 | 355.47 |
| 2003-05-28 | 359.57 |
| 2003-05-29 | 363.25 |
| 2003-05-30 | 361.79 |
| 2003-06-02 | 367.69 |
| 2003-06-03 | 365.06 |
| 2003-06-04 | 367.57 |
| 2003-06-05 | 369.82 |
| 2003-06-06 | 373.82 |
| 2003-06-09 | 371.00 |
| 2003-06-10 | 370.25 |
| 2003-06-11 | 377.47 |
| 2003-06-12 | 379.35 |
| 2003-06-13 | 376.09 |
| 2003-06-16 | 383.75 |
| 2003-06-17 | 386.73 |
| 2003-06-18 | 384.94 |
| 2003-06-19 | 378.76 |
| 2003-06-20 | 379.31 |
| 2003-06-23 | 370.30 |
| 2003-06-24 | 368.31 |
| 2003-06-25 | 371.16 |
| 2003-06-26 | 367.25 |
| 2003-06-27 | 367.39 |
| 2003-06-30 | 364.65 |
| 2003-07-01 | 360.79 |
| 2003-07-02 | 365.74 |
| 2003-07-03 | 368.38 |
| 2003-07-04 | . |
| 2003-07-07 | 370.48 |
| 2003-07-08 | 368.45 |
| 2003-07-09 | 366.40 |
| 2003-07-10 | 363.49 |
| 2003-07-11 | 366.44 |
| 2003-07-14 | 371.38 |
| 2003-07-15 | 367.16 |
| 2003-07-16 | 364.32 |
| 2003-07-17 | 359.76 |
| 2003-07-18 | 361.63 |
| 2003-07-21 | 361.20 |
| 2003-07-22 | 363.78 |
| 2003-07-23 | 366.33 |
| 2003-07-24 | 373.76 |
| 2003-07-25 | 373.09 |
| 2003-07-28 | 376.18 |
| 2003-07-29 | 375.20 |
| 2003-07-30 | 373.66 |
| 2003-07-31 | 373.47 |
| 2003-08-01 | 369.45 |
| 2003-08-04 | 369.48 |
| 2003-08-05 | 372.59 |
| 2003-08-06 | 368.25 |
| 2003-08-07 | 369.73 |
| 2003-08-08 | 370.80 |
| 2003-08-11 | 371.90 |
| 2003-08-12 | 373.48 |
| 2003-08-13 | 374.88 |
| 2003-08-14 | 378.62 |
| 2003-08-15 | 379.15 |
| 2003-08-18 | 379.79 |
| 2003-08-19 | 378.35 |
| 2003-08-20 | 378.37 |
| 2003-08-21 | 376.69 |
| 2003-08-22 | 374.45 |
| 2003-08-25 | 372.60 |
| 2003-08-26 | 368.55 |
| 2003-08-27 | 371.97 |
| 2003-08-28 | 373.68 |
| 2003-08-29 | 373.18 |
| 2003-09-01 | . |
| 2003-09-02 | 374.69 |
| 2003-09-03 | 380.01 |
| 2003-09-04 | 381.91 |
| 2003-09-05 | 384.41 |
| 2003-09-08 | 388.76 |
| 2003-09-09 | 386.72 |
| 2003-09-10 | 383.62 |
| 2003-09-11 | 384.33 |
| 2003-09-12 | 385.67 |
| 2003-09-15 | 386.86 |
| 2003-09-16 | 387.20 |
| 2003-09-17 | 390.23 |
| 2003-09-18 | 393.97 |
| 2003-09-19 | 393.24 |
| 2003-09-22 | 390.34 |
| 2003-09-23 | 388.92 |
| 2003-09-24 | 388.22 |
| 2003-09-25 | 387.00 |
| 2003-09-26 | 383.08 |
| 2003-09-29 | 383.12 |
| 2003-09-30 | 380.10 |
| 2003-10-01 | 387.51 |
| 2003-10-02 | 388.57 |
| 2003-10-03 | 396.44 |
| 2003-10-06 | 396.33 |
| 2003-10-07 | 396.49 |
| 2003-10-08 | 397.55 |
| 2003-10-09 | 402.36 |
| 2003-10-10 | 402.68 |
| 2003-10-13 | 405.37 |
| 2003-10-14 | 404.53 |
| 2003-10-15 | 406.37 |
| 2003-10-16 | 406.72 |
| 2003-10-17 | 403.80 |
| 2003-10-20 | 405.11 |
| 2003-10-21 | 406.23 |
| 2003-10-22 | 402.91 |
| 2003-10-23 | 400.05 |
| 2003-10-24 | 400.72 |
| 2003-10-27 | 402.80 |
| 2003-10-28 | 404.27 |
| 2003-10-29 | 406.17 |
| 2003-10-30 | 409.12 |
| 2003-10-31 | 406.82 |
| 2003-11-03 | 408.51 |
| 2003-11-04 | 407.57 |
| 2003-11-05 | 404.62 |
| 2003-11-06 | 404.82 |
| 2003-11-07 | 410.56 |
| 2003-11-10 | 407.99 |
| 2003-11-11 | 406.98 |
| 2003-11-12 | 412.49 |
| 2003-11-13 | 416.29 |
| 2003-11-14 | 420.37 |
| 2003-11-17 | 412.91 |
| 2003-11-18 | 416.19 |
| 2003-11-19 | 414.52 |
| 2003-11-20 | 413.51 |
| 2003-11-21 | 415.24 |
| 2003-11-24 | 417.75 |
| 2003-11-25 | 418.54 |
| 2003-11-26 | 421.30 |
| 2003-11-27 | . |
| 2003-11-28 | 423.74 |
| 2003-12-01 | 429.70 |
| 2003-12-02 | 432.03 |
| 2003-12-03 | 435.18 |
| 2003-12-04 | 432.90 |
| 2003-12-05 | 432.57 |
| 2003-12-08 | 433.28 |
| 2003-12-09 | 435.74 |
| 2003-12-10 | 433.60 |
| 2003-12-11 | 432.98 |
| 2003-12-12 | 436.70 |
| 2003-12-15 | 438.49 |
| 2003-12-16 | 437.68 |
| 2003-12-17 | 439.45 |
| 2003-12-18 | 443.39 |
| 2003-12-19 | 444.03 |
| 2003-12-22 | 444.61 |
| 2003-12-23 | 446.93 |
| 2003-12-24 | 449.05 |
| 2003-12-25 | . |
| 2003-12-26 | 449.01 |
| 2003-12-29 | 451.78 |
| 2003-12-30 | 455.03 |
| 2003-12-31 | 458.76 |
| 2004-01-01 | . |
| 2004-01-02 | 462.80 |
| 2004-01-05 | 468.40 |
| 2004-01-06 | 470.84 |
| 2004-01-07 | 466.51 |
| 2004-01-08 | 472.42 |
| 2004-01-09 | 474.84 |
| 2004-01-12 | 472.54 |
| 2004-01-13 | 472.91 |
| 2004-01-14 | 473.46 |
| 2004-01-15 | 470.39 |
| 2004-01-16 | 467.58 |
| 2004-01-19 | . |
| 2004-01-20 | 473.02 |
| 2004-01-21 | 477.38 |
| 2004-01-22 | 480.78 |
| 2004-01-23 | 479.14 |
| 2004-01-26 | 472.67 |
| 2004-01-27 | 475.21 |
| 2004-01-28 | 476.30 |
| 2004-01-29 | 464.24 |
| 2004-01-30 | 463.75 |
| 2004-02-02 | 465.23 |
| 2004-02-03 | 468.30 |
| 2004-02-04 | 465.38 |
| 2004-02-05 | 467.87 |
| 2004-02-06 | 474.92 |
| 2004-02-09 | 479.61 |
| 2004-02-10 | 480.55 |
| 2004-02-11 | 480.63 |
| 2004-02-12 | 485.58 |
| 2004-02-13 | 482.92 |
| 2004-02-16 | . |
| 2004-02-17 | 489.75 |
| 2004-02-18 | 490.33 |
| 2004-02-19 | 490.68 |
| 2004-02-20 | 483.39 |
| 2004-02-23 | 483.57 |
| 2004-02-24 | 482.53 |
| 2004-02-25 | 480.11 |
| 2004-02-26 | 476.15 |
| 2004-02-27 | 476.20 |
| 2004-03-01 | 482.03 |
| 2004-03-02 | 479.51 |
| 2004-03-03 | 471.64 |
| 2004-03-04 | 476.26 |
| 2004-03-05 | 483.75 |
| 2004-03-08 | 483.02 |
| 2004-03-09 | 479.91 |
| 2004-03-10 | 471.93 |
| 2004-03-11 | 460.13 |
| 2004-03-12 | 458.93 |
| 2004-03-15 | 451.64 |
| 2004-03-16 | 458.31 |
| 2004-03-17 | 460.26 |
| 2004-03-18 | 459.81 |
| 2004-03-19 | 460.35 |
| 2004-03-22 | 452.34 |
| 2004-03-23 | 451.04 |
| 2004-03-24 | 446.87 |
| 2004-03-25 | 451.43 |
| 2004-03-26 | 449.66 |
| 2004-03-29 | 456.77 |
| 2004-03-30 | 457.92 |
| 2004-03-31 | 460.92 |
| 2004-04-01 | 469.42 |
| 2004-04-02 | 469.32 |
| 2004-04-05 | 467.43 |
| 2004-04-06 | 466.58 |
| 2004-04-07 | 469.98 |
| 2004-04-08 | 469.86 |
| 2004-04-09 | . |
| 2004-04-12 | 469.03 |
| 2004-04-13 | 466.41 |
| 2004-04-14 | 460.07 |
| 2004-04-15 | 460.17 |
| 2004-04-16 | 466.71 |
| 2004-04-19 | 467.72 |
| 2004-04-20 | 466.50 |
| 2004-04-21 | 460.43 |
| 2004-04-22 | 462.75 |
| 2004-04-23 | 463.37 |
| 2004-04-26 | 466.40 |
| 2004-04-27 | 468.25 |
| 2004-04-28 | 459.49 |
| 2004-04-29 | 459.60 |
| 2004-04-30 | 457.29 |
| 2004-05-03 | 459.04 |
| 2004-05-04 | 465.75 |
| 2004-05-05 | 470.22 |
| 2004-05-06 | 461.72 |
| 2004-05-07 | 455.50 |
| 2004-05-10 | 441.29 |
| 2004-05-11 | 444.34 |
| 2004-05-12 | 443.01 |
| 2004-05-13 | 445.68 |
| 2004-05-14 | 443.58 |
| 2004-05-17 | 442.49 |
| 2004-05-18 | 444.51 |
| 2004-05-19 | 454.91 |
| 2004-05-20 | 448.13 |
| 2004-05-21 | 450.76 |
| 2004-05-24 | 451.96 |
| 2004-05-25 | 454.65 |
| 2004-05-26 | 458.29 |
| 2004-05-27 | 467.37 |
| 2004-05-28 | 463.60 |
| 2004-05-31 | . |
| 2004-06-01 | 461.66 |
| 2004-06-02 | 465.65 |
| 2004-06-03 | 466.49 |
| 2004-06-04 | 469.89 |
| 2004-06-07 | 476.04 |
| 2004-06-08 | 475.69 |
| 2004-06-09 | 469.00 |
| 2004-06-10 | 469.71 |
| 2004-06-11 | . |
| 2004-06-14 | 462.31 |
| 2004-06-15 | 465.74 |
| 2004-06-16 | 467.55 |
| 2004-06-17 | 469.19 |
| 2004-06-18 | 473.33 |
| 2004-06-21 | 471.90 |
| 2004-06-22 | 466.84 |
| 2004-06-23 | 468.68 |
| 2004-06-24 | 474.26 |
| 2004-06-25 | 472.58 |
| 2004-06-28 | 477.69 |
| 2004-06-29 | 472.85 |
| 2004-06-30 | 471.67 |
| 2004-07-01 | 469.87 |
| 2004-07-02 | 472.25 |
| 2004-07-05 | . |
| 2004-07-06 | 468.22 |
| 2004-07-07 | 470.93 |
| 2004-07-08 | 473.76 |
| 2004-07-09 | 472.98 |
| 2004-07-12 | 471.44 |
| 2004-07-13 | 468.91 |
| 2004-07-14 | 470.67 |
| 2004-07-15 | 464.87 |
| 2004-07-16 | 468.56 |
| 2004-07-19 | 465.16 |
| 2004-07-20 | 464.49 |
| 2004-07-21 | 463.33 |
| 2004-07-22 | 457.97 |
| 2004-07-23 | 452.96 |
| 2004-07-26 | 450.19 |
| 2004-07-27 | 451.21 |
| 2004-07-28 | 451.58 |
| 2004-07-29 | 458.14 |
| 2004-07-30 | 457.70 |
| 2004-08-02 | 456.85 |
| 2004-08-03 | 459.57 |
| 2004-08-04 | 455.58 |
| 2004-08-05 | 456.04 |
| 2004-08-06 | 453.53 |
| 2004-08-09 | 449.56 |
| 2004-08-10 | 454.67 |
| 2004-08-11 | 447.82 |
| 2004-08-12 | 447.76 |
| 2004-08-13 | 450.74 |
| 2004-08-16 | 454.86 |
| 2004-08-17 | 455.08 |
| 2004-08-18 | 454.18 |
| 2004-08-19 | 457.49 |
| 2004-08-20 | 454.99 |
| 2004-08-23 | 456.89 |
| 2004-08-24 | 453.09 |
| 2004-08-25 | 453.61 |
| 2004-08-26 | 457.30 |
| 2004-08-27 | 458.77 |
| 2004-08-30 | 458.24 |
| 2004-08-31 | 457.84 |
| 2004-09-01 | 461.71 |
| 2004-09-02 | 462.74 |
| 2004-09-03 | 462.38 |
| 2004-09-06 | . |
| 2004-09-07 | 464.65 |
| 2004-09-08 | 466.39 |
| 2004-09-09 | 465.03 |
| 2004-09-10 | 471.78 |
| 2004-09-13 | 474.04 |
| 2004-09-14 | 473.82 |
| 2004-09-15 | 467.75 |
| 2004-09-16 | 469.19 |
| 2004-09-17 | 472.94 |
| 2004-09-20 | 470.71 |
| 2004-09-21 | 477.33 |
| 2004-09-22 | 473.91 |
| 2004-09-23 | 472.57 |
| 2004-09-24 | 472.68 |
| 2004-09-27 | 470.70 |
| 2004-09-28 | 473.58 |
| 2004-09-29 | 475.48 |
| 2004-09-30 | 476.15 |
| 2004-10-01 | 483.67 |
| 2004-10-04 | 483.05 |
| 2004-10-05 | 485.44 |
| 2004-10-06 | 485.01 |
| 2004-10-07 | 483.95 |
| 2004-10-08 | 486.78 |
| 2004-10-11 | 485.03 |
| 2004-10-12 | 478.28 |
| 2004-10-13 | 477.97 |
| 2004-10-14 | 479.42 |
| 2004-10-15 | 481.85 |
| 2004-10-18 | 482.21 |
| 2004-10-19 | 486.86 |
| 2004-10-20 | 485.38 |
| 2004-10-21 | 488.31 |
| 2004-10-22 | 488.96 |
| 2004-10-25 | 486.46 |
| 2004-10-26 | 487.75 |
| 2004-10-27 | 493.73 |
| 2004-10-28 | 495.52 |
| 2004-10-29 | 493.60 |
| 2004-11-01 | 498.72 |
| 2004-11-02 | 501.58 |
| 2004-11-03 | 507.51 |
| 2004-11-04 | 509.56 |
| 2004-11-05 | 513.65 |
| 2004-11-08 | 514.56 |
| 2004-11-09 | 512.86 |
| 2004-11-10 | 514.39 |
| 2004-11-11 | 518.41 |
| 2004-11-12 | 521.90 |
| 2004-11-15 | 521.68 |
| 2004-11-16 | 519.78 |
| 2004-11-17 | 526.55 |
| 2004-11-18 | 524.98 |
| 2004-11-19 | 523.36 |
| 2004-11-22 | 519.99 |
| 2004-11-23 | 522.43 |
| 2004-11-24 | 525.13 |
| 2004-11-25 | . |
| 2004-11-26 | 532.06 |
| 2004-11-29 | 532.72 |
| 2004-11-30 | 530.38 |
| 2004-12-01 | 536.78 |
| 2004-12-02 | 537.46 |
| 2004-12-03 | 539.90 |
| 2004-12-06 | 539.66 |
| 2004-12-07 | 541.85 |
| 2004-12-08 | 533.97 |
| 2004-12-09 | 529.67 |
| 2004-12-10 | 530.42 |
| 2004-12-13 | 537.25 |
| 2004-12-14 | 537.25 |
| 2004-12-15 | 542.10 |
| 2004-12-16 | 538.61 |
| 2004-12-17 | 532.72 |
| 2004-12-20 | 541.35 |
| 2004-12-21 | 538.70 |
| 2004-12-22 | 542.39 |
| 2004-12-23 | 547.22 |
| 2004-12-24 | . |
| 2004-12-27 | 551.69 |
| 2004-12-28 | 551.49 |
| 2004-12-29 | 550.73 |
| 2004-12-30 | 552.38 |
| 2004-12-31 | 550.92 |
| 2005-01-03 | 549.01 |
| 2005-01-04 | 543.81 |
| 2005-01-05 | 539.53 |
| 2005-01-06 | 537.97 |
| 2005-01-07 | 536.10 |
| 2005-01-10 | 537.96 |
| 2005-01-11 | 536.08 |
| 2005-01-12 | 537.17 |
| 2005-01-13 | 536.03 |
| 2005-01-14 | 534.54 |
| 2005-01-17 | . |
| 2005-01-18 | 534.30 |
| 2005-01-19 | 535.40 |
| 2005-01-20 | 529.50 |
| 2005-01-21 | 530.74 |
| 2005-01-24 | 532.35 |
| 2005-01-25 | 532.15 |
| 2005-01-26 | 537.38 |
| 2005-01-27 | 538.27 |
#2005-01-28| 534.82
#2005-01-31| 539.50
#2005-02-01| 542.61
#2005-02-02| 545.38
#2005-02-03| 541.80
#2005-02-04| 546.34
#2005-02-07| 544.82
#2005-02-08| 543.16
#2005-02-09| 543.61
#2005-02-10| 547.07
#2005-02-11| 551.33
#2005-02-14| 555.88
#2005-02-15| 558.48
#2005-02-16| 556.16
#2005-02-17| 560.15
#2005-02-18| 560.92
#2005-02-21| .
#2005-02-22| 563.74
#2005-02-23| 559.68
#2005-02-24| 559.98
#2005-02-25| 565.94
#2005-02-28| 567.83
#2005-03-01| 568.10
#2005-03-02| 565.42
#2005-03-03| 566.43
#2005-03-04| 575.33
#2005-03-07| 572.38
#2005-03-08| 575.80
#2005-03-09| 573.50
#2005-03-10| 570.93
#2005-03-11| 574.45
#2005-03-14| 569.85
#2005-03-15| 572.07
#2005-03-16| 569.59
#2005-03-17| 567.51
#2005-03-18| 564.56
#2005-03-21| 558.86
#2005-03-22| 561.16
#2005-03-23| 551.33
#2005-03-24| 552.46
#2005-03-25| .
#2005-03-28| 549.55
#2005-03-29| 551.49
#2005-03-30| 551.66
#2005-03-31| 553.18
#2005-04-01| 554.43
#2005-04-04| 546.16
#2005-04-05| 551.16
#2005-04-06| 553.88
#2005-04-07| 558.14
#2005-04-08| 556.93
#2005-04-11| 560.81
#2005-04-12| 555.58
#2005-04-13| 558.59
#2005-04-14| 553.65
#2005-04-15| 550.39
#2005-04-18| 544.42
#2005-04-19| 549.05
#2005-04-20| 547.96
#2005-04-21| 549.21
#2005-04-22| 552.69
#2005-04-25| 550.83
#2005-04-26| 548.13
#2005-04-27| 541.26
#2005-04-28| 538.93
#2005-04-29| 540.05
#2005-05-02| 539.05
#2005-05-03| 543.38
#2005-05-04| 549.62
#2005-05-05| 551.94
#2005-05-06| 550.67
#2005-05-09| 547.96
#2005-05-10| 546.09
#2005-05-11| 542.53
#2005-05-12| 541.64
#2005-05-13| 538.98
#2005-05-16| 536.01
#2005-05-17| 537.23
#2005-05-18| 544.03
#2005-05-19| 545.79
#2005-05-20| 543.10
#2005-05-23| 547.42
#2005-05-24| 547.12
#2005-05-25| 547.28
#2005-05-26| 548.43
#2005-05-27| 549.05
#2005-05-30| .
#2005-05-31| 543.13
#2005-06-01| 547.00
#2005-06-02| 547.85
#2005-06-03| 546.37
#2005-06-06| 545.16
#2005-06-07| 551.06
#2005-06-08| 552.36
#2005-06-09| 546.35
#2005-06-10| 546.18
#2005-06-13| 544.31
#2005-06-14| 545.14
#2005-06-15| 545.85
#2005-06-16| 547.46
#2005-06-17| 555.11
#2005-06-20| 550.81
#2005-06-21| 553.52
#2005-06-22| 554.15
#2005-06-23| 552.28
#2005-06-24| 549.30
#2005-06-27| 547.12
#2005-06-28| 547.82
#2005-06-29| 549.38
#2005-06-30| 549.40
#2005-07-01| 547.38
#2005-07-04| .
#2005-07-05| 544.81
#2005-07-06| 548.95
#2005-07-07| 540.33
#2005-07-08| 547.13
#2005-07-11| 556.59
#2005-07-12| 560.48
#2005-07-13| 558.88
#2005-07-14| 562.01
#2005-07-15| 558.94
#2005-07-18| 558.52
#2005-07-19| 558.06
#2005-07-20| 557.61
#2005-07-21| 563.04
#2005-07-22| 563.21
#2005-07-25| 563.39
#2005-07-26| 561.85
#2005-07-27| 564.46
#2005-07-28| 569.71
#2005-07-29| 572.58
#2005-08-01| 575.98
#2005-08-02| 580.84
#2005-08-03| 585.80
#2005-08-04| 583.84
#2005-08-05| 579.73
#2005-08-08| 584.81
#2005-08-09| 587.55
#2005-08-10| 594.73
#2005-08-11| 595.69
#2005-08-12| 593.71
#2005-08-15| 590.38
#2005-08-16| 586.86
#2005-08-17| 584.60
#2005-08-18| 576.52
#2005-08-19| 580.86
#2005-08-22| 585.30
#2005-08-23| 580.26
#2005-08-24| 579.86
#2005-08-25| 577.46
#2005-08-26| 575.49
#2005-08-29| 574.31
#2005-08-30| 570.74
#2005-08-31| 580.51
#2005-09-01| 592.38
#2005-09-02| 595.72
#2005-09-05| .
#2005-09-06| 600.53
#2005-09-07| 601.09
#2005-09-08| 598.63
#2005-09-09| 601.46
#2005-09-12| 595.67
#2005-09-13| 591.08
#2005-09-14| 594.75
#2005-09-15| 590.90
#2005-09-16| 594.46
#2005-09-19| 592.48
#2005-09-20| 594.36
#2005-09-21| 590.87
#2005-09-22| 584.96
#2005-09-23| 583.87
#2005-09-26| 589.43
#2005-09-27| 586.10
#2005-09-28| 591.48
#2005-09-29| 589.65
#2005-09-30| 594.14
#2005-10-03| 591.57
#2005-10-04| 594.37
#2005-10-05| 589.00
#2005-10-06| 589.61
#2005-10-07| 586.22
#2005-10-10| 584.42
#2005-10-11| 583.31
#2005-10-12| 580.74
#2005-10-13| 570.04
#2005-10-14| 577.68
#2005-10-17| 575.83
#2005-10-18| 569.70
#2005-10-19| 562.56
#2005-10-20| 564.87
#2005-10-21| 563.74
#2005-10-24| 568.91
#2005-10-25| 572.99
#2005-10-26| 574.43
#2005-10-27| 569.71
#2005-10-28| 568.52
#2005-10-31| 575.63
#2005-11-01| 576.72
#2005-11-02| 582.61
#2005-11-03| 588.46
#2005-11-04| 578.51
#2005-11-07| 579.73
#2005-11-08| 578.33
#2005-11-09| 576.45
#2005-11-10| 577.13
#2005-11-11| 581.25
#2005-11-14| 581.18
#2005-11-15| 577.84
#2005-11-16| 573.06
#2005-11-17| 578.97
#2005-11-18| 581.77
#2005-11-21| 585.35
#2005-11-22| 584.99
#2005-11-23| 591.47
#2005-11-24| .
#2005-11-25| 588.85
#2005-11-28| 587.86
#2005-11-29| 587.63
#2005-11-30| 586.01
#2005-12-01| 591.82
#2005-12-02| 595.62
#2005-12-05| 597.05
#2005-12-06| 600.83
#2005-12-07| 597.37
#2005-12-08| 603.17
#2005-12-09| 603.26
#2005-12-12| 609.06
#2005-12-13| 608.83
#2005-12-14| 611.79
#2005-12-15| 606.18
#2005-12-16| 613.08
#2005-12-19| 611.94
#2005-12-20| 608.39
#2005-12-21| 607.72
#2005-12-22| 609.23
#2005-12-23| 609.70
#2005-12-26| .
#2005-12-27| 611.13
#2005-12-28| 613.12
#2005-12-29| 612.93
#2005-12-30| 606.76
#2006-01-02| .
#2006-01-03| 622.45
#2006-01-04| 634.65
#2006-01-05| 632.89
#2006-01-06| 640.02
#2006-01-09| 637.41
#2006-01-10| 633.03
#2006-01-11| 638.03
#2006-01-12| 637.01
#2006-01-13| 635.04
#2006-01-16| .
#2006-01-17| 631.34
#2006-01-18| 627.44
#2006-01-19| 631.73
#2006-01-20| 626.52
#2006-01-23| 635.04
#2006-01-24| 633.20
#2006-01-25| 639.54
#2006-01-26| 644.98
#2006-01-27| 646.23
#2006-01-30| 643.53
#2006-01-31| 646.53
#2006-02-01| 650.67
#2006-02-02| 643.99
#2006-02-03| 639.55
#2006-02-06| 639.14
#2006-02-07| 635.60
#2006-02-08| 634.63
#2006-02-09| 642.01
#2006-02-10| 637.16
#2006-02-13| 640.06
#2006-02-14| 637.21
#2006-02-15| 639.21
#2006-02-16| 642.06
#2006-02-17| 645.77
#2006-02-20| .
#2006-02-21| 647.75
#2006-02-22| 650.10
#2006-02-23| 651.15
#2006-02-24| 649.92
#2006-02-27| 651.57
#2006-02-28| 645.59
#2006-03-01| 652.37
#2006-03-02| 649.77
#2006-03-03| 651.49
#2006-03-06| 654.78
#2006-03-07| 644.45
#2006-03-08| 641.87
#2006-03-09| 647.27
#2006-03-10| 650.35
#2006-03-13| 657.51
#2006-03-14| 663.76
#2006-03-15| 666.41
#2006-03-16| 673.28
#2006-03-17| 674.96
#2006-03-20| 676.70
#2006-03-21| 672.63
#2006-03-22| 675.03
#2006-03-23| 668.73
#2006-03-24| 674.01
#2006-03-27| 669.75
#2006-03-28| 668.83
#2006-03-29| 665.94
#2006-03-30| 679.04
#2006-03-31| 672.79
#2006-04-03| 679.32
#2006-04-04| 684.05
#2006-04-05| 687.34
#2006-04-06| 687.17
#2006-04-07| 677.90
#2006-04-10| 680.83
#2006-04-11| 674.67
#2006-04-12| 672.43
#2006-04-13| 674.00
#2006-04-14| .
#2006-04-17| 684.13
#2006-04-18| 684.66
#2006-04-19| 695.50
#2006-04-20| 696.27
#2006-04-21| 703.29
#2006-04-24| 701.67
#2006-04-25| 703.20
#2006-04-26| 707.14
#2006-04-27| 708.93
#2006-04-28| 709.41
#2006-05-01| 712.48
#2006-05-02| 719.57
#2006-05-03| 711.82
#2006-05-04| 720.26
#2006-05-05| 730.82
#2006-05-08| 730.39
#2006-05-09| 736.48
#2006-05-10| 735.21
#2006-05-11| 734.35
#2006-05-12| 722.46
#2006-05-15| 708.46
#2006-05-16| 710.62
#2006-05-17| 687.19
#2006-05-18| 685.51
#2006-05-19| 680.06
#2006-05-22| 666.19
#2006-05-23| 685.86
#2006-05-24| 671.27
#2006-05-25| 680.73
#2006-05-26| 691.34
#2006-05-29| .
#2006-05-30| 684.69
#2006-05-31| 689.34
#2006-06-01| 690.55
#2006-06-02| 698.36
#2006-06-05| 694.58
#2006-06-06| 674.00
#2006-06-07| 675.61
#2006-06-08| 649.55
#2006-06-09| 660.88
#2006-06-12| 652.28
#2006-06-13| 636.42
#2006-06-14| 640.11
#2006-06-15| 656.54
#2006-06-16| 652.63
#2006-06-19| 653.38
#2006-06-20| 657.81
#2006-06-21| 661.77
#2006-06-22| 661.21
#2006-06-23| 659.39
#2006-06-26| 659.06
#2006-06-27| 656.84
#2006-06-28| 654.46
#2006-06-29| 667.11
#2006-06-30| 689.98
#2006-07-03| 694.58
#2006-07-04| .
#2006-07-05| 683.19
#2006-07-06| 691.56
#2006-07-07| 694.07
#2006-07-10| 691.81
#2006-07-11| 686.07
#2006-07-12| 684.65
#2006-07-13| 674.96
#2006-07-14| 663.32
#2006-07-17| 654.22
#2006-07-18| 651.39
#2006-07-19| 669.78
#2006-07-20| 675.78
#2006-07-21| 671.75
#2006-07-24| 681.11
#2006-07-25| 681.96
#2006-07-26| 684.01
#2006-07-27| 697.31
#2006-07-28| 703.34
#2006-07-31| 700.67
#2006-08-01| 694.25
#2006-08-02| 705.43
#2006-08-03| 698.44
#2006-08-04| 711.98
#2006-08-07| 701.91
#2006-08-08| 701.08
#2006-08-09| 709.02
#2006-08-10| 697.03
#2006-08-11| 697.59
#2006-08-14| 702.58
#2006-08-15| 711.31
#2006-08-16| 718.54
#2006-08-17| 719.94
#2006-08-18| 715.89
#2006-08-21| 720.77
#2006-08-22| 717.01
#2006-08-23| 712.58
#2006-08-24| 714.39
#2006-08-25| 712.19
#2006-08-28| 717.67
#2006-08-29| 717.35
#2006-08-30| 725.75
#2006-08-31| 722.45
#2006-09-01| 726.01
#2006-09-04| .
#2006-09-05| 726.90
#2006-09-06| 717.92
#2006-09-07| 707.94
#2006-09-08| 707.35
#2006-09-11| 704.84
#2006-09-12| 713.85
#2006-09-13| 715.53
#2006-09-14| 719.02
#2006-09-15| 715.16
#2006-09-18| 717.79
#2006-09-19| 714.80
#2006-09-20| 722.32
#2006-09-21| 726.25
#2006-09-22| 722.39
#2006-09-25| 718.11
#2006-09-26| 723.87
#2006-09-27| 729.74
#2006-09-28| 729.33
#2006-09-29| 727.67
#2006-10-02| 731.53
#2006-10-03| 729.04
#2006-10-04| 731.19
#2006-10-05| 735.56
#2006-10-06| 730.48
#2006-10-09| 732.36
#2006-10-10| 733.57
#2006-10-11| 735.04
#2006-10-12| 740.29
#2006-10-13| 739.75
#2006-10-16| 742.71
#2006-10-17| 736.14
#2006-10-18| 741.68
#2006-10-19| 746.78
#2006-10-20| 749.69
#2006-10-23| 749.27
#2006-10-24| 749.46
#2006-10-25| 754.61
#2006-10-26| 758.55
#2006-10-27| 759.72
#2006-10-30| 756.55
#2006-10-31| 758.96
#2006-11-01| 762.47
#2006-11-02| 759.05
#2006-11-03| 757.77
#2006-11-06| 766.90
#2006-11-07| 775.88
#2006-11-08| 772.90
#2006-11-09| 773.98
#2006-11-10| 776.77
#2006-11-13| 775.54
#2006-11-14| 773.63
#2006-11-15| 778.11
#2006-11-16| 779.44
#2006-11-17| 774.50
#2006-11-20| 776.74
#2006-11-21| 778.46
#2006-11-22| 784.41
#2006-11-23| .
#2006-11-24| 786.19
#2006-11-27| 775.85
#2006-11-28| 774.87
#2006-11-29| 785.79
#2006-11-30| 786.45
#2006-12-01| 785.33
#2006-12-04| 789.84
#2006-12-05| 794.42
#2006-12-06| 794.93
#2006-12-07| 797.94
#2006-12-08| 799.67
#2006-12-11| 798.18
#2006-12-12| 802.89
#2006-12-13| 806.76
#2006-12-14| 808.68
#2006-12-15| 808.13
#2006-12-18| 806.39
#2006-12-19| 807.15
#2006-12-20| 810.51
#2006-12-21| 808.29
#2006-12-22| 804.10
#2006-12-25| .
#2006-12-26| 802.74
#2006-12-27| 810.59
#2006-12-28| 811.89
#2006-12-29| 812.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 823.00
#2007-01-04| 813.82
#2007-01-05| 801.10
#2007-01-08| 801.07
#2007-01-09| 802.08
#2007-01-10| 793.32
#2007-01-11| 803.69
#2007-01-12| 810.35
#2007-01-15| .
#2007-01-16| 811.18
#2007-01-17| 811.95
#2007-01-18| 811.74
#2007-01-19| 817.35
#2007-01-22| 814.72
#2007-01-23| 819.16
#2007-01-24| 822.01
#2007-01-25| 820.11
#2007-01-26| 810.26
#2007-01-29| 814.40
#2007-01-30| 818.89
#2007-01-31| 817.45
#2007-02-01| 828.65
#2007-02-02| 829.87
#2007-02-05| 827.53
#2007-02-06| 831.89
#2007-02-07| 838.77
#2007-02-08| 833.02
#2007-02-09| 834.93
#2007-02-12| 827.89
#2007-02-13| 832.67
#2007-02-14| 846.82
#2007-02-15| 847.12
#2007-02-16| 844.61
#2007-02-19| .
#2007-02-20| 846.93
#2007-02-21| 839.94
#2007-02-22| 841.21
#2007-02-23| 847.25
#2007-02-26| 851.12
#2007-02-27| 829.68
#2007-02-28| 815.19
#2007-03-01| 804.60
#2007-03-02| 803.17
#2007-03-05| 789.11
#2007-03-06| 796.64
#2007-03-07| 804.55
#2007-03-08| 814.37
#2007-03-09| 815.55
#2007-03-12| 815.77
#2007-03-13| 807.79
#2007-03-14| 788.21
#2007-03-15| 805.27
#2007-03-16| 809.22
#2007-03-19| 820.73
#2007-03-20| 826.22
#2007-03-21| 830.74
#2007-03-22| 846.55
#2007-03-23| 846.86
#2007-03-26| 841.70
#2007-03-27| 841.65
#2007-03-28| 838.07
#2007-03-29| 845.63
#2007-03-30| 844.21
#2007-04-02| 851.06
#2007-04-03| 860.12
#2007-04-04| 861.65
#2007-04-05| 866.62
#2007-04-06| .
#2007-04-09| 861.70
#2007-04-10| 872.44
#2007-04-11| 871.24
#2007-04-12| 871.89
#2007-04-13| 879.10
#2007-04-16| 891.73
#2007-04-17| 893.77
#2007-04-18| 890.28
#2007-04-19| 889.17
#2007-04-20| 899.67
#2007-04-23| 897.49
#2007-04-24| 893.27
#2007-04-25| 902.38
#2007-04-26| 901.05
#2007-04-27| 899.54
#2007-04-30| 901.36
#2007-05-01| 897.68
#2007-05-02| 902.08
#2007-05-03| 902.37
#2007-05-04| 911.40
#2007-05-07| 914.43
#2007-05-08| 900.54
#2007-05-09| 904.15
#2007-05-10| 895.44
#2007-05-11| 900.86
#2007-05-14| 900.30
#2007-05-15| 907.15
#2007-05-16| 904.27
#2007-05-17| 901.55
#2007-05-18| 910.77
#2007-05-21| 908.65
#2007-05-22| 909.01
#2007-05-23| 918.03
#2007-05-24| 908.46
#2007-05-25| 909.94
#2007-05-28| .
#2007-05-29| 914.12
#2007-05-30| 909.06
#2007-05-31| 918.39
#2007-06-01| 924.31
#2007-06-04| 925.96
#2007-06-05| 922.90
#2007-06-06| 906.25
#2007-06-07| 893.57
#2007-06-08| 886.03
#2007-06-11| 893.78
#2007-06-12| 887.28
#2007-06-13| 889.88
#2007-06-14| 904.61
#2007-06-15| 919.91
#2007-06-18| 919.33
#2007-06-19| 916.99
#2007-06-20| 921.40
#2007-06-21| 910.38
#2007-06-22| 909.37
#2007-06-25| 909.62
#2007-06-26| 904.49
#2007-06-27| 899.01
#2007-06-28| 910.78
#2007-06-29| 918.45
#2007-07-02| 923.87
#2007-07-03| 931.15
#2007-07-04| .
#2007-07-05| 928.75
#2007-07-06| 936.50
#2007-07-09| 939.40
#2007-07-10| 935.41
#2007-07-11| 936.12
#2007-07-12| 946.80
#2007-07-13| 951.04
#2007-07-16| 952.49
#2007-07-17| 948.58
#2007-07-18| 939.06
#2007-07-19| 949.47
#2007-07-20| 939.84
#2007-07-23| 944.06
#2007-07-24| 930.16
#2007-07-25| 913.84
#2007-07-26| 889.04
#2007-07-27| 880.40
#2007-07-30| 880.93
#2007-07-31| 899.85
#2007-08-01| 885.96
#2007-08-02| 891.92
#2007-08-03| 886.54
#2007-08-06| 880.42
#2007-08-07| 890.23
#2007-08-08| 911.92
#2007-08-09| 888.53
#2007-08-10| 860.14
#2007-08-13| 875.06
#2007-08-14| 861.60
#2007-08-15| 853.29
#2007-08-16| 818.89
#2007-08-17| 843.32
#2007-08-20| 846.33
#2007-08-21| 847.16
#2007-08-22| 863.57
#2007-08-23| 869.24
#2007-08-24| 876.60
#2007-08-27| 878.19
#2007-08-28| 863.01
#2007-08-29| 868.53
#2007-08-30| 877.70
#2007-08-31| 889.07
#2007-09-03| .
#2007-09-04| 895.03
#2007-09-05| 883.35
#2007-09-06| 888.97
#2007-09-07| 874.48
#2007-09-10| 868.30
#2007-09-11| 885.66
#2007-09-12| 891.39
#2007-09-13| 898.54
#2007-09-14| 887.37
#2007-09-17| 874.88
#2007-09-18| 887.76
#2007-09-19| 917.29
#2007-09-20| 920.07
#2007-09-21| 924.60
#2007-09-24| 924.14
#2007-09-25| 916.22
#2007-09-26| 921.93
#2007-09-27| 930.53
#2007-09-28| 934.93
#2007-10-01| 943.79
#2007-10-02| 941.75
#2007-10-03| 942.59
#2007-10-04| 943.04
#2007-10-05| 950.30
#2007-10-08| 942.58
#2007-10-09| 949.13
#2007-10-10| 955.43
#2007-10-11| 966.51
#2007-10-12| 962.69
#2007-10-15| 957.83
#2007-10-16| 946.09
#2007-10-17| 954.45
#2007-10-18| 952.27
#2007-10-19| 944.32
#2007-10-22| 925.46
#2007-10-23| 941.57
#2007-10-24| 935.39
#2007-10-25| 951.61
#2007-10-26| 962.28
#2007-10-29| 969.71
#2007-10-30| 966.29
#2007-10-31| 977.83
#2007-11-01| 961.28
#2007-11-02| 958.44
#2007-11-05| 951.64
#2007-11-06| 960.74
#2007-11-07| 961.16
#2007-11-08| 957.35
#2007-11-09| 941.77
#2007-11-12| 931.80
#2007-11-13| 937.98
#2007-11-14| 948.90
#2007-11-15| 933.20
#2007-11-16| 926.46
#2007-11-19| 907.92
#2007-11-20| 926.09
#2007-11-21| 905.37
#2007-11-22| .
#2007-11-23| 925.23
#2007-11-26| 922.77
#2007-11-27| 920.11
#2007-11-28| 938.58
#2007-11-29| 943.72
#2007-11-30| 949.35
#2007-12-03| 944.17
#2007-12-04| 937.20
#2007-12-05| 946.94
#2007-12-06| 945.04
#2007-12-07| 954.58
#2007-12-10| 963.96
#2007-12-11| 959.21
#2007-12-12| 961.47
#2007-12-13| 934.05
#2007-12-14| 927.41
#2007-12-17| 907.84
#2007-12-18| 908.33
#2007-12-19| 903.43
#2007-12-20| 903.12
#2007-12-21| 917.38
#2007-12-24| 920.16
#2007-12-25| .
#2007-12-26| 925.67
#2007-12-27| 931.75
#2007-12-28| 938.84
#2007-12-31| 934.02
#2008-01-01| .
#2008-01-02| 929.38
#2008-01-03| 925.94
#2008-01-04| 911.65
#2008-01-07| 906.39
#2008-01-08| 911.86
#2008-01-09| 897.39
#2008-01-10| 892.95
#2008-01-11| 891.66
#2008-01-14| 899.97
#2008-01-15| 875.86
#2008-01-16| 857.58
#2008-01-17| 853.53
#2008-01-18| 840.38
#2008-01-21| .
#2008-01-22| 808.98
#2008-01-23| 781.57
#2008-01-24| 830.99
#2008-01-25| 831.02
#2008-01-28| 827.73
#2008-01-29| 840.04
#2008-01-30| 835.64
#2008-01-31| 837.21
#2008-02-01| 854.24
#2008-02-04| 855.21
#2008-02-05| 818.92
#2008-02-06| 824.35
#2008-02-07| 800.21
#2008-02-08| 803.30
#2008-02-11| 796.41
#2008-02-12| 827.82
#2008-02-13| 827.31
#2008-02-14| 831.82
#2008-02-15| 819.69
#2008-02-18| .
#2008-02-19| 839.90
#2008-02-20| 825.07
#2008-02-21| 838.56
#2008-02-22| 833.24
#2008-02-25| 847.87
#2008-02-26| 862.68
#2008-02-27| 874.07
#2008-02-28| 863.10
#2008-02-29| 852.21
#2008-03-03| 842.08
#2008-03-04| 832.50
#2008-03-05| 849.74
#2008-03-06| 843.31
#2008-03-07| 834.03
#2008-03-10| 824.74
#2008-03-11| 831.72
#2008-03-12| 850.79
#2008-03-13| 844.58
#2008-03-14| 837.84
#2008-03-17| 809.10
#2008-03-18| 837.95
#2008-03-19| 822.80
#2008-03-20| 808.89
#2008-03-21| .
#2008-03-24| 807.52
#2008-03-25| 843.73
#2008-03-26| 847.65
#2008-03-27| 860.32
#2008-03-28| 853.95
#2008-03-31| 856.77
#2008-04-01| 870.64
#2008-04-02| 881.46
#2008-04-03| 878.38
#2008-04-04| 887.99
#2008-04-07| 894.51
#2008-04-08| 885.34
#2008-04-09| 883.51
#2008-04-10| 881.16
#2008-04-11| 870.36
#2008-04-14| 864.82
#2008-04-15| 866.79
#2008-04-16| 890.30
#2008-04-17| 882.38
#2008-04-18| 894.15
#2008-04-21| 895.19
#2008-04-22| 894.64
#2008-04-23| 895.19
#2008-04-24| 886.71
#2008-04-25| 896.33
#2008-04-28| 900.98
#2008-04-29| 891.19
#2008-04-30| 895.94
#2008-05-01| 890.46
#2008-05-02| 904.45
#2008-05-05| 906.52
#2008-05-06| 906.42
#2008-05-07| 904.81
#2008-05-08| 905.99
#2008-05-09| 896.15
#2008-05-12| 903.31
#2008-05-13| 901.94
#2008-05-14| 905.83
#2008-05-15| 910.77
#2008-05-16| 920.54
#2008-05-19| 929.02
#2008-05-20| 917.36
#2008-05-21| 918.41
#2008-05-22| 919.31
#2008-05-23| 907.35
#2008-05-26| .
#2008-05-27| 899.35
#2008-05-28| 902.63
#2008-05-29| 900.01
#2008-05-30| 904.25
#2008-06-02| 893.70
#2008-06-03| 896.92
#2008-06-04| 885.91
#2008-06-05| 889.74
#2008-06-06| 883.94
#2008-06-09| 879.37
#2008-06-10| 859.52
#2008-06-11| 849.06
#2008-06-12| 849.57
#2008-06-13| 849.58
#2008-06-16| 854.09
#2008-06-17| 860.32
#2008-06-18| 848.23
#2008-06-19| 842.59
#2008-06-20| 836.01
#2008-06-23| 827.90
#2008-06-24| 827.10
#2008-06-25| 835.37
#2008-06-26| 823.83
#2008-06-27| 820.30
#2008-06-30| 826.74
#2008-07-01| 808.97
#2008-07-02| 808.35
#2008-07-03| 806.96
#2008-07-04| .
#2008-07-07| 805.64
#2008-07-08| 795.00
#2008-07-09| 811.53
#2008-07-10| 798.11
#2008-07-11| 782.57
#2008-07-14| 787.47
#2008-07-15| 774.19
#2008-07-16| 772.43
#2008-07-17| 797.31
#2008-07-18| 807.71
#2008-07-21| 812.78
#2008-07-22| 807.57
#2008-07-23| 815.55
#2008-07-24| 801.31
#2008-07-25| 800.10
#2008-07-28| 795.52
#2008-07-29| 790.83
#2008-07-30| 801.54
#2008-07-31| 802.99
#2008-08-01| 791.04
#2008-08-04| 786.20
#2008-08-05| 800.23
#2008-08-06| 805.07
#2008-08-07| 800.32
#2008-08-08| 788.88
#2008-08-11| 797.51
#2008-08-12| 789.91
#2008-08-13| 768.56
#2008-08-14| 774.04
#2008-08-15| 766.93
#2008-08-18| 766.95
#2008-08-19| 748.08
#2008-08-20| 752.70
#2008-08-21| 754.45
#2008-08-22| 765.44
#2008-08-25| 759.10
#2008-08-26| 753.96
#2008-08-27| 758.20
#2008-08-28| 769.32
#2008-08-29| 771.70
#2008-09-01| .
#2008-09-02| 766.32
#2008-09-03| 751.60
#2008-09-04| 728.43
#2008-09-05| 706.88
#2008-09-08| 726.59
#2008-09-09| 718.44
#2008-09-10| 709.50
#2008-09-11| 698.66
#2008-09-12| 723.28
#2008-09-15| 699.72
#2008-09-16| 678.57
#2008-09-17| 668.70
#2008-09-18| 673.51
#2008-09-19| 728.78
#2008-09-22| 725.65
#2008-09-23| 717.26
#2008-09-24| 710.02
#2008-09-25| 724.51
#2008-09-26| 708.07
#2008-09-29| 662.21
#2008-09-30| 656.39
#2008-10-01| 658.37
#2008-10-02| 639.51
#2008-10-03| 657.49
#2008-10-06| 594.06
#2008-10-07| 599.29
#2008-10-08| 562.85
#2008-10-09| 550.75
#2008-10-10| 503.46
#2008-10-13| 557.99
#2008-10-14| 577.89
#2008-10-15| 537.86
#2008-10-16| 504.17
#2008-10-17| 526.26
#2008-10-20| 540.55
#2008-10-21| 533.21
#2008-10-22| 494.87
#2008-10-23| 492.18
#2008-10-24| 464.05
#2008-10-27| 442.41
#2008-10-28| 450.12
#2008-10-29| 501.15
#2008-10-30| 506.66
#2008-10-31| 513.63
#2008-11-03| 520.61
#2008-11-04| 553.32
#2008-11-05| 544.07
#2008-11-06| 502.95
#2008-11-07| 512.13
#2008-11-10| 517.66
#2008-11-11| 486.33
#2008-11-12| 469.84
#2008-11-13| 469.37
#2008-11-14| 477.60
#2008-11-17| 464.21
#2008-11-18| 468.33
#2008-11-19| 449.99
#2008-11-20| 428.75
#2008-11-21| 417.09
#2008-11-24| 464.91
#2008-11-25| 474.14
#2008-11-26| 470.55
#2008-11-27| .
#2008-11-28| 480.43
#2008-12-01| 448.11
#2008-12-02| 460.30
#2008-12-03| 462.13
#2008-12-04| 461.84
#2008-12-05| 441.57
#2008-12-08| 481.44
#2008-12-09| 486.66
#2008-12-10| 489.89
#2008-12-11| 495.38
#2008-12-12| 487.06
#2008-12-15| 496.18
#2008-12-16| 503.44
#2008-12-17| 520.87
#2008-12-18| 526.58
#2008-12-19| 504.49
#2008-12-22| 496.02
#2008-12-23| 495.91
#2008-12-24| 495.62
#2008-12-25| .
#2008-12-26| 497.13
#2008-12-29| 507.70
#2008-12-30| 513.56
#2008-12-31| 508.37
#2009-01-01| .
#2009-01-02| 525.44
#2009-01-05| 524.78
#2009-01-06| 525.13
#2009-01-07| 528.58
#2009-01-08| 527.44
#2009-01-09| 517.02
#2009-01-12| 502.95
#2009-01-13| 489.74
#2009-01-14| 468.01
#2009-01-15| 460.54
#2009-01-16| 471.79
#2009-01-19| .
#2009-01-20| 443.32
#2009-01-21| 439.33
#2009-01-22| 437.94
#2009-01-23| 431.62
#2009-01-26| 456.52
#2009-01-27| 458.35
#2009-01-28| 474.68
#2009-01-29| 461.13
#2009-01-30| 452.53
#2009-02-02| 440.74
#2009-02-03| 454.81
#2009-02-04| 463.79
#2009-02-05| 461.64
#2009-02-06| 471.83
#2009-02-09| 481.77
#2009-02-10| 467.40
#2009-02-11| 461.30
#2009-02-12| 451.02
#2009-02-13| 457.72
#2009-02-16| .
#2009-02-17| 429.05
#2009-02-18| 426.28
#2009-02-19| 431.76
#2009-02-20| 414.14
#2009-02-23| 413.83
#2009-02-24| 408.65
#2009-02-25| 405.64
#2009-02-26| 416.06
#2009-02-27| 407.55
#2009-03-02| 384.26
#2009-03-03| 376.33
#2009-03-04| 390.97
#2009-03-05| 376.69
#2009-03-06| 375.45
#2009-03-09| 371.56
#2009-03-10| 393.90
#2009-03-11| 395.82
#2009-03-12| 399.17
#2009-03-13| 404.72
#2009-03-16| 419.35
#2009-03-17| 415.77
#2009-03-18| 417.13
#2009-03-19| 439.32
#2009-03-20| 436.03
#2009-03-23| 448.61
#2009-03-24| 448.50
#2009-03-25| 451.08
#2009-03-26| 452.24
#2009-03-27| 438.82
#2009-03-30| 417.97
#2009-03-31| 436.27
#2009-04-01| 441.38
#2009-04-02| 470.71
#2009-04-03| 464.89
#2009-04-06| 461.04
#2009-04-07| 452.66
#2009-04-08| 452.94
#2009-04-09| 461.86
#2009-04-10| .
#2009-04-13| 466.11
#2009-04-14| 470.62
#2009-04-15| 466.75
#2009-04-16| 475.51
#2009-04-17| 477.84
#2009-04-20| 456.81
#2009-04-21| 459.08
#2009-04-22| 466.69
#2009-04-23| 466.63
#2009-04-24| 485.16
#2009-04-27| 482.53
#2009-04-28| 473.41
#2009-04-29| 490.28
#2009-04-30| 497.13
#2009-05-01| 497.74
#2009-05-04| 510.40
#2009-05-05| 513.72
#2009-05-06| 519.55
#2009-05-07| 519.92
#2009-05-08| 530.97
#2009-05-11| 529.13
#2009-05-12| 529.57
#2009-05-13| 515.06
#2009-05-14| 517.02
#2009-05-15| 520.12
#2009-05-18| 529.25
#2009-05-19| 541.65
#2009-05-20| 551.69
#2009-05-21| 540.32
#2009-05-22| 547.63
#2009-05-25| .
#2009-05-26| 552.88
#2009-05-27| 554.40
#2009-05-28| 548.61
#2009-05-29| 557.56
#2009-06-01| 574.28
#2009-06-02| 580.12
#2009-06-03| 564.56
#2009-06-04| 563.49
#2009-06-05| 559.76
#2009-06-08| 550.07
#2009-06-09| 558.47
#2009-06-10| 565.13
#2009-06-11| 572.85
#2009-06-12| 568.52
#2009-06-15| 547.83
#2009-06-16| 549.57
#2009-06-17| 537.87
#2009-06-18| 544.52
#2009-06-19| 550.16
#2009-06-22| 533.35
#2009-06-23| 535.67
#2009-06-24| 549.01
#2009-06-25| 539.57
#2009-06-26| 545.25
#2009-06-29| 554.56
#2009-06-30| 547.49
#2009-07-01| 561.46
#2009-07-02| 542.64
#2009-07-03| .
#2009-07-06| 532.82
#2009-07-07| 531.85
#2009-07-08| 522.53
#2009-07-09| 529.13
#2009-07-10| 522.16
#2009-07-13| 531.92
#2009-07-14| 538.59
#2009-07-15| 558.74
#2009-07-16| 562.19
#2009-07-17| 564.22
#2009-07-20| 575.01
#2009-07-21| 580.42
#2009-07-22| 581.34
#2009-07-23| 594.16
#2009-07-24| 591.96
#2009-07-27| 595.34
#2009-07-28| 588.17
#2009-07-29| 588.40
#2009-07-30| 600.86
#2009-07-31| 604.44
#2009-08-03| 623.99
#2009-08-04| 621.40
#2009-08-05| 618.50
#2009-08-06| 620.14
#2009-08-07| 621.05
#2009-08-10| 616.03
#2009-08-11| 606.56
#2009-08-12| 616.41
#2009-08-13| 624.39
#2009-08-14| 617.01
#2009-08-17| 598.18
#2009-08-18| 607.47
#2009-08-19| 611.11
#2009-08-20| 620.30
#2009-08-21| 637.59
#2009-08-24| 643.43
#2009-08-25| 646.59
#2009-08-26| 638.61
#2009-08-27| 635.22
#2009-08-28| 647.88
#2009-08-31| 642.83
#2009-09-01| 629.27
#2009-09-02| 623.80
#2009-09-03| 624.48
#2009-09-04| 631.75
#2009-09-07| .
#2009-09-08| 654.93
#2009-09-09| 664.30
#2009-09-10| 664.40
#2009-09-11| 670.06
#2009-09-14| 668.79
#2009-09-15| 668.30
#2009-09-16| 681.80
#2009-09-17| 687.84
#2009-09-18| 683.79
#2009-09-21| 675.73
#2009-09-22| 685.72
#2009-09-23| 686.51
#2009-09-24| 669.97
#2009-09-25| 666.44
#2009-09-28| 675.43
#2009-09-29| 672.24
#2009-09-30| 672.54
#2009-10-01| 659.27
#2009-10-02| 648.61
#2009-10-05| 655.03
#2009-10-06| 674.84
#2009-10-07| 669.15
#2009-10-08| 681.73
#2009-10-09| 679.49
#2009-10-12| 686.53
#2009-10-13| 680.59
#2009-10-14| 698.53
#2009-10-15| 701.18
#2009-10-16| 693.44
#2009-10-19| 707.38
#2009-10-20| 704.21
#2009-10-21| 709.70
#2009-10-22| 701.64
#2009-10-23| 698.45
#2009-10-26| 685.86
#2009-10-27| 681.42
#2009-10-28| 664.81
#2009-10-29| 679.71
#2009-10-30| 663.31
#2009-11-02| 667.92
#2009-11-03| 654.07
#2009-11-04| 673.22
#2009-11-05| 679.75
#2009-11-06| 680.18
#2009-11-09| 699.98
#2009-11-10| 696.51
#2009-11-11| 700.72
#2009-11-12| 696.70
#2009-11-13| 700.37
#2009-11-16| 714.63
#2009-11-17| 705.39
#2009-11-18| 709.95
#2009-11-19| 693.11
#2009-11-20| 687.06
#2009-11-23| 707.44
#2009-11-24| 701.22
#2009-11-25| 709.38
#2009-11-26| .
#2009-11-27| 690.44
#2009-11-30| 682.16
#2009-12-01| 704.34
#2009-12-02| 706.91
#2009-12-03| 706.22
#2009-12-04| 704.59
#2009-12-07| 698.62
#2009-12-08| 683.38
#2009-12-09| 676.73
#2009-12-10| 682.42
#2009-12-11| 681.42
#2009-12-14| 688.28
#2009-12-15| 684.29
#2009-12-16| 694.14
#2009-12-17| 674.57
#2009-12-18| 668.51
#2009-12-21| 679.49
#2009-12-22| 680.07
#2009-12-23| 686.89
#2009-12-24| 688.03
#2009-12-25| .
#2009-12-28| 693.21
#2009-12-29| 696.51
#2009-12-30| 688.69
#2009-12-31| 692.96
#2010-01-01| .
#2010-01-04| 707.78
#2010-01-05| 706.64
#2010-01-06| 706.07
#2010-01-07| 703.46
#2010-01-08| 706.30
#2010-01-11| 716.48
#2010-01-12| 709.29
#2010-01-13| 709.36
#2010-01-14| 713.06
#2010-01-15| 701.25
#2010-01-18| .
#2010-01-19| 707.33
#2010-01-20| 688.52
#2010-01-21| 676.10
#2010-01-22| 671.97
#2010-01-25| 668.64
#2010-01-26| 667.10
#2010-01-27| 660.93
#2010-01-28| 649.84
#2010-01-29| 653.35
#2010-02-01| 657.24
#2010-02-02| 666.24
#2010-02-03| 661.01
#2010-02-04| 637.22
#2010-02-05| 618.47
#2010-02-08| 623.71
#2010-02-09| 626.06
#2010-02-10| 629.23
#2010-02-11| 627.20
#2010-02-12| 625.54
#2010-02-15| .
#2010-02-16| 638.50
#2010-02-17| 645.07
#2010-02-18| 647.53
#2010-02-19| 645.30
#2010-02-22| 647.32
#2010-02-23| 638.70
#2010-02-24| 641.82
#2010-02-25| 627.88
#2010-02-26| 640.23
#2010-03-01| 640.17
#2010-03-02| 649.54
#2010-03-03| 660.99
#2010-03-04| 658.36
#2010-03-05| 668.99
#2010-03-08| 670.75
#2010-03-09| 667.00
#2010-03-10| 675.38
#2010-03-11| 674.40
#2010-03-12| 680.54
#2010-03-15| 670.90
#2010-03-16| 682.43
#2010-03-17| 687.57
#2010-03-18| 680.35
#2010-03-19| 674.30
#2010-03-22| 674.13
#2010-03-23| 678.76
#2010-03-24| 670.41
#2010-03-25| 676.75
#2010-03-26| 676.52
#2010-03-29| 681.01
#2010-03-30| 678.59
#2010-03-31| 683.55
#2010-04-01| 694.46
#2010-04-02| .
#2010-04-05| 692.73
#2010-04-06| 691.05
#2010-04-07| 687.10
#2010-04-08| 681.79
#2010-04-09| 695.13
#2010-04-12| 702.66
#2010-04-13| 698.66
#2010-04-14| 706.97
#2010-04-15| 708.42
#2010-04-16| 694.72
#2010-04-19| 688.68
#2010-04-20| 697.96
#2010-04-21| 690.74
#2010-04-22| 678.65
#2010-04-23| 687.60
#2010-04-26| 692.62
#2010-04-27| 670.65
#2010-04-28| 656.96
#2010-04-29| 667.95
#2010-04-30| 666.44
#2010-05-03| 662.50
#2010-05-04| 637.22
#2010-05-05| 623.45
#2010-05-06| 607.56
#2010-05-07| 581.55
#2010-05-10| 632.08
#2010-05-11| 622.44
#2010-05-12| 631.32
#2010-05-13| 627.29
#2010-05-14| 599.40
#2010-05-17| 594.45
#2010-05-18| 603.93
#2010-05-19| 584.29
#2010-05-20| 571.58
#2010-05-21| 579.00
#2010-05-24| 573.42
#2010-05-25| 553.13
#2010-05-26| 565.66
#2010-05-27| 584.79
#2010-05-28| 586.26
#2010-05-31| .
#2010-06-01| 587.35
#2010-06-02| 584.08
#2010-06-03| 592.68
#2010-06-04| 574.25
#2010-06-07| 565.00
#2010-06-08| 559.70
#2010-06-09| 575.56
#2010-06-10| 586.98
#2010-06-11| 588.80
#2010-06-14| 605.23
#2010-06-15| 611.02
#2010-06-16| 612.04
#2010-06-17| 615.16
#2010-06-18| 618.07
#2010-06-21| 624.57
#2010-06-22| 616.48
#2010-06-23| 608.43
#2010-06-24| 601.11
#2010-06-25| 596.46
#2010-06-28| 605.89
#2010-06-29| 580.48
#2010-06-30| 582.85
#2010-07-01| 578.03
#2010-07-02| 584.67
#2010-07-05| .
#2010-07-06| 600.33
#2010-07-07| 607.84
#2010-07-08| 616.46
#2010-07-09| 617.99
#2010-07-12| 618.41
#2010-07-13| 634.68
#2010-07-14| 637.63
#2010-07-15| 638.34
#2010-07-16| 628.87
#2010-07-19| 624.66
#2010-07-20| 620.95
#2010-07-21| 625.06
#2010-07-22| 642.42
#2010-07-23| 641.81
#2010-07-26| 650.61
#2010-07-27| 655.31
#2010-07-28| 654.68
#2010-07-29| 655.85
#2010-07-30| 650.76
#2010-08-02| 675.97
#2010-08-03| 678.05
#2010-08-04| 674.76
#2010-08-05| 673.67
#2010-08-06| 673.54
#2010-08-09| 680.37
#2010-08-10| 666.29
#2010-08-11| 643.73
#2010-08-12| 641.73
#2010-08-13| 639.17
#2010-08-16| 643.47
#2010-08-17| 651.97
#2010-08-18| 649.39
#2010-08-19| 640.66
#2010-08-20| 627.28
#2010-08-23| 629.80
#2010-08-24| 620.34
#2010-08-25| 612.90
#2010-08-26| 623.59
#2010-08-27| 626.67
#2010-08-30| 625.03
#2010-08-31| 626.55
#2010-09-01| 649.54
#2010-09-02| 649.88
#2010-09-03| 657.30
#2010-09-06| .
#2010-09-07| 648.71
#2010-09-08| 656.41
#2010-09-09| 662.96
#2010-09-10| 661.45
#2010-09-13| 673.22
#2010-09-14| 678.76
#2010-09-15| 679.35
#2010-09-16| 677.82
#2010-09-17| 673.37
#2010-09-20| 684.39
#2010-09-21| 683.82
#2010-09-22| 688.32
#2010-09-23| 683.80
#2010-09-24| 699.05
#2010-09-27| 695.85
#2010-09-28| 698.27
#2010-09-29| 697.70
#2010-09-30| 696.84
#2010-10-01| 699.85
#2010-10-04| 692.64
#2010-10-05| 709.95
#2010-10-06| 716.30
#2010-10-07| 718.32
#2010-10-08| 717.81
#2010-10-11| 718.55
#2010-10-12| 713.74
#2010-10-13| 730.57
#2010-10-14| 735.59
#2010-10-15| 732.32
#2010-10-18| 732.32
#2010-10-19| 719.15
#2010-10-20| 730.97
#2010-10-21| 736.68
#2010-10-22| 730.34
#2010-10-25| 734.89
#2010-10-26| 727.85
#2010-10-27| 718.11
#2010-10-28| 727.06
#2010-10-29| 727.30
#2010-11-01| 727.98
#2010-11-02| 738.28
#2010-11-03| 735.06
#2010-11-04| 758.17
#2010-11-05| 751.22
#2010-11-08| 744.37
#2010-11-09| 749.20
#2010-11-10| 732.69
#2010-11-11| 730.93
#2010-11-12| 729.79
#2010-11-15| 729.92
#2010-11-16| 710.73
#2010-11-17| 714.13
#2010-11-18| 727.82
#2010-11-19| 726.59
#2010-11-22| 719.34
#2010-11-23| 699.16
#2010-11-24| 704.43
#2010-11-25| .
#2010-11-26| 695.94
#2010-11-29| 677.93
#2010-11-30| 673.59
#2010-12-01| 689.78
#2010-12-02| 707.14
#2010-12-03| 716.84
#2010-12-06| 712.91
#2010-12-07| 722.57
#2010-12-08| 718.47
#2010-12-09| 718.66
#2010-12-10| 721.84
#2010-12-13| 733.23
#2010-12-14| 734.84
#2010-12-15| 729.02
#2010-12-16| 724.29
#2010-12-17| 718.74
#2010-12-20| 721.12
#2010-12-21| 729.98
#2010-12-22| 728.70
#2010-12-23| 728.00
#2010-12-24| .
#2010-12-27| 725.72
#2010-12-28| 726.27
#2010-12-29| 728.84
#2010-12-30| 727.48
#2010-12-31| 731.66
#2011-01-03| 734.56
#2011-01-04| 738.38
#2011-01-05| 728.90
#2011-01-06| 725.56
#2011-01-07| 721.61
#2011-01-10| 712.87
#2011-01-11| 721.39
#2011-01-12| 737.99
#2011-01-13| 748.68
#2011-01-14| 749.63
#2011-01-17| .
#2011-01-18| 759.17
#2011-01-19| 754.28
#2011-01-20| 740.72
#2011-01-21| 755.24
#2011-01-24| 762.31
#2011-01-25| 757.28
#2011-01-26| 765.33
#2011-01-27| 768.50
#2011-01-28| 756.09
#2011-01-31| 759.54
#2011-02-01| 775.44
#2011-02-02| 777.43
#2011-02-03| 768.39
#2011-02-04| 766.48
#2011-02-07| 773.43
#2011-02-08| 780.33
#2011-02-09| 779.41
#2011-02-10| 771.91
#2011-02-11| 772.47
#2011-02-14| 770.33
#2011-02-15| 774.39
#2011-02-16| 777.92
#2011-02-17| 782.50
#2011-02-18| 785.80
#2011-02-21| .
#2011-02-22| 774.12
#2011-02-23| 769.77
#2011-02-24| 766.77
#2011-02-25| 773.81
#2011-02-28| 784.24
#2011-03-01| 780.41
#2011-03-02| 778.22
#2011-03-03| 784.40
#2011-03-04| 782.62
#2011-03-07| 780.52
#2011-03-08| 777.08
#2011-03-09| 776.92
#2011-03-10| 760.98
#2011-03-11| 756.51
#2011-03-14| 755.69
#2011-03-15| 738.05
#2011-03-16| 724.50
#2011-03-17| 743.51
#2011-03-18| 751.50
#2011-03-21| 767.34
#2011-03-22| 767.32
#2011-03-23| 766.22
#2011-03-24| 777.98
#2011-03-25| 775.85
#2011-03-28| 774.46
#2011-03-29| 773.26
#2011-03-30| 780.64
#2011-03-31| 778.72
#2011-04-01| 787.92
#2011-04-04| 793.87
#2011-04-05| 794.19
#2011-04-06| 804.02
#2011-04-07| 798.53
#2011-04-08| 809.34
#2011-04-11| 808.34
#2011-04-12| 796.87
#2011-04-13| 803.33
#2011-04-14| 797.76
#2011-04-15| 797.75
#2011-04-18| 773.26
#2011-04-19| 783.36
#2011-04-20| 808.26
#2011-04-21| 816.16
#2011-04-22| .
#2011-04-25| 814.39
#2011-04-26| 821.86
#2011-04-27| 825.86
#2011-04-28| 838.78
#2011-04-29| 842.68
#2011-05-02| 846.77
#2011-05-03| 839.71
#2011-05-04| 830.89
#2011-05-05| 814.40
#2011-05-06| 819.72
#2011-05-09| 803.92
#2011-05-10| 816.43
#2011-05-11| 815.94
#2011-05-12| 804.79
#2011-05-13| 802.01
#2011-05-16| 803.18
#2011-05-17| 791.24
#2011-05-18| 798.76
#2011-05-19| 804.25
#2011-05-20| 798.43
#2011-05-23| 778.24
#2011-05-24| 784.55
#2011-05-25| 788.53
#2011-05-26| 789.62
#2011-05-27| 804.29
#2011-05-30| .
#2011-05-31| 817.27
#2011-06-01| 813.01
#2011-06-02| 802.93
#2011-06-03| 806.75
#2011-06-06| 804.37
#2011-06-07| 807.82
#2011-06-08| 795.23
#2011-06-09| 798.08
#2011-06-10| 779.62
#2011-06-13| 782.23
#2011-06-14| 794.01
#2011-06-15| 775.47
#2011-06-16| 763.98
#2011-06-17| 774.18
#2011-06-20| 770.61
#2011-06-21| 785.16
#2011-06-22| 784.08
#2011-06-23| 757.78
#2011-06-24| 757.80
#2011-06-27| 764.04
#2011-06-28| 772.08
#2011-06-29| 787.39
#2011-06-30| 802.12
#2011-07-01| 807.18
#2011-07-04| .
#2011-07-05| 808.77
#2011-07-06| 797.62
#2011-07-07| 804.33
#2011-07-08| 792.18
#2011-07-11| 766.26
#2011-07-12| 760.94
#2011-07-13| 776.02
#2011-07-14| 769.25
#2011-07-15| 765.45
#2011-07-18| 746.40
#2011-07-19| 761.49
#2011-07-20| 771.87
#2011-07-21| 789.79
#2011-07-22| 793.46
#2011-07-25| 789.85
#2011-07-26| 794.41
#2011-07-27| 779.97
#2011-07-28| 775.46
#2011-07-29| 774.01
#2011-08-01| 755.70
#2011-08-02| 741.90
#2011-08-03| 731.64
#2011-08-04| 699.20
#2011-08-05| 688.67
#2011-08-08| 659.89
#2011-08-09| 670.84
#2011-08-10| 644.44
#2011-08-11| 664.66
#2011-08-12| 686.43
#2011-08-15| 698.80
#2011-08-16| 695.42
#2011-08-17| 699.66
#2011-08-18| 660.03
#2011-08-19| 653.81
#2011-08-22| 657.06
#2011-08-23| 662.76
#2011-08-24| 673.05
#2011-08-25| 662.27
#2011-08-26| 658.22
#2011-08-29| 674.34
#2011-08-30| 676.65
#2011-08-31| 695.07
#2011-09-01| 692.31
#2011-09-02| 673.27
#2011-09-05| .
#2011-09-06| 633.36
#2011-09-07| 653.69
#2011-09-08| 656.94
#2011-09-09| 626.71
#2011-09-12| 606.27
#2011-09-13| 614.66
#2011-09-14| 623.76
#2011-09-15| 644.68
#2011-09-16| 645.84
#2011-09-19| 623.71
#2011-09-20| 639.85
#2011-09-21| 628.37
#2011-09-22| 589.10
#2011-09-23| 594.89
#2011-09-26| 604.08
#2011-09-27| 638.21
#2011-09-28| 629.59
#2011-09-29| 636.01
#2011-09-30| 617.94
#2011-10-03| 604.19
#2011-10-04| 587.82
#2011-10-05| 607.73
#2011-10-06| 628.78
#2011-10-07| 637.29
#2011-10-10| 656.26
#2011-10-11| 654.00
#2011-10-12| 672.34
#2011-10-13| 660.58
#2011-10-14| 674.12
#2011-10-17| 663.31
#2011-10-18| 657.41
#2011-10-19| 666.98
#2011-10-20| 652.17
#2011-10-21| 678.21
#2011-10-24| 685.99
#2011-10-25| 682.05
#2011-10-26| 679.49
#2011-10-27| 720.34
#2011-10-28| 721.15
#2011-10-31| 693.95
#2011-11-01| 657.18
#2011-11-02| 669.97
#2011-11-03| 681.16
#2011-11-04| 675.19
#2011-11-07| 671.63
#2011-11-08| 680.08
#2011-11-09| 658.18
#2011-11-10| 655.86
#2011-11-11| 678.76
#2011-11-14| 666.91
#2011-11-15| 657.53
#2011-11-16| 658.44
#2011-11-17| 648.99
#2011-11-18| 644.27
#2011-11-21| 621.27
#2011-11-22| 618.43
#2011-11-23| 603.91
#2011-11-24| .
#2011-11-25| 603.51
#2011-11-28| 629.64
#2011-11-29| 633.92
#2011-11-30| 663.75
#2011-12-01| 659.71
#2011-12-02| 664.20
#2011-12-05| 671.52
#2011-12-06| 665.07
#2011-12-07| 664.09
#2011-12-08| 650.11
#2011-12-09| 660.21
#2011-12-12| 640.99
#2011-12-13| 638.34
#2011-12-14| 618.52
#2011-12-15| 626.55
#2011-12-16| 626.36
#2011-12-19| 625.14
#2011-12-20| 642.37
#2011-12-21| 636.22
#2011-12-22| 643.56
#2011-12-23| 648.06
#2011-12-26| .
#2011-12-27| 649.50
#2011-12-28| 638.95
#2011-12-29| 643.40
#2011-12-30| 652.16
#2012-01-02| .
#2012-01-03| 673.03
#2012-01-04| 662.16
#2012-01-05| 650.59
#2012-01-06| 646.96
#2012-01-09| 645.58
#2012-01-10| 659.39
#2012-01-11| 652.06
#2012-01-12| 656.18
#2012-01-13| 648.55
#2012-01-16| .
#2012-01-17| 662.61
#2012-01-18| 667.76
#2012-01-19| 679.99
#2012-01-20| 679.64
#2012-01-23| 689.32
#2012-01-24| 683.45
#2012-01-25| 680.67
#2012-01-26| 698.05
#2012-01-27| 690.11
#2012-01-30| 681.61
#2012-01-31| 685.17
#2012-02-01| 704.27
#2012-02-02| 704.42
#2012-02-03| 713.82
#2012-02-06| 710.71
#2012-02-07| 717.44
#2012-02-08| 716.58
#2012-02-09| 721.14
#2012-02-10| 708.77
#2012-02-13| 715.48
#2012-02-14| 709.16
#2012-02-15| 710.71
#2012-02-16| 710.11
#2012-02-17| 721.08
#2012-02-20| .
#2012-02-21| 728.90
#2012-02-22| 722.06
#2012-02-23| 724.71
#2012-02-24| 734.56
#2012-02-27| 729.36
#2012-02-28| 732.12
#2012-02-29| 729.72
#2012-03-01| 734.65
#2012-03-02| 728.01
#2012-03-05| 724.87
#2012-03-06| 699.37
#2012-03-07| 704.58
#2012-03-08| 724.31
#2012-03-09| 719.83
#2012-03-12| 718.75
#2012-03-13| 729.60
#2012-03-14| 727.24
#2012-03-15| 731.87
#2012-03-16| 741.40
#2012-03-19| 744.58
#2012-03-20| 734.89
#2012-03-21| 732.56
#2012-03-22| 724.02
#2012-03-23| 728.48
#2012-03-26| 738.61
#2012-03-27| 734.77
#2012-03-28| 725.68
#2012-03-29| 716.21
#2012-03-30| 725.39
#2012-04-02| 735.83
#2012-04-03| 729.79
#2012-04-04| 702.98
#2012-04-05| 701.46
#2012-04-06| .
#2012-04-09| 701.78
#2012-04-10| 684.88
#2012-04-11| 692.18
#2012-04-12| 703.14
#2012-04-13| 687.86
#2012-04-16| 689.21
#2012-04-17| 707.32
#2012-04-18| 702.07
#2012-04-19| 700.34
#2012-04-20| 708.02
#2012-04-23| 688.10
#2012-04-24| 699.47
#2012-04-25| 706.03
#2012-04-26| 709.89
#2012-04-27| 716.77
#2012-04-30| 711.25
#2012-05-01| 713.75
#2012-05-02| 707.52
#2012-05-03| 707.91
#2012-05-04| 694.28
#2012-05-07| 695.74
#2012-05-08| 681.35
#2012-05-09| 676.78
#2012-05-10| 682.70
#2012-05-11| 684.47
#2012-05-14| 666.50
#2012-05-15| 658.92
#2012-05-16| 654.18
#2012-05-17| 645.30
#2012-05-18| 639.05
#2012-05-21| 645.70
#2012-05-22| 657.78
#2012-05-23| 635.28
#2012-05-24| 641.64
#2012-05-25| 639.93
#2012-05-28| .
#2012-05-29| 646.34
#2012-05-30| 629.34
#2012-05-31| 625.19
#2012-06-01| 613.13
#2012-06-04| 616.32
#2012-06-05| 616.86
#2012-06-06| 633.21
#2012-06-07| 643.43
#2012-06-08| 637.07
#2012-06-11| 639.51
#2012-06-12| 640.91
#2012-06-13| 644.26
#2012-06-14| 643.62
#2012-06-15| 651.37
#2012-06-18| 649.70
#2012-06-19| 665.06
#2012-06-20| 669.97
#2012-06-21| 661.34
#2012-06-22| 652.51
#2012-06-25| 639.65
#2012-06-26| 638.55
#2012-06-27| 646.77
#2012-06-28| 642.54
#2012-06-29| 673.67
#2012-07-02| 677.63
#2012-07-03| 686.17
#2012-07-04| .
#2012-07-05| 673.29
#2012-07-06| 662.59
#2012-07-09| 659.94
#2012-07-10| 662.94
#2012-07-11| 662.81
#2012-07-12| 652.57
#2012-07-13| 664.59
#2012-07-16| 665.87
#2012-07-17| 662.94
#2012-07-18| 673.42
#2012-07-19| 680.57
#2012-07-20| 666.68
#2012-07-23| 647.80
#2012-07-24| 643.22
#2012-07-25| 644.70
#2012-07-26| 669.87
#2012-07-27| 682.45
#2012-07-30| 686.05
#2012-07-31| 683.61
#2012-08-01| 685.69
#2012-08-02| 669.93
#2012-08-03| 696.02
#2012-08-06| 703.06
#2012-08-07| 708.52
#2012-08-08| 707.12
#2012-08-09| 707.44
#2012-08-10| 706.61
#2012-08-13| 705.91
#2012-08-14| 708.81
#2012-08-15| 706.57
#2012-08-16| 713.37
#2012-08-17| 713.90
#2012-08-20| 712.91
#2012-08-21| 723.40
#2012-08-22| 714.15
#2012-08-23| 716.45
#2012-08-24| 713.70
#2012-08-27| 717.04
#2012-08-28| 714.55
#2012-08-29| 711.53
#2012-08-30| 704.32
#2012-08-31| 713.60
#2012-09-03| .
#2012-09-04| 708.81
#2012-09-05| 711.59
#2012-09-06| 730.00
#2012-09-07| 740.91
#2012-09-10| 738.34
#2012-09-11| 744.22
#2012-09-12| 747.76
#2012-09-13| 747.62
#2012-09-14| 771.16
#2012-09-17| 768.03
#2012-09-18| 760.01
#2012-09-19| 762.99
#2012-09-20| 755.75
#2012-09-21| 761.79
#2012-09-24| 754.94
#2012-09-25| 760.40
#2012-09-26| 739.70
#2012-09-27| 743.32
#2012-09-28| 735.10
#2012-10-01| 748.49
#2012-10-02| 748.27
#2012-10-03| 745.47
#2012-10-04| 751.05
#2012-10-05| 762.23
#2012-10-08| 749.59
#2012-10-09| 741.93
#2012-10-10| 738.42
#2012-10-11| 746.98
#2012-10-12| 744.51
#2012-10-15| 746.66
#2012-10-16| 762.09
#2012-10-17| 771.71
#2012-10-18| 771.27
#2012-10-19| 761.67
#2012-10-22| 760.90
#2012-10-23| 741.81
#2012-10-24| 745.52
#2012-10-25| 746.82
#2012-10-26| 746.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 747.71
#2012-11-01| 756.02
#2012-11-02| 754.37
#2012-11-05| 745.95
#2012-11-06| 751.12
#2012-11-07| 738.56
#2012-11-08| 735.66
#2012-11-09| 733.93
#2012-11-12| 732.49
#2012-11-13| 735.80
#2012-11-14| 730.49
#2012-11-15| 727.02
#2012-11-16| 714.56
#2012-11-19| 736.86
#2012-11-20| 738.44
#2012-11-21| 741.48
#2012-11-22| .
#2012-11-23| 758.75
#2012-11-26| 755.54
#2012-11-27| 755.84
#2012-11-28| 755.38
#2012-11-29| 768.12
#2012-11-30| 768.44
#2012-12-03| 773.24
#2012-12-04| 774.52
#2012-12-05| 775.45
#2012-12-06| 775.79
#2012-12-07| 773.18
#2012-12-10| 773.94
#2012-12-11| 781.13
#2012-12-12| 784.13
#2012-12-13| 784.15
#2012-12-14| 785.01
#2012-12-17| 787.98
#2012-12-18| 794.93
#2012-12-19| 801.29
#2012-12-20| 800.29
#2012-12-21| 794.18
#2012-12-24| 794.19
#2012-12-25| 794.19
#2012-12-26| 795.37
#2012-12-27| 796.32
#2012-12-28| 791.06
#2012-12-31| 791.64
#2013-01-01| 791.64
#2013-01-02| 810.44
#2013-01-03| 806.30
#2013-01-04| 805.73
#2013-01-07| 805.73
#2013-01-08| 802.18
#2013-01-09| 806.02
#2013-01-10| 814.49
#2013-01-11| 821.62
#2013-01-14| 820.47
#2013-01-15| 819.53
#2013-01-16| 817.35
#2013-01-17| 825.06
#2013-01-18| 820.06
#2013-01-21| 823.63
#2013-01-22| 821.18
#2013-01-23| 822.57
#2013-01-24| 830.35
#2013-01-25| 839.29
#2013-01-28| 837.53
#2013-01-29| 841.17
#2013-01-30| 842.11
#2013-01-31| 837.90
#2013-02-01| 848.61
#2013-02-04| 827.14
#2013-02-05| 830.28
#2013-02-06| 827.53
#2013-02-07| 816.12
#2013-02-08| 825.37
#2013-02-11| 820.42
#2013-02-12| 829.74
#2013-02-13| 832.39
#2013-02-14| 825.23
#2013-02-15| 824.30
#2013-02-18| 822.79
#2013-02-19| 832.46
#2013-02-20| 830.89
#2013-02-21| 809.80
#2013-02-22| 816.53
#2013-02-25| 819.38
#2013-02-26| 800.66
#2013-02-27| 810.25
#2013-02-28| 815.85
#2013-03-01| 807.83
#2013-03-04| 809.34
#2013-03-05| 824.75
#2013-03-06| 821.39
#2013-03-07| 826.79
#2013-03-08| 827.03
#2013-03-11| 828.44
#2013-03-12| 829.12
#2013-03-13| 824.96
#2013-03-14| 835.72
#2013-03-15| 838.22
#2013-03-18| 829.70
#2013-03-19| 821.55
#2013-03-20| 828.79
#2013-03-21| 821.94
#2013-03-22| 825.37
#2013-03-25| 815.89
#2013-03-26| 816.02
#2013-03-27| 807.71
#2013-03-28| 815.00
#2013-03-29| 815.00
#2013-04-01| 815.92
#2013-04-02| 825.20
#2013-04-03| 818.50
#2013-04-04| 810.40
#2013-04-05| 808.43
#2013-04-08| 809.92
#2013-04-09| 813.54
#2013-04-10| 829.84
#2013-04-11| 837.96
#2013-04-12| 829.62
#2013-04-15| 824.09
#2013-04-16| 820.64
#2013-04-17| 802.79
#2013-04-18| 805.19
#2013-04-19| 809.78
#2013-04-22| 808.20
#2013-04-23| 826.99
#2013-04-24| 832.15
#2013-04-25| 839.43
#2013-04-26| 838.63
#2013-04-29| 848.37
#2013-04-30| 852.37
#2013-05-01| 853.66
#2013-05-02| 849.21
#2013-05-03| 861.17
#2013-05-06| 857.66
#2013-05-07| 861.74
#2013-05-08| 874.04
#2013-05-09| 869.71
#2013-05-10| 865.25
#2013-05-13| 864.48
#2013-05-14| 868.14
#2013-05-15| 867.56
#2013-05-16| 871.29
#2013-05-17| 867.69
#2013-05-20| 873.37
#2013-05-21| 875.39
#2013-05-22| 877.72
#2013-05-23| 860.79
#2013-05-24| 861.02
#2013-05-27| 864.43
#2013-05-28| 870.00
#2013-05-29| 861.43
#2013-05-30| 870.48
#2013-05-31| 856.64
#2013-06-03| 854.76
#2013-06-04| 860.39
#2013-06-05| 848.82
#2013-06-06| 846.05
#2013-06-07| 858.43
#2013-06-10| 856.39
#2013-06-11| 851.57
#2013-06-12| 853.00
#2013-06-13| 849.92
#2013-06-14| 854.23
#2013-06-17| 860.93
#2013-06-18| 863.14
#2013-06-19| 862.02
#2013-06-20| 822.38
#2013-06-21| 810.70
#2013-06-24| 795.02
#2013-06-25| 805.37
#2013-06-26| 814.81
#2013-06-27| 820.19
#2013-06-28| 815.88
#2013-07-01| 827.50
#2013-07-02| 824.10
#2013-07-03| 815.65
#2013-07-04| 830.90
#2013-07-05| 814.97
#2013-07-08| 828.15
#2013-07-09| 829.23
#2013-07-10| 834.86
#2013-07-11| 851.60
#2013-07-12| 851.52
#2013-07-15| 854.69
#2013-07-16| 854.69
#2013-07-17| 856.88
#2013-07-18| 864.41
#2013-07-19| 867.78
#2013-07-22| 872.75
#2013-07-23| 871.85
#2013-07-24| 877.89
#2013-07-25| 873.52
#2013-07-26| 873.21
#2013-07-29| 872.89
#2013-07-30| 873.57
#2013-07-31| 875.89
#2013-08-01| 883.13
#2013-08-02| 888.80
#2013-08-05| 887.64
#2013-08-06| 888.83
#2013-08-07| 887.96
#2013-08-08| 896.26
#2013-08-09| 899.13
#2013-08-12| 895.76
#2013-08-13| 897.07
#2013-08-14| 902.14
#2013-08-15| 891.81
#2013-08-16| 900.16
#2013-08-19| 896.74
#2013-08-20| 894.35
#2013-08-21| 886.56
#2013-08-22| 893.04
#2013-08-23| 900.50
#2013-08-26| 897.92
#2013-08-27| 883.51
#2013-08-28| 877.06
#2013-08-29| 875.78
#2013-08-30| 865.09
#2013-09-02| 881.36
#2013-09-03| 875.89
#2013-09-04| 880.50
#2013-09-05| 881.73
#2013-09-06| 888.67
#2013-09-09| 894.21
#2013-09-10| 906.53
#2013-09-11| 912.15
#2013-09-12| 912.19
#2013-09-13| 911.00
#2013-09-16| 923.21
#2013-09-17| 918.59
#2013-09-18| 922.55
#2013-09-19| 941.31
#2013-09-20| 936.40
#2013-09-23| 930.71
#2013-09-24| 932.42
#2013-09-25| 932.90
#2013-09-26| 931.26
#2013-09-27| 932.84
#2013-09-30| 927.55
#2013-10-01| 933.69
#2013-10-02| 931.96
#2013-10-03| 930.76
#2013-10-04| 929.63
#2013-10-07| 926.22
#2013-10-08| 921.04
#2013-10-09| 910.43
#2013-10-10| 926.09
#2013-10-11| 932.86
#2013-10-14| 936.36
#2013-10-15| 938.48
#2013-10-16| 940.17
#2013-10-17| 953.55
#2013-10-18| 963.45
#2013-10-21| 965.55
#2013-10-22| 976.93
#2013-10-23| 971.68
#2013-10-24| 977.38
#2013-10-25| 975.89
#2013-10-28| 973.46
#2013-10-29| 975.85
#2013-10-30| 976.15
#2013-10-31| 967.88
#2013-11-01| 957.77
#2013-11-04| 962.44
#2013-11-05| 958.21
#2013-11-06| 966.54
#2013-11-07| 956.44
#2013-11-08| 952.58
#2013-11-11| 959.33
#2013-11-12| 955.86
#2013-11-13| 948.61
#2013-11-14| 960.30
#2013-11-15| 963.39
#2013-11-18| 972.06
#2013-11-19| 965.58
#2013-11-20| 962.69
#2013-11-21| 961.03
#2013-11-22| 966.51
#2013-11-25| 969.36
#2013-11-26| 967.37
#2013-11-27| 973.65
#2013-11-28| 978.90
#2013-11-29| 980.01
#2013-12-02| 972.54
#2013-12-03| 960.07
#2013-12-04| 952.45
#2013-12-05| 950.98
#2013-12-06| 959.40
#2013-12-09| 963.94
#2013-12-10| 960.86
#2013-12-11| 957.35
#2013-12-12| 945.60
#2013-12-13| 942.50
#2013-12-16| 956.14
#2013-12-17| 947.48
#2013-12-18| 957.71
#2013-12-19| 967.63
#2013-12-20| 973.04
#2013-12-23| 982.56
#2013-12-24| 982.28
#2013-12-25| 982.28
#2013-12-26| 984.49
#2013-12-27|1000.74
#2013-12-30|1001.70
#2013-12-31|1002.74
#2014-01-01|1002.74
#2014-01-02| 986.42
#2014-01-03| 988.63
#2014-01-06| 988.67
#2014-01-07| 993.30
#2014-01-08| 993.98
#2014-01-09| 988.98
#2014-01-10|1000.00
#2014-01-13|1000.99
#2014-01-14|1004.92
#2014-01-15|1008.26
#2014-01-16|1007.47
#2014-01-17|1009.54
#2014-01-20|1009.00
#2014-01-21|1008.45
#2014-01-22|1010.97
#2014-01-23|1009.49
#2014-01-24| 985.84
#2014-01-27| 976.55
#2014-01-28| 982.27
#2014-01-29| 975.85
#2014-01-30| 972.72
#2014-01-31| 964.79
#2014-02-03| 954.28
#2014-02-04| 951.57
#2014-02-05| 954.72
#2014-02-06| 973.51
#2014-02-07| 981.93
#2014-02-10| 984.75
#2014-02-11| 999.63
#2014-02-12|1001.15
#2014-02-13|1005.40
#2014-02-14|1012.31
#2014-02-17|1017.30
#2014-02-18|1021.04
#2014-02-19|1023.11
#2014-02-20|1019.65
#2014-02-21|1026.16
#2014-02-24|1031.23
#2014-02-25|1032.28
#2014-02-26|1025.40
#2014-02-27|1025.56
#2014-02-28|1037.43
#2014-03-03|1011.27
#2014-03-04|1029.71
#2014-03-05|1029.60
#2014-03-06|1038.29
#2014-03-07|1027.12
#2014-03-10|1022.75
#2014-03-11|1022.18
#2014-03-12|1015.85
#2014-03-13|1007.08
#2014-03-14| 998.60
#2014-03-17|1010.23
#2014-03-18|1015.33
#2014-03-19|1014.93
#2014-03-20|1005.86
#2014-03-21|1008.26
#2014-03-24| 995.92
#2014-03-25|1007.78
#2014-03-26|1016.00
#2014-03-27|1014.49
#2014-03-28|1022.75
#2014-03-31|1027.29
#2014-04-01|1034.40
#2014-04-02|1034.31
#2014-04-03|1031.61
#2014-04-04|1036.18
#2014-04-07|1027.15
#2014-04-08|1028.05
#2014-04-09|1034.37
#2014-04-10|1033.47
#2014-04-11|1019.76
#2014-04-14|1019.14
#2014-04-15|1010.09
#2014-04-16|1021.85
#2014-04-17|1029.24
#2014-04-18|1027.59
#2014-04-21|1027.32
#2014-04-22|1040.49
#2014-04-23|1037.57
#2014-04-24|1040.23
#2014-04-25|1033.96
#2014-04-28|1036.50
#2014-04-29|1047.04
#2014-04-30|1051.55
#2014-05-01|1053.26
#2014-05-02|1052.06
#2014-05-05|1051.31
#2014-05-06|1052.82
#2014-05-07|1052.81
#2014-05-08|1059.86
#2014-05-09|1048.99
#2014-05-12|1057.13
#2014-05-13|1056.49
#2014-05-14|1057.04
#2014-05-15|1048.32
#2014-05-16|1049.62
#2014-05-19|1049.94
#2014-05-20|1047.70
#2014-05-21|1051.87
#2014-05-22|1053.13
#2014-05-23|1053.58
#2014-05-26|1061.16
#2014-05-27|1060.74
#2014-05-28|1059.03
#2014-05-29|1061.31
#2014-05-30|1063.01
#2014-06-02|1063.01
#2014-06-03|1059.23
#2014-06-04|1059.97
#2014-06-05|1063.57
#2014-06-06|1072.64
#2014-06-09|1073.00
#2014-06-10|1072.45
#2014-06-11|1066.26
#2014-06-12|1068.12
#2014-06-13|1063.98
#2014-06-16|1062.38
#2014-06-17|1062.88
#2014-06-18|1064.64
#2014-06-19|1075.86
#2014-06-20|1071.36
#2014-06-23|1067.43
#2014-06-24|1065.69
#2014-06-25|1057.78
#2014-06-26|1054.17
#2014-06-27|1058.59
#2014-06-30|1062.28
#2014-07-01|1070.71
#2014-07-02|1071.55
#2014-07-03|1078.08
#2014-07-04|1073.54
#2014-07-07|1064.46
#2014-07-08|1051.13
#2014-07-09|1053.04
#2014-07-10|1038.99
#2014-07-11|1040.59
#2014-07-14|1051.73
#2014-07-15|1043.40
#2014-07-16|1054.94
#2014-07-17|1043.76
#2014-07-18|1042.68
#2014-07-21|1038.18
#2014-07-22|1047.84
#2014-07-23|1048.81
#2014-07-24|1053.56
#2014-07-25|1043.77
#2014-07-28|1042.43
#2014-07-29|1043.01
#2014-07-30|1034.75
#2014-07-31|1021.71
#2014-08-01|1012.88
#2014-08-04|1009.74
#2014-08-05|1009.13
#2014-08-06|1000.17
#2014-08-07| 993.06
#2014-08-08| 991.50
#2014-08-11|1002.90
#2014-08-12| 998.75
#2014-08-13|1005.20
#2014-08-14|1008.37
#2014-08-15|1004.55
#2014-08-18|1014.95
#2014-08-19|1017.44
#2014-08-20|1014.95
#2014-08-21|1021.32
#2014-08-22|1014.91
#2014-08-25|1023.40
#2014-08-26|1031.33
#2014-08-27|1032.53
#2014-08-28|1023.76
#2014-08-29|1026.35
#2014-09-01|1026.04
#2014-09-02|1024.61
#2014-09-03|1032.50
#2014-09-04|1030.59
#2014-09-05|1026.01
#2014-09-08|1020.85
#2014-09-09|1014.44
#2014-09-10|1014.21
#2014-09-11|1014.90
#2014-09-12|1014.54
#2014-09-15|1013.59
#2014-09-16|1010.81
#2014-09-17|1016.63
#2014-09-18|1023.65
#2014-09-19|1019.47
#2014-09-22|1013.01
#2014-09-23|1002.42
#2014-09-24|1004.42
#2014-09-25| 991.82
#2014-09-26| 990.25
#2014-09-29| 985.81
#2014-09-30| 987.36
#2014-10-01| 976.37
#2014-10-02| 957.21
#2014-10-03| 955.45
#2014-10-06| 961.96
#2014-10-07| 952.00
#2014-10-08| 948.20
#2014-10-09| 946.34
#2014-10-10| 925.16
#2014-10-13| 929.10
#2014-10-14| 927.96
#2014-10-15| 905.22
#2014-10-16| 902.85
#2014-10-17| 927.18
#2014-10-20| 923.39
#2014-10-21| 939.28
#2014-10-22| 941.57
#2014-10-23| 946.88
#2014-10-24| 945.34
#2014-10-27| 942.66
#2014-10-28| 954.81
#2014-10-29| 956.43
#2014-10-30| 951.46
#2014-10-31| 960.88
#2014-11-03| 951.88
#2014-11-04| 948.65
#2014-11-05| 957.96
#2014-11-06| 956.58
#2014-11-07| 949.98
#2014-11-10| 959.11
#2014-11-11| 961.27
#2014-11-12| 954.45
#2014-11-13| 956.61
#2014-11-14| 956.35
#2014-11-17| 959.19
#2014-11-18| 970.77
#2014-11-19| 971.33
#2014-11-20| 969.40
#2014-11-21| 979.16
#2014-11-24| 982.31
#2014-11-25| 987.78
#2014-11-26| 991.16
#2014-11-27| 990.37
#2014-11-28| 988.26
#2014-12-01| 984.53
#2014-12-02| 983.81
#2014-12-03| 982.68
#2014-12-04| 979.17
#2014-12-05| 985.16
#2014-12-08| 977.90
#2014-12-09| 965.66
#2014-12-10| 961.76
#2014-12-11| 959.30
#2014-12-12| 940.31
#2014-12-15| 916.94
#2014-12-16| 939.45
#2014-12-17| 932.50
#2014-12-18| 951.02
#2014-12-19| 953.70
#2014-12-22| 958.14
#2014-12-23| 957.41
#2014-12-24| 958.10
#2014-12-25| 958.10
#2014-12-26| 957.18
#2014-12-29| 958.52
#2014-12-30| 948.11
#2014-12-31| 947.39
#2015-01-01| 947.39
#2015-01-02| 938.45
#2015-01-05| 910.98
#2015-01-06| 903.21
#2015-01-07| 898.59
#2015-01-08| 922.50
#2015-01-09| 913.74
#2015-01-12| 917.56
#2015-01-13| 927.73
#2015-01-14| 914.56
#2015-01-15| 923.06
#2015-01-16| 926.47
#2015-01-19| 939.25
#2015-01-20| 941.87
#2015-01-21| 948.89
#2015-01-22| 950.45
#2015-01-23| 952.82
#2015-01-26| 958.71
#2015-01-27| 961.50
#2015-01-28| 957.95
#2015-01-29| 956.34
#2015-01-30| 947.37
#2015-02-02| 953.31
#2015-02-03| 970.19
#2015-02-04| 972.66
#2015-02-05| 974.54
#2015-02-06| 969.20
#2015-02-09| 961.66
#2015-02-10| 966.73
#2015-02-11| 962.77
#2015-02-12| 975.95
#2015-02-13| 984.45
#2015-02-16| 983.21
#2015-02-17| 984.12
#2015-02-18| 989.46
#2015-02-19| 994.75
#2015-02-20| 995.14
#2015-02-23|1001.16
#2015-02-24|1005.36
#2015-02-25|1006.14
#2015-02-26|1003.46
#2015-02-27|1007.77
#2015-03-02|1003.34
#2015-03-03| 993.80
#2015-03-04| 990.76
#2015-03-05| 996.62
#2015-03-06| 982.33
#2015-03-09| 978.51
#2015-03-10| 958.30
#2015-03-11| 959.41
#2015-03-12| 963.31
#2015-03-13| 957.28
#2015-03-16| 971.11
#2015-03-17| 966.80
#2015-03-18| 973.78
#2015-03-19| 977.77
#2015-03-20|1001.89
#2015-03-23|1007.66
#2015-03-24|1008.72
#2015-03-25|1004.97
#2015-03-26| 990.54
#2015-03-27| 990.65
#2015-03-30| 995.91
#2015-03-31| 981.42
#2015-04-01| 986.24
#2015-04-02| 996.26
#2015-04-03|1004.28
#2015-04-06|1008.03
#2015-04-07|1011.17
#2015-04-08|1004.81
#2015-04-09|1005.47
#2015-04-10|1010.07
#2015-04-13|1006.73
#2015-04-14|1013.95
#2015-04-15|1011.94
#2015-04-16|1013.41
#2015-04-17|1002.72
#2015-04-20|1009.64
#2015-04-21|1014.19
#2015-04-22|1012.28
#2015-04-23|1015.86
#2015-04-24|1025.22
#2015-04-27|1037.13
#2015-04-28|1030.86
#2015-04-29|1023.78
#2015-04-30|1025.90
#2015-05-01|1024.33
#2015-05-04|1025.03
#2015-05-05|1013.35
#2015-05-06|1022.58
#2015-05-07|1015.52
#2015-05-08|1040.90
#2015-05-11|1038.84
#2015-05-12|1034.43
#2015-05-13|1042.78
#2015-05-14|1052.62
#2015-05-15|1053.96
#2015-05-18|1051.73
#2015-05-19|1047.07
#2015-05-20|1049.28
#2015-05-21|1055.46
#2015-05-22|1046.13
#2015-05-25|1039.63
#2015-05-26|1023.80
#2015-05-27|1035.12
#2015-05-28|1034.60
#2015-05-29|1021.17
#2015-06-01|1016.52
#2015-06-02|1027.35
#2015-06-03|1038.64
#2015-06-04|1031.83
#2015-06-05|1006.83
#2015-06-08|1006.28
#2015-06-09|1005.77
#2015-06-10|1029.39
#2015-06-11|1029.24
#2015-06-12|1022.84
#2015-06-15|1004.88
#2015-06-16|1009.68
#2015-06-17|1005.17
#2015-06-18|1021.77
#2015-06-19|1018.67
#2015-06-22|1047.77
#2015-06-23|1040.06
#2015-06-24|1036.43
#2015-06-25|1034.79
#2015-06-26|1031.17
#2015-06-29|1004.63
#2015-06-30| 990.97
#2015-07-01|1002.23
#2015-07-02| 998.65
#2015-07-03| 993.11
#2015-07-06| 978.68
#2015-07-07| 951.40
#2015-07-08| 963.25
#2015-07-09| 982.63
#2015-07-10|1014.00
#2015-07-13|1018.93
#2015-07-14|1022.86
#2015-07-15|1022.79
#2015-07-16|1031.75
#2015-07-17|1027.53
#2015-07-20|1031.41
#2015-07-21|1027.53
#2015-07-22|1017.33
#2015-07-23|1019.94
#2015-07-24|1009.91
#2015-07-27|1000.03
#2015-07-28|1004.69
#2015-07-29|1014.64
#2015-07-30|1010.78
#2015-07-31|1022.36
#2015-08-03|1023.33
#2015-08-04|1020.38
#2015-08-05|1024.83
#2015-08-06|1021.64
#2015-08-07|1014.97
#2015-08-10|1025.88
#2015-08-11|1015.86
#2015-08-12|1001.41
#2015-08-13|1006.84
#2015-08-14|1004.10
#2015-08-17|1003.32
#2015-08-18|1001.79
#2015-08-19| 985.99
#2015-08-20| 978.73
#2015-08-21| 956.63
#2015-08-24| 926.23
#2015-08-25| 951.00
#2015-08-26| 933.73
#2015-08-27| 950.37
#2015-08-28| 953.67
#2015-08-31| 951.07
#2015-09-01| 929.30
#2015-09-02| 929.43
#2015-09-03| 940.15
#2015-09-04| 917.90
#2015-09-07| 925.94
#2015-09-08| 939.12
#2015-09-09| 950.13
#2015-09-10| 943.45
#2015-09-11| 939.36
#2015-09-14| 934.30
#2015-09-15| 940.29
#2015-09-16| 956.52
#2015-09-17| 956.35
#2015-09-18| 944.25
#2015-09-21| 937.53
#2015-09-22| 903.30
#2015-09-23| 905.24
#2015-09-24| 897.51
#2015-09-25| 913.82
#2015-09-28| 896.50
#2015-09-29| 891.40
#2015-09-30| 909.34
#2015-10-01| 908.90
#2015-10-02| 918.93
#2015-10-05| 941.45
#2015-10-06| 951.36
#2015-10-07| 950.78
#2015-10-08| 956.07
#2015-10-09| 965.92
#2015-10-12| 964.75
#2015-10-13| 956.10
#2015-10-14| 954.08
#2015-10-15| 963.80
#2015-10-16| 968.89
#2015-10-19| 966.27
#2015-10-20| 964.79
#2015-10-21| 965.58
#2015-10-22| 968.90
#2015-10-23| 977.05
#2015-10-26| 974.81
#2015-10-27| 964.76
#2015-10-28| 976.59
#2015-10-29| 967.06
#2015-10-30| 973.81
#2015-11-02| 976.11
#2015-11-03| 972.98
#2015-11-04| 969.90
#2015-11-05| 966.54
#2015-11-06| 958.36
#2015-11-09| 948.51
#2015-11-10| 945.03
#2015-11-11| 954.19
#2015-11-12| 941.63
#2015-11-13| 931.67
#2015-11-16| 933.40
#2015-11-17| 950.77
#2015-11-18| 949.16
#2015-11-19| 961.53
#2015-11-20| 957.67
#2015-11-23| 949.66
#2015-11-24| 939.90
#2015-11-25| 949.37
#2015-11-26| 959.74
#2015-11-27| 955.77
#2015-11-30| 956.95
#2015-12-01| 958.08
#2015-12-02| 954.95
#2015-12-03| 949.15
#2015-12-04| 948.30
#2015-12-07| 950.04
#2015-12-08| 934.49
#2015-12-09| 938.34
#2015-12-10| 933.40
#2015-12-11| 919.02
#2015-12-14| 905.27
#2015-12-15| 922.40
#2015-12-16| 926.52
#2015-12-17| 928.73
#2015-12-18| 920.34
#2015-12-21| 916.03
#2015-12-22| 919.41
#2015-12-23| 936.53
#2015-12-24| 943.22
#2015-12-25| 943.22
#2015-12-28| 939.99
#2015-12-29| 947.53
#2015-12-30| 942.89
#2015-12-31| 933.66
#2016-01-01| 933.66
#2016-01-04| 905.35
#2016-01-05| 903.69
#2016-01-06| 895.31
#2016-01-07| 882.16
#2016-01-08| 874.37
#2016-01-11| 867.42
#2016-01-12| 872.97
#2016-01-13| 878.56
#2016-01-14| 864.72
#2016-01-15| 848.76
#2016-01-18| 839.94
#2016-01-19| 852.71
#2016-01-20| 825.25
#2016-01-21| 835.52
#2016-01-22| 860.81
#2016-01-25| 856.15
#2016-01-26| 864.90
#2016-01-27| 869.73
#2016-01-28| 861.61
#2016-01-29| 871.02
#2016-02-01| 875.15
#2016-02-02| 857.48
#2016-02-03| 855.67
#2016-02-04| 863.78
#2016-02-05| 854.41
#2016-02-08| 824.68
#2016-02-09| 823.29
#2016-02-10| 830.10
#2016-02-11| 810.29
#2016-02-12| 826.90
#2016-02-15| 844.05
#2016-02-16| 840.32
#2016-02-17| 861.65
#2016-02-18| 859.88
#2016-02-19| 853.71
#2016-02-22| 862.02
#2016-02-23| 851.06
#2016-02-24| 831.12
#2016-02-25| 849.39
#2016-02-26| 854.33
#2016-02-29| 855.54
#2016-03-01| 867.08
#2016-03-02| 870.60
#2016-03-03| 876.21
#2016-03-04| 888.57
#2016-03-07| 884.52
#2016-03-08| 881.10
#2016-03-09| 882.14
#2016-03-10| 878.08
#2016-03-11| 902.01
#2016-03-14| 904.22
#2016-03-15| 894.44
#2016-03-16| 892.15
#2016-03-17| 911.43
#2016-03-18| 912.17
#2016-03-21| 907.77
#2016-03-22| 903.74
#2016-03-23| 899.35
#2016-03-24| 885.38
#2016-03-25| 885.38
#2016-03-28| 890.19
#2016-03-29| 891.41
#2016-03-30| 917.20
#2016-03-31| 910.75
#2016-04-01| 895.38
#2016-04-04| 902.01
#2016-04-05| 884.36
#2016-04-06| 891.43
#2016-04-07| 886.21
#2016-04-08| 898.82
#2016-04-11| 905.21
#2016-04-12| 904.80
#2016-04-13| 920.21
#2016-04-14| 921.73
#2016-04-15| 921.25
#2016-04-18| 927.68
#2016-04-19| 945.47
#2016-04-20| 946.12
#2016-04-21| 939.66
#2016-04-22| 932.72
#2016-04-25| 930.09
#2016-04-26| 935.50
#2016-04-27| 938.96
#2016-04-28| 941.90
#2016-04-29| 933.69
#2016-05-02| 938.76
#2016-05-03| 923.61
#2016-05-04| 911.40
#2016-05-05| 908.19
#2016-05-06| 907.33
#2016-05-09| 909.52
#2016-05-10| 918.00
#2016-05-11| 917.23
#2016-05-12| 911.15
#2016-05-13| 907.56
#2016-05-16| 910.94
#2016-05-17| 911.61
#2016-05-18| 914.67
#2016-05-19| 899.34
#2016-05-20| 911.22
#2016-05-23| 907.24
#2016-05-24| 924.09
#2016-05-25| 935.02
#2016-05-26| 939.66
#2016-05-27| 937.40
#2016-05-30| 939.35
#2016-05-31| 931.75
#2016-06-01| 926.30
#2016-06-02| 926.40
#2016-06-03| 932.49
#2016-06-06| 938.80
#2016-06-07| 948.70
#2016-06-08| 947.73
#2016-06-09| 933.45
#2016-06-10| 908.51
#2016-06-13| 892.16
#2016-06-14| 867.86
#2016-06-15| 878.12
#2016-06-16| 865.15
#2016-06-17| 885.51
#2016-06-20| 925.22
#2016-06-21| 926.53
#2016-06-22| 931.02
#2016-06-23| 950.89
#2016-06-24| 866.36
#2016-06-27| 820.92
#2016-06-28| 847.66
#2016-06-29| 878.38
#2016-06-30| 888.50
#2016-07-01| 896.93
#2016-07-04| 890.66
#2016-07-05| 873.91
#2016-07-06| 856.20
#2016-07-07| 865.51
#2016-07-08| 876.37
#2016-07-11| 891.72
#2016-07-12| 902.95
#2016-07-13| 904.55
#2016-07-14| 911.92
#2016-07-15| 907.55
#2016-07-18| 908.06
#2016-07-19| 901.03
#2016-07-20| 910.03
#2016-07-21| 908.36
#2016-07-22| 906.13
#2016-07-25| 907.26
#2016-07-26| 909.06
#2016-07-27| 913.51
#2016-07-28| 912.58
#2016-07-29| 927.03
#2016-08-01| 920.37
#2016-08-02| 912.37
#2016-08-03| 908.34
#2016-08-04| 912.54
#2016-08-05| 916.67
#2016-08-08| 917.45
#2016-08-09| 928.98
#2016-08-10| 931.42
#2016-08-11| 941.56
#2016-08-12| 940.07
#2016-08-15| 941.66
#2016-08-16| 939.36
#2016-08-17| 932.85
#2016-08-18| 944.17
#2016-08-19| 936.22
#2016-08-22| 936.79
#2016-08-23| 944.96
#2016-08-24| 942.39
#2016-08-25| 937.35
#2016-08-26| 942.09
#2016-08-29| 931.19
#2016-08-30| 933.99
#2016-08-31| 929.27
#2016-09-01| 934.10
#2016-09-02| 950.25
#2016-09-05| 949.38
#2016-09-06| 953.95
#2016-09-07| 957.40
#2016-09-08| 957.39
#2016-09-09| 941.55
#2016-09-12| 932.87
#2016-09-13| 925.03
#2016-09-14| 924.42
#2016-09-15| 929.19
#2016-09-16| 915.42
#2016-09-19| 926.76
#2016-09-20| 925.03
#2016-09-21| 926.61
#2016-09-22| 950.03
#2016-09-23| 941.39
#2016-09-26| 930.82
#2016-09-27| 925.47
#2016-09-28| 931.37
#2016-09-29| 935.68
#2016-09-30| 936.54
#2016-10-03| 935.85
#2016-10-04| 938.78
#2016-10-05| 937.43
#2016-10-06| 931.13
#2016-10-07| 923.59
#2016-10-10| 928.45
#2016-10-11| 915.22
#2016-10-12| 907.10
#2016-10-13| 900.72
#2016-10-14| 910.08
#2016-10-17| 902.28
#2016-10-18| 914.34
#2016-10-19| 916.87
#2016-10-20| 915.76
#2016-10-21| 911.15
#2016-10-24| 912.85
#2016-10-25| 907.85
#2016-10-26| 909.24
#2016-10-27| 909.47
#2016-10-28| 908.07
#2016-10-31| 906.05
#2016-11-01| 903.41
#2016-11-02| 898.93
#2016-11-03| 897.10
#2016-11-04| 891.85
#2016-11-07| 898.42
#2016-11-08| 902.47
#2016-11-09| 907.35
#2016-11-10| 899.89
#2016-11-11| 893.75
#2016-11-14| 884.73
#2016-11-15| 888.20
#2016-11-16| 881.90
#2016-11-17| 887.64
#2016-11-18| 876.22
#2016-11-21| 882.64
#2016-11-22| 881.91
#2016-11-23| 876.30
#2016-11-24| 882.01
#2016-11-25| 887.07
#2016-11-28| 878.46
#2016-11-29| 884.07
#2016-11-30| 886.46
#2016-12-01| 884.56
#2016-12-02| 884.43
#2016-12-05| 894.72
#2016-12-06| 904.20
#2016-12-07| 915.43
#2016-12-08| 913.65
#2016-12-09| 915.95
#2016-12-12| 918.17
#2016-12-13| 930.90
#2016-12-14| 927.38
#2016-12-15| 914.59
#2016-12-16| 917.29
#2016-12-19| 918.77
#2016-12-20| 917.97
#2016-12-21| 921.06
#2016-12-22| 921.17
#2016-12-23| 922.01
#2016-12-26| 922.01
#2016-12-27| 922.91
#2016-12-28| 920.01
#2016-12-29| 925.42
#2016-12-30| 933.56
#2017-01-02| 937.96
#2017-01-03| 929.86
#2017-01-04| 937.06
#2017-01-05| 949.20
#2017-01-06| 946.64
#2017-01-09| 939.92
#2017-01-10| 944.22
#2017-01-11| 935.41
#2017-01-12| 946.18
#2017-01-13| 952.50
#2017-01-16| 943.10
#2017-01-17| 949.35
#2017-01-18| 950.91
#2017-01-19| 942.81
#2017-01-20| 948.14
#2017-01-23| 949.92
#2017-01-24| 953.15
#2017-01-25| 964.49
#2017-01-26| 960.17
#2017-01-27| 960.45
#2017-01-30| 949.18
#2017-01-31| 953.16
#2017-02-01| 956.80
#2017-02-02| 958.11
#2017-02-03| 962.18
#2017-02-06| 950.59
#2017-02-07| 948.50
#2017-02-08| 953.03
#2017-02-09| 956.88
#2017-02-10| 954.88
#2017-02-13| 960.33
#2017-02-14| 956.60
#2017-02-15| 960.94
#2017-02-16| 967.05
#2017-02-17| 963.53
#2017-02-20| 964.74
#2017-02-21| 963.23
#2017-02-22| 963.84
#2017-02-23| 967.89
#2017-02-24| 958.38
#2017-02-27| 960.88
#2017-02-28| 963.97
#2017-03-01| 972.05
#2017-03-02| 970.21
#2017-03-03| 972.48
#2017-03-06| 970.86
#2017-03-07| 966.81
#2017-03-08| 965.18
#2017-03-09| 968.34
#2017-03-10| 976.25
#2017-03-13| 981.14
#2017-03-14| 975.58
#2017-03-15| 978.50
#2017-03-16| 996.38
#2017-03-17| 998.91
#2017-03-20| 998.50
#2017-03-21| 998.16
#2017-03-22| 993.26
#2017-03-23|1000.22
#2017-03-24|1000.15
#2017-03-27|1003.55
#2017-03-28|1008.06
#2017-03-29|1000.60
#2017-03-30|1005.11
#2017-03-31|1003.40
#2017-04-03| 994.52
#2017-04-04| 997.39
#2017-04-05| 997.73
#2017-04-06| 999.52
#2017-04-07| 997.33
#2017-04-10| 996.36
#2017-04-11| 999.17
#2017-04-12| 999.94
#2017-04-13| 996.90
#2017-04-14| 996.90
#2017-04-17|1001.19
#2017-04-18| 992.45
#2017-04-19| 996.31
#2017-04-20|1003.74
#2017-04-21| 996.83
#2017-04-24|1035.21
#2017-04-25|1044.13
#2017-04-26|1044.23
#2017-04-27|1041.50
#2017-04-28|1042.27
#2017-05-01|1043.70
#2017-05-02|1050.62
#2017-05-03|1051.01
#2017-05-04|1062.16
#2017-05-05|1074.08
#2017-05-08|1067.98
#2017-05-09|1069.00
#2017-05-10|1069.01
#2017-05-11|1064.79
#2017-05-12|1074.04
#2017-05-15|1081.45
#2017-05-16|1092.55
#2017-05-17|1085.74
#2017-05-18|1078.80
#2017-05-19|1092.12
#2017-05-22|1097.24
#2017-05-23|1097.98
#2017-05-24|1094.79
#2017-05-25|1097.17
#2017-05-26|1092.42
#2017-05-29|1091.65
#2017-05-30|1090.27
#2017-05-31|1095.67
#2017-06-01|1098.73
#2017-06-02|1106.07
#2017-06-05|1103.00
#2017-06-06|1097.08
#2017-06-07|1095.90
#2017-06-08|1092.37
#2017-06-09|1092.75
#2017-06-12|1082.17
#2017-06-13|1088.21
#2017-06-14|1091.69
#2017-06-15|1075.31
#2017-06-16|1087.37
#2017-06-19|1094.06
#2017-06-20|1082.20
#2017-06-21|1081.88
#2017-06-22|1083.72
#2017-06-23|1085.36
#2017-06-26|1089.68
#2017-06-27|1089.70
#2017-06-28|1096.65
#2017-06-29|1088.22
#2017-06-30|1082.50
#2017-07-03|1090.71
#2017-07-04|1085.97
#2017-07-05|1085.72
#2017-07-06|1085.62
#2017-07-07|1083.55
#2017-07-10|1087.14
#2017-07-11|1083.07
#2017-07-12|1099.75
#2017-07-13|1101.13
#2017-07-14|1107.37
#2017-07-17|1109.62
#2017-07-18|1107.76
#2017-07-19|1110.21
#2017-07-20|1117.07
#2017-07-21|1107.59
#2017-07-24|1103.62
#2017-07-25|1110.38
#2017-07-26|1112.89
#2017-07-27|1114.61
#2017-07-28|1111.34
#2017-07-31|1114.54
#2017-08-01|1123.31
#2017-08-02|1123.47
#2017-08-03|1126.62
#2017-08-04|1125.35
#2017-08-07|1128.26
#2017-08-08|1124.95
#2017-08-09|1117.33
#2017-08-10|1108.25
#2017-08-11|1100.76
#2017-08-14|1111.57
#2017-08-15|1106.51
#2017-08-16|1112.45
#2017-08-17|1109.86
#2017-08-18|1102.91
#2017-08-21|1104.76
#2017-08-22|1108.83
#2017-08-23|1108.33
#2017-08-24|1108.91
#2017-08-25|1113.98
#2017-08-28|1116.58
#2017-08-29|1111.63
#2017-08-30|1108.86
#2017-08-31|1115.01
#2017-09-01|1120.83
#2017-09-04|1118.19
#2017-09-05|1117.81
#2017-09-06|1119.86
#2017-09-07|1129.84
#2017-09-08|1132.77
#2017-09-11|1141.18
#2017-09-12|1144.42
#2017-09-13|1140.70
#2017-09-14|1137.71
#2017-09-15|1142.83
#2017-09-18|1145.70
#2017-09-19|1148.67
#2017-09-20|1149.92
#2017-09-21|1145.74
#2017-09-22|1151.19
#2017-09-25|1143.96
#2017-09-26|1134.68
#2017-09-27|1135.72
#2017-09-28|1143.12
#2017-09-29|1151.89
#2017-10-02|1149.43
#2017-10-03|1153.14
#2017-10-04|1152.76
#2017-10-05|1150.39
#2017-10-06|1147.50
#2017-10-09|1150.10
#2017-10-10|1157.63
#2017-10-11|1160.72
#2017-10-12|1161.75
#2017-10-13|1164.00
#2017-10-16|1160.37
#2017-10-17|1153.00
#2017-10-18|1158.74
#2017-10-19|1159.40
#2017-10-20|1155.88
#2017-10-23|1153.48
#2017-10-24|1150.68
#2017-10-25|1148.91
#2017-10-26|1150.61
#2017-10-27|1144.96
#2017-10-30|1151.00
#2017-10-31|1157.23
#2017-11-01|1158.42
#2017-11-02|1159.22
#2017-11-03|1156.70
#2017-11-06|1155.27
#2017-11-07|1148.59
#2017-11-08|1148.93
#2017-11-09|1140.49
#2017-11-10|1139.97
#2017-11-13|1132.84
#2017-11-14|1134.99
#2017-11-15|1133.79
#2017-11-16|1139.81
#2017-11-17|1137.28
#2017-11-20|1141.94
#2017-11-21|1144.76
#2017-11-22|1147.51
#2017-11-23|1153.43
#2017-11-24|1161.20
#2017-11-27|1154.19
#2017-11-28|1156.20
#2017-11-29|1157.30
#2017-11-30|1160.62
#2017-12-01|1147.02
#2017-12-04|1155.65
#2017-12-05|1151.55
#2017-12-06|1146.26
#2017-12-07|1146.28
#2017-12-08|1150.83
#2017-12-11|1154.58
#2017-12-12|1156.21
#2017-12-13|1156.26
#2017-12-14|1152.99
#2017-12-15|1149.81
#2017-12-18|1167.70
#2017-12-19|1162.79
#2017-12-20|1161.86
#2017-12-21|1166.74
#2017-12-22|1163.03
#2017-12-25|1163.03
#2017-12-26|1164.71
#2017-12-27|1169.74
#2017-12-28|1171.52
#2017-12-29|1177.48
#2018-01-01|1177.48
#2018-01-02|1178.55
#2018-01-03|1182.25
#2018-01-04|1197.54
#2018-01-05|1204.73
#2018-01-08|1202.13
#2018-01-09|1202.55
#2018-01-10|1203.30
#2018-01-11|1205.67
#2018-01-12|1219.31
#2018-01-15|1230.00
#2018-01-16|1227.48
#2018-01-17|1227.46
#2018-01-18|1229.68
#2018-01-19|1234.70
#2018-01-22|1241.40
#2018-01-23|1247.77
#2018-01-24|1250.73
#2018-01-25|1255.73
#2018-01-26|1254.81
#2018-01-29|1244.84
#2018-01-30|1239.10
#2018-01-31|1241.52
#2018-02-01|1236.63
#2018-02-02|1216.37
#2018-02-05|1195.67
#2018-02-06|1159.43
#2018-02-07|1177.21
#2018-02-08|1154.98
#2018-02-09|1137.10
#2018-02-12|1153.25
#2018-02-13|1153.56
#2018-02-14|1170.47
#2018-02-15|1184.54
#2018-02-16|1194.39
#2018-02-19|1182.15
#2018-02-20|1183.74
#2018-02-21|1183.51
#2018-02-22|1182.34
#2018-02-23|1182.59
#2018-02-26|1187.79
#2018-02-27|1180.78
#2018-02-28|1168.30
#2018-03-01|1152.27
#2018-03-02|1140.51
#2018-03-05|1154.00
#2018-03-06|1163.37
#2018-03-07|1167.49
#2018-03-08|1172.95
#2018-03-09|1177.07
#2018-03-12|1179.84
#2018-03-13|1175.96
#2018-03-14|1170.60
#2018-03-15|1173.86
#2018-03-16|1173.53
#2018-03-19|1165.95
#2018-03-20|1166.29
#2018-03-21|1164.18
#2018-03-22|1150.73
#2018-03-23|1145.51
#2018-03-26|1145.26
#2018-03-27|1155.00
#2018-03-28|1156.15
#2018-03-29|1156.80
#2018-03-30|1156.80
#2018-04-02|1158.31
#2018-04-03|1148.74
#2018-04-04|1146.06
#2018-04-05|1167.29
#2018-04-06|1167.82
#2018-04-09|1174.00
#2018-04-10|1187.63
#2018-04-11|1184.13
#2018-04-12|1185.96
#2018-04-13|1188.46
#2018-04-16|1188.86
#2018-04-17|1196.42
#2018-04-18|1203.30
#2018-04-19|1203.38
#2018-04-20|1195.07
#2018-04-23|1193.90
#2018-04-24|1193.69
#2018-04-25|1181.14
#2018-04-26|1186.99
#2018-04-27|1189.16
#2018-04-30|1190.15
#2018-05-01|1180.02
#2018-05-02|1184.39
#2018-05-03|1176.22
#2018-05-04|1181.99
#2018-05-07|1188.56
#2018-05-08|1184.61
#2018-05-09|1192.52
#2018-05-10|1194.98
#2018-05-11|1203.63
#2018-05-14|1205.88
#2018-05-15|1195.98
#2018-05-16|1190.47
#2018-05-17|1199.35
#2018-05-18|1194.61
#2018-05-21|1197.17
#2018-05-22|1203.48
#2018-05-23|1183.05
#2018-05-24|1178.72
#2018-05-25|1173.06
#2018-05-28|1166.79
#2018-05-29|1145.27
#2018-05-30|1154.07
#2018-05-31|1152.83
#2018-06-01|1163.67
#2018-06-04|1170.86
#2018-06-05|1164.24
#2018-06-06|1175.12
#2018-06-07|1177.29
#2018-06-08|1169.07
#2018-06-11|1182.07
#2018-06-12|1178.85
#2018-06-13|1178.52
#2018-06-14|1180.45
#2018-06-15|1165.13
#2018-06-18|1156.33
#2018-06-19|1143.47
#2018-06-20|1147.93
#2018-06-21|1140.68
#2018-06-22|1156.40
#2018-06-25|1137.19
#2018-06-26|1135.62
#2018-06-27|1137.08
#2018-06-28|1126.49
#2018-06-29|1144.64
#2018-07-02|1128.59
#2018-07-03|1142.13
#2018-07-04|1142.59
#2018-07-05|1152.73
#2018-07-06|1160.34
#2018-07-09|1167.47
#2018-07-10|1168.32
#2018-07-11|1153.71
#2018-07-12|1158.79
#2018-07-13|1159.23
#2018-07-16|1160.07
#2018-07-17|1160.53
#2018-07-18|1163.13
#2018-07-19|1157.94
#2018-07-20|1165.46
#2018-07-23|1163.29
#2018-07-24|1173.28
#2018-07-25|1167.33
#2018-07-26|1175.14
#2018-07-27|1179.13
#2018-07-30|1181.89
#2018-07-31|1183.11
#2018-08-01|1174.96
#2018-08-02|1159.33
#2018-08-03|1164.71
#2018-08-06|1160.71
#2018-08-07|1169.77
#2018-08-08|1168.73
#2018-08-09|1168.11
#2018-08-10|1141.60
#2018-08-13|1137.21
#2018-08-14|1132.97
#2018-08-15|1111.79
#2018-08-16|1125.33
#2018-08-17|1126.21
#2018-08-20|1134.93
#2018-08-21|1146.56
#2018-08-22|1154.06
#2018-08-23|1150.02
#2018-08-24|1156.05
#2018-08-27|1166.33
#2018-08-28|1170.36
#2018-08-29|1171.49
#2018-08-30|1164.53
#2018-08-31|1152.45
#2018-09-03|1152.76
#2018-09-04|1137.70
#2018-09-05|1132.24
#2018-09-06|1126.60
#2018-09-07|1122.76
#2018-09-10|1129.96
#2018-09-11|1127.66
#2018-09-12|1136.45
#2018-09-13|1139.84
#2018-09-14|1142.88
#2018-09-17|1147.01
#2018-09-18|1149.58
#2018-09-19|1150.36
#2018-09-20|1166.66
#2018-09-21|1172.90
#2018-09-24|1169.09
#2018-09-25|1174.22
#2018-09-26|1173.74
#2018-09-27|1170.60
#2018-09-28|1154.87
#2018-10-01|1153.76
#2018-10-02|1144.77
#2018-10-03|1148.84
#2018-10-04|1135.26
#2018-10-05|1124.15
#2018-10-08|1108.15
#2018-10-09|1110.16
#2018-10-10|1098.46
#2018-10-11|1079.42
#2018-10-12|1077.08
#2018-10-15|1080.78
#2018-10-16|1097.40
#2018-10-17|1088.26
#2018-10-18|1078.91
#2018-10-19|1078.28
#2018-10-22|1071.00
#2018-10-23|1053.01
#2018-10-24|1044.57
#2018-10-25|1048.13
#2018-10-26|1039.75
#2018-10-29|1050.67
#2018-10-30|1048.55
#2018-10-31|1063.87
#2018-11-01|1074.42
#2018-11-02|1076.19
#2018-11-05|1076.34
#2018-11-06|1074.69
#2018-11-07|1090.92
#2018-11-08|1088.99
#2018-11-09|1078.39
#2018-11-12|1058.27
#2018-11-13|1068.03
#2018-11-14|1064.46
#2018-11-15|1055.33
#2018-11-16|1060.45
#2018-11-19|1057.96
#2018-11-20|1041.89
#2018-11-21|1052.58
#2018-11-22|1046.80
#2018-11-23|1044.65
#2018-11-26|1057.63
#2018-11-27|1050.52
#2018-11-28|1049.26
#2018-11-29|1061.47
#2018-11-30|1053.61
#2018-12-03|1066.75
#2018-12-04|1058.95
#2018-12-05|1045.40
#2018-12-06|1016.64
#2018-12-07|1024.47
#2018-12-10|1003.67
#2018-12-11|1014.31
#2018-12-12|1035.40
#2018-12-13|1031.95
#2018-12-14|1020.73
#2018-12-17|1012.51
#2018-12-18|1006.87
#2018-12-19|1015.16
#2018-12-20| 999.61
#2018-12-21| 999.72
#2018-12-24| 995.83
#2018-12-25| 995.83
#2018-12-26| 994.23
#2018-12-27| 977.99
#2018-12-28|1000.55
#2018-12-31|1004.69
#2019-01-01|1004.69
#2019-01-02| 996.62
#2019-01-03| 990.62
#2019-01-04|1020.08
#2019-01-07|1022.99
#2019-01-08|1030.04
#2019-01-09|1041.97
#2019-01-10|1046.46
#2019-01-11|1043.14
#2019-01-14|1037.48
#2019-01-15|1037.77
#2019-01-16|1039.48
#2019-01-17|1038.43
#2019-01-18|1056.16
#2019-01-21|1054.19
#2019-01-22|1049.17
#2019-01-23|1050.42
#2019-01-24|1050.59
#2019-01-25|1061.29
#2019-01-28|1054.42
#2019-01-29|1060.77
#2019-01-30|1065.73
#2019-01-31|1071.57
#2019-02-01|1073.92
#2019-02-04|1070.99
#2019-02-05|1084.39
#2019-02-06|1083.36
#2019-02-07|1065.45
#2019-02-08|1056.77
#2019-02-11|1060.81
#2019-02-12|1067.99
#2019-02-13|1073.36
#2019-02-14|1069.33
#2019-02-15|1083.45
#2019-02-18|1090.09
#2019-02-19|1090.64
#2019-02-20|1099.53
#2019-02-21|1096.87
#2019-02-22|1098.42
#2019-02-25|1102.04
#2019-02-26|1107.44
#2019-02-27|1106.69
#2019-02-28|1108.17
#2019-03-01|1112.91
#2019-03-04|1110.02
#2019-03-05|1110.07
#2019-03-06|1110.58
#2019-03-07|1098.78
#2019-03-08|1088.97
#2019-03-11|1096.33
#2019-03-12|1100.45
#2019-03-13|1110.94
#2019-03-14|1119.31
#2019-03-15|1129.11
#2019-03-18|1133.42
#2019-03-19|1141.23
#2019-03-20|1131.51
#2019-03-21|1132.42
#2019-03-22|1111.17
#2019-03-25|1109.87
#2019-03-26|1114.29
#2019-03-27|1112.15
#2019-03-28|1109.52
#2019-03-29|1116.36
#2019-04-01|1128.89
#2019-04-02|1129.74
#2019-04-03|1144.82
#2019-04-04|1140.99
#2019-04-05|1143.46
#2019-04-08|1145.74
#2019-04-09|1138.59
#2019-04-10|1139.50
#2019-04-11|1143.31
#2019-04-12|1149.48
#2019-04-15|1151.83
#2019-04-16|1154.12
#2019-04-17|1155.73
#2019-04-18|1152.57
#2019-04-19|1152.57
#2019-04-22|1152.08
#2019-04-23|1152.20
#2019-04-24|1150.37
#2019-04-25|1143.00
#2019-04-26|1147.53
#2019-04-29|1149.58
#2019-04-30|1154.09
#2019-05-01|1156.34
#2019-05-02|1145.69
#2019-05-03|1150.56
#2019-05-06|1142.33
#2019-05-07|1126.01
#2019-05-08|1129.57
#2019-05-09|1115.61
#2019-05-10|1120.13
#2019-05-13|1107.09
#2019-05-14|1115.17
#2019-05-15|1120.27
#2019-05-16|1132.72
#2019-05-17|1127.18
#2019-05-20|1117.48
#2019-05-21|1125.61
#2019-05-22|1121.66
#2019-05-23|1106.07
#2019-05-24|1117.90
#2019-05-27|1119.44
#2019-05-28|1115.57
#2019-05-29|1097.02
#2019-05-30|1100.15
#2019-05-31|1093.05
#2019-06-03|1103.27
#2019-06-04|1112.77
#2019-06-05|1119.72
#2019-06-06|1121.62
#2019-06-07|1137.43
#2019-06-10|1137.60
#2019-06-11|1145.46
#2019-06-12|1142.59
#2019-06-13|1139.76
#2019-06-14|1130.51
#2019-06-17|1129.53
#2019-06-18|1144.54
#2019-06-19|1147.98
#2019-06-20|1160.08
#2019-06-21|1158.98
#2019-06-24|1163.33
#2019-06-25|1161.42
#2019-06-26|1157.28
#2019-06-27|1156.67
#2019-06-28|1166.65
#2019-07-01|1168.87
#2019-07-02|1170.24
#2019-07-03|1178.76
#2019-07-04|1180.47
#2019-07-05|1165.60
#2019-07-08|1164.09
#2019-07-09|1157.36
#2019-07-10|1159.68
#2019-07-11|1158.49
#2019-07-12|1158.64
#2019-07-15|1162.08
#2019-07-16|1162.26
#2019-07-17|1158.21
#2019-07-18|1154.81
#2019-07-19|1156.38
#2019-07-22|1158.09
#2019-07-23|1161.85
#2019-07-24|1161.78
#2019-07-25|1157.35
#2019-07-26|1157.24
#2019-07-29|1158.51
#2019-07-30|1142.48
#2019-07-31|1144.10
#2019-08-01|1141.20
#2019-08-02|1117.83
#2019-08-05|1099.96
#2019-08-06|1095.13
#2019-08-07|1100.10
#2019-08-08|1118.40
#2019-08-09|1109.36
#2019-08-12|1107.70
#2019-08-13|1110.65
#2019-08-14|1088.66
#2019-08-15|1082.07
#2019-08-16|1095.12
#2019-08-19|1106.90
#2019-08-20|1098.62
#2019-08-21|1112.48
#2019-08-22|1106.99
#2019-08-23|1101.20
#2019-08-26|1101.28
#2019-08-27|1106.98
#2019-08-28|1102.57
#2019-08-29|1113.17
#2019-08-30|1115.40
#2019-09-02|1114.37
#2019-09-03|1111.50
#2019-09-04|1128.33
#2019-09-05|1138.35
#2019-09-06|1142.15
#2019-09-09|1140.30
#2019-09-10|1140.47
#2019-09-11|1145.14
#2019-09-12|1150.65
#2019-09-13|1159.93
#2019-09-16|1144.48
#2019-09-17|1149.25
#2019-09-18|1150.58
#2019-09-19|1157.32
#2019-09-20|1156.01
#2019-09-23|1145.65
#2019-09-24|1145.85
#2019-09-25|1135.25
#2019-09-26|1140.41
#2019-09-27|1146.83
#2019-09-30|1145.95
#2019-10-01|1132.69
#2019-10-02|1105.00
#2019-10-03|1109.06
#2019-10-04|1116.50
#2019-10-07|1126.18
#2019-10-08|1110.15
#2019-10-09|1117.13
#2019-10-10|1127.73
#2019-10-11|1155.44
#2019-10-14|1149.01
#2019-10-15|1162.58
#2019-10-16|1162.26
#2019-10-17|1168.46
#2019-10-18|1167.33
#2019-10-21|1175.31
#2019-10-22|1175.03
#2019-10-23|1174.82
#2019-10-24|1180.79
#2019-10-25|1181.14
#2019-10-28|1184.05
#2019-10-29|1184.66
#2019-10-30|1186.95
#2019-10-31|1184.14
#2019-11-01|1193.88
#2019-11-04|1204.20
#2019-11-05|1197.93
#2019-11-06|1200.74
#2019-11-07|1202.00
#2019-11-08|1196.22
#2019-11-11|1197.53
#2019-11-12|1199.66
#2019-11-13|1196.61
#2019-11-14|1191.83
#2019-11-15|1202.22
#2019-11-18|1205.01
#2019-11-19|1203.68
#2019-11-20|1197.33
#2019-11-21|1193.93
#2019-11-22|1194.63
#2019-11-25|1204.28
#2019-11-26|1205.50
#2019-11-27|1207.64
#2019-11-28|1207.24
#2019-11-29|1203.76
#2019-12-02|1190.47
#2019-12-03|1183.68
#2019-12-04|1198.00
#2019-12-05|1197.09
#2019-12-06|1206.64
#2019-12-09|1206.02
#2019-12-10|1205.12
#2019-12-11|1207.46
#2019-12-12|1214.70
#2019-12-13|1229.35
#2019-12-16|1246.43
#2019-12-17|1240.50
#2019-12-18|1236.08
#2019-12-19|1237.20
#2019-12-20|1243.21
#2019-12-23|1243.19
#2019-12-24|1245.50
#2019-12-25|1245.50
#2019-12-26|1246.76
#2019-12-27|1256.20
#2019-12-30|1249.83
#2019-12-31|1251.39
#2020-01-01|1251.39
#2020-01-02|1260.34
#2020-01-03|1252.84
#2020-01-06|1251.07
#2020-01-07|1248.63
#2020-01-08|1248.29
#2020-01-09|1249.86
#2020-01-10|1249.49
#2020-01-13|1249.38
#2020-01-14|1251.67
#2020-01-15|1255.50
#2020-01-16|1257.14
#2020-01-17|1263.79
#2020-01-20|1260.68
#2020-01-21|1260.95
#2020-01-22|1257.16
#2020-01-23|1245.05
#2020-01-24|1253.21
#2020-01-27|1224.04
#2020-01-28|1232.60
#2020-01-29|1237.50
#2020-01-30|1229.15
#2020-01-31|1221.21
#2020-02-03|1221.06
#2020-02-04|1238.53
#2020-02-05|1249.88
#2020-02-06|1252.87
#2020-02-07|1248.24
#2020-02-10|1244.47
#2020-02-11|1254.54
#2020-02-12|1259.98
#2020-02-13|1254.15
#2020-02-14|1251.74
#2020-02-17|1253.94
#2020-02-18|1248.44
#2020-02-19|1255.43
#2020-02-20|1246.34
#2020-02-21|1245.43
#2020-02-24|1198.78
#2020-02-25|1178.46
#2020-02-26|1178.53
#2020-02-27|1148.33
#2020-02-28|1107.69
#2020-03-02|1123.82
#2020-03-03|1144.41
#2020-03-04|1156.51
#2020-03-05|1145.40
#2020-03-06|1115.81
#2020-03-09|1042.43
#2020-03-10|1024.62
#2020-03-11|1010.61
#2020-03-12| 878.64
#2020-03-13| 890.10
#2020-03-16| 852.36
#2020-03-17| 859.07
#2020-03-18| 815.20
#2020-03-19| 830.75
#2020-03-20| 844.38
#2020-03-23| 813.63
#2020-03-24| 885.28
#2020-03-25| 915.87
#2020-03-26| 956.36
#2020-03-27| 928.06
#2020-03-30| 938.22
#2020-03-31| 948.89
#2020-04-01| 918.35
#2020-04-02| 918.19
#2020-04-03| 904.75
#2020-04-06| 936.62
#2020-04-07| 962.28
#2020-04-08| 960.30
#2020-04-09| 981.37
#2020-04-10| 981.37
#2020-04-13| 979.51
#2020-04-14| 990.48
#2020-04-15| 952.86
#2020-04-16| 953.44
#2020-04-17| 982.06
#2020-04-20| 988.12
#2020-04-21| 953.71
#2020-04-22| 967.97
#2020-04-23| 976.87
#2020-04-24| 964.84
#2020-04-27| 985.79
#2020-04-28|1001.79
#2020-04-29|1021.41
#2020-04-30|1009.39
#2020-05-01|1005.61
#2020-05-04| 971.79
#2020-05-05| 986.29
#2020-05-06| 979.00
#2020-05-07| 988.50
#2020-05-08|1005.98
#2020-05-11| 998.45
#2020-05-12|1005.86
#2020-05-13| 982.73
#2020-05-14| 959.72
#2020-05-15| 964.76
#2020-05-18|1008.57
#2020-05-19|1010.37
#2020-05-20|1024.33
#2020-05-21|1012.66
#2020-05-22|1007.47
#2020-05-25|1022.61
#2020-05-26|1042.15
#2020-05-27|1043.99
#2020-05-28|1068.95
#2020-05-29|1060.01
#2020-06-01|1073.04
#2020-06-02|1094.61
#2020-06-03|1126.37
#2020-06-04|1130.71
#2020-06-05|1155.53
#2020-06-08|1151.70
#2020-06-09|1142.79
#2020-06-10|1138.02
#2020-06-11|1094.17
#2020-06-12|1084.38
#2020-06-15|1084.24
#2020-06-16|1111.93
#2020-06-17|1118.85
#2020-06-18|1110.65
#2020-06-19|1114.23
#2020-06-22|1111.97
#2020-06-23|1135.09
#2020-06-24|1097.58
#2020-06-25|1099.65
#2020-06-26|1093.83
#2020-06-29|1103.24
#2020-06-30|1102.53
#2020-07-01|1108.02
#2020-07-02|1126.65
#2020-07-03|1118.98
#2020-07-06|1144.25
#2020-07-07|1134.22
#2020-07-08|1130.74
#2020-07-09|1118.73
#2020-07-10|1131.18
#2020-07-13|1147.33
#2020-07-14|1141.60
#2020-07-15|1163.73
#2020-07-16|1159.89
#2020-07-17|1160.73
#2020-07-20|1171.03
#2020-07-21|1179.46
#2020-07-22|1179.82
#2020-07-23|1180.31
#2020-07-24|1163.63
#2020-07-27|1174.70
#2020-07-28|1174.69
#2020-07-29|1178.51
#2020-07-30|1154.58
#2020-07-31|1146.28
#2020-08-03|1161.11
#2020-08-04|1162.48
#2020-08-05|1180.38
#2020-08-06|1168.47
#2020-08-07|1166.33
#2020-08-10|1168.66
#2020-08-11|1188.40
#2020-08-12|1205.82
#2020-08-13|1202.27
#2020-08-14|1186.84
#2020-08-17|1194.01
#2020-08-18|1192.84
#2020-08-19|1199.25
#2020-08-20|1180.65
#2020-08-21|1172.15
#2020-08-24|1194.16
#2020-08-25|1191.41
#2020-08-26|1201.24
#2020-08-27|1191.09
#2020-08-28|1195.64
#2020-08-31|1194.49
#2020-09-01|1190.35
#2020-09-02|1197.53
#2020-09-03|1182.20
#2020-09-04|1165.56
#2020-09-07|1187.50
#2020-09-08|1170.76
#2020-09-09|1191.94
#2020-09-10|1191.18
#2020-09-11|1188.73
#2020-09-14|1194.33
#2020-09-15|1199.95
#2020-09-16|1205.10
#2020-09-17|1196.84
#2020-09-18|1193.94
#2020-09-21|1144.78
#2020-09-22|1143.60
#2020-09-23|1146.78
#2020-09-24|1131.90
#2020-09-25|1129.15
#2020-09-28|1155.73
#2020-09-29|1158.32
#2020-09-30|1155.97
#2020-10-01|1159.37
#2020-10-02|1160.48
#2020-10-05|1177.86
#2020-10-06|1178.43
#2020-10-07|1173.84
#2020-10-08|1182.18
#2020-10-09|1195.30
#2020-10-12|1203.28
#2020-10-13|1190.04
#2020-10-14|1190.42
#2020-10-15|1159.52
#2020-10-16|1176.31
#2020-10-19|1180.42
#2020-10-20|1181.35
#2020-10-21|1169.91
#2020-10-22|1163.89
#2020-10-23|1172.07
#2020-10-26|1149.75
#2020-10-27|1140.00
#2020-10-28|1098.15
#2020-10-29|1088.05
#2020-10-30|1088.84
#2020-11-02|1105.44
#2020-11-03|1140.16
#2020-11-04|1161.50
#2020-11-05|1184.21
#2020-11-06|1186.75
#2020-11-09|1228.93
#2020-11-10|1240.68
#2020-11-11|1247.66
#2020-11-12|1242.47
#2020-11-13|1243.50
#2020-11-16|1259.85
#2020-11-17|1260.99
#2020-11-18|1266.32
#2020-11-19|1252.98
#2020-11-20|1260.60
#2020-11-23|1254.48
#2020-11-24|1271.92
#2020-11-25|1274.71
#2020-11-26|1273.43
#2020-11-27|1283.59
#2020-11-30|1271.89
#2020-12-01|1287.38
#2020-12-02|1292.50
#2020-12-03|1301.15
#2020-12-04|1307.32
#2020-12-07|1302.66
#2020-12-08|1303.43
#2020-12-09|1303.94
#2020-12-10|1303.70
#2020-12-11|1291.03
#2020-12-14|1298.32
#2020-12-15|1304.22
#2020-12-16|1319.08
#2020-12-17|1329.18
#2020-12-18|1323.79
#2020-12-21|1289.95
#2020-12-22|1300.03
#2020-12-23|1315.79
#2020-12-24|1317.00
#2020-12-25|1317.00
#2020-12-28|1329.03
#2020-12-29|1342.02
#2020-12-30|1343.82
#2020-12-31|1332.92
#2021-01-01|1332.92
#2021-01-04|1345.48
#2021-01-05|1343.49
#2021-01-06|1362.53
#2021-01-07|1367.39
#2021-01-08|1375.87
#2021-01-11|1355.16
#2021-01-12|1357.11
#2021-01-13|1358.68
#2021-01-14|1365.33
#2021-01-15|1347.44
#2021-01-18|1346.87
#2021-01-19|1350.13
#2021-01-20|1357.03
#2021-01-21|1362.19
#2021-01-22|1357.09
#2021-01-25|1341.41
#2021-01-26|1353.85
#2021-01-27|1330.89
#2021-01-28|1334.65
#2021-01-29|1312.14
#2021-02-01|1320.81
#2021-02-02|1331.82
#2021-02-03|1335.09
#2021-02-04|1338.79
#2021-02-05|1343.78
#2021-02-08|1350.15
#2021-02-09|1354.77
#2021-02-10|1355.68
#2021-02-11|1361.50
#2021-02-12|1369.01
#2021-02-15|1389.00
#2021-02-16|1386.81
#2021-02-17|1366.76
#2021-02-18|1360.65
#2021-02-19|1373.75
#2021-02-22|1369.39
#2021-02-23|1365.84
#2021-02-24|1368.37
#2021-02-25|1376.31
#2021-02-26|1343.63
#2021-03-01|1358.46
#2021-03-02|1362.72
#2021-03-03|1365.24
#2021-03-04|1359.11
#2021-03-05|1334.33
#2021-03-08|1355.92
#2021-03-09|1368.58
#2021-03-10|1375.54
#2021-03-11|1389.77
#2021-03-12|1384.29
#2021-03-15|1381.61
#2021-03-16|1390.77
#2021-03-17|1386.67
#2021-03-18|1395.88
#2021-03-19|1383.09
#2021-03-22|1388.19
#2021-03-23|1378.11
#2021-03-24|1373.88
#2021-03-25|1367.35
#2021-03-26|1382.18
#2021-03-29|1381.10
#2021-03-30|1386.46
#2021-03-31|1385.98
#2021-04-01|1395.34
#2021-04-02|1395.34
#2021-04-05|1401.06
#2021-04-06|1414.90
#2021-04-07|1419.55
#2021-04-08|1427.83
#2021-04-09|1428.86
#2021-04-12|1424.47
#2021-04-13|1428.00
#2021-04-14|1435.87
#2021-04-15|1443.14
#2021-04-16|1457.74
#2021-04-19|1463.17
#2021-04-20|1439.34
#2021-04-21|1446.34
#2021-04-22|1455.87
#2021-04-23|1457.16
#2021-04-26|1465.18
#2021-04-27|1464.37
#2021-04-28|1466.04
#2021-04-29|1465.73
#2021-04-30|1452.65
#2021-05-03|1465.44
#2021-05-04|1440.46
#2021-05-05|1463.65
#2021-05-06|1469.76
#2021-05-07|1493.63
#2021-05-10|1498.34
#2021-05-11|1468.95
#2021-05-12|1463.43
#2021-05-13|1461.96
#2021-05-14|1486.95
#2021-05-17|1488.47
#2021-05-18|1500.07
#2021-05-19|1477.00
#2021-05-20|1496.42
#2021-05-21|1502.14
#2021-05-24|1508.86
#2021-05-25|1512.40
#2021-05-26|1509.42
#2021-05-27|1510.98
#2021-05-28|1517.25
#2021-05-31|1515.07
#2021-06-01|1529.17
#2021-06-02|1529.09
#2021-06-03|1518.97
#2021-06-04|1527.76
#2021-06-07|1534.99
#2021-06-08|1536.41
#2021-06-09|1538.27
#2021-06-10|1537.33
#2021-06-11|1540.00
#2021-06-14|1544.86
#2021-06-15|1547.66
#2021-06-16|1549.94
#2021-06-17|1525.79
#2021-06-18|1490.67
#2021-06-21|1508.15
#2021-06-22|1510.44
#2021-06-23|1505.94
#2021-06-24|1517.12
#2021-06-25|1522.27
#2021-06-28|1509.52
#2021-06-29|1511.18
#2021-06-30|1493.94
#2021-07-01|1504.20
#2021-07-02|1504.71
#2021-07-05|1512.08
#2021-07-06|1500.11
#2021-07-07|1507.90
#2021-07-08|1490.00
#2021-07-09|1510.83
#2021-07-12|1521.68
#2021-07-13|1516.79
#2021-07-14|1514.83
#2021-07-15|1500.14
#2021-07-16|1494.40
#2021-07-19|1459.78
#2021-07-20|1461.88
#2021-07-21|1488.95
#2021-07-22|1497.08
#2021-07-23|1509.46
#2021-07-26|1514.51
#2021-07-27|1508.74
#2021-07-28|1515.31
#2021-07-29|1533.69
#2021-07-30|1522.82
#2021-08-02|1534.74
#2021-08-03|1534.94
#2021-08-04|1541.79
#2021-08-05|1547.15
#2021-08-06|1537.03
#2021-08-09|1537.42
#2021-08-10|1539.49
#2021-08-11|1548.78
#2021-08-12|1550.35
#2021-08-13|1561.63
#2021-08-16|1552.92
#2021-08-17|1544.82
#2021-08-18|1545.94
#2021-08-19|1519.61
#2021-08-20|1524.12
#2021-08-23|1542.38
#2021-08-24|1544.79
#2021-08-25|1542.98
#2021-08-26|1538.85
#2021-08-27|1549.46
#2021-08-30|1552.13
#2021-08-31|1546.43
#2021-09-01|1559.87
#2021-09-02|1566.93
#2021-09-03|1559.56
#2021-09-06|1567.19
#2021-09-07|1558.14
#2021-09-08|1537.74
#2021-09-09|1537.30
#2021-09-10|1535.36
#2021-09-13|1536.86
#2021-09-14|1537.95
#2021-09-15|1525.66
#2021-09-16|1524.68
#2021-09-17|1507.86
#2021-09-20|1481.45
#2021-09-21|1499.99
#2021-09-22|1515.51
#2021-09-23|1531.48
#2021-09-24|1513.14
#2021-09-27|1509.28
#2021-09-28|1474.50
#2021-09-29|1476.13
#2021-09-30|1472.13
#2021-10-01|1467.50
#2021-10-04|1465.58
#2021-10-05|1478.23
#2021-10-06|1456.93
#2021-10-07|1482.30
#2021-10-08|1480.36
#2021-10-11|1481.36
#2021-10-12|1477.34
#2021-10-13|1490.54
#2021-10-14|1510.00
#2021-10-15|1523.64
#2021-10-18|1515.57
#2021-10-19|1526.03
#2021-10-20|1531.66
#2021-10-21|1530.17
#2021-10-22|1537.11
#2021-10-25|1533.37
#2021-10-26|1542.75
#2021-10-27|1537.18
#2021-10-28|1552.13
#2021-10-29|1539.17
#2021-11-01|1552.59
#2021-11-02|1553.22
#2021-11-03|1559.78
#2021-11-04|1560.71
#2021-11-05|1562.62
#2021-11-08|1567.90
#2021-11-09|1564.67
#2021-11-10|1559.20
#2021-11-11|1558.09
#2021-11-12|1558.99
#2021-11-15|1561.36
#2021-11-16|1554.45
#2021-11-17|1550.99
#2021-11-18|1549.29
#2021-11-19|1539.51
#2021-11-22|1528.63
#2021-11-23|1511.98
#2021-11-24|1504.55
#2021-11-25|1512.97
#2021-11-26|1471.13
#2021-11-29|1474.93
#2021-11-30|1460.03
#2021-12-01|1495.15
#2021-12-02|1476.59
#2021-12-03|1463.61
#2021-12-06|1481.85
#2021-12-07|1514.04
#2021-12-08|1516.87
#2021-12-09|1509.41
#2021-12-10|1505.78
#2021-12-13|1495.39
#2021-12-14|1482.52
#2021-12-15|1483.27
#2021-12-16|1509.33
#2021-12-17|1496.55
#2021-12-20|1477.97
#2021-12-21|1495.77
#2021-12-22|1517.63
#2021-12-23|1530.21
#2021-12-24|1531.43
#2021-12-27|1539.29
#2021-12-28|1545.74
#2021-12-29|1551.11
#2021-12-30|1550.30
#2021-12-31|1553.03
#2022-01-03|1549.73
#2022-01-04|1566.07
#2022-01-05|1570.79
#2022-01-06|1546.09
#2022-01-07|1548.13
#2022-01-10|1521.92
#2022-01-11|1537.96
#2022-01-12|1558.70
#2022-01-13|1564.05
#2022-01-14|1545.65
#2022-01-17|1552.36
#2022-01-18|1530.15
#2022-01-19|1533.87
#2022-01-20|1541.90
#2022-01-21|1513.98
#2022-01-24|1452.33
#2022-01-25|1458.40
#2022-01-26|1483.85
#2022-01-27|1476.19
#2022-01-28|1463.72
#2022-01-31|1479.81
#2022-02-01|1503.86
#2022-02-02|1516.59
#2022-02-03|1506.88
#2022-02-04|1490.59
#2022-02-07|1501.35
#2022-02-08|1497.99
#2022-02-09|1524.60
#2022-02-10|1526.28
#2022-02-11|1509.69
#2022-02-14|1470.02
#2022-02-15|1496.94
#2022-02-16|1499.00
#2022-02-17|1489.60
#2022-02-18|1474.05
#2022-02-21|1454.68
#2022-02-22|1455.26
#2022-02-23|1449.85
#2022-02-24|1377.52
#2022-02-25|1439.46
#2022-02-28|1435.87
#2022-03-01|1390.78
#2022-03-02|1394.14
#2022-03-03|1365.48
#2022-03-04|1300.35
#2022-03-07|1281.04
#2022-03-08|1276.22
#2022-03-09|1355.14
#2022-03-10|1330.84
#2022-03-11|1336.89
#2022-03-14|1354.25
#2022-03-15|1349.61
#2022-03-16|1392.90
#2022-03-17|1415.31
#2022-03-18|1420.49
#2022-03-21|1421.37
#2022-03-22|1429.77
#2022-03-23|1413.08
#2022-03-24|1410.95
#2022-03-25|1409.93
#2022-03-28|1410.11
#2022-03-29|1451.89
#2022-03-30|1454.38
#2022-03-31|1436.50
#2022-04-01|1432.84
#2022-04-04|1439.33
#2022-04-05|1434.34
#2022-04-06|1411.08
#2022-04-07|1408.10
#2022-04-08|1422.88
#2022-04-11|1418.82
#2022-04-12|1410.94
#2022-04-13|1408.07
#2022-04-14|1408.35
#2022-04-15|1408.35
#2022-04-18|1408.27
#2022-04-19|1399.80
#2022-04-20|1421.36
#2022-04-21|1423.55
#2022-04-22|1390.28
#2022-04-25|1357.06
#2022-04-26|1339.00
#2022-04-27|1333.07
#2022-04-28|1341.44
#2022-04-29|1355.84
#2022-05-02|1335.10
#2022-05-03|1343.79
#2022-05-04|1331.13
#2022-05-05|1320.53
#2022-05-06|1303.24
#2022-05-09|1259.83
#2022-05-10|1270.63
#2022-05-11|1293.05
#2022-05-12|1267.79
#2022-05-13|1292.18
#2022-05-16|1294.64
#2022-05-17|1327.16
#2022-05-18|1309.40
#2022-05-19|1302.09
#2022-05-20|1307.93
#2022-05-23|1339.59
#2022-05-24|1332.19
#2022-05-25|1334.90
#2022-05-26|1350.14
#2022-05-27|1368.13
#2022-05-30|1385.67
#2022-05-31|1367.41
#2022-06-01|1348.44
#2022-06-02|1362.33
#2022-06-03|1359.35
#2022-06-06|1371.20
#2022-06-07|1365.88
#2022-06-08|1361.26
#2022-06-09|1333.01
#2022-06-10|1283.26
#2022-06-13|1239.95
#2022-06-14|1223.07
#2022-06-15|1240.13
#2022-06-16|1220.22
#2022-06-17|1216.21
#2022-06-20|1237.79
#2022-06-21|1244.93
#2022-06-22|1240.10
#2022-06-23|1221.98
#2022-06-24|1256.17
#2022-06-27|1269.25
#2022-06-28|1262.82
#2022-06-29|1251.00
#2022-06-30|1229.16
#2022-07-01|1222.15
#2022-07-04|1233.28
#2022-07-05|1186.79
#2022-07-06|1200.64
#2022-07-07|1220.27
#2022-07-08|1226.96
#2022-07-11|1210.07
#2022-07-12|1212.16
#2022-07-13|1206.96
#2022-07-14|1175.54
#2022-07-15|1205.99
#2022-07-18|1231.14
#2022-07-19|1257.40
#2022-07-20|1250.22
#2022-07-21|1252.53
#2022-07-22|1260.85
#2022-07-25|1261.01
#2022-07-26|1250.95
#2022-07-27|1254.98
#2022-07-28|1272.16
#2022-07-29|1293.24
#2022-08-01|1300.01
#2022-08-02|1286.96
#2022-08-03|1284.12
#2022-08-04|1297.04
#2022-08-05|1281.84
#2022-08-08|1297.93
#2022-08-09|1290.66
#2022-08-10|1318.17
#2022-08-11|1318.76
#2022-08-12|1307.75
#2022-08-15|1305.90
#2022-08-16|1306.21
#2022-08-17|1292.59
#2022-08-18|1294.22
#2022-08-19|1273.84
#2022-08-22|1252.77
#2022-08-23|1250.28
#2022-08-24|1253.14
#2022-08-25|1256.08
#2022-08-26|1239.30
#2022-08-29|1224.83
#2022-08-30|1218.01
#2022-08-31|1212.41
#2022-09-01|1177.05
#2022-09-02|1212.08
#2022-09-05|1192.30
#2022-09-06|1192.81
#2022-09-07|1191.12
#2022-09-08|1198.01
#2022-09-09|1226.95
#2022-09-12|1259.43
#2022-09-13|1226.43
#2022-09-14|1213.63
#2022-09-15|1205.31
#2022-09-16|1190.37
#2022-09-19|1187.36
#2022-09-20|1172.37
#2022-09-21|1169.27
#2022-09-22|1141.58
#2022-09-23|1102.13
#2022-09-26|1090.98
#2022-09-27|1086.82
#2022-09-28|1091.61
#2022-09-29|1089.14
#2022-09-30|1106.10
#2022-10-03|1116.82
#2022-10-04|1167.95
#2022-10-05|1144.86
#2022-10-06|1135.34
#2022-10-07|1116.51
#2022-10-10|1102.75
#2022-10-11|1097.26
#2022-10-12|1090.93
#2022-10-13|1101.40
#2022-10-14|1111.98
#2022-10-17|1139.61
#2022-10-18|1147.38
#2022-10-19|1134.30
#2022-10-20|1142.90
#2022-10-21|1130.55
#2022-10-24|1155.88
#2022-10-25|1181.61
#2022-10-26|1199.86
#2022-10-27|1193.45
#2022-10-28|1189.33
#2022-10-31|1185.74
#2022-11-01|1191.39
#2022-11-02|1187.90
#2022-11-03|1163.26
#2022-11-04|1201.68
#2022-11-07|1217.62
#2022-11-08|1234.32
#2022-11-09|1226.15
#2022-11-10|1278.13
#2022-11-11|1297.74
#2022-11-14|1299.82
#2022-11-15|1309.04
#2022-11-16|1301.79
#2022-11-17|1287.23
#2022-11-18|1305.97
#2022-11-21|1289.75
#2022-11-22|1304.96
#2022-11-23|1323.87
#2022-11-24|1334.54
#2022-11-25|1334.16
#2022-11-28|1324.74
#2022-11-29|1318.77
#2022-11-30|1320.09
#2022-12-01|1355.99
#2022-12-02|1352.31
#2022-12-05|1353.98
#2022-12-06|1343.35
#2022-12-07|1334.75
#2022-12-08|1338.02
#2022-12-09|1348.70
#2022-12-12|1339.46
#2022-12-13|1371.54
#2022-12-14|1372.46
#2022-12-15|1334.13
#2022-12-16|1313.82
#2022-12-19|1312.95
#2022-12-20|1315.66
#2022-12-21|1335.18
#2022-12-22|1321.14
#2022-12-23|1323.05
#2022-12-26|1323.05
#2022-12-27|1329.31
#2022-12-28|1324.13
#2022-12-29|1338.72
#2022-12-30|1322.42
#2023-01-02|1335.05
#2023-01-03|1337.56
#2023-01-04|1362.26
#2023-01-05|1349.39
#2023-01-06|1375.65
#2023-01-09|1405.42
#2023-01-10|1395.14
#2023-01-11|1403.26
#2023-01-12|1419.12
#2023-01-13|1429.64
#2023-01-16|1436.11
#2023-01-17|1438.81
#2023-01-18|1446.87
#2023-01-19|1419.47
#2023-01-20|1430.04
#2023-01-23|1441.85
#2023-01-24|1439.48
#2023-01-25|1439.38
#2023-01-26|1438.26
#2023-01-27|1439.85
#2023-01-30|1442.03
#2023-01-31|1436.60
#2023-02-01|1443.94
#2023-02-02|1464.12
#2023-02-03|1459.01
#2023-02-06|1431.53
#2023-02-07|1429.37
#2023-02-08|1436.86
#2023-02-09|1451.10
#2023-02-10|1427.09
#2023-02-13|1445.70
#2023-02-14|1447.14
#2023-02-15|1447.39
#2023-02-16|1450.46
#2023-02-17|1446.79
#2023-02-20|1451.10
#2023-02-21|1447.82
#2023-02-22|1435.43
#2023-02-23|1431.78
#2023-02-24|1408.95
#2023-02-27|1431.67
#2023-02-28|1427.29
#2023-03-01|1425.74
#2023-03-02|1426.03
#2023-03-03|1436.99
#2023-03-06|1447.76
#2023-03-07|1424.35
#2023-03-08|1420.82
#2023-03-09|1421.72
#2023-03-10|1418.85
#2023-03-13|1391.28
#2023-03-14|1411.32
#2023-03-15|1346.22
#2023-03-16|1374.36
#2023-03-17|1361.20
#2023-03-20|1384.67
#2023-03-21|1409.83
#2023-03-22|1415.18
#2023-03-23|1425.35
#2023-03-24|1390.77
#2023-03-27|1408.23
#2023-03-28|1414.49
#2023-03-29|1432.87
#2023-03-30|1458.98
#2023-03-31|1462.54
#2023-04-03|1465.64
#2023-04-04|1475.46
#2023-04-05|1466.29
#2023-04-06|1476.07
#2023-04-07|1476.07
#2023-04-10|1464.92
#2023-04-11|1483.52
#2023-04-12|1495.10
#2023-04-13|1511.12
#2023-04-14|1514.69
#2023-04-17|1502.52
#2023-04-18|1514.85
#2023-04-19|1512.81
#2023-04-20|1514.14
#2023-04-21|1518.77
#2023-04-24|1528.42
#2023-04-25|1516.47
#2023-04-26|1512.84
#2023-04-27|1511.50
#2023-04-28|1524.99
#2023-05-01|1517.69
#2023-05-02|1499.46
#2023-05-03|1515.00
#2023-05-04|1501.49
#2023-05-05|1519.22
#2023-05-08|1526.63
#2023-05-09|1515.06
#2023-05-10|1511.11
#2023-05-11|1505.01
#2023-05-12|1504.49
#2023-05-15|1509.08
#2023-05-16|1502.87
#2023-05-17|1494.84
#2023-05-18|1494.43
#2023-05-19|1506.68
#2023-05-22|1510.35
#2023-05-23|1498.22
#2023-05-24|1469.29
#2023-05-25|1460.15
#2023-05-26|1473.99
#2023-05-29|1472.86
#2023-05-30|1462.87
#2023-05-31|1438.38
#2023-06-01|1459.06
#2023-06-02|1480.02
#2023-06-05|1471.05
#2023-06-06|1474.14
#2023-06-07|1473.64
#2023-06-08|1482.50
#2023-06-09|1478.04
#2023-06-12|1479.21
#2023-06-13|1495.51
#2023-06-14|1507.98
#2023-06-15|1514.39
#2023-06-16|1524.44
#2023-06-19|1508.82
#2023-06-20|1496.93
#2023-06-21|1496.92
#2023-06-22|1490.43
#2023-06-23|1475.34
#2023-06-26|1477.39
#2023-06-27|1483.85
#2023-06-28|1487.08
#2023-06-29|1487.09
#2023-06-30|1507.56
#2023-07-03|1504.13
#2023-07-04|1504.72
#2023-07-05|1490.42
#2023-07-06|1454.69
#2023-07-07|1466.53
#2023-07-10|1472.67
#2023-07-11|1485.27
#2023-07-12|1525.17
#2023-07-13|1545.29
#2023-07-14|1550.22
#2023-07-17|1538.92
#2023-07-18|1549.19
#2023-07-19|1546.18
#2023-07-20|1547.51
#2023-07-21|1547.98
#2023-07-24|1544.17
#2023-07-25|1546.32
#2023-07-26|1540.13
#2023-07-27|1550.47
#2023-07-28|1553.59
#2023-07-31|1554.38
#2023-08-01|1534.16
#2023-08-02|1506.42
#2023-08-03|1498.09
#2023-08-04|1514.55
#2023-08-07|1513.68
#2023-08-08|1503.47
#2023-08-09|1515.43
#2023-08-10|1533.78
#2023-08-11|1511.18
#2023-08-14|1504.28
#2023-08-15|1494.95
#2023-08-16|1489.90
#2023-08-17|1475.07
#2023-08-18|1464.35
#2023-08-21|1467.22
#2023-08-22|1472.13
#2023-08-23|1477.32
#2023-08-24|1470.80
#2023-08-25|1460.75
#2023-08-28|1478.25
#2023-08-29|1496.01
#2023-08-30|1507.22
#2023-08-31|1493.68
#2023-09-01|1487.78
#2023-09-04|1484.48
#2023-09-05|1470.55
#2023-09-06|1462.31
#2023-09-07|1460.61
#2023-09-08|1464.98
#2023-09-11|1474.40
#2023-09-12|1467.34
#2023-09-13|1465.63
#2023-09-14|1477.92
#2023-09-15|1481.53
#2023-09-18|1466.95
#2023-09-19|1468.20
#2023-09-20|1485.48
#2023-09-21|1458.73
#2023-09-22|1453.67
#2023-09-25|1433.62
#2023-09-26|1425.72
#2023-09-27|1413.48
#2023-09-28|1425.87
#2023-09-29|1434.33
#2023-10-02|1407.80
#2023-10-03|1390.20
#2023-10-04|1390.39
#2023-10-05|1399.41
#2023-10-06|1411.69
#2023-10-09|1409.11
#2023-10-10|1443.15
#2023-10-11|1449.01
#2023-10-12|1441.48
#2023-10-13|1421.04
#2023-10-16|1429.89
#2023-10-17|1431.89
#2023-10-18|1412.32
#2023-10-19|1400.02
#2023-10-20|1383.83
#2023-10-23|1387.39
#2023-10-24|1389.68
#2023-10-25|1389.49
#2023-10-26|1377.06
#2023-10-27|1370.06
#2023-10-30|1380.14
#2023-10-31|1381.15
#2023-11-01|1386.32
#2023-11-02|1418.19
#2023-11-03|1434.28
#2023-11-06|1434.06
#2023-11-07|1424.12
#2023-11-08|1431.16
#2023-11-09|1444.57
#2023-11-10|1424.27
#2023-11-13|1437.44
#2023-11-14|1475.04
#2023-11-15|1485.41
#2023-11-16|1477.86
#2023-11-17|1494.10
#2023-11-20|1503.05
#2023-11-21|1501.64
#2023-11-22|1496.79
#2023-11-23|1507.43
#2023-11-24|1516.46
#2023-11-27|1510.08
#2023-11-28|1512.11
#2023-11-29|1517.93
#2023-11-30|1518.28
#2023-12-01|1522.20
#2023-12-04|1518.82
#2023-12-05|1522.56
#2023-12-06|1527.80
#2023-12-07|1522.67
#2023-12-08|1531.73
#2023-12-11|1532.89
#2023-12-12|1535.50
#2023-12-13|1536.66
#2023-12-14|1577.05
#2023-12-15|1566.13
#2023-12-18|1562.37
#2023-12-19|1578.22
#2023-12-20|1579.32
#2023-12-21|1578.79
#2023-12-22|1584.32
#2023-12-25|1584.32
#2023-12-26|1585.08
#2023-12-27|1600.46
#2023-12-28|1599.07
#2023-12-29|1594.37
#2024-01-01|1594.37
#2024-01-02|1578.61
#2024-01-03|1560.44
#2024-01-04|1578.87
#2024-01-05|1577.88
#2024-01-08|1582.11
#2024-01-09|1571.33
#2024-01-10|1575.60
#2024-01-11|1560.85
#2024-01-12|1576.67
#2024-01-15|1566.61
#2024-01-16|1552.65
#2024-01-17|1531.60
#2024-01-18|1540.41
#2024-01-19|1540.94
#2024-01-22|1553.30
#2024-01-23|1541.90
#2024-01-24|1569.78
#2024-01-25|1564.02
#2024-01-26|1586.68
#2024-01-29|1580.93
#2024-01-30|1588.71
#2024-01-31|1591.95
#2024-02-01|1580.31
#2024-02-02|1576.55
#2024-02-05|1565.22
#2024-02-06|1577.55
#2024-02-07|1575.20
#2024-02-08|1574.19
#2024-02-09|1576.47
#2024-02-12|1582.00
#2024-02-13|1560.46
#2024-02-14|1568.44
#2024-02-15|1584.99
#2024-02-16|1596.08
#2024-02-19|1598.52
#2024-02-20|1605.58
#2024-02-21|1600.28
#2024-02-22|1614.21
#2024-02-23|1622.97
#2024-02-26|1621.64
#2024-02-27|1623.98
#2024-02-28|1616.33
#2024-02-29|1613.86
#2024-03-01|1625.35
#2024-03-04|1629.43
#2024-03-05|1627.14
#2024-03-06|1638.77
#2024-03-07|1661.23
#2024-03-08|1666.57
#2024-03-11|1656.09
#2024-03-12|1671.06
#2024-03-13|1677.87
#2024-03-14|1667.74
#2024-03-15|1662.58
#2024-03-18|1658.62
#2024-03-19|1658.35
#2024-03-20|1657.96
#2024-03-21|1673.78
#2024-03-22|1668.01
#2024-03-25|1672.52
#2024-03-26|1674.97
#2024-03-27|1675.96
#2024-03-28|1676.58
#2024-03-29|1676.58
#2024-04-01|1667.45
#2024-04-02|1658.39
#2024-04-03|1672.06
#2024-04-04|1681.86
#2024-04-05|1660.11
#2024-04-08|1673.11
#2024-04-09|1663.65
#2024-04-10|1650.06
#2024-04-11|1637.08
#2024-04-12|1629.72
#2024-04-15|1631.01
#2024-04-16|1607.68
#2024-04-17|1609.83
#2024-04-18|1616.31
#2024-04-19|1618.14
#2024-04-22|1626.71
#2024-04-23|1653.20
#2024-04-24|1645.54
#2024-04-25|1639.45
#2024-04-26|1654.12
#2024-04-29|1660.14
#2024-04-30|1648.02
#2024-05-01|1644.09
#2024-05-02|1643.09
#2024-05-03|1662.90
#2024-05-06|1673.96
#2024-05-07|1693.90
#2024-05-08|1695.96
#2024-05-09|1705.56
#2024-05-10|1717.17
#2024-05-13|1724.75
#2024-05-14|1730.24
#2024-05-15|1745.46
#2024-05-16|1745.81
#2024-05-17|1745.64
#2024-05-20|1748.74
#2024-05-21|1746.28
#2024-05-22|1736.04
#2024-05-23|1736.19
#2024-05-24|1735.20
#2024-05-27|1742.73
#2024-05-28|1735.59
#2024-05-29|1708.02
#2024-05-30|1722.75
#2024-05-31|1730.95
#2024-06-03|1738.93
#2024-06-04|1731.83
#2024-06-05|1743.87
#2024-06-06|1758.42
#2024-06-07|1744.76
#2024-06-10|1727.83
#2024-06-11|1710.12
#2024-06-12|1748.13
#2024-06-13|1714.10
#2024-06-14|1685.38
#2024-06-17|1690.70
#2024-06-18|1705.72
#2024-06-19|1704.79
#2024-06-20|1716.11
#2024-06-21|1697.54
#2024-06-24|1717.15
#2024-06-25|1708.95
#2024-06-26|1696.77
#2024-06-27|1694.32
#2024-06-28|1691.63
#2024-07-01|1698.66
#2024-07-02|1693.65
#2024-07-03|1715.14
#2024-07-04|1725.75
#2024-07-05|1725.24
#2024-07-08|1726.04
#2024-07-09|1707.66
#2024-07-10|1724.14
#2024-07-11|1743.02
#2024-07-12|1763.72
#2024-07-15|1746.84
#2024-07-16|1736.20
#2024-07-17|1736.66
#2024-07-18|1730.07
#2024-07-19|1713.34
#2024-07-22|1728.62
#2024-07-23|1725.66
#2024-07-24|1716.42
#2024-07-25|1705.31
#2024-07-26|1719.63
#2024-07-29|1710.18
#2024-07-30|1715.89
#2024-07-31|1732.51
#2024-08-01|1707.02
#2024-08-02|1680.60
#2024-08-05|1652.92
#2024-08-06|1651.26
#2024-08-07|1676.27
#2024-08-08|1675.48
#2024-08-09|1687.74
#2024-08-12|1688.05
#2024-08-13|1700.88
#2024-08-14|1721.11
#2024-08-15|1734.82
#2024-08-16|1740.73
#2024-08-19|1763.26
#2024-08-20|1762.95
#2024-08-21|1770.64
#2024-08-22|1775.82
#2024-08-23|1794.11
#2024-08-26|1793.48
#2024-08-27|1795.10
#2024-08-28|1795.07
#2024-08-29|1799.65
#2024-08-30|1800.93
#2024-09-02|1800.61
#2024-09-03|1779.12
#2024-09-04|1768.93
#2024-09-05|1757.16
#2024-09-06|1745.45
#2024-09-09|1747.62
#2024-09-10|1733.95
#2024-09-11|1733.36
#2024-09-12|1752.08
#2024-09-13|1772.84
#2024-09-16|1775.86
#2024-09-17|1782.73
#2024-09-18|1772.66
#2024-09-19|1799.00
#2024-09-20|1776.29
#2024-09-23|1781.76
#2024-09-24|1796.94
#2024-09-25|1798.94
#2024-09-26|1820.71
#2024-09-27|1830.78
#2024-09-30|1811.07
#2024-10-01|1790.83
#2024-10-02|1785.31
#2024-10-03|1766.29
#2024-10-04|1765.61
#2024-10-07|1770.67
#2024-10-08|1760.45
#2024-10-09|1768.22
#2024-10-10|1761.73
#2024-10-11|1775.14
#2024-10-14|1779.71
#2024-10-15|1762.95
#2024-10-16|1755.91
#2024-10-17|1762.71
#2024-10-18|1771.22
#2024-10-21|1756.38
#2024-10-22|1748.49
#2024-10-23|1737.52
#2024-10-24|1741.53
#2024-10-25|1746.49
#2024-10-28|1751.51
#2024-10-29|1738.35
#2024-10-30|1727.32
#2024-10-31|1705.75
#2024-11-01|1723.26
#2024-11-04|1725.13
#2024-11-05|1727.60
#2024-11-06|1691.98
#2024-11-07|1713.75
#2024-11-08|1692.81
#2024-11-11|1695.85
#2024-11-12|1656.50
#2024-11-13|1652.08
#2024-11-14|1667.89
#2024-11-15|1648.77
#2024-11-18|1655.76
#2024-11-19|1650.97
#2024-11-20|1640.65
#2024-11-21|1646.58
#2024-11-22|1650.05
#2024-11-25|1662.71
#2024-11-26|1652.94
#2024-11-27|1663.54
#2024-11-28|1668.52
#2024-11-29|1680.04
#2024-12-02|1677.91
#2024-12-03|1692.48
#2024-12-04|1700.00
#2024-12-05|1713.93
#2024-12-06|1715.11
#2024-12-09|1722.38
#2024-12-10|1699.08
#2024-12-11|1701.67
#2024-12-12|1697.24
#2024-12-13|1690.30
#2024-12-16|1691.58
#2024-12-17|1684.37
#2024-12-18|1682.01
#2024-12-19|1641.92
#2024-12-20|1629.31
#2024-12-23|1631.05
#2024-12-24|1634.11
#2024-12-25|1634.11
#2024-12-26|1635.22
#2024-12-27|1650.00
#2024-12-30|1635.84
#2024-12-31|1640.82
#2025-01-01|1640.82
#2025-01-02|1638.25
#2025-01-03|1632.24
#2025-01-06|1664.05
#2025-01-07|1666.49
#2025-01-08|1652.89
#2025-01-09|1660.45
#2025-01-10|1638.98
#2025-01-13|1622.11
#2025-01-14|1636.51
#2025-01-15|1658.98
#2025-01-16|1674.81
#2025-01-17|1685.83
#2025-01-20|1703.25
#2025-01-21|1710.56
#2025-01-22|1720.44
#2025-01-23|1725.12
#2025-01-24|1744.81
#2025-01-27|1740.56
#2025-01-28|1733.61
#2025-01-29|1741.88
#2025-01-30|1758.05
#2025-01-31|1754.11
#2025-02-03|1725.80
#2025-02-04|1739.56
#2025-02-05|1755.09
#2025-02-06|1766.92
#2025-02-07|1756.01
#2025-02-10|1760.49
#2025-02-11|1768.77
#2025-02-12|1776.56
#2025-02-13|1806.69
#2025-02-14|1815.94
#2025-02-17|1820.70
#2025-02-18|1824.76
#2025-02-19|1801.23
#2025-02-20|1807.15
#2025-02-21|1813.34
#2025-02-24|1814.23
#2025-02-25|1822.40
#2025-02-26|1842.03
#2025-02-27|1819.19
#2025-02-28|1817.66
#2025-03-03|1852.21
#2025-03-04|1820.39
#2025-03-05|1877.47
#2025-03-06|1886.89
#2025-03-07|1886.61
#2025-03-10|1856.36
#2025-03-11|1840.07
#2025-03-12|1853.63
#2025-03-13|1841.11
#2025-03-14|1863.81
#2025-03-17|1887.19
#2025-03-18|1899.51
#2025-03-19|1894.18
#2025-03-20|1881.56
#2025-03-21|1864.59
#2025-03-24|1859.32
#2025-03-25|1873.13
#2025-03-26|1857.39
#2025-03-27|1854.56
#2025-03-28|1845.53
#2025-03-31|1814.92
#2025-04-01|1835.89
#2025-04-02|1834.72
#2025-04-03|1787.67
#2025-04-04|1739.60
#2025-04-07|1650.76
#2025-04-08|1693.83
#2025-04-09|1653.51
#2025-04-10|1738.40
#2025-04-11|1762.06
#2025-04-14|1814.14
#2025-04-15|1836.97
#2025-04-16|1843.17
#2025-04-17|1834.89
#2025-04-18|1834.89
#2025-04-21|1858.55
#2025-04-22|1863.22
#2025-04-23|1876.11
#2025-04-24|1887.09
#2025-04-25|1893.64
#2025-04-28|1905.55
#2025-04-29|1913.96
#2025-04-30|1920.98
#2025-05-01|1906.80
#2025-05-02|1954.98
#2025-05-05|1956.49
#2025-05-06|1952.51
#2025-05-07|1946.43
#2025-05-08|1939.27
#2025-05-09|1947.81
#2025-05-12|1945.63
#2025-05-13|1956.70
#2025-05-14|1961.17
#2025-05-15|1969.80
#2025-05-16|1973.42
#2025-05-19|1997.78
#2025-05-20|2015.43
#2025-05-21|2028.56
#2025-05-22|2004.76
#2025-05-23|1998.13
#2025-05-26|2025.14
#2025-05-27|2024.29
#2025-05-28|2004.44
#2025-05-29|2010.13
#2025-05-30|2013.73
#2025-06-02|2025.46
#2025-06-03|2020.30
#2025-06-04|2037.53
#2025-06-05|2045.04
#2025-06-06|2040.05
#2025-06-09|2041.64
#2025-06-10|2043.77
#2025-06-11|2048.23
#2025-06-12|2060.10
#2025-06-13|2035.87
#2025-06-16|2051.08
#2025-06-17|2021.60
#2025-06-18|2010.75
#2025-06-19|1988.16
#2025-06-20|1998.73
#2025-06-23|1995.88
#2025-06-24|2032.73
#2025-06-25|2016.68
#2025-06-26|2032.68
#2025-06-27|2057.84
#2025-06-30|2052.55
#2025-07-01|2056.53
#2025-07-02|2059.67
#2025-07-03|2065.85
#2025-07-04|2061.31
#2025-07-07|2063.93
#2025-07-08|2064.24
#2025-07-09|2084.43
#2025-07-10|2090.36
#2025-07-11|2070.98
#2025-07-14|2067.52
#2025-07-15|2048.01
#2025-07-16|2033.22
#2025-07-17|2050.76
#2025-07-18|2060.09
#2025-07-21|2067.94
#2025-07-22|2064.83
#2025-07-23|2089.26
#2025-07-24|2099.75
#2025-07-25|2087.34
#2025-07-28|2066.85
#2025-07-29|2053.75
#2025-07-30|2044.74
#2025-07-31|2023.51
#2025-08-01|2003.57
#2025-08-04|2024.51
#2025-08-05|2027.76
#2025-08-06|2036.58
#2025-08-07|2056.29
#2025-08-08|2065.25
#2025-08-11|2053.87
#2025-08-12|2068.83
#2025-08-13|2092.68
#2025-08-14|2095.76
#2025-08-15|2104.66
#2025-08-18|2097.38
#2025-08-19|2113.42
#2025-08-20|2116.75
#2025-08-21|2108.42
#2025-08-22|2135.68
#2025-08-25|2120.44
#2025-08-26|2097.11
#2025-08-27|2088.88
#2025-08-28|2099.59
#2025-08-29|2092.60
#2025-09-01|2098.97
#2025-09-02|2060.22
#2025-09-03|2074.40
#2025-09-04|2081.16
#2025-09-05|2095.37
#2025-09-08|2106.96
#2025-09-09|2106.48
#2025-09-10|2105.54
#2025-09-11|2116.28
#2025-09-12|2114.31
#2025-09-15|2128.00
#2025-09-16|2119.81
#2025-09-17|2119.21
#2025-09-18|2122.95
#2025-09-19|2116.86
#2025-09-22|2117.15
#2025-09-23|2126.44
#2025-09-24|2113.41
#2025-09-25|2088.14
#2025-09-26|2107.99
#2025-09-29|2117.87
#2025-09-30|2131.79
#2025-10-01|2156.87
#2025-10-02|2162.96
#2025-10-03|2178.80
#2025-10-06|2174.26
#2025-10-07|2161.05
#2025-10-08|2171.02
#2025-10-09|2155.53
#2025-10-10|2128.35
#2025-10-13|2134.19
#2025-10-14|2133.09
#2025-10-15|2150.81
#2025-10-16|2176.01
#2025-10-17|2153.65
#2025-10-20|2173.86
#2025-10-21|2167.74
#2025-10-22|2163.70
#2025-10-23|2172.06
#2025-10-24|2178.77
#2025-10-27|2185.61
#2025-10-28|2185.37
#2025-10-29|2185.21
#2025-10-30|2165.79
#2025-10-31|2150.77
#2025-11-03|2149.64
#2025-11-04|2137.51
#2025-11-05|2141.28
#2025-11-06|2138.79
#2025-11-07|2132.77
#2025-11-10|2159.10
#2025-11-11|2196.70
#2025-11-12|2213.33
#2025-11-13|2208.77
#2025-11-14|2180.83
#2025-11-17|2166.37
#2025-11-18|2126.37
#2025-11-19|2119.48
#2025-11-20|2124.85
#2025-11-21|2113.14
#2025-11-24|2122.01
#2025-11-25|2147.51
#2025-11-26|2176.54
#2025-11-27|2179.14
#2025-11-28|2186.99
#2025-12-01|2187.98
#2025-12-02|2185.79
#2025-12-03|2198.05
#2025-12-04|2209.59
#2025-12-05|2204.84
#2025-12-08|2199.65
#2025-12-09|2197.79
#2025-12-10|2202.21
#2025-12-11|2236.15
#2025-12-12|2220.74
#2025-12-15|2241.45
#2025-12-16|2231.71
#2025-12-17|2228.49
#2025-12-18|2244.36
#2025-12-19|2249.67
#2025-12-22|2256.72
#2025-12-23|2267.10
#2025-12-24|2267.55
#2025-12-25|2267.55
#2025-12-26|2267.55
#2025-12-29|2267.12
#2025-12-30|2278.93
#2025-12-31|2274.38
#2026-01-01|2274.38
#2026-01-02|2292.20
#2026-01-05|2304.65
#2026-01-06|2317.18
#2026-01-07|2313.70
#2026-01-08|2305.49
#2026-01-09|2323.08
#2026-01-12|2337.88
#2026-01-13|2330.81
#2026-01-14|2336.89
#2026-01-15|2335.79
#2026-01-16|2334.18
#2026-01-19|2315.50
#2026-01-20|2316.79
#2026-01-21|2310.76
#2026-01-22|2339.19
#2026-01-23|2342.65
#2026-01-26|2375.79
#2026-01-27|2400.56
#2026-01-28|2379.86
#2026-01-29|2370.85
#2026-01-30|2379.00
#2026-02-02|2383.13
#2026-02-03|2389.73
#2026-02-04|2386.24
#2026-02-05|2361.11
#2026-02-06|2389.27
#2026-02-09|2424.62
#2026-02-10|2422.46
#2026-02-11|2413.66
#2026-02-12|2407.30
#2026-02-13|2397.48
#2026-02-16|2402.42
#2026-02-17|2404.91
#2026-02-18|2436.71
#2026-02-19|2412.44
#2026-02-20|2438.38
#2026-02-23|2430.04
#2026-02-24|2430.41
#2026-02-25|2453.17
#2026-02-26|2451.14
#2026-02-27|2455.60
#2026-03-02|2389.92
#2026-03-03|2294.99
#2026-03-04|2338.76
#2026-03-05|2297.48
#2026-03-06|2273.34
#2026-03-09|2263.00
#2026-03-10|2317.92
#2026-03-11|2288.26
#2026-03-12|2268.51
#2026-03-13|2242.02
#2026-03-16|2260.04
#2026-03-17|2282.23
#2026-03-18|2261.32
#2026-03-19|2208.24
#2026-03-20|2174.81
#2026-03-23|2196.38
#2026-03-24|2205.40
#2026-03-25|2236.28
#2026-03-26|2206.24
#2026-03-27|2183.47
#2026-03-30|2193.63
#2026-03-31|2213.72
#2026-04-01|2289.34
#2026-04-02|2271.42
#2026-04-03|2271.42
#2026-04-06|2270.73
#2026-04-07|2252.60