Table Data - NASDAQ Developed Markets: Europe Mid Cap Index
| Title | NASDAQ Developed Markets: Europe Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEUMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-03 |
| Last Updated | 2026-06-03 10:59 PM CDT |
| Notes | For more information about this series, see: NQDMEUMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 563.35 |
| 2001-04-02 | 559.79 |
| 2001-04-03 | 548.22 |
| 2001-04-04 | 555.28 |
| 2001-04-05 | 562.58 |
| 2001-04-06 | 560.31 |
| 2001-04-09 | 565.47 |
| 2001-04-10 | 571.67 |
| 2001-04-11 | 572.79 |
| 2001-04-12 | 577.87 |
| 2001-04-13 | . |
| 2001-04-16 | 573.17 |
| 2001-04-17 | 570.70 |
| 2001-04-18 | 582.86 |
| 2001-04-19 | 595.23 |
| 2001-04-20 | 600.83 |
| 2001-04-23 | 589.32 |
| 2001-04-24 | 586.36 |
| 2001-04-25 | 586.00 |
| 2001-04-26 | 593.59 |
| 2001-04-27 | 595.95 |
| 2001-04-30 | 602.09 |
| 2001-05-01 | 603.03 |
| 2001-05-02 | 605.00 |
| 2001-05-03 | 597.07 |
| 2001-05-04 | 597.45 |
| 2001-05-07 | 597.39 |
| 2001-05-08 | 595.77 |
| 2001-05-09 | 590.77 |
| 2001-05-10 | 593.01 |
| 2001-05-11 | 588.07 |
| 2001-05-14 | 581.51 |
| 2001-05-15 | 587.04 |
| 2001-05-16 | 590.12 |
| 2001-05-17 | 596.18 |
| 2001-05-18 | 596.03 |
| 2001-05-21 | 598.69 |
| 2001-05-22 | 600.47 |
| 2001-05-23 | 593.87 |
| 2001-05-24 | 590.71 |
| 2001-05-25 | 589.74 |
| 2001-05-28 | . |
| 2001-05-29 | 584.48 |
| 2001-05-30 | 579.30 |
| 2001-05-31 | 576.58 |
| 2001-06-01 | 573.99 |
| 2001-06-04 | 575.91 |
| 2001-06-05 | 580.20 |
| 2001-06-06 | 577.26 |
| 2001-06-07 | 575.83 |
| 2001-06-08 | 572.66 |
| 2001-06-11 | 562.18 |
| 2001-06-12 | 558.56 |
| 2001-06-13 | 563.64 |
| 2001-06-14 | 559.23 |
| 2001-06-15 | 555.63 |
| 2001-06-18 | 552.50 |
| 2001-06-19 | 551.02 |
| 2001-06-20 | 543.06 |
| 2001-06-21 | 546.29 |
| 2001-06-22 | 548.70 |
| 2001-06-25 | 552.39 |
| 2001-06-26 | 544.37 |
| 2001-06-27 | 543.32 |
| 2001-06-28 | 544.17 |
| 2001-06-29 | 547.25 |
| 2001-07-02 | 551.51 |
| 2001-07-03 | 548.15 |
| 2001-07-04 | . |
| 2001-07-05 | 533.32 |
| 2001-07-06 | 529.33 |
| 2001-07-09 | 531.09 |
| 2001-07-10 | 534.67 |
| 2001-07-11 | 532.00 |
| 2001-07-12 | 531.86 |
| 2001-07-13 | 533.06 |
| 2001-07-16 | 531.44 |
| 2001-07-17 | 527.01 |
| 2001-07-18 | 534.74 |
| 2001-07-19 | 537.73 |
| 2001-07-20 | 536.55 |
| 2001-07-23 | 534.48 |
| 2001-07-24 | 532.74 |
| 2001-07-25 | 531.12 |
| 2001-07-26 | 532.66 |
| 2001-07-27 | 539.19 |
| 2001-07-30 | 544.53 |
| 2001-07-31 | 547.39 |
| 2001-08-01 | 553.70 |
| 2001-08-02 | 558.83 |
| 2001-08-03 | 557.36 |
| 2001-08-06 | 553.03 |
| 2001-08-07 | 550.48 |
| 2001-08-08 | 545.42 |
| 2001-08-09 | 545.10 |
| 2001-08-10 | 546.00 |
| 2001-08-13 | 547.21 |
| 2001-08-14 | 549.87 |
| 2001-08-15 | 554.09 |
| 2001-08-16 | 549.61 |
| 2001-08-17 | 546.56 |
| 2001-08-20 | 541.54 |
| 2001-08-21 | 544.54 |
| 2001-08-22 | 547.40 |
| 2001-08-23 | 546.28 |
| 2001-08-24 | 552.48 |
| 2001-08-27 | 550.46 |
| 2001-08-28 | 546.15 |
| 2001-08-29 | 543.83 |
| 2001-08-30 | 535.11 |
| 2001-08-31 | 534.21 |
| 2001-09-03 | . |
| 2001-09-04 | 528.27 |
| 2001-09-05 | 522.54 |
| 2001-09-06 | 514.84 |
| 2001-09-07 | 512.35 |
| 2001-09-10 | 502.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 462.28 |
| 2001-09-18 | 453.68 |
| 2001-09-19 | 452.62 |
| 2001-09-20 | 432.97 |
| 2001-09-21 | 418.97 |
| 2001-09-24 | 436.59 |
| 2001-09-25 | 448.85 |
| 2001-09-26 | 450.15 |
| 2001-09-27 | 449.90 |
| 2001-09-28 | 457.35 |
| 2001-10-01 | 453.15 |
| 2001-10-02 | 450.80 |
| 2001-10-03 | 453.84 |
| 2001-10-04 | 466.89 |
| 2001-10-05 | 467.65 |
| 2001-10-08 | 468.05 |
| 2001-10-09 | 468.72 |
| 2001-10-10 | 476.14 |
| 2001-10-11 | 483.00 |
| 2001-10-12 | 481.74 |
| 2001-10-15 | 476.01 |
| 2001-10-16 | 481.37 |
| 2001-10-17 | 490.83 |
| 2001-10-18 | 481.60 |
| 2001-10-19 | 472.33 |
| 2001-10-22 | 474.61 |
| 2001-10-23 | 484.33 |
| 2001-10-24 | 489.22 |
| 2001-10-25 | 485.29 |
| 2001-10-26 | 493.82 |
| 2001-10-29 | 492.94 |
| 2001-10-30 | 483.30 |
| 2001-10-31 | 485.48 |
| 2001-11-01 | 489.86 |
| 2001-11-02 | 492.22 |
| 2001-11-05 | 499.91 |
| 2001-11-06 | 501.08 |
| 2001-11-07 | 507.14 |
| 2001-11-08 | 512.80 |
| 2001-11-09 | 508.78 |
| 2001-11-12 | 500.24 |
| 2001-11-13 | 507.50 |
| 2001-11-14 | 514.59 |
| 2001-11-15 | 520.48 |
| 2001-11-16 | 525.63 |
| 2001-11-19 | 526.63 |
| 2001-11-20 | 519.59 |
| 2001-11-21 | 511.48 |
| 2001-11-22 | . |
| 2001-11-23 | 515.26 |
| 2001-11-26 | 519.60 |
| 2001-11-27 | 517.89 |
| 2001-11-28 | 512.21 |
| 2001-11-29 | 512.08 |
| 2001-11-30 | 517.04 |
| 2001-12-03 | 513.01 |
| 2001-12-04 | 519.40 |
| 2001-12-05 | 534.45 |
| 2001-12-06 | 537.93 |
| 2001-12-07 | 536.72 |
| 2001-12-10 | 528.47 |
| 2001-12-11 | 526.92 |
| 2001-12-12 | 527.07 |
| 2001-12-13 | 517.57 |
| 2001-12-14 | 516.29 |
| 2001-12-17 | 526.61 |
| 2001-12-18 | 527.63 |
| 2001-12-19 | 521.91 |
| 2001-12-20 | 516.20 |
| 2001-12-21 | 515.53 |
| 2001-12-24 | 512.31 |
| 2001-12-25 | . |
| 2001-12-26 | 513.32 |
| 2001-12-27 | 523.49 |
| 2001-12-28 | 526.11 |
| 2001-12-31 | 530.31 |
| 2002-01-01 | . |
| 2002-01-02 | 534.69 |
| 2002-01-03 | 543.87 |
| 2002-01-04 | 546.16 |
| 2002-01-07 | 543.64 |
| 2002-01-08 | 539.84 |
| 2002-01-09 | 540.79 |
| 2002-01-10 | 537.60 |
| 2002-01-11 | 538.35 |
| 2002-01-14 | 531.45 |
| 2002-01-15 | 531.43 |
| 2002-01-16 | 520.42 |
| 2002-01-17 | 525.46 |
| 2002-01-18 | 525.97 |
| 2002-01-21 | . |
| 2002-01-22 | 522.37 |
| 2002-01-23 | 524.14 |
| 2002-01-24 | 526.00 |
| 2002-01-25 | 516.49 |
| 2002-01-28 | 518.51 |
| 2002-01-29 | 514.46 |
| 2002-01-30 | 508.31 |
| 2002-01-31 | 514.65 |
| 2002-02-01 | 516.09 |
| 2002-02-04 | 515.19 |
| 2002-02-05 | 509.72 |
| 2002-02-06 | 506.17 |
| 2002-02-07 | 507.66 |
| 2002-02-08 | 509.05 |
| 2002-02-11 | 514.87 |
| 2002-02-12 | 515.08 |
| 2002-02-13 | 516.92 |
| 2002-02-14 | 519.79 |
| 2002-02-15 | 520.12 |
| 2002-02-18 | . |
| 2002-02-19 | 509.85 |
| 2002-02-20 | 505.76 |
| 2002-02-21 | 509.78 |
| 2002-02-22 | 509.39 |
| 2002-02-25 | 512.63 |
| 2002-02-26 | 516.58 |
| 2002-02-27 | 521.90 |
| 2002-02-28 | 522.39 |
| 2002-03-01 | 527.40 |
| 2002-03-04 | 542.00 |
| 2002-03-05 | 541.53 |
| 2002-03-06 | 545.38 |
| 2002-03-07 | 554.38 |
| 2002-03-08 | 553.99 |
| 2002-03-11 | 551.63 |
| 2002-03-12 | 545.45 |
| 2002-03-13 | 547.99 |
| 2002-03-14 | 552.70 |
| 2002-03-15 | 557.00 |
| 2002-03-18 | 559.91 |
| 2002-03-19 | 561.07 |
| 2002-03-20 | 559.80 |
| 2002-03-21 | 559.56 |
| 2002-03-22 | 559.28 |
| 2002-03-25 | 555.55 |
| 2002-03-26 | 557.15 |
| 2002-03-27 | 555.97 |
| 2002-03-28 | 560.38 |
| 2002-03-29 | . |
| 2002-04-01 | 565.48 |
| 2002-04-02 | 563.82 |
| 2002-04-03 | 560.66 |
| 2002-04-04 | 557.93 |
| 2002-04-05 | 557.33 |
| 2002-04-08 | 549.34 |
| 2002-04-09 | 553.07 |
| 2002-04-10 | 558.09 |
| 2002-04-11 | 555.03 |
| 2002-04-12 | 555.41 |
| 2002-04-15 | 556.74 |
| 2002-04-16 | 563.00 |
| 2002-04-17 | 567.33 |
| 2002-04-18 | 566.08 |
| 2002-04-19 | 566.18 |
| 2002-04-22 | 563.28 |
| 2002-04-23 | 562.90 |
| 2002-04-24 | 560.65 |
| 2002-04-25 | 558.10 |
| 2002-04-26 | 558.05 |
| 2002-04-29 | 558.06 |
| 2002-04-30 | 558.89 |
| 2002-05-01 | 562.56 |
| 2002-05-02 | 560.54 |
| 2002-05-03 | 563.11 |
| 2002-05-06 | 563.59 |
| 2002-05-07 | 557.31 |
| 2002-05-08 | 564.97 |
| 2002-05-09 | 562.20 |
| 2002-05-10 | 562.20 |
| 2002-05-13 | 562.70 |
| 2002-05-14 | 561.44 |
| 2002-05-15 | 565.82 |
| 2002-05-16 | 566.57 |
| 2002-05-17 | 571.28 |
| 2002-05-20 | 569.40 |
| 2002-05-21 | 566.26 |
| 2002-05-22 | 564.66 |
| 2002-05-23 | 560.31 |
| 2002-05-24 | 561.65 |
| 2002-05-27 | . |
| 2002-05-28 | 562.00 |
| 2002-05-29 | 560.92 |
| 2002-05-30 | 558.71 |
| 2002-05-31 | 559.94 |
| 2002-06-03 | 559.08 |
| 2002-06-04 | 555.38 |
| 2002-06-05 | 550.44 |
| 2002-06-06 | 553.11 |
| 2002-06-07 | 547.75 |
| 2002-06-10 | 550.23 |
| 2002-06-11 | 552.90 |
| 2002-06-12 | 546.99 |
| 2002-06-13 | 540.62 |
| 2002-06-14 | 528.38 |
| 2002-06-17 | 536.41 |
| 2002-06-18 | 537.25 |
| 2002-06-19 | 534.26 |
| 2002-06-20 | 526.40 |
| 2002-06-21 | 528.32 |
| 2002-06-24 | 522.14 |
| 2002-06-25 | 526.25 |
| 2002-06-26 | 526.82 |
| 2002-06-27 | 529.16 |
| 2002-06-28 | 542.75 |
| 2002-07-01 | 542.84 |
| 2002-07-02 | 532.09 |
| 2002-07-03 | 517.15 |
| 2002-07-04 | . |
| 2002-07-05 | 530.88 |
| 2002-07-08 | 536.53 |
| 2002-07-09 | 533.85 |
| 2002-07-10 | 521.17 |
| 2002-07-11 | 506.46 |
| 2002-07-12 | 505.83 |
| 2002-07-15 | 498.02 |
| 2002-07-16 | 496.18 |
| 2002-07-17 | 506.57 |
| 2002-07-18 | 514.04 |
| 2002-07-19 | 503.03 |
| 2002-07-22 | 482.19 |
| 2002-07-23 | 467.73 |
| 2002-07-24 | 456.06 |
| 2002-07-25 | 470.14 |
| 2002-07-26 | 464.74 |
| 2002-07-29 | 480.58 |
| 2002-07-30 | 485.91 |
| 2002-07-31 | 485.37 |
| 2002-08-01 | 474.91 |
| 2002-08-02 | 469.93 |
| 2002-08-05 | 455.45 |
| 2002-08-06 | 454.92 |
| 2002-08-07 | 456.57 |
| 2002-08-08 | 464.28 |
| 2002-08-09 | 470.18 |
| 2002-08-12 | 467.81 |
| 2002-08-13 | 469.65 |
| 2002-08-14 | 469.36 |
| 2002-08-15 | 472.99 |
| 2002-08-16 | 475.27 |
| 2002-08-19 | 482.16 |
| 2002-08-20 | 480.10 |
| 2002-08-21 | 489.37 |
| 2002-08-22 | 495.02 |
| 2002-08-23 | 491.55 |
| 2002-08-26 | 489.91 |
| 2002-08-27 | 497.11 |
| 2002-08-28 | 486.15 |
| 2002-08-29 | 480.61 |
| 2002-08-30 | 479.82 |
| 2002-09-02 | . |
| 2002-09-03 | 468.48 |
| 2002-09-04 | 466.94 |
| 2002-09-05 | 460.73 |
| 2002-09-06 | 466.50 |
| 2002-09-09 | 461.39 |
| 2002-09-10 | 466.71 |
| 2002-09-11 | 472.62 |
| 2002-09-12 | 464.60 |
| 2002-09-13 | 460.06 |
| 2002-09-16 | 454.90 |
| 2002-09-17 | 450.54 |
| 2002-09-18 | 440.05 |
| 2002-09-19 | 434.47 |
| 2002-09-20 | 436.74 |
| 2002-09-23 | 425.77 |
| 2002-09-24 | 415.21 |
| 2002-09-25 | 418.99 |
| 2002-09-26 | 428.94 |
| 2002-09-27 | 429.31 |
| 2002-09-30 | 420.75 |
| 2002-10-01 | 419.33 |
| 2002-10-02 | 423.04 |
| 2002-10-03 | 418.25 |
| 2002-10-04 | 411.53 |
| 2002-10-07 | 404.16 |
| 2002-10-08 | 398.58 |
| 2002-10-09 | 396.08 |
| 2002-10-10 | 399.73 |
| 2002-10-11 | 420.20 |
| 2002-10-14 | 416.83 |
| 2002-10-15 | 436.83 |
| 2002-10-16 | 432.79 |
| 2002-10-17 | 443.83 |
| 2002-10-18 | 444.36 |
| 2002-10-21 | 448.11 |
| 2002-10-22 | 443.11 |
| 2002-10-23 | 433.91 |
| 2002-10-24 | 440.84 |
| 2002-10-25 | 440.67 |
| 2002-10-28 | 450.43 |
| 2002-10-29 | 435.37 |
| 2002-10-30 | 444.84 |
| 2002-10-31 | 453.05 |
| 2002-11-01 | 452.98 |
| 2002-11-04 | 468.84 |
| 2002-11-05 | 470.95 |
| 2002-11-06 | 467.91 |
| 2002-11-07 | 463.75 |
| 2002-11-08 | 461.43 |
| 2002-11-11 | 454.28 |
| 2002-11-12 | 458.47 |
| 2002-11-13 | 452.93 |
| 2002-11-14 | 456.53 |
| 2002-11-15 | 460.23 |
| 2002-11-18 | 466.43 |
| 2002-11-19 | 464.04 |
| 2002-11-20 | 459.96 |
| 2002-11-21 | 472.73 |
| 2002-11-22 | 478.33 |
| 2002-11-25 | 473.35 |
| 2002-11-26 | 466.90 |
| 2002-11-27 | 473.08 |
| 2002-11-28 | . |
| 2002-11-29 | 484.29 |
| 2002-12-02 | 486.49 |
| 2002-12-03 | 478.15 |
| 2002-12-04 | 474.95 |
| 2002-12-05 | 471.50 |
| 2002-12-06 | 470.63 |
| 2002-12-09 | 460.58 |
| 2002-12-10 | 461.35 |
| 2002-12-11 | 464.31 |
| 2002-12-12 | 461.59 |
| 2002-12-13 | 458.77 |
| 2002-12-16 | 463.92 |
| 2002-12-17 | 462.00 |
| 2002-12-18 | 454.25 |
| 2002-12-19 | 452.19 |
| 2002-12-20 | 456.51 |
| 2002-12-23 | 453.76 |
| 2002-12-24 | 455.51 |
| 2002-12-25 | . |
| 2002-12-26 | 456.21 |
| 2002-12-27 | 450.27 |
| 2002-12-30 | 454.84 |
| 2002-12-31 | 459.15 |
| 2003-01-01 | . |
| 2003-01-02 | 466.50 |
| 2003-01-03 | 471.25 |
| 2003-01-06 | 474.40 |
| 2003-01-07 | 469.10 |
| 2003-01-08 | 459.12 |
| 2003-01-09 | 463.82 |
| 2003-01-10 | 467.67 |
| 2003-01-13 | 468.98 |
| 2003-01-14 | 473.51 |
| 2003-01-15 | 467.63 |
| 2003-01-16 | 468.74 |
| 2003-01-17 | 464.16 |
| 2003-01-20 | . |
| 2003-01-21 | 458.46 |
| 2003-01-22 | 452.37 |
| 2003-01-23 | 452.10 |
| 2003-01-24 | 452.05 |
| 2003-01-27 | 439.99 |
| 2003-01-28 | 438.54 |
| 2003-01-29 | 436.28 |
| 2003-01-30 | 441.52 |
| 2003-01-31 | 441.11 |
| 2003-02-03 | 446.35 |
| 2003-02-04 | 440.70 |
| 2003-02-05 | 442.86 |
| 2003-02-06 | 437.69 |
| 2003-02-07 | 433.42 |
| 2003-02-10 | 427.43 |
| 2003-02-11 | 430.87 |
| 2003-02-12 | 425.42 |
| 2003-02-13 | 426.24 |
| 2003-02-14 | 427.23 |
| 2003-02-17 | . |
| 2003-02-18 | 434.26 |
| 2003-02-19 | 431.36 |
| 2003-02-20 | 430.05 |
| 2003-02-21 | 429.09 |
| 2003-02-24 | 423.67 |
| 2003-02-25 | 411.37 |
| 2003-02-26 | 408.86 |
| 2003-02-27 | 410.12 |
| 2003-02-28 | 418.43 |
| 2003-03-03 | 421.75 |
| 2003-03-04 | 414.83 |
| 2003-03-05 | 412.51 |
| 2003-03-06 | 409.57 |
| 2003-03-07 | 404.30 |
| 2003-03-10 | 398.13 |
| 2003-03-11 | 398.56 |
| 2003-03-12 | 390.56 |
| 2003-03-13 | 400.26 |
| 2003-03-14 | 409.59 |
| 2003-03-17 | 415.77 |
| 2003-03-18 | 418.04 |
| 2003-03-19 | 421.44 |
| 2003-03-20 | 420.27 |
| 2003-03-21 | 427.40 |
| 2003-03-24 | 416.40 |
| 2003-03-25 | 421.22 |
| 2003-03-26 | 420.60 |
| 2003-03-27 | 416.83 |
| 2003-03-28 | 415.61 |
| 2003-03-31 | 409.78 |
| 2003-04-01 | 410.97 |
| 2003-04-02 | 419.64 |
| 2003-04-03 | 420.04 |
| 2003-04-04 | 422.64 |
| 2003-04-07 | 434.31 |
| 2003-04-08 | 430.20 |
| 2003-04-09 | 430.84 |
| 2003-04-10 | 431.20 |
| 2003-04-11 | 432.09 |
| 2003-04-14 | 435.00 |
| 2003-04-15 | 441.90 |
| 2003-04-16 | 444.35 |
| 2003-04-17 | 447.44 |
| 2003-04-18 | . |
| 2003-04-21 | 444.84 |
| 2003-04-22 | 450.07 |
| 2003-04-23 | 457.69 |
| 2003-04-24 | 456.78 |
| 2003-04-25 | 451.89 |
| 2003-04-28 | 456.41 |
| 2003-04-29 | 460.73 |
| 2003-04-30 | 468.81 |
| 2003-05-01 | 471.94 |
| 2003-05-02 | 473.19 |
| 2003-05-05 | 480.98 |
| 2003-05-06 | 491.00 |
| 2003-05-07 | 488.60 |
| 2003-05-08 | 480.90 |
| 2003-05-09 | 484.66 |
| 2003-05-12 | 486.71 |
| 2003-05-13 | 488.56 |
| 2003-05-14 | 491.03 |
| 2003-05-15 | 493.65 |
| 2003-05-16 | 500.54 |
| 2003-05-19 | 491.74 |
| 2003-05-20 | 492.07 |
| 2003-05-21 | 489.35 |
| 2003-05-22 | 493.84 |
| 2003-05-23 | 495.32 |
| 2003-05-26 | . |
| 2003-05-27 | 498.22 |
| 2003-05-28 | 502.01 |
| 2003-05-29 | 508.36 |
| 2003-05-30 | 511.01 |
| 2003-06-02 | 515.05 |
| 2003-06-03 | 510.66 |
| 2003-06-04 | 516.29 |
| 2003-06-05 | 524.72 |
| 2003-06-06 | 531.02 |
| 2003-06-09 | 528.34 |
| 2003-06-10 | 524.72 |
| 2003-06-11 | 532.99 |
| 2003-06-12 | 535.46 |
| 2003-06-13 | 531.73 |
| 2003-06-16 | 540.37 |
| 2003-06-17 | 546.70 |
| 2003-06-18 | 539.80 |
| 2003-06-19 | 532.13 |
| 2003-06-20 | 531.70 |
| 2003-06-23 | 520.22 |
| 2003-06-24 | 514.84 |
| 2003-06-25 | 520.87 |
| 2003-06-26 | 516.14 |
| 2003-06-27 | 518.89 |
| 2003-06-30 | 518.10 |
| 2003-07-01 | 515.60 |
| 2003-07-02 | 522.77 |
| 2003-07-03 | 526.82 |
| 2003-07-04 | . |
| 2003-07-07 | 531.12 |
| 2003-07-08 | 531.00 |
| 2003-07-09 | 528.57 |
| 2003-07-10 | 524.21 |
| 2003-07-11 | 526.99 |
| 2003-07-14 | 533.95 |
| 2003-07-15 | 530.56 |
| 2003-07-16 | 526.76 |
| 2003-07-17 | 521.36 |
| 2003-07-18 | 524.45 |
| 2003-07-21 | 525.06 |
| 2003-07-22 | 527.13 |
| 2003-07-23 | 531.52 |
| 2003-07-24 | 537.75 |
| 2003-07-25 | 540.00 |
| 2003-07-28 | 542.63 |
| 2003-07-29 | 542.61 |
| 2003-07-30 | 539.95 |
| 2003-07-31 | 539.50 |
| 2003-08-01 | 539.83 |
| 2003-08-04 | 538.59 |
| 2003-08-05 | 541.29 |
| 2003-08-06 | 535.92 |
| 2003-08-07 | 535.26 |
| 2003-08-08 | 534.96 |
| 2003-08-11 | 534.80 |
| 2003-08-12 | 537.09 |
| 2003-08-13 | 541.77 |
| 2003-08-14 | 544.98 |
| 2003-08-15 | 547.41 |
| 2003-08-18 | 548.01 |
| 2003-08-19 | 550.29 |
| 2003-08-20 | 551.27 |
| 2003-08-21 | 551.67 |
| 2003-08-22 | 550.31 |
| 2003-08-25 | 547.69 |
| 2003-08-26 | 541.37 |
| 2003-08-27 | 545.64 |
| 2003-08-28 | 549.48 |
| 2003-08-29 | 551.94 |
| 2003-09-01 | . |
| 2003-09-02 | 555.71 |
| 2003-09-03 | 563.70 |
| 2003-09-04 | 564.02 |
| 2003-09-05 | 568.43 |
| 2003-09-08 | 572.40 |
| 2003-09-09 | 568.93 |
| 2003-09-10 | 561.75 |
| 2003-09-11 | 562.53 |
| 2003-09-12 | 566.62 |
| 2003-09-15 | 569.15 |
| 2003-09-16 | 567.71 |
| 2003-09-17 | 572.38 |
| 2003-09-18 | 577.40 |
| 2003-09-19 | 578.45 |
| 2003-09-22 | 574.71 |
| 2003-09-23 | 572.00 |
| 2003-09-24 | 571.55 |
| 2003-09-25 | 567.35 |
| 2003-09-26 | 561.86 |
| 2003-09-29 | 562.63 |
| 2003-09-30 | 558.89 |
| 2003-10-01 | 565.79 |
| 2003-10-02 | 569.27 |
| 2003-10-03 | 576.98 |
| 2003-10-06 | 581.10 |
| 2003-10-07 | 581.58 |
| 2003-10-08 | 585.70 |
| 2003-10-09 | 589.01 |
| 2003-10-10 | 591.50 |
| 2003-10-13 | 592.69 |
| 2003-10-14 | 593.23 |
| 2003-10-15 | 597.91 |
| 2003-10-16 | 599.33 |
| 2003-10-17 | 595.01 |
| 2003-10-20 | 595.43 |
| 2003-10-21 | 598.12 |
| 2003-10-22 | 593.88 |
| 2003-10-23 | 589.00 |
| 2003-10-24 | 590.69 |
| 2003-10-27 | 592.37 |
| 2003-10-28 | 593.11 |
| 2003-10-29 | 596.57 |
| 2003-10-30 | 601.38 |
| 2003-10-31 | 600.03 |
| 2003-11-03 | 599.77 |
| 2003-11-04 | 600.54 |
| 2003-11-05 | 596.30 |
| 2003-11-06 | 595.04 |
| 2003-11-07 | 604.03 |
| 2003-11-10 | 602.92 |
| 2003-11-11 | 599.03 |
| 2003-11-12 | 606.46 |
| 2003-11-13 | 611.26 |
| 2003-11-14 | 614.61 |
| 2003-11-17 | 605.39 |
| 2003-11-18 | 608.79 |
| 2003-11-19 | 607.66 |
| 2003-11-20 | 604.36 |
| 2003-11-21 | 606.79 |
| 2003-11-24 | 607.98 |
| 2003-11-25 | 611.94 |
| 2003-11-26 | 618.72 |
| 2003-11-27 | . |
| 2003-11-28 | 621.96 |
| 2003-12-01 | 628.57 |
| 2003-12-02 | 634.87 |
| 2003-12-03 | 638.09 |
| 2003-12-04 | 635.47 |
| 2003-12-05 | 635.22 |
| 2003-12-08 | 636.35 |
| 2003-12-09 | 638.87 |
| 2003-12-10 | 634.93 |
| 2003-12-11 | 631.32 |
| 2003-12-12 | 637.18 |
| 2003-12-15 | 639.56 |
| 2003-12-16 | 635.57 |
| 2003-12-17 | 636.69 |
| 2003-12-18 | 640.08 |
| 2003-12-19 | 640.88 |
| 2003-12-22 | 641.30 |
| 2003-12-23 | 644.74 |
| 2003-12-24 | 647.44 |
| 2003-12-25 | . |
| 2003-12-26 | 647.36 |
| 2003-12-29 | 651.49 |
| 2003-12-30 | 656.53 |
| 2003-12-31 | 660.84 |
| 2004-01-01 | . |
| 2004-01-02 | 666.76 |
| 2004-01-05 | 675.45 |
| 2004-01-06 | 679.21 |
| 2004-01-07 | 677.77 |
| 2004-01-08 | 685.12 |
| 2004-01-09 | 690.27 |
| 2004-01-12 | 688.09 |
| 2004-01-13 | 690.27 |
| 2004-01-14 | 692.94 |
| 2004-01-15 | 689.58 |
| 2004-01-16 | 686.22 |
| 2004-01-19 | . |
| 2004-01-20 | 692.59 |
| 2004-01-21 | 696.96 |
| 2004-01-22 | 701.19 |
| 2004-01-23 | 698.05 |
| 2004-01-26 | 689.87 |
| 2004-01-27 | 695.57 |
| 2004-01-28 | 693.82 |
| 2004-01-29 | 677.86 |
| 2004-01-30 | 681.20 |
| 2004-02-02 | 683.80 |
| 2004-02-03 | 687.34 |
| 2004-02-04 | 682.42 |
| 2004-02-05 | 688.65 |
| 2004-02-06 | 698.99 |
| 2004-02-09 | 705.61 |
| 2004-02-10 | 709.09 |
| 2004-02-11 | 710.64 |
| 2004-02-12 | 721.63 |
| 2004-02-13 | 719.39 |
| 2004-02-16 | . |
| 2004-02-17 | 729.15 |
| 2004-02-18 | 733.61 |
| 2004-02-19 | 730.81 |
| 2004-02-20 | 719.16 |
| 2004-02-23 | 719.36 |
| 2004-02-24 | 718.40 |
| 2004-02-25 | 713.05 |
| 2004-02-26 | 708.47 |
| 2004-02-27 | 709.46 |
| 2004-03-01 | 718.36 |
| 2004-03-02 | 714.15 |
| 2004-03-03 | 703.90 |
| 2004-03-04 | 708.66 |
| 2004-03-05 | 722.62 |
| 2004-03-08 | 722.16 |
| 2004-03-09 | 717.32 |
| 2004-03-10 | 699.61 |
| 2004-03-11 | 683.61 |
| 2004-03-12 | 683.16 |
| 2004-03-15 | 671.92 |
| 2004-03-16 | 680.96 |
| 2004-03-17 | 683.40 |
| 2004-03-18 | 687.61 |
| 2004-03-19 | 687.59 |
| 2004-03-22 | 676.23 |
| 2004-03-23 | 675.92 |
| 2004-03-24 | 670.42 |
| 2004-03-25 | 677.54 |
| 2004-03-26 | 675.33 |
| 2004-03-29 | 685.55 |
| 2004-03-30 | 685.78 |
| 2004-03-31 | 693.24 |
| 2004-04-01 | 703.94 |
| 2004-04-02 | 700.52 |
| 2004-04-05 | 696.39 |
| 2004-04-06 | 695.22 |
| 2004-04-07 | 701.94 |
| 2004-04-08 | 700.45 |
| 2004-04-09 | . |
| 2004-04-12 | 699.21 |
| 2004-04-13 | 694.21 |
| 2004-04-14 | 684.86 |
| 2004-04-15 | 683.71 |
| 2004-04-16 | 691.16 |
| 2004-04-19 | 690.27 |
| 2004-04-20 | 690.02 |
| 2004-04-21 | 681.21 |
| 2004-04-22 | 683.54 |
| 2004-04-23 | 686.20 |
| 2004-04-26 | 690.78 |
| 2004-04-27 | 692.19 |
| 2004-04-28 | 682.96 |
| 2004-04-29 | 681.61 |
| 2004-04-30 | 676.41 |
| 2004-05-03 | 677.94 |
| 2004-05-04 | 687.14 |
| 2004-05-05 | 690.43 |
| 2004-05-06 | 679.10 |
| 2004-05-07 | 668.51 |
| 2004-05-10 | 646.21 |
| 2004-05-11 | 649.82 |
| 2004-05-12 | 650.27 |
| 2004-05-13 | 652.56 |
| 2004-05-14 | 648.09 |
| 2004-05-17 | 644.78 |
| 2004-05-18 | 648.84 |
| 2004-05-19 | 663.30 |
| 2004-05-20 | 654.18 |
| 2004-05-21 | 660.37 |
| 2004-05-24 | 661.03 |
| 2004-05-25 | 665.39 |
| 2004-05-26 | 671.32 |
| 2004-05-27 | 684.29 |
| 2004-05-28 | 683.69 |
| 2004-05-31 | . |
| 2004-06-01 | 679.64 |
| 2004-06-02 | 686.73 |
| 2004-06-03 | 686.82 |
| 2004-06-04 | 692.89 |
| 2004-06-07 | 699.60 |
| 2004-06-08 | 698.56 |
| 2004-06-09 | 689.51 |
| 2004-06-10 | 690.06 |
| 2004-06-11 | . |
| 2004-06-14 | 680.28 |
| 2004-06-15 | 683.61 |
| 2004-06-16 | 685.03 |
| 2004-06-17 | 687.36 |
| 2004-06-18 | 692.40 |
| 2004-06-21 | 691.75 |
| 2004-06-22 | 688.31 |
| 2004-06-23 | 690.20 |
| 2004-06-24 | 696.49 |
| 2004-06-25 | 695.76 |
| 2004-06-28 | 703.81 |
| 2004-06-29 | 699.14 |
| 2004-06-30 | 701.41 |
| 2004-07-01 | 698.63 |
| 2004-07-02 | 702.30 |
| 2004-07-05 | . |
| 2004-07-06 | 695.44 |
| 2004-07-07 | 699.28 |
| 2004-07-08 | 700.05 |
| 2004-07-09 | 698.86 |
| 2004-07-12 | 698.41 |
| 2004-07-13 | 695.12 |
| 2004-07-14 | 695.84 |
| 2004-07-15 | 690.60 |
| 2004-07-16 | 698.31 |
| 2004-07-19 | 693.61 |
| 2004-07-20 | 690.19 |
| 2004-07-21 | 685.20 |
| 2004-07-22 | 679.87 |
| 2004-07-23 | 671.42 |
| 2004-07-26 | 668.84 |
| 2004-07-27 | 668.03 |
| 2004-07-28 | 669.08 |
| 2004-07-29 | 675.72 |
| 2004-07-30 | 674.11 |
| 2004-08-02 | 673.07 |
| 2004-08-03 | 676.30 |
| 2004-08-04 | 670.62 |
| 2004-08-05 | 671.72 |
| 2004-08-06 | 670.17 |
| 2004-08-09 | 663.59 |
| 2004-08-10 | 670.96 |
| 2004-08-11 | 661.67 |
| 2004-08-12 | 661.77 |
| 2004-08-13 | 667.73 |
| 2004-08-16 | 672.55 |
| 2004-08-17 | 673.73 |
| 2004-08-18 | 672.29 |
| 2004-08-19 | 677.71 |
| 2004-08-20 | 673.80 |
| 2004-08-23 | 674.55 |
| 2004-08-24 | 670.58 |
| 2004-08-25 | 670.64 |
| 2004-08-26 | 674.24 |
| 2004-08-27 | 674.46 |
| 2004-08-30 | 674.45 |
| 2004-08-31 | 677.53 |
| 2004-09-01 | 680.69 |
| 2004-09-02 | 682.07 |
| 2004-09-03 | 679.93 |
| 2004-09-06 | . |
| 2004-09-07 | 685.01 |
| 2004-09-08 | 688.39 |
| 2004-09-09 | 687.24 |
| 2004-09-10 | 697.26 |
| 2004-09-13 | 699.98 |
| 2004-09-14 | 700.47 |
| 2004-09-15 | 691.90 |
| 2004-09-16 | 693.54 |
| 2004-09-17 | 698.03 |
| 2004-09-20 | 694.77 |
| 2004-09-21 | 701.80 |
| 2004-09-22 | 698.81 |
| 2004-09-23 | 697.51 |
| 2004-09-24 | 697.97 |
| 2004-09-27 | 695.50 |
| 2004-09-28 | 698.59 |
| 2004-09-29 | 702.01 |
| 2004-09-30 | 706.67 |
| 2004-10-01 | 712.69 |
| 2004-10-04 | 712.77 |
| 2004-10-05 | 713.82 |
| 2004-10-06 | 712.45 |
| 2004-10-07 | 712.84 |
| 2004-10-08 | 718.31 |
| 2004-10-11 | 715.30 |
| 2004-10-12 | 705.53 |
| 2004-10-13 | 706.02 |
| 2004-10-14 | 709.57 |
| 2004-10-15 | 713.76 |
| 2004-10-18 | 713.05 |
| 2004-10-19 | 718.72 |
| 2004-10-20 | 718.28 |
| 2004-10-21 | 722.18 |
| 2004-10-22 | 725.53 |
| 2004-10-25 | 724.07 |
| 2004-10-26 | 726.69 |
| 2004-10-27 | 732.31 |
| 2004-10-28 | 733.30 |
| 2004-10-29 | 731.47 |
| 2004-11-01 | 737.56 |
| 2004-11-02 | 742.72 |
| 2004-11-03 | 749.78 |
| 2004-11-04 | 752.04 |
| 2004-11-05 | 759.47 |
| 2004-11-08 | 760.25 |
| 2004-11-09 | 759.76 |
| 2004-11-10 | 765.11 |
| 2004-11-11 | 770.14 |
| 2004-11-12 | 773.66 |
| 2004-11-15 | 772.31 |
| 2004-11-16 | 769.47 |
| 2004-11-17 | 778.45 |
| 2004-11-18 | 776.81 |
| 2004-11-19 | 779.43 |
| 2004-11-22 | 774.71 |
| 2004-11-23 | 779.05 |
| 2004-11-24 | 785.34 |
| 2004-11-25 | . |
| 2004-11-26 | 795.36 |
| 2004-11-29 | 796.80 |
| 2004-11-30 | 795.14 |
| 2004-12-01 | 801.24 |
| 2004-12-02 | 803.58 |
| 2004-12-03 | 808.71 |
| 2004-12-06 | 809.81 |
| 2004-12-07 | 813.28 |
| 2004-12-08 | 801.90 |
| 2004-12-09 | 795.95 |
| 2004-12-10 | 797.35 |
| 2004-12-13 | 806.08 |
| 2004-12-14 | 807.13 |
| 2004-12-15 | 816.58 |
| 2004-12-16 | 811.71 |
| 2004-12-17 | 806.53 |
| 2004-12-20 | 818.82 |
| 2004-12-21 | 817.45 |
| 2004-12-22 | 820.15 |
| 2004-12-23 | 827.59 |
| 2004-12-24 | . |
| 2004-12-27 | 835.13 |
| 2004-12-28 | 834.61 |
| 2004-12-29 | 834.34 |
| 2004-12-30 | 837.56 |
| 2004-12-31 | 836.35 |
| 2005-01-03 | 834.41 |
| 2005-01-04 | 827.48 |
| 2005-01-05 | 821.41 |
| 2005-01-06 | 816.82 |
| 2005-01-07 | 812.51 |
| 2005-01-10 | 815.80 |
| 2005-01-11 | 815.87 |
| 2005-01-12 | 821.38 |
| 2005-01-13 | 820.51 |
| 2005-01-14 | 816.75 |
| 2005-01-17 | . |
| 2005-01-18 | 817.31 |
| 2005-01-19 | 820.90 |
| 2005-01-20 | 813.91 |
| 2005-01-21 | 815.92 |
| 2005-01-24 | 815.50 |
| 2005-01-25 | 816.21 |
| 2005-01-26 | 826.80 |
| 2005-01-27 | 825.63 |
#2005-01-28| 823.11
#2005-01-31| 831.00
#2005-02-01| 833.66
#2005-02-02| 839.23
#2005-02-03| 836.22
#2005-02-04| 841.68
#2005-02-07| 838.54
#2005-02-08| 836.53
#2005-02-09| 836.65
#2005-02-10| 840.46
#2005-02-11| 845.31
#2005-02-14| 853.95
#2005-02-15| 859.54
#2005-02-16| 855.85
#2005-02-17| 863.51
#2005-02-18| 864.93
#2005-02-21| .
#2005-02-22| 863.76
#2005-02-23| 859.42
#2005-02-24| 862.39
#2005-02-25| 871.30
#2005-02-28| 880.20
#2005-03-01| 878.18
#2005-03-02| 870.61
#2005-03-03| 872.15
#2005-03-04| 885.50
#2005-03-07| 881.24
#2005-03-08| 886.91
#2005-03-09| 884.39
#2005-03-10| 881.99
#2005-03-11| 887.12
#2005-03-14| 879.69
#2005-03-15| 880.95
#2005-03-16| 880.45
#2005-03-17| 875.76
#2005-03-18| 870.42
#2005-03-21| 861.20
#2005-03-22| 863.15
#2005-03-23| 846.99
#2005-03-24| 848.82
#2005-03-25| .
#2005-03-28| 844.10
#2005-03-29| 845.37
#2005-03-30| 845.49
#2005-03-31| 851.73
#2005-04-01| 856.69
#2005-04-04| 844.54
#2005-04-05| 850.79
#2005-04-06| 854.93
#2005-04-07| 860.65
#2005-04-08| 859.86
#2005-04-11| 866.11
#2005-04-12| 859.77
#2005-04-13| 864.99
#2005-04-14| 853.97
#2005-04-15| 846.29
#2005-04-18| 835.63
#2005-04-19| 843.68
#2005-04-20| 843.40
#2005-04-21| 843.59
#2005-04-22| 847.75
#2005-04-25| 840.71
#2005-04-26| 834.18
#2005-04-27| 820.35
#2005-04-28| 811.14
#2005-04-29| 813.42
#2005-05-02| 812.44
#2005-05-03| 817.54
#2005-05-04| 820.80
#2005-05-05| 824.54
#2005-05-06| 819.99
#2005-05-09| 818.41
#2005-05-10| 816.37
#2005-05-11| 812.87
#2005-05-12| 811.49
#2005-05-13| 807.20
#2005-05-16| 802.86
#2005-05-17| 804.44
#2005-05-18| 811.74
#2005-05-19| 815.81
#2005-05-20| 812.18
#2005-05-23| 817.75
#2005-05-24| 817.99
#2005-05-25| 820.53
#2005-05-26| 823.69
#2005-05-27| 824.09
#2005-05-30| .
#2005-05-31| 817.04
#2005-06-01| 818.46
#2005-06-02| 820.91
#2005-06-03| 821.95
#2005-06-06| 820.43
#2005-06-07| 826.73
#2005-06-08| 830.16
#2005-06-09| 820.61
#2005-06-10| 821.59
#2005-06-13| 820.40
#2005-06-14| 822.08
#2005-06-15| 824.44
#2005-06-16| 829.07
#2005-06-17| 839.58
#2005-06-20| 832.29
#2005-06-21| 833.18
#2005-06-22| 834.05
#2005-06-23| 832.29
#2005-06-24| 829.24
#2005-06-27| 824.94
#2005-06-28| 824.86
#2005-06-29| 827.46
#2005-06-30| 829.05
#2005-07-01| 824.66
#2005-07-04| .
#2005-07-05| 818.24
#2005-07-06| 824.91
#2005-07-07| 812.96
#2005-07-08| 822.40
#2005-07-11| 837.50
#2005-07-12| 844.61
#2005-07-13| 840.10
#2005-07-14| 841.92
#2005-07-15| 834.63
#2005-07-18| 834.75
#2005-07-19| 832.24
#2005-07-20| 832.00
#2005-07-21| 842.50
#2005-07-22| 845.04
#2005-07-25| 842.48
#2005-07-26| 842.19
#2005-07-27| 848.16
#2005-07-28| 855.09
#2005-07-29| 860.34
#2005-08-01| 867.19
#2005-08-02| 872.41
#2005-08-03| 880.12
#2005-08-04| 880.23
#2005-08-05| 874.19
#2005-08-08| 879.90
#2005-08-09| 880.32
#2005-08-10| 889.03
#2005-08-11| 889.23
#2005-08-12| 886.52
#2005-08-15| 881.72
#2005-08-16| 879.73
#2005-08-17| 876.33
#2005-08-18| 865.31
#2005-08-19| 867.46
#2005-08-22| 876.63
#2005-08-23| 873.49
#2005-08-24| 873.53
#2005-08-25| 871.54
#2005-08-26| 872.85
#2005-08-29| 869.06
#2005-08-30| 864.90
#2005-08-31| 878.35
#2005-09-01| 897.32
#2005-09-02| 903.89
#2005-09-05| .
#2005-09-06| 905.63
#2005-09-07| 908.38
#2005-09-08| 904.73
#2005-09-09| 908.60
#2005-09-12| 900.90
#2005-09-13| 894.40
#2005-09-14| 900.61
#2005-09-15| 893.21
#2005-09-16| 897.18
#2005-09-19| 895.07
#2005-09-20| 898.04
#2005-09-21| 895.10
#2005-09-22| 884.69
#2005-09-23| 880.90
#2005-09-26| 884.56
#2005-09-27| 881.83
#2005-09-28| 887.45
#2005-09-29| 886.50
#2005-09-30| 894.28
#2005-10-03| 888.78
#2005-10-04| 893.14
#2005-10-05| 888.94
#2005-10-06| 886.78
#2005-10-07| 880.32
#2005-10-10| 877.63
#2005-10-11| 877.29
#2005-10-12| 872.37
#2005-10-13| 852.19
#2005-10-14| 860.17
#2005-10-17| 858.26
#2005-10-18| 847.75
#2005-10-19| 833.26
#2005-10-20| 838.10
#2005-10-21| 835.98
#2005-10-24| 846.10
#2005-10-25| 854.59
#2005-10-26| 855.42
#2005-10-27| 845.65
#2005-10-28| 841.86
#2005-10-31| 851.94
#2005-11-01| 855.12
#2005-11-02| 864.72
#2005-11-03| 874.24
#2005-11-04| 859.71
#2005-11-07| 860.86
#2005-11-08| 858.36
#2005-11-09| 857.83
#2005-11-10| 859.99
#2005-11-11| 863.60
#2005-11-14| 864.16
#2005-11-15| 861.26
#2005-11-16| 854.72
#2005-11-17| 864.16
#2005-11-18| 866.59
#2005-11-21| 870.57
#2005-11-22| 872.08
#2005-11-23| 881.17
#2005-11-24| .
#2005-11-25| 879.38
#2005-11-28| 879.63
#2005-11-29| 878.63
#2005-11-30| 879.20
#2005-12-01| 884.42
#2005-12-02| 891.87
#2005-12-05| 895.92
#2005-12-06| 899.55
#2005-12-07| 896.94
#2005-12-08| 904.78
#2005-12-09| 907.83
#2005-12-12| 916.80
#2005-12-13| 914.99
#2005-12-14| 918.86
#2005-12-15| 912.00
#2005-12-16| 922.12
#2005-12-19| 920.31
#2005-12-20| 914.61
#2005-12-21| 914.21
#2005-12-22| 918.31
#2005-12-23| 920.93
#2005-12-26| .
#2005-12-27| 923.42
#2005-12-28| 926.17
#2005-12-29| 926.23
#2005-12-30| 919.84
#2006-01-02| .
#2006-01-03| 945.09
#2006-01-04| 965.06
#2006-01-05| 961.68
#2006-01-06| 970.23
#2006-01-09| 967.50
#2006-01-10| 961.16
#2006-01-11| 970.23
#2006-01-12| 971.26
#2006-01-13| 970.07
#2006-01-16| .
#2006-01-17| 966.55
#2006-01-18| 961.83
#2006-01-19| 970.23
#2006-01-20| 967.50
#2006-01-23| 978.26
#2006-01-24| 979.89
#2006-01-25| 990.41
#2006-01-26| 996.07
#2006-01-27| 995.43
#2006-01-30| 990.66
#2006-01-31| 993.68
#2006-02-01|1001.45
#2006-02-02| 995.99
#2006-02-03| 987.66
#2006-02-06| 989.45
#2006-02-07| 982.96
#2006-02-08| 982.80
#2006-02-09| 994.70
#2006-02-10| 990.18
#2006-02-13| 990.90
#2006-02-14| 984.61
#2006-02-15| 992.00
#2006-02-16| 994.93
#2006-02-17|1001.63
#2006-02-20| .
#2006-02-21|1006.12
#2006-02-22|1008.46
#2006-02-23|1016.07
#2006-02-24|1014.25
#2006-02-27|1019.49
#2006-02-28|1013.73
#2006-03-01|1022.60
#2006-03-02|1021.44
#2006-03-03|1025.21
#2006-03-06|1030.26
#2006-03-07|1010.91
#2006-03-08|1001.81
#2006-03-09|1010.75
#2006-03-10|1012.59
#2006-03-13|1024.90
#2006-03-14|1036.98
#2006-03-15|1042.89
#2006-03-16|1056.02
#2006-03-17|1061.28
#2006-03-20|1065.25
#2006-03-21|1058.64
#2006-03-22|1060.21
#2006-03-23|1051.51
#2006-03-24|1058.13
#2006-03-27|1055.14
#2006-03-28|1054.31
#2006-03-29|1047.92
#2006-03-30|1065.27
#2006-03-31|1059.30
#2006-04-03|1068.71
#2006-04-04|1079.39
#2006-04-05|1085.23
#2006-04-06|1087.17
#2006-04-07|1073.09
#2006-04-10|1072.62
#2006-04-11|1063.19
#2006-04-12|1056.77
#2006-04-13|1060.38
#2006-04-14| .
#2006-04-17|1076.24
#2006-04-18|1079.29
#2006-04-19|1096.24
#2006-04-20|1096.22
#2006-04-21|1109.12
#2006-04-24|1111.59
#2006-04-25|1114.64
#2006-04-26|1119.59
#2006-04-27|1119.20
#2006-04-28|1119.30
#2006-05-01|1124.07
#2006-05-02|1136.61
#2006-05-03|1131.47
#2006-05-04|1147.00
#2006-05-05|1165.22
#2006-05-08|1168.58
#2006-05-09|1175.47
#2006-05-10|1177.08
#2006-05-11|1180.73
#2006-05-12|1160.38
#2006-05-15|1123.14
#2006-05-16|1120.51
#2006-05-17|1086.16
#2006-05-18|1067.53
#2006-05-19|1060.25
#2006-05-22|1020.15
#2006-05-23|1062.91
#2006-05-24|1039.51
#2006-05-25|1050.85
#2006-05-26|1075.74
#2006-05-29| .
#2006-05-30|1070.13
#2006-05-31|1076.88
#2006-06-01|1076.25
#2006-06-02|1096.36
#2006-06-05|1089.68
#2006-06-06|1049.85
#2006-06-07|1041.58
#2006-06-08| 997.41
#2006-06-09|1016.31
#2006-06-12|1003.73
#2006-06-13| 969.75
#2006-06-14| 977.57
#2006-06-15|1013.61
#2006-06-16|1008.49
#2006-06-19|1009.10
#2006-06-20|1011.58
#2006-06-21|1015.86
#2006-06-22|1017.74
#2006-06-23|1016.22
#2006-06-26|1019.52
#2006-06-27|1019.91
#2006-06-28|1013.95
#2006-06-29|1029.81
#2006-06-30|1066.83
#2006-07-03|1074.68
#2006-07-04| .
#2006-07-05|1058.72
#2006-07-06|1069.70
#2006-07-07|1071.58
#2006-07-10|1066.17
#2006-07-11|1057.84
#2006-07-12|1058.71
#2006-07-13|1041.94
#2006-07-14|1023.82
#2006-07-17|1001.96
#2006-07-18| 994.36
#2006-07-19|1024.94
#2006-07-20|1038.64
#2006-07-21|1029.57
#2006-07-24|1038.64
#2006-07-25|1045.72
#2006-07-26|1048.40
#2006-07-27|1068.69
#2006-07-28|1073.78
#2006-07-31|1074.02
#2006-08-01|1070.45
#2006-08-02|1085.46
#2006-08-03|1073.72
#2006-08-04|1092.19
#2006-08-07|1079.93
#2006-08-08|1080.25
#2006-08-09|1086.76
#2006-08-10|1067.01
#2006-08-11|1068.80
#2006-08-14|1074.13
#2006-08-15|1082.86
#2006-08-16|1098.39
#2006-08-17|1104.18
#2006-08-18|1099.57
#2006-08-21|1107.73
#2006-08-22|1100.71
#2006-08-23|1097.23
#2006-08-24|1096.64
#2006-08-25|1093.93
#2006-08-28|1100.63
#2006-08-29|1102.02
#2006-08-30|1115.36
#2006-08-31|1112.90
#2006-09-01|1121.87
#2006-09-04| .
#2006-09-05|1125.17
#2006-09-06|1114.39
#2006-09-07|1097.44
#2006-09-08|1097.79
#2006-09-11|1089.80
#2006-09-12|1101.32
#2006-09-13|1107.49
#2006-09-14|1116.47
#2006-09-15|1111.61
#2006-09-18|1116.07
#2006-09-19|1113.85
#2006-09-20|1121.24
#2006-09-21|1127.58
#2006-09-22|1124.20
#2006-09-25|1114.91
#2006-09-26|1122.80
#2006-09-27|1134.33
#2006-09-28|1135.92
#2006-09-29|1135.11
#2006-10-02|1138.82
#2006-10-03|1131.33
#2006-10-04|1132.73
#2006-10-05|1143.17
#2006-10-06|1134.34
#2006-10-09|1135.13
#2006-10-10|1138.16
#2006-10-11|1140.26
#2006-10-12|1149.73
#2006-10-13|1148.83
#2006-10-16|1154.68
#2006-10-17|1143.17
#2006-10-18|1152.58
#2006-10-19|1163.11
#2006-10-20|1169.80
#2006-10-23|1165.51
#2006-10-24|1168.67
#2006-10-25|1180.05
#2006-10-26|1189.23
#2006-10-27|1189.36
#2006-10-30|1183.02
#2006-10-31|1193.26
#2006-11-01|1198.11
#2006-11-02|1193.30
#2006-11-03|1190.83
#2006-11-06|1205.11
#2006-11-07|1218.96
#2006-11-08|1215.55
#2006-11-09|1221.80
#2006-11-10|1230.23
#2006-11-13|1228.80
#2006-11-14|1227.02
#2006-11-15|1233.91
#2006-11-16|1237.27
#2006-11-17|1227.34
#2006-11-20|1229.25
#2006-11-21|1235.00
#2006-11-22|1247.45
#2006-11-23| .
#2006-11-24|1251.95
#2006-11-27|1236.74
#2006-11-28|1229.69
#2006-11-29|1253.07
#2006-11-30|1258.39
#2006-12-01|1267.11
#2006-12-04|1273.60
#2006-12-05|1280.95
#2006-12-06|1284.19
#2006-12-07|1289.20
#2006-12-08|1293.32
#2006-12-11|1292.93
#2006-12-12|1298.28
#2006-12-13|1305.48
#2006-12-14|1307.84
#2006-12-15|1305.39
#2006-12-18|1303.79
#2006-12-19|1304.41
#2006-12-20|1312.49
#2006-12-21|1311.38
#2006-12-22|1307.34
#2006-12-25| .
#2006-12-26|1304.91
#2006-12-27|1313.90
#2006-12-28|1318.03
#2006-12-29|1322.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1333.19
#2007-01-04|1310.34
#2007-01-05|1294.17
#2007-01-08|1296.53
#2007-01-09|1299.42
#2007-01-10|1284.87
#2007-01-11|1295.85
#2007-01-12|1306.85
#2007-01-15| .
#2007-01-16|1311.67
#2007-01-17|1313.78
#2007-01-18|1315.11
#2007-01-19|1323.18
#2007-01-22|1326.01
#2007-01-23|1329.13
#2007-01-24|1333.42
#2007-01-25|1329.90
#2007-01-26|1314.17
#2007-01-29|1319.74
#2007-01-30|1328.37
#2007-01-31|1331.87
#2007-02-01|1351.45
#2007-02-02|1356.61
#2007-02-05|1353.73
#2007-02-06|1360.86
#2007-02-07|1375.61
#2007-02-08|1364.59
#2007-02-09|1369.78
#2007-02-12|1356.64
#2007-02-13|1363.51
#2007-02-14|1391.16
#2007-02-15|1393.06
#2007-02-16|1388.45
#2007-02-19| .
#2007-02-20|1392.48
#2007-02-21|1383.89
#2007-02-22|1387.84
#2007-02-23|1394.65
#2007-02-26|1399.42
#2007-02-27|1349.54
#2007-02-28|1333.17
#2007-03-01|1316.93
#2007-03-02|1320.82
#2007-03-05|1291.29
#2007-03-06|1304.34
#2007-03-07|1323.62
#2007-03-08|1344.12
#2007-03-09|1345.31
#2007-03-12|1348.46
#2007-03-13|1336.91
#2007-03-14|1302.90
#2007-03-15|1332.23
#2007-03-16|1341.20
#2007-03-19|1363.75
#2007-03-20|1371.74
#2007-03-21|1384.71
#2007-03-22|1406.80
#2007-03-23|1404.11
#2007-03-26|1403.27
#2007-03-27|1399.36
#2007-03-28|1393.13
#2007-03-29|1405.43
#2007-03-30|1406.16
#2007-04-02|1420.46
#2007-04-03|1434.58
#2007-04-04|1436.76
#2007-04-05|1444.04
#2007-04-06| .
#2007-04-09|1436.03
#2007-04-10|1455.49
#2007-04-11|1451.29
#2007-04-12|1448.81
#2007-04-13|1457.13
#2007-04-16|1474.77
#2007-04-17|1475.93
#2007-04-18|1467.79
#2007-04-19|1461.85
#2007-04-20|1477.61
#2007-04-23|1477.69
#2007-04-24|1467.58
#2007-04-25|1482.04
#2007-04-26|1478.13
#2007-04-27|1477.72
#2007-04-30|1479.38
#2007-05-01|1474.25
#2007-05-02|1483.34
#2007-05-03|1476.63
#2007-05-04|1493.22
#2007-05-07|1499.29
#2007-05-08|1475.75
#2007-05-09|1479.30
#2007-05-10|1469.03
#2007-05-11|1470.98
#2007-05-14|1467.77
#2007-05-15|1478.56
#2007-05-16|1477.40
#2007-05-17|1473.12
#2007-05-18|1483.96
#2007-05-21|1480.81
#2007-05-22|1487.15
#2007-05-23|1500.68
#2007-05-24|1486.24
#2007-05-25|1484.16
#2007-05-28| .
#2007-05-29|1490.53
#2007-05-30|1477.04
#2007-05-31|1497.75
#2007-06-01|1503.52
#2007-06-04|1503.94
#2007-06-05|1501.28
#2007-06-06|1466.98
#2007-06-07|1438.92
#2007-06-08|1424.97
#2007-06-11|1439.59
#2007-06-12|1429.06
#2007-06-13|1430.34
#2007-06-14|1454.85
#2007-06-15|1477.02
#2007-06-18|1478.27
#2007-06-19|1473.59
#2007-06-20|1480.47
#2007-06-21|1461.45
#2007-06-22|1461.11
#2007-06-25|1456.31
#2007-06-26|1449.28
#2007-06-27|1437.65
#2007-06-28|1459.77
#2007-06-29|1467.84
#2007-07-02|1481.88
#2007-07-03|1496.79
#2007-07-04| .
#2007-07-05|1498.76
#2007-07-06|1508.43
#2007-07-09|1511.83
#2007-07-10|1507.41
#2007-07-11|1508.22
#2007-07-12|1521.90
#2007-07-13|1529.58
#2007-07-16|1527.81
#2007-07-17|1520.62
#2007-07-18|1511.27
#2007-07-19|1527.29
#2007-07-20|1520.71
#2007-07-23|1521.99
#2007-07-24|1498.75
#2007-07-25|1469.95
#2007-07-26|1429.02
#2007-07-27|1411.07
#2007-07-30|1414.79
#2007-07-31|1445.22
#2007-08-01|1419.68
#2007-08-02|1428.02
#2007-08-03|1422.57
#2007-08-06|1402.44
#2007-08-07|1414.69
#2007-08-08|1450.52
#2007-08-09|1413.46
#2007-08-10|1371.45
#2007-08-13|1389.64
#2007-08-14|1371.32
#2007-08-15|1350.89
#2007-08-16|1283.65
#2007-08-17|1312.46
#2007-08-20|1322.01
#2007-08-21|1320.15
#2007-08-22|1355.86
#2007-08-23|1366.83
#2007-08-24|1379.59
#2007-08-27|1382.60
#2007-08-28|1359.20
#2007-08-29|1369.24
#2007-08-30|1383.80
#2007-08-31|1405.08
#2007-09-03| .
#2007-09-04|1419.86
#2007-09-05|1399.40
#2007-09-06|1406.19
#2007-09-07|1380.78
#2007-09-10|1366.52
#2007-09-11|1393.33
#2007-09-12|1399.65
#2007-09-13|1402.14
#2007-09-14|1381.20
#2007-09-17|1355.07
#2007-09-18|1371.61
#2007-09-19|1419.18
#2007-09-20|1419.77
#2007-09-21|1432.74
#2007-09-24|1432.49
#2007-09-25|1412.97
#2007-09-26|1424.21
#2007-09-27|1439.73
#2007-09-28|1446.55
#2007-10-01|1460.89
#2007-10-02|1468.44
#2007-10-03|1477.70
#2007-10-04|1479.13
#2007-10-05|1488.48
#2007-10-08|1479.69
#2007-10-09|1489.70
#2007-10-10|1502.84
#2007-10-11|1514.07
#2007-10-12|1502.60
#2007-10-15|1497.79
#2007-10-16|1474.14
#2007-10-17|1495.89
#2007-10-18|1485.71
#2007-10-19|1471.10
#2007-10-22|1435.54
#2007-10-23|1472.00
#2007-10-24|1459.45
#2007-10-25|1487.39
#2007-10-26|1496.44
#2007-10-29|1507.70
#2007-10-30|1499.85
#2007-10-31|1522.57
#2007-11-01|1503.59
#2007-11-02|1496.17
#2007-11-05|1481.12
#2007-11-06|1494.81
#2007-11-07|1487.92
#2007-11-08|1482.28
#2007-11-09|1456.32
#2007-11-12|1433.93
#2007-11-13|1436.29
#2007-11-14|1454.66
#2007-11-15|1419.40
#2007-11-16|1403.01
#2007-11-19|1358.32
#2007-11-20|1386.89
#2007-11-21|1345.84
#2007-11-22| .
#2007-11-23|1378.04
#2007-11-26|1380.69
#2007-11-27|1369.56
#2007-11-28|1404.76
#2007-11-29|1412.87
#2007-11-30|1422.60
#2007-12-03|1413.27
#2007-12-04|1389.37
#2007-12-05|1406.08
#2007-12-06|1400.08
#2007-12-07|1421.49
#2007-12-10|1436.04
#2007-12-11|1433.29
#2007-12-12|1433.95
#2007-12-13|1388.06
#2007-12-14|1379.48
#2007-12-17|1339.86
#2007-12-18|1344.71
#2007-12-19|1336.08
#2007-12-20|1334.41
#2007-12-21|1353.50
#2007-12-24|1358.21
#2007-12-25| .
#2007-12-26|1366.37
#2007-12-27|1374.54
#2007-12-28|1389.71
#2007-12-31|1385.39
#2008-01-01| .
#2008-01-02|1380.41
#2008-01-03|1359.71
#2008-01-04|1329.92
#2008-01-07|1299.34
#2008-01-08|1306.40
#2008-01-09|1272.84
#2008-01-10|1257.13
#2008-01-11|1258.95
#2008-01-14|1281.42
#2008-01-15|1241.81
#2008-01-16|1211.28
#2008-01-17|1211.91
#2008-01-18|1199.88
#2008-01-21| .
#2008-01-22|1182.09
#2008-01-23|1156.80
#2008-01-24|1219.47
#2008-01-25|1229.47
#2008-01-28|1221.95
#2008-01-29|1253.15
#2008-01-30|1244.07
#2008-01-31|1241.77
#2008-02-01|1273.00
#2008-02-04|1285.01
#2008-02-05|1223.06
#2008-02-06|1229.73
#2008-02-07|1191.63
#2008-02-08|1195.55
#2008-02-11|1185.50
#2008-02-12|1233.96
#2008-02-13|1239.58
#2008-02-14|1253.47
#2008-02-15|1238.68
#2008-02-18| .
#2008-02-19|1270.71
#2008-02-20|1251.83
#2008-02-21|1272.76
#2008-02-22|1261.36
#2008-02-25|1282.10
#2008-02-26|1303.31
#2008-02-27|1321.63
#2008-02-28|1303.96
#2008-02-29|1287.24
#2008-03-03|1270.09
#2008-03-04|1258.25
#2008-03-05|1288.82
#2008-03-06|1283.86
#2008-03-07|1267.34
#2008-03-10|1246.17
#2008-03-11|1258.30
#2008-03-12|1286.98
#2008-03-13|1270.77
#2008-03-14|1266.74
#2008-03-17|1219.99
#2008-03-18|1254.23
#2008-03-19|1224.60
#2008-03-20|1201.33
#2008-03-21| .
#2008-03-24|1199.66
#2008-03-25|1259.93
#2008-03-26|1270.53
#2008-03-27|1298.87
#2008-03-28|1290.73
#2008-03-31|1297.70
#2008-04-01|1316.75
#2008-04-02|1324.59
#2008-04-03|1311.75
#2008-04-04|1323.03
#2008-04-07|1333.40
#2008-04-08|1308.72
#2008-04-09|1306.70
#2008-04-10|1301.66
#2008-04-11|1289.78
#2008-04-14|1279.74
#2008-04-15|1276.89
#2008-04-16|1315.22
#2008-04-17|1310.41
#2008-04-18|1323.21
#2008-04-21|1320.99
#2008-04-22|1323.76
#2008-04-23|1322.03
#2008-04-24|1299.80
#2008-04-25|1314.66
#2008-04-28|1323.40
#2008-04-29|1305.51
#2008-04-30|1315.03
#2008-05-01|1306.31
#2008-05-02|1329.17
#2008-05-05|1333.75
#2008-05-06|1337.50
#2008-05-07|1340.33
#2008-05-08|1348.92
#2008-05-09|1331.92
#2008-05-12|1345.90
#2008-05-13|1338.00
#2008-05-14|1338.93
#2008-05-15|1345.76
#2008-05-16|1361.77
#2008-05-19|1369.61
#2008-05-20|1344.02
#2008-05-21|1342.78
#2008-05-22|1343.94
#2008-05-23|1329.81
#2008-05-26| .
#2008-05-27|1317.89
#2008-05-28|1323.67
#2008-05-29|1315.59
#2008-05-30|1324.94
#2008-06-02|1308.99
#2008-06-03|1317.26
#2008-06-04|1307.60
#2008-06-05|1315.60
#2008-06-06|1308.46
#2008-06-09|1290.22
#2008-06-10|1258.71
#2008-06-11|1240.56
#2008-06-12|1238.11
#2008-06-13|1240.23
#2008-06-16|1253.66
#2008-06-17|1263.38
#2008-06-18|1235.73
#2008-06-19|1225.83
#2008-06-20|1219.01
#2008-06-23|1198.18
#2008-06-24|1189.33
#2008-06-25|1206.12
#2008-06-26|1187.38
#2008-06-27|1184.91
#2008-06-30|1184.21
#2008-07-01|1150.39
#2008-07-02|1139.46
#2008-07-03|1131.35
#2008-07-04| .
#2008-07-07|1130.71
#2008-07-08|1110.87
#2008-07-09|1134.56
#2008-07-10|1113.02
#2008-07-11|1091.48
#2008-07-14|1100.21
#2008-07-15|1077.71
#2008-07-16|1084.76
#2008-07-17|1127.64
#2008-07-18|1146.96
#2008-07-21|1159.34
#2008-07-22|1148.93
#2008-07-23|1163.46
#2008-07-24|1131.10
#2008-07-25|1122.27
#2008-07-28|1110.23
#2008-07-29|1100.84
#2008-07-30|1118.43
#2008-07-31|1116.75
#2008-08-01|1104.30
#2008-08-04|1097.96
#2008-08-05|1121.37
#2008-08-06|1131.23
#2008-08-07|1127.44
#2008-08-08|1118.31
#2008-08-11|1137.34
#2008-08-12|1125.68
#2008-08-13|1090.52
#2008-08-14|1095.53
#2008-08-15|1092.44
#2008-08-18|1089.70
#2008-08-19|1059.86
#2008-08-20|1063.30
#2008-08-21|1071.37
#2008-08-22|1089.46
#2008-08-25|1082.00
#2008-08-26|1076.18
#2008-08-27|1078.77
#2008-08-28|1095.27
#2008-08-29|1101.31
#2008-09-01| .
#2008-09-02|1098.06
#2008-09-03|1077.19
#2008-09-04|1043.16
#2008-09-05|1013.59
#2008-09-08|1040.68
#2008-09-09|1024.23
#2008-09-10|1008.49
#2008-09-11| 991.07
#2008-09-12|1021.70
#2008-09-15| 992.24
#2008-09-16| 966.80
#2008-09-17| 953.30
#2008-09-18| 964.16
#2008-09-19|1035.41
#2008-09-22|1033.14
#2008-09-23|1009.39
#2008-09-24| 997.94
#2008-09-25|1005.30
#2008-09-26| 979.99
#2008-09-29| 910.40
#2008-09-30| 907.59
#2008-10-01| 902.25
#2008-10-02| 876.00
#2008-10-03| 887.30
#2008-10-06| 802.75
#2008-10-07| 799.09
#2008-10-08| 760.97
#2008-10-09| 755.14
#2008-10-10| 702.32
#2008-10-13| 765.12
#2008-10-14| 786.51
#2008-10-15| 734.29
#2008-10-16| 689.19
#2008-10-17| 698.20
#2008-10-20| 709.07
#2008-10-21| 706.49
#2008-10-22| 661.66
#2008-10-23| 647.29
#2008-10-24| 611.75
#2008-10-27| 578.39
#2008-10-28| 586.58
#2008-10-29| 646.12
#2008-10-30| 664.31
#2008-10-31| 668.49
#2008-11-03| 686.55
#2008-11-04| 735.00
#2008-11-05| 724.35
#2008-11-06| 671.91
#2008-11-07| 681.95
#2008-11-10| 689.15
#2008-11-11| 649.29
#2008-11-12| 626.47
#2008-11-13| 620.68
#2008-11-14| 627.01
#2008-11-17| 610.89
#2008-11-18| 607.36
#2008-11-19| 585.25
#2008-11-20| 560.49
#2008-11-21| 552.16
#2008-11-24| 601.34
#2008-11-25| 616.87
#2008-11-26| 612.92
#2008-11-27| .
#2008-11-28| 624.62
#2008-12-01| 586.63
#2008-12-02| 600.29
#2008-12-03| 600.03
#2008-12-04| 595.86
#2008-12-05| 572.08
#2008-12-08| 613.46
#2008-12-09| 622.10
#2008-12-10| 632.29
#2008-12-11| 637.44
#2008-12-12| 629.90
#2008-12-15| 642.92
#2008-12-16| 648.44
#2008-12-17| 673.53
#2008-12-18| 682.57
#2008-12-19| 653.75
#2008-12-22| 641.95
#2008-12-23| 644.35
#2008-12-24| 644.91
#2008-12-25| .
#2008-12-26| 646.99
#2008-12-29| 660.82
#2008-12-30| 665.48
#2008-12-31| 657.27
#2009-01-01| .
#2009-01-02| 678.83
#2009-01-05| 681.66
#2009-01-06| 685.97
#2009-01-07| 694.61
#2009-01-08| 688.75
#2009-01-09| 676.79
#2009-01-12| 657.75
#2009-01-13| 640.44
#2009-01-14| 615.97
#2009-01-15| 607.31
#2009-01-16| 622.57
#2009-01-19| .
#2009-01-20| 584.05
#2009-01-21| 583.09
#2009-01-22| 584.20
#2009-01-23| 572.20
#2009-01-26| 598.09
#2009-01-27| 601.89
#2009-01-28| 622.22
#2009-01-29| 607.02
#2009-01-30| 598.84
#2009-02-02| 580.38
#2009-02-03| 595.90
#2009-02-04| 611.55
#2009-02-05| 612.25
#2009-02-06| 630.21
#2009-02-09| 645.86
#2009-02-10| 629.46
#2009-02-11| 620.28
#2009-02-12| 607.99
#2009-02-13| 617.48
#2009-02-16| .
#2009-02-17| 578.29
#2009-02-18| 572.96
#2009-02-19| 578.92
#2009-02-20| 558.29
#2009-02-23| 555.86
#2009-02-24| 549.04
#2009-02-25| 547.51
#2009-02-26| 558.47
#2009-02-27| 551.10
#2009-03-02| 525.17
#2009-03-03| 515.47
#2009-03-04| 533.62
#2009-03-05| 515.42
#2009-03-06| 513.15
#2009-03-09| 506.35
#2009-03-10| 532.40
#2009-03-11| 534.29
#2009-03-12| 537.61
#2009-03-13| 543.55
#2009-03-16| 560.33
#2009-03-17| 556.55
#2009-03-18| 559.81
#2009-03-19| 592.80
#2009-03-20| 588.39
#2009-03-23| 601.24
#2009-03-24| 599.78
#2009-03-25| 602.35
#2009-03-26| 602.65
#2009-03-27| 586.12
#2009-03-30| 562.01
#2009-03-31| 585.05
#2009-04-01| 593.34
#2009-04-02| 633.98
#2009-04-03| 638.66
#2009-04-06| 634.53
#2009-04-07| 616.44
#2009-04-08| 619.98
#2009-04-09| 636.44
#2009-04-10| .
#2009-04-13| 642.20
#2009-04-14| 654.03
#2009-04-15| 648.31
#2009-04-16| 659.37
#2009-04-17| 666.29
#2009-04-20| 631.10
#2009-04-21| 635.19
#2009-04-22| 651.46
#2009-04-23| 655.40
#2009-04-24| 679.26
#2009-04-27| 669.69
#2009-04-28| 656.31
#2009-04-29| 679.78
#2009-04-30| 689.03
#2009-05-01| 690.07
#2009-05-04| 713.44
#2009-05-05| 721.26
#2009-05-06| 735.31
#2009-05-07| 738.95
#2009-05-08| 752.23
#2009-05-11| 743.66
#2009-05-12| 739.20
#2009-05-13| 708.74
#2009-05-14| 714.02
#2009-05-15| 722.31
#2009-05-18| 731.87
#2009-05-19| 753.39
#2009-05-20| 770.64
#2009-05-21| 755.05
#2009-05-22| 764.21
#2009-05-25| .
#2009-05-26| 763.70
#2009-05-27| 769.18
#2009-05-28| 759.97
#2009-05-29| 773.43
#2009-06-01| 796.99
#2009-06-02| 808.92
#2009-06-03| 786.20
#2009-06-04| 783.72
#2009-06-05| 777.83
#2009-06-08| 763.01
#2009-06-09| 775.68
#2009-06-10| 785.64
#2009-06-11| 794.68
#2009-06-12| 789.57
#2009-06-15| 760.45
#2009-06-16| 760.60
#2009-06-17| 736.10
#2009-06-18| 741.75
#2009-06-19| 749.83
#2009-06-22| 723.54
#2009-06-23| 726.00
#2009-06-24| 746.97
#2009-06-25| 738.42
#2009-06-26| 749.03
#2009-06-29| 760.10
#2009-06-30| 756.27
#2009-07-01| 773.71
#2009-07-02| 751.31
#2009-07-03| .
#2009-07-06| 732.06
#2009-07-07| 731.70
#2009-07-08| 714.38
#2009-07-09| 723.39
#2009-07-10| 714.49
#2009-07-13| 725.80
#2009-07-14| 736.33
#2009-07-15| 763.56
#2009-07-16| 768.46
#2009-07-17| 770.55
#2009-07-20| 785.67
#2009-07-21| 797.15
#2009-07-22| 800.00
#2009-07-23| 814.67
#2009-07-24| 812.78
#2009-07-27| 814.54
#2009-07-28| 802.81
#2009-07-29| 802.01
#2009-07-30| 820.56
#2009-07-31| 832.07
#2009-08-03| 864.24
#2009-08-04| 860.22
#2009-08-05| 862.13
#2009-08-06| 865.54
#2009-08-07| 860.97
#2009-08-10| 858.10
#2009-08-11| 840.45
#2009-08-12| 854.01
#2009-08-13| 870.47
#2009-08-14| 865.07
#2009-08-17| 836.78
#2009-08-18| 849.54
#2009-08-19| 854.11
#2009-08-20| 869.73
#2009-08-21| 891.20
#2009-08-24| 903.19
#2009-08-25| 906.69
#2009-08-26| 897.38
#2009-08-27| 891.37
#2009-08-28| 910.67
#2009-08-31| 899.57
#2009-09-01| 882.68
#2009-09-02| 865.23
#2009-09-03| 872.59
#2009-09-04| 885.59
#2009-09-07| .
#2009-09-08| 926.20
#2009-09-09| 941.35
#2009-09-10| 942.07
#2009-09-11| 950.69
#2009-09-14| 944.47
#2009-09-15| 947.98
#2009-09-16| 971.03
#2009-09-17| 979.52
#2009-09-18| 971.76
#2009-09-21| 958.19
#2009-09-22| 974.46
#2009-09-23| 973.70
#2009-09-24| 952.18
#2009-09-25| 945.84
#2009-09-28| 956.62
#2009-09-29| 951.67
#2009-09-30| 955.30
#2009-10-01| 938.60
#2009-10-02| 919.74
#2009-10-05| 930.00
#2009-10-06| 960.22
#2009-10-07| 954.66
#2009-10-08| 976.06
#2009-10-09| 974.21
#2009-10-12| 983.19
#2009-10-13| 976.31
#2009-10-14| 999.53
#2009-10-15|1003.72
#2009-10-16| 996.53
#2009-10-19|1011.43
#2009-10-20|1009.40
#2009-10-21|1012.09
#2009-10-22| 997.63
#2009-10-23| 993.36
#2009-10-26| 975.78
#2009-10-27| 959.56
#2009-10-28| 927.68
#2009-10-29| 951.84
#2009-10-30| 932.62
#2009-11-02| 935.41
#2009-11-03| 917.54
#2009-11-04| 952.39
#2009-11-05| 960.31
#2009-11-06| 964.49
#2009-11-09| 990.83
#2009-11-10| 982.66
#2009-11-11| 990.25
#2009-11-12| 986.08
#2009-11-13| 990.45
#2009-11-16|1010.29
#2009-11-17| 996.56
#2009-11-18|1005.17
#2009-11-19| 977.76
#2009-11-20| 969.38
#2009-11-23| 993.60
#2009-11-24| 983.98
#2009-11-25| 990.87
#2009-11-26| .
#2009-11-27| 967.40
#2009-11-30| 956.90
#2009-12-01| 989.24
#2009-12-02| 994.26
#2009-12-03| 993.26
#2009-12-04| 987.92
#2009-12-07| 982.03
#2009-12-08| 962.06
#2009-12-09| 949.37
#2009-12-10| 954.52
#2009-12-11| 956.98
#2009-12-14| 965.88
#2009-12-15| 959.24
#2009-12-16| 971.06
#2009-12-17| 945.96
#2009-12-18| 938.24
#2009-12-21| 949.94
#2009-12-22| 950.14
#2009-12-23| 959.03
#2009-12-24| 959.45
#2009-12-25| .
#2009-12-28| 965.89
#2009-12-29| 973.41
#2009-12-30| 966.93
#2009-12-31| 972.76
#2010-01-01| .
#2010-01-04| 996.55
#2010-01-05|1000.72
#2010-01-06|1001.88
#2010-01-07|1001.77
#2010-01-08|1005.86
#2010-01-11|1021.41
#2010-01-12|1005.68
#2010-01-13|1007.76
#2010-01-14|1013.77
#2010-01-15|1000.58
#2010-01-18| .
#2010-01-19|1005.91
#2010-01-20| 983.03
#2010-01-21| 967.79
#2010-01-22| 959.61
#2010-01-25| 960.73
#2010-01-26| 953.65
#2010-01-27| 947.71
#2010-01-28| 936.82
#2010-01-29| 939.39
#2010-02-01| 945.61
#2010-02-02| 961.84
#2010-02-03| 953.95
#2010-02-04| 920.25
#2010-02-05| 893.12
#2010-02-08| 892.17
#2010-02-09| 898.06
#2010-02-10| 901.37
#2010-02-11| 899.93
#2010-02-12| 894.07
#2010-02-15| .
#2010-02-16| 907.62
#2010-02-17| 919.73
#2010-02-18| 921.98
#2010-02-19| 917.28
#2010-02-22| 923.50
#2010-02-23| 913.36
#2010-02-24| 914.03
#2010-02-25| 895.46
#2010-02-26| 912.36
#2010-03-01| 913.52
#2010-03-02| 926.89
#2010-03-03| 943.03
#2010-03-04| 941.86
#2010-03-05| 954.02
#2010-03-08| 955.68
#2010-03-09| 949.42
#2010-03-10| 962.28
#2010-03-11| 963.32
#2010-03-12| 975.10
#2010-03-15| 960.70
#2010-03-16| 977.98
#2010-03-17| 986.28
#2010-03-18| 975.53
#2010-03-19| 966.86
#2010-03-22| 966.04
#2010-03-23| 975.49
#2010-03-24| 964.57
#2010-03-25| 975.44
#2010-03-26| 975.42
#2010-03-29| 980.59
#2010-03-30| 975.99
#2010-03-31| 983.80
#2010-04-01|1000.22
#2010-04-02| .
#2010-04-05| 998.21
#2010-04-06| 999.62
#2010-04-07| 994.59
#2010-04-08| 987.08
#2010-04-09|1006.94
#2010-04-12|1016.73
#2010-04-13|1010.69
#2010-04-14|1022.32
#2010-04-15|1023.35
#2010-04-16|1005.80
#2010-04-19| 992.28
#2010-04-20|1006.44
#2010-04-21| 999.66
#2010-04-22| 984.31
#2010-04-23| 999.52
#2010-04-26|1004.29
#2010-04-27| 973.99
#2010-04-28| 946.32
#2010-04-29| 968.06
#2010-04-30| 968.30
#2010-05-03| 961.88
#2010-05-04| 924.84
#2010-05-05| 896.53
#2010-05-06| 875.98
#2010-05-07| 834.83
#2010-05-10| 904.15
#2010-05-11| 888.85
#2010-05-12| 909.34
#2010-05-13| 902.49
#2010-05-14| 864.63
#2010-05-17| 852.69
#2010-05-18| 864.44
#2010-05-19| 833.34
#2010-05-20| 810.06
#2010-05-21| 824.30
#2010-05-24| 816.03
#2010-05-25| 781.83
#2010-05-26| 803.89
#2010-05-27| 831.17
#2010-05-28| 834.15
#2010-05-31| .
#2010-06-01| 836.30
#2010-06-02| 832.25
#2010-06-03| 845.96
#2010-06-04| 820.20
#2010-06-07| 804.32
#2010-06-08| 795.59
#2010-06-09| 821.61
#2010-06-10| 841.92
#2010-06-11| 842.46
#2010-06-14| 868.47
#2010-06-15| 876.58
#2010-06-16| 874.45
#2010-06-17| 876.43
#2010-06-18| 883.69
#2010-06-21| 891.75
#2010-06-22| 881.30
#2010-06-23| 870.91
#2010-06-24| 859.10
#2010-06-25| 852.66
#2010-06-28| 864.64
#2010-06-29| 829.20
#2010-06-30| 828.47
#2010-07-01| 822.26
#2010-07-02| 833.80
#2010-07-05| .
#2010-07-06| 857.15
#2010-07-07| 864.51
#2010-07-08| 877.41
#2010-07-09| 879.45
#2010-07-12| 878.22
#2010-07-13| 901.53
#2010-07-14| 904.51
#2010-07-15| 907.58
#2010-07-16| 897.02
#2010-07-19| 890.09
#2010-07-20| 883.77
#2010-07-21| 894.17
#2010-07-22| 917.14
#2010-07-23| 920.89
#2010-07-26| 933.53
#2010-07-27| 936.12
#2010-07-28| 933.39
#2010-07-29| 936.06
#2010-07-30| 928.22
#2010-08-02| 963.31
#2010-08-03| 965.99
#2010-08-04| 960.78
#2010-08-05| 961.36
#2010-08-06| 962.38
#2010-08-09| 969.79
#2010-08-10| 945.19
#2010-08-11| 910.25
#2010-08-12| 901.58
#2010-08-13| 898.78
#2010-08-16| 906.63
#2010-08-17| 921.91
#2010-08-18| 920.92
#2010-08-19| 912.78
#2010-08-20| 890.02
#2010-08-23| 893.00
#2010-08-24| 879.42
#2010-08-25| 868.03
#2010-08-26| 884.89
#2010-08-27| 889.44
#2010-08-30| 887.95
#2010-08-31| 889.50
#2010-09-01| 920.75
#2010-09-02| 925.40
#2010-09-03| 934.30
#2010-09-06| .
#2010-09-07| 921.80
#2010-09-08| 932.35
#2010-09-09| 942.78
#2010-09-10| 942.29
#2010-09-13| 958.69
#2010-09-14| 966.76
#2010-09-15| 969.26
#2010-09-16| 967.35
#2010-09-17| 965.71
#2010-09-20| 976.40
#2010-09-21| 979.70
#2010-09-22| 987.35
#2010-09-23| 979.99
#2010-09-24|1001.58
#2010-09-27| 998.92
#2010-09-28|1004.24
#2010-09-29|1007.17
#2010-09-30|1007.56
#2010-10-01|1013.21
#2010-10-04|1005.04
#2010-10-05|1027.69
#2010-10-06|1038.43
#2010-10-07|1041.04
#2010-10-08|1040.08
#2010-10-11|1043.87
#2010-10-12|1036.69
#2010-10-13|1060.08
#2010-10-14|1069.71
#2010-10-15|1063.69
#2010-10-18|1062.16
#2010-10-19|1041.46
#2010-10-20|1057.32
#2010-10-21|1066.77
#2010-10-22|1059.90
#2010-10-25|1069.10
#2010-10-26|1059.57
#2010-10-27|1045.04
#2010-10-28|1055.41
#2010-10-29|1056.28
#2010-11-01|1059.13
#2010-11-02|1070.64
#2010-11-03|1066.02
#2010-11-04|1096.95
#2010-11-05|1086.69
#2010-11-08|1077.84
#2010-11-09|1089.16
#2010-11-10|1063.06
#2010-11-11|1055.20
#2010-11-12|1053.53
#2010-11-15|1056.99
#2010-11-16|1030.07
#2010-11-17|1033.18
#2010-11-18|1052.56
#2010-11-19|1053.38
#2010-11-22|1043.94
#2010-11-23|1016.06
#2010-11-24|1024.27
#2010-11-25| .
#2010-11-26|1016.72
#2010-11-29| 991.40
#2010-11-30| 986.12
#2010-12-01|1011.67
#2010-12-02|1042.03
#2010-12-03|1059.10
#2010-12-06|1055.87
#2010-12-07|1070.68
#2010-12-08|1060.80
#2010-12-09|1055.62
#2010-12-10|1059.46
#2010-12-13|1077.83
#2010-12-14|1076.88
#2010-12-15|1069.86
#2010-12-16|1060.87
#2010-12-17|1056.38
#2010-12-20|1060.81
#2010-12-21|1072.30
#2010-12-22|1071.46
#2010-12-23|1068.84
#2010-12-24| .
#2010-12-27|1065.27
#2010-12-28|1066.25
#2010-12-29|1073.14
#2010-12-30|1075.05
#2010-12-31|1084.43
#2011-01-03|1089.59
#2011-01-04|1093.18
#2011-01-05|1075.65
#2011-01-06|1070.83
#2011-01-07|1069.49
#2011-01-10|1055.60
#2011-01-11|1070.76
#2011-01-12|1091.41
#2011-01-13|1104.90
#2011-01-14|1105.95
#2011-01-17| .
#2011-01-18|1117.14
#2011-01-19|1110.38
#2011-01-20|1083.94
#2011-01-21|1101.47
#2011-01-24|1107.79
#2011-01-25|1100.99
#2011-01-26|1118.07
#2011-01-27|1127.50
#2011-01-28|1112.41
#2011-01-31|1113.70
#2011-02-01|1137.91
#2011-02-02|1134.15
#2011-02-03|1122.98
#2011-02-04|1123.81
#2011-02-07|1136.68
#2011-02-08|1145.13
#2011-02-09|1142.69
#2011-02-10|1126.96
#2011-02-11|1127.64
#2011-02-14|1129.49
#2011-02-15|1129.82
#2011-02-16|1133.52
#2011-02-17|1139.60
#2011-02-18|1142.94
#2011-02-21| .
#2011-02-22|1125.15
#2011-02-23|1116.09
#2011-02-24|1110.52
#2011-02-25|1125.39
#2011-02-28|1140.99
#2011-03-01|1140.36
#2011-03-02|1136.06
#2011-03-03|1144.58
#2011-03-04|1147.20
#2011-03-07|1147.10
#2011-03-08|1139.74
#2011-03-09|1143.34
#2011-03-10|1115.44
#2011-03-11|1105.73
#2011-03-14|1108.63
#2011-03-15|1083.81
#2011-03-16|1065.51
#2011-03-17|1091.25
#2011-03-18|1109.68
#2011-03-21|1132.55
#2011-03-22|1129.54
#2011-03-23|1126.05
#2011-03-24|1142.59
#2011-03-25|1139.44
#2011-03-28|1137.10
#2011-03-29|1134.77
#2011-03-30|1144.42
#2011-03-31|1142.52
#2011-04-01|1151.74
#2011-04-04|1163.41
#2011-04-05|1163.14
#2011-04-06|1177.16
#2011-04-07|1165.67
#2011-04-08|1179.99
#2011-04-11|1175.86
#2011-04-12|1160.17
#2011-04-13|1168.76
#2011-04-14|1160.00
#2011-04-15|1159.97
#2011-04-18|1125.13
#2011-04-19|1141.20
#2011-04-20|1172.03
#2011-04-21|1186.31
#2011-04-22| .
#2011-04-25|1183.72
#2011-04-26|1193.90
#2011-04-27|1197.96
#2011-04-28|1216.74
#2011-04-29|1221.21
#2011-05-02|1227.19
#2011-05-03|1214.29
#2011-05-04|1203.91
#2011-05-05|1178.58
#2011-05-06|1184.65
#2011-05-09|1167.09
#2011-05-10|1184.25
#2011-05-11|1182.26
#2011-05-12|1164.32
#2011-05-13|1162.89
#2011-05-16|1160.57
#2011-05-17|1144.54
#2011-05-18|1150.09
#2011-05-19|1157.53
#2011-05-20|1150.62
#2011-05-23|1118.72
#2011-05-24|1128.13
#2011-05-25|1131.77
#2011-05-26|1134.83
#2011-05-27|1155.40
#2011-05-30| .
#2011-05-31|1174.30
#2011-06-01|1170.26
#2011-06-02|1159.49
#2011-06-03|1165.33
#2011-06-06|1163.09
#2011-06-07|1167.24
#2011-06-08|1143.68
#2011-06-09|1146.08
#2011-06-10|1119.95
#2011-06-13|1122.30
#2011-06-14|1138.91
#2011-06-15|1113.13
#2011-06-16|1089.72
#2011-06-17|1104.40
#2011-06-20|1093.71
#2011-06-21|1115.41
#2011-06-22|1112.93
#2011-06-23|1074.95
#2011-06-24|1073.70
#2011-06-27|1079.82
#2011-06-28|1088.04
#2011-06-29|1113.52
#2011-06-30|1135.89
#2011-07-01|1144.48
#2011-07-04| .
#2011-07-05|1147.57
#2011-07-06|1128.29
#2011-07-07|1139.24
#2011-07-08|1122.61
#2011-07-11|1081.06
#2011-07-12|1075.36
#2011-07-13|1097.54
#2011-07-14|1085.12
#2011-07-15|1079.08
#2011-07-18|1047.83
#2011-07-19|1071.28
#2011-07-20|1085.61
#2011-07-21|1111.45
#2011-07-22|1120.45
#2011-07-25|1114.73
#2011-07-26|1118.18
#2011-07-27|1096.75
#2011-07-28|1085.57
#2011-07-29|1086.22
#2011-08-01|1059.45
#2011-08-02|1030.57
#2011-08-03|1015.75
#2011-08-04| 965.37
#2011-08-05| 951.27
#2011-08-08| 901.93
#2011-08-09| 923.13
#2011-08-10| 897.71
#2011-08-11| 926.27
#2011-08-12| 957.55
#2011-08-15| 979.14
#2011-08-16| 966.33
#2011-08-17| 971.28
#2011-08-18| 913.84
#2011-08-19| 909.05
#2011-08-22| 913.32
#2011-08-23| 917.89
#2011-08-24| 932.67
#2011-08-25| 923.11
#2011-08-26| 918.31
#2011-08-29| 943.56
#2011-08-30| 950.32
#2011-08-31| 976.95
#2011-09-01| 970.01
#2011-09-02| 945.89
#2011-09-05| .
#2011-09-06| 889.50
#2011-09-07| 918.11
#2011-09-08| 924.56
#2011-09-09| 882.87
#2011-09-12| 852.32
#2011-09-13| 858.16
#2011-09-14| 871.20
#2011-09-15| 900.72
#2011-09-16| 906.83
#2011-09-19| 875.28
#2011-09-20| 893.10
#2011-09-21| 881.73
#2011-09-22| 825.52
#2011-09-23| 825.35
#2011-09-26| 833.15
#2011-09-27| 878.43
#2011-09-28| 864.85
#2011-09-29| 871.85
#2011-09-30| 844.15
#2011-10-03| 823.00
#2011-10-04| 793.00
#2011-10-05| 818.98
#2011-10-06| 848.96
#2011-10-07| 861.07
#2011-10-10| 887.18
#2011-10-11| 882.38
#2011-10-12| 911.26
#2011-10-13| 894.13
#2011-10-14| 914.79
#2011-10-17| 895.12
#2011-10-18| 889.53
#2011-10-19| 898.79
#2011-10-20| 876.82
#2011-10-21| 914.50
#2011-10-24| 930.07
#2011-10-25| 925.28
#2011-10-26| 921.88
#2011-10-27| 975.62
#2011-10-28| 975.61
#2011-10-31| 934.96
#2011-11-01| 880.33
#2011-11-02| 896.59
#2011-11-03| 917.56
#2011-11-04| 909.81
#2011-11-07| 905.23
#2011-11-08| 913.31
#2011-11-09| 881.87
#2011-11-10| 875.40
#2011-11-11| 908.98
#2011-11-14| 890.89
#2011-11-15| 875.51
#2011-11-16| 874.75
#2011-11-17| 859.57
#2011-11-18| 852.31
#2011-11-21| 817.72
#2011-11-22| 813.02
#2011-11-23| 792.20
#2011-11-24| .
#2011-11-25| 794.62
#2011-11-28| 831.11
#2011-11-29| 838.51
#2011-11-30| 880.07
#2011-12-01| 872.59
#2011-12-02| 879.46
#2011-12-05| 892.47
#2011-12-06| 879.71
#2011-12-07| 877.79
#2011-12-08| 853.42
#2011-12-09| 864.99
#2011-12-12| 835.71
#2011-12-13| 831.50
#2011-12-14| 802.11
#2011-12-15| 812.41
#2011-12-16| 818.43
#2011-12-19| 814.80
#2011-12-20| 843.90
#2011-12-21| 834.85
#2011-12-22| 844.03
#2011-12-23| 848.68
#2011-12-26| .
#2011-12-27| 850.43
#2011-12-28| 837.61
#2011-12-29| 841.28
#2011-12-30| 853.48
#2012-01-02| .
#2012-01-03| 883.89
#2012-01-04| 869.21
#2012-01-05| 851.46
#2012-01-06| 849.57
#2012-01-09| 848.04
#2012-01-10| 866.88
#2012-01-11| 860.61
#2012-01-12| 872.99
#2012-01-13| 862.61
#2012-01-16| .
#2012-01-17| 879.61
#2012-01-18| 888.07
#2012-01-19| 907.82
#2012-01-20| 908.62
#2012-01-23| 922.95
#2012-01-24| 910.00
#2012-01-25| 911.35
#2012-01-26| 938.57
#2012-01-27| 929.68
#2012-01-30| 913.49
#2012-01-31| 921.28
#2012-02-01| 949.99
#2012-02-02| 953.39
#2012-02-03| 965.93
#2012-02-06| 957.98
#2012-02-07| 964.36
#2012-02-08| 964.26
#2012-02-09| 969.94
#2012-02-10| 952.25
#2012-02-13| 960.33
#2012-02-14| 950.72
#2012-02-15| 954.32
#2012-02-16| 951.46
#2012-02-17| 970.30
#2012-02-20| .
#2012-02-21| 983.50
#2012-02-22| 974.14
#2012-02-23| 975.91
#2012-02-24| 993.66
#2012-02-27| 983.41
#2012-02-28| 989.19
#2012-02-29| 988.80
#2012-03-01| 994.76
#2012-03-02| 987.79
#2012-03-05| 978.98
#2012-03-06| 938.75
#2012-03-07| 949.49
#2012-03-08| 980.10
#2012-03-09| 974.10
#2012-03-12| 971.87
#2012-03-13| 988.12
#2012-03-14| 982.28
#2012-03-15| 988.94
#2012-03-16|1002.05
#2012-03-19|1006.70
#2012-03-20| 992.61
#2012-03-21| 988.65
#2012-03-22| 976.31
#2012-03-23| 985.66
#2012-03-26|1002.77
#2012-03-27| 999.18
#2012-03-28| 984.80
#2012-03-29| 971.41
#2012-03-30| 987.95
#2012-04-02| 997.94
#2012-04-03| 994.41
#2012-04-04| 951.10
#2012-04-05| 948.63
#2012-04-06| .
#2012-04-09| 948.89
#2012-04-10| 925.39
#2012-04-11| 936.98
#2012-04-12| 956.64
#2012-04-13| 935.94
#2012-04-16| 933.37
#2012-04-17| 959.58
#2012-04-18| 950.87
#2012-04-19| 950.62
#2012-04-20| 956.60
#2012-04-23| 924.51
#2012-04-24| 941.24
#2012-04-25| 954.36
#2012-04-26| 956.83
#2012-04-27| 970.71
#2012-04-30| 963.96
#2012-05-01| 965.60
#2012-05-02| 955.75
#2012-05-03| 955.91
#2012-05-04| 932.34
#2012-05-07| 933.21
#2012-05-08| 911.14
#2012-05-09| 899.13
#2012-05-10| 910.45
#2012-05-11| 910.81
#2012-05-14| 884.73
#2012-05-15| 870.86
#2012-05-16| 863.75
#2012-05-17| 852.42
#2012-05-18| 842.59
#2012-05-21| 853.10
#2012-05-22| 869.87
#2012-05-23| 838.56
#2012-05-24| 844.49
#2012-05-25| 840.19
#2012-05-28| .
#2012-05-29| 853.80
#2012-05-30| 829.53
#2012-05-31| 823.21
#2012-06-01| 804.81
#2012-06-04| 807.67
#2012-06-05| 808.76
#2012-06-06| 829.96
#2012-06-07| 846.73
#2012-06-08| 836.23
#2012-06-11| 837.04
#2012-06-12| 832.27
#2012-06-13| 832.76
#2012-06-14| 833.10
#2012-06-15| 847.16
#2012-06-18| 846.01
#2012-06-19| 865.32
#2012-06-20| 878.17
#2012-06-21| 866.72
#2012-06-22| 854.01
#2012-06-25| 835.16
#2012-06-26| 829.76
#2012-06-27| 839.37
#2012-06-28| 832.78
#2012-06-29| 878.00
#2012-07-02| 883.16
#2012-07-03| 894.45
#2012-07-04| .
#2012-07-05| 877.09
#2012-07-06| 861.48
#2012-07-09| 857.03
#2012-07-10| 864.16
#2012-07-11| 859.45
#2012-07-12| 845.81
#2012-07-13| 862.47
#2012-07-16| 865.57
#2012-07-17| 861.56
#2012-07-18| 872.00
#2012-07-19| 886.16
#2012-07-20| 866.94
#2012-07-23| 837.00
#2012-07-24| 833.52
#2012-07-25| 837.20
#2012-07-26| 869.88
#2012-07-27| 883.59
#2012-07-30| 888.33
#2012-07-31| 884.26
#2012-08-01| 884.30
#2012-08-02| 861.15
#2012-08-03| 893.56
#2012-08-06| 906.77
#2012-08-07| 911.77
#2012-08-08| 905.00
#2012-08-09| 906.05
#2012-08-10| 904.98
#2012-08-13| 901.88
#2012-08-14| 905.51
#2012-08-15| 902.88
#2012-08-16| 914.73
#2012-08-17| 920.12
#2012-08-20| 916.53
#2012-08-21| 931.83
#2012-08-22| 920.12
#2012-08-23| 923.87
#2012-08-24| 916.84
#2012-08-27| 920.07
#2012-08-28| 916.18
#2012-08-29| 915.13
#2012-08-30| 906.10
#2012-08-31| 921.54
#2012-09-03| .
#2012-09-04| 916.56
#2012-09-05| 919.31
#2012-09-06| 942.20
#2012-09-07| 963.44
#2012-09-10| 963.22
#2012-09-11| 967.66
#2012-09-12| 977.32
#2012-09-13| 975.92
#2012-09-14|1013.22
#2012-09-17|1008.04
#2012-09-18| 995.37
#2012-09-19| 998.15
#2012-09-20| 989.40
#2012-09-21| 997.87
#2012-09-24| 985.48
#2012-09-25| 993.05
#2012-09-26| 964.70
#2012-09-27| 970.61
#2012-09-28| 965.35
#2012-10-01| 980.59
#2012-10-02| 980.69
#2012-10-03| 976.08
#2012-10-04| 984.99
#2012-10-05| 998.88
#2012-10-08| 980.89
#2012-10-09| 970.62
#2012-10-10| 964.07
#2012-10-11| 973.99
#2012-10-12| 970.32
#2012-10-15| 972.53
#2012-10-16| 988.68
#2012-10-17|1000.91
#2012-10-18|1001.51
#2012-10-19| 989.93
#2012-10-22| 988.19
#2012-10-23| 963.68
#2012-10-24| 968.38
#2012-10-25| 973.25
#2012-10-26| 971.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.57
#2012-11-01| 986.52
#2012-11-02| 983.35
#2012-11-05| 972.87
#2012-11-06| 979.85
#2012-11-07| 966.86
#2012-11-08| 959.51
#2012-11-09| 954.60
#2012-11-12| 951.74
#2012-11-13| 952.60
#2012-11-14| 947.82
#2012-11-15| 942.77
#2012-11-16| 928.43
#2012-11-19| 951.89
#2012-11-20| 956.34
#2012-11-21| 959.66
#2012-11-22| .
#2012-11-23| 983.63
#2012-11-26| 979.45
#2012-11-27| 980.95
#2012-11-28| 979.50
#2012-11-29| 998.00
#2012-11-30|1000.00
#2012-12-03|1005.69
#2012-12-04|1006.80
#2012-12-05|1009.73
#2012-12-06|1010.53
#2012-12-07|1007.66
#2012-12-10|1007.42
#2012-12-11|1017.84
#2012-12-12|1021.81
#2012-12-13|1022.35
#2012-12-14|1023.89
#2012-12-17|1028.92
#2012-12-18|1039.95
#2012-12-19|1049.70
#2012-12-20|1049.82
#2012-12-21|1039.78
#2012-12-24|1038.91
#2012-12-25|1038.91
#2012-12-26|1040.47
#2012-12-27|1041.11
#2012-12-28|1035.86
#2012-12-31|1036.13
#2013-01-01|1036.13
#2013-01-02|1062.91
#2013-01-03|1057.66
#2013-01-04|1055.02
#2013-01-07|1056.76
#2013-01-08|1051.97
#2013-01-09|1056.49
#2013-01-10|1066.54
#2013-01-11|1073.87
#2013-01-14|1072.10
#2013-01-15|1070.06
#2013-01-16|1066.60
#2013-01-17|1078.05
#2013-01-18|1073.88
#2013-01-21|1078.74
#2013-01-22|1076.95
#2013-01-23|1077.36
#2013-01-24|1086.25
#2013-01-25|1098.13
#2013-01-28|1093.53
#2013-01-29|1094.03
#2013-01-30|1094.19
#2013-01-31|1089.30
#2013-02-01|1106.90
#2013-02-04|1083.12
#2013-02-05|1084.38
#2013-02-06|1085.39
#2013-02-07|1076.27
#2013-02-08|1086.55
#2013-02-11|1079.80
#2013-02-12|1091.56
#2013-02-13|1099.73
#2013-02-14|1089.88
#2013-02-15|1092.08
#2013-02-18|1087.89
#2013-02-19|1100.15
#2013-02-20|1100.05
#2013-02-21|1073.75
#2013-02-22|1081.81
#2013-02-25|1081.79
#2013-02-26|1061.17
#2013-02-27|1072.76
#2013-02-28|1077.84
#2013-03-01|1068.75
#2013-03-04|1071.48
#2013-03-05|1089.98
#2013-03-06|1086.35
#2013-03-07|1092.63
#2013-03-08|1089.42
#2013-03-11|1089.65
#2013-03-12|1091.06
#2013-03-13|1084.57
#2013-03-14|1094.35
#2013-03-15|1100.15
#2013-03-18|1090.52
#2013-03-19|1079.51
#2013-03-20|1086.61
#2013-03-21|1078.66
#2013-03-22|1079.49
#2013-03-25|1068.76
#2013-03-26|1068.60
#2013-03-27|1053.58
#2013-03-28|1066.34
#2013-03-29|1066.34
#2013-04-01|1067.72
#2013-04-02|1073.76
#2013-04-03|1067.38
#2013-04-04|1056.04
#2013-04-05|1051.40
#2013-04-08|1052.47
#2013-04-09|1058.96
#2013-04-10|1082.48
#2013-04-11|1095.57
#2013-04-12|1088.49
#2013-04-15|1073.69
#2013-04-16|1069.22
#2013-04-17|1048.70
#2013-04-18|1050.61
#2013-04-19|1054.78
#2013-04-22|1055.96
#2013-04-23|1075.25
#2013-04-24|1078.74
#2013-04-25|1091.77
#2013-04-26|1090.58
#2013-04-29|1098.84
#2013-04-30|1103.32
#2013-05-01|1105.17
#2013-05-02|1096.30
#2013-05-03|1113.57
#2013-05-06|1110.47
#2013-05-07|1113.23
#2013-05-08|1126.11
#2013-05-09|1122.47
#2013-05-10|1116.30
#2013-05-13|1116.17
#2013-05-14|1119.71
#2013-05-15|1119.41
#2013-05-16|1127.38
#2013-05-17|1121.85
#2013-05-20|1129.31
#2013-05-21|1132.10
#2013-05-22|1131.61
#2013-05-23|1111.16
#2013-05-24|1111.70
#2013-05-27|1115.36
#2013-05-28|1122.67
#2013-05-29|1113.78
#2013-05-30|1126.61
#2013-05-31|1111.28
#2013-06-03|1110.91
#2013-06-04|1116.69
#2013-06-05|1104.47
#2013-06-06|1103.38
#2013-06-07|1114.27
#2013-06-10|1113.45
#2013-06-11|1104.46
#2013-06-12|1107.10
#2013-06-13|1103.08
#2013-06-14|1114.39
#2013-06-17|1122.12
#2013-06-18|1127.46
#2013-06-19|1127.62
#2013-06-20|1078.69
#2013-06-21|1062.10
#2013-06-24|1036.53
#2013-06-25|1051.32
#2013-06-26|1060.63
#2013-06-27|1069.91
#2013-06-28|1064.30
#2013-07-01|1081.85
#2013-07-02|1079.55
#2013-07-03|1072.15
#2013-07-04|1087.97
#2013-07-05|1071.83
#2013-07-08|1088.99
#2013-07-09|1090.72
#2013-07-10|1097.56
#2013-07-11|1119.92
#2013-07-12|1121.35
#2013-07-15|1124.76
#2013-07-16|1126.23
#2013-07-17|1127.72
#2013-07-18|1141.00
#2013-07-19|1145.47
#2013-07-22|1152.30
#2013-07-23|1150.17
#2013-07-24|1156.19
#2013-07-25|1150.77
#2013-07-26|1150.37
#2013-07-29|1150.75
#2013-07-30|1157.06
#2013-07-31|1157.28
#2013-08-01|1168.15
#2013-08-02|1175.28
#2013-08-05|1179.51
#2013-08-06|1180.34
#2013-08-07|1179.30
#2013-08-08|1194.27
#2013-08-09|1197.89
#2013-08-12|1193.00
#2013-08-13|1194.78
#2013-08-14|1202.14
#2013-08-15|1184.09
#2013-08-16|1197.58
#2013-08-19|1196.80
#2013-08-20|1190.82
#2013-08-21|1183.62
#2013-08-22|1193.02
#2013-08-23|1202.40
#2013-08-26|1196.34
#2013-08-27|1174.82
#2013-08-28|1163.97
#2013-08-29|1165.26
#2013-08-30|1151.26
#2013-09-02|1174.12
#2013-09-03|1171.23
#2013-09-04|1175.46
#2013-09-05|1178.11
#2013-09-06|1186.04
#2013-09-09|1198.13
#2013-09-10|1216.26
#2013-09-11|1220.72
#2013-09-12|1219.92
#2013-09-13|1219.18
#2013-09-16|1236.19
#2013-09-17|1228.92
#2013-09-18|1230.49
#2013-09-19|1252.23
#2013-09-20|1246.25
#2013-09-23|1239.12
#2013-09-24|1240.90
#2013-09-25|1239.71
#2013-09-26|1237.63
#2013-09-27|1240.47
#2013-09-30|1234.43
#2013-10-01|1243.96
#2013-10-02|1242.91
#2013-10-03|1241.47
#2013-10-04|1238.03
#2013-10-07|1233.38
#2013-10-08|1229.06
#2013-10-09|1213.92
#2013-10-10|1234.32
#2013-10-11|1241.58
#2013-10-14|1248.20
#2013-10-15|1252.79
#2013-10-16|1255.01
#2013-10-17|1270.84
#2013-10-18|1287.91
#2013-10-21|1297.53
#2013-10-22|1306.87
#2013-10-23|1300.38
#2013-10-24|1306.10
#2013-10-25|1302.59
#2013-10-28|1296.65
#2013-10-29|1296.77
#2013-10-30|1299.91
#2013-10-31|1292.25
#2013-11-01|1278.12
#2013-11-04|1285.74
#2013-11-05|1278.29
#2013-11-06|1291.77
#2013-11-07|1279.26
#2013-11-08|1271.80
#2013-11-11|1280.41
#2013-11-12|1274.54
#2013-11-13|1262.59
#2013-11-14|1275.04
#2013-11-15|1279.01
#2013-11-18|1288.58
#2013-11-19|1281.75
#2013-11-20|1274.39
#2013-11-21|1272.24
#2013-11-22|1280.56
#2013-11-25|1284.61
#2013-11-26|1287.09
#2013-11-27|1296.93
#2013-11-28|1303.79
#2013-11-29|1306.34
#2013-12-02|1297.08
#2013-12-03|1279.41
#2013-12-04|1269.83
#2013-12-05|1270.87
#2013-12-06|1279.88
#2013-12-09|1288.89
#2013-12-10|1291.64
#2013-12-11|1287.21
#2013-12-12|1269.47
#2013-12-13|1267.64
#2013-12-16|1280.61
#2013-12-17|1273.53
#2013-12-18|1285.10
#2013-12-19|1296.63
#2013-12-20|1304.82
#2013-12-23|1316.93
#2013-12-24|1318.03
#2013-12-25|1318.03
#2013-12-26|1321.11
#2013-12-27|1340.01
#2013-12-30|1344.31
#2013-12-31|1346.80
#2014-01-01|1346.80
#2014-01-02|1329.94
#2014-01-03|1334.71
#2014-01-06|1337.31
#2014-01-07|1339.37
#2014-01-08|1342.25
#2014-01-09|1338.34
#2014-01-10|1354.92
#2014-01-13|1359.06
#2014-01-14|1361.68
#2014-01-15|1362.08
#2014-01-16|1359.43
#2014-01-17|1361.76
#2014-01-20|1358.85
#2014-01-21|1357.31
#2014-01-22|1360.61
#2014-01-23|1359.69
#2014-01-24|1328.76
#2014-01-27|1315.89
#2014-01-28|1331.03
#2014-01-29|1325.48
#2014-01-30|1319.14
#2014-01-31|1308.21
#2014-02-03|1296.85
#2014-02-04|1295.23
#2014-02-05|1301.79
#2014-02-06|1328.12
#2014-02-07|1339.28
#2014-02-10|1343.21
#2014-02-11|1361.72
#2014-02-12|1364.32
#2014-02-13|1367.14
#2014-02-14|1378.52
#2014-02-17|1386.90
#2014-02-18|1389.18
#2014-02-19|1391.25
#2014-02-20|1384.95
#2014-02-21|1395.33
#2014-02-24|1404.63
#2014-02-25|1409.33
#2014-02-26|1399.42
#2014-02-27|1402.15
#2014-02-28|1424.23
#2014-03-03|1387.78
#2014-03-04|1411.81
#2014-03-05|1413.33
#2014-03-06|1426.67
#2014-03-07|1414.44
#2014-03-10|1404.81
#2014-03-11|1406.40
#2014-03-12|1394.70
#2014-03-13|1383.87
#2014-03-14|1369.97
#2014-03-17|1391.29
#2014-03-18|1396.62
#2014-03-19|1396.09
#2014-03-20|1377.35
#2014-03-21|1376.50
#2014-03-24|1356.97
#2014-03-25|1370.90
#2014-03-26|1384.91
#2014-03-27|1379.17
#2014-03-28|1387.47
#2014-03-31|1397.96
#2014-04-01|1411.15
#2014-04-02|1410.87
#2014-04-03|1403.16
#2014-04-04|1410.28
#2014-04-07|1398.16
#2014-04-08|1387.82
#2014-04-09|1401.37
#2014-04-10|1399.05
#2014-04-11|1375.63
#2014-04-14|1357.50
#2014-04-15|1344.37
#2014-04-16|1364.77
#2014-04-17|1377.53
#2014-04-18|1375.45
#2014-04-21|1375.14
#2014-04-22|1394.58
#2014-04-23|1391.23
#2014-04-24|1393.21
#2014-04-25|1384.91
#2014-04-28|1381.27
#2014-04-29|1391.88
#2014-04-30|1398.22
#2014-05-01|1399.71
#2014-05-02|1405.23
#2014-05-05|1402.16
#2014-05-06|1407.88
#2014-05-07|1399.31
#2014-05-08|1402.93
#2014-05-09|1388.13
#2014-05-12|1400.26
#2014-05-13|1397.14
#2014-05-14|1389.73
#2014-05-15|1366.29
#2014-05-16|1354.17
#2014-05-19|1359.45
#2014-05-20|1363.21
#2014-05-21|1370.07
#2014-05-22|1375.68
#2014-05-23|1377.18
#2014-05-26|1387.86
#2014-05-27|1391.43
#2014-05-28|1391.91
#2014-05-29|1393.70
#2014-05-30|1400.02
#2014-06-02|1400.95
#2014-06-03|1390.02
#2014-06-04|1394.65
#2014-06-05|1399.42
#2014-06-06|1419.59
#2014-06-09|1418.19
#2014-06-10|1413.24
#2014-06-11|1400.03
#2014-06-12|1403.90
#2014-06-13|1390.48
#2014-06-16|1385.25
#2014-06-17|1382.67
#2014-06-18|1384.64
#2014-06-19|1398.31
#2014-06-20|1392.26
#2014-06-23|1386.65
#2014-06-24|1377.51
#2014-06-25|1368.71
#2014-06-26|1373.44
#2014-06-27|1379.55
#2014-06-30|1386.25
#2014-07-01|1396.86
#2014-07-02|1401.28
#2014-07-03|1408.50
#2014-07-04|1403.44
#2014-07-07|1391.09
#2014-07-08|1369.24
#2014-07-09|1367.69
#2014-07-10|1346.45
#2014-07-11|1348.97
#2014-07-14|1364.81
#2014-07-15|1352.13
#2014-07-16|1368.85
#2014-07-17|1357.81
#2014-07-18|1353.75
#2014-07-21|1347.68
#2014-07-22|1358.93
#2014-07-23|1360.09
#2014-07-24|1364.35
#2014-07-25|1353.64
#2014-07-28|1347.88
#2014-07-29|1348.87
#2014-07-30|1337.50
#2014-07-31|1319.17
#2014-08-01|1306.05
#2014-08-04|1300.50
#2014-08-05|1296.20
#2014-08-06|1279.77
#2014-08-07|1272.49
#2014-08-08|1268.96
#2014-08-11|1289.39
#2014-08-12|1287.46
#2014-08-13|1291.76
#2014-08-14|1298.58
#2014-08-15|1296.55
#2014-08-18|1309.06
#2014-08-19|1312.89
#2014-08-20|1305.69
#2014-08-21|1312.87
#2014-08-22|1308.52
#2014-08-25|1315.19
#2014-08-26|1324.98
#2014-08-27|1329.12
#2014-08-28|1315.20
#2014-08-29|1316.27
#2014-09-01|1315.22
#2014-09-02|1314.58
#2014-09-03|1321.58
#2014-09-04|1317.02
#2014-09-05|1310.71
#2014-09-08|1299.58
#2014-09-09|1291.58
#2014-09-10|1287.63
#2014-09-11|1288.91
#2014-09-12|1292.48
#2014-09-15|1286.22
#2014-09-16|1276.76
#2014-09-17|1286.96
#2014-09-18|1296.07
#2014-09-19|1293.19
#2014-09-22|1285.66
#2014-09-23|1269.61
#2014-09-24|1265.32
#2014-09-25|1251.75
#2014-09-26|1248.55
#2014-09-29|1245.10
#2014-09-30|1245.75
#2014-10-01|1230.86
#2014-10-02|1208.37
#2014-10-03|1207.84
#2014-10-06|1216.14
#2014-10-07|1202.88
#2014-10-08|1194.09
#2014-10-09|1190.13
#2014-10-10|1164.69
#2014-10-13|1164.90
#2014-10-14|1166.74
#2014-10-15|1142.88
#2014-10-16|1144.84
#2014-10-17|1176.95
#2014-10-20|1175.94
#2014-10-21|1201.47
#2014-10-22|1208.20
#2014-10-23|1209.77
#2014-10-24|1208.32
#2014-10-27|1202.36
#2014-10-28|1219.86
#2014-10-29|1223.40
#2014-10-30|1216.68
#2014-10-31|1226.04
#2014-11-03|1221.25
#2014-11-04|1220.30
#2014-11-05|1229.96
#2014-11-06|1227.20
#2014-11-07|1219.78
#2014-11-10|1233.84
#2014-11-11|1235.66
#2014-11-12|1227.99
#2014-11-13|1229.65
#2014-11-14|1231.88
#2014-11-17|1234.08
#2014-11-18|1248.33
#2014-11-19|1247.32
#2014-11-20|1247.58
#2014-11-21|1256.47
#2014-11-24|1260.79
#2014-11-25|1269.92
#2014-11-26|1272.55
#2014-11-27|1271.65
#2014-11-28|1266.94
#2014-12-01|1264.03
#2014-12-02|1262.42
#2014-12-03|1265.53
#2014-12-04|1267.00
#2014-12-05|1272.70
#2014-12-08|1264.98
#2014-12-09|1251.10
#2014-12-10|1249.55
#2014-12-11|1243.31
#2014-12-12|1224.43
#2014-12-15|1201.23
#2014-12-16|1225.93
#2014-12-17|1218.05
#2014-12-18|1240.59
#2014-12-19|1246.96
#2014-12-22|1253.66
#2014-12-23|1254.21
#2014-12-24|1254.89
#2014-12-25|1254.89
#2014-12-26|1253.75
#2014-12-29|1252.24
#2014-12-30|1244.28
#2014-12-31|1244.25
#2015-01-01|1244.25
#2015-01-02|1234.48
#2015-01-05|1207.69
#2015-01-06|1194.54
#2015-01-07|1185.83
#2015-01-08|1209.64
#2015-01-09|1207.84
#2015-01-12|1208.18
#2015-01-13|1222.16
#2015-01-14|1207.87
#2015-01-15|1210.94
#2015-01-16|1209.77
#2015-01-19|1231.21
#2015-01-20|1232.29
#2015-01-21|1240.33
#2015-01-22|1243.62
#2015-01-23|1242.33
#2015-01-26|1253.84
#2015-01-27|1255.68
#2015-01-28|1255.37
#2015-01-29|1252.63
#2015-01-30|1245.36
#2015-02-02|1249.45
#2015-02-03|1273.97
#2015-02-04|1277.34
#2015-02-05|1287.15
#2015-02-06|1279.55
#2015-02-09|1266.93
#2015-02-10|1279.39
#2015-02-11|1274.46
#2015-02-12|1299.80
#2015-02-13|1307.04
#2015-02-16|1306.12
#2015-02-17|1303.87
#2015-02-18|1316.06
#2015-02-19|1322.80
#2015-02-20|1322.26
#2015-02-23|1331.69
#2015-02-24|1334.38
#2015-02-25|1336.78
#2015-02-26|1332.18
#2015-02-27|1335.73
#2015-03-02|1331.54
#2015-03-03|1318.72
#2015-03-04|1308.30
#2015-03-05|1321.47
#2015-03-06|1303.72
#2015-03-09|1297.90
#2015-03-10|1275.33
#2015-03-11|1275.99
#2015-03-12|1282.58
#2015-03-13|1275.51
#2015-03-16|1290.58
#2015-03-17|1281.46
#2015-03-18|1288.98
#2015-03-19|1295.78
#2015-03-20|1321.05
#2015-03-23|1331.42
#2015-03-24|1334.09
#2015-03-25|1331.11
#2015-03-26|1307.89
#2015-03-27|1304.01
#2015-03-30|1309.52
#2015-03-31|1296.08
#2015-04-01|1302.61
#2015-04-02|1317.79
#2015-04-03|1328.37
#2015-04-06|1333.69
#2015-04-07|1337.25
#2015-04-08|1333.70
#2015-04-09|1335.15
#2015-04-10|1339.71
#2015-04-13|1336.32
#2015-04-14|1347.88
#2015-04-15|1345.18
#2015-04-16|1346.60
#2015-04-17|1331.29
#2015-04-20|1336.91
#2015-04-21|1347.75
#2015-04-22|1341.46
#2015-04-23|1344.97
#2015-04-24|1357.85
#2015-04-27|1372.83
#2015-04-28|1365.27
#2015-04-29|1359.24
#2015-04-30|1363.96
#2015-05-01|1358.30
#2015-05-04|1360.11
#2015-05-05|1347.64
#2015-05-06|1356.57
#2015-05-07|1350.01
#2015-05-08|1381.69
#2015-05-11|1384.19
#2015-05-12|1377.93
#2015-05-13|1396.68
#2015-05-14|1406.71
#2015-05-15|1414.79
#2015-05-18|1408.56
#2015-05-19|1401.44
#2015-05-20|1399.95
#2015-05-21|1408.57
#2015-05-22|1396.27
#2015-05-25|1387.41
#2015-05-26|1368.99
#2015-05-27|1379.24
#2015-05-28|1378.46
#2015-05-29|1365.70
#2015-06-01|1359.05
#2015-06-02|1374.82
#2015-06-03|1389.52
#2015-06-04|1380.10
#2015-06-05|1345.13
#2015-06-08|1344.09
#2015-06-09|1346.71
#2015-06-10|1377.31
#2015-06-11|1375.65
#2015-06-12|1367.77
#2015-06-15|1341.55
#2015-06-16|1349.52
#2015-06-17|1343.56
#2015-06-18|1362.41
#2015-06-19|1360.13
#2015-06-22|1388.90
#2015-06-23|1381.60
#2015-06-24|1374.15
#2015-06-25|1376.50
#2015-06-26|1373.54
#2015-06-29|1343.59
#2015-06-30|1333.02
#2015-07-01|1347.17
#2015-07-02|1336.84
#2015-07-03|1332.47
#2015-07-06|1313.64
#2015-07-07|1276.30
#2015-07-08|1285.42
#2015-07-09|1310.90
#2015-07-10|1348.59
#2015-07-13|1356.96
#2015-07-14|1357.53
#2015-07-15|1358.94
#2015-07-16|1370.62
#2015-07-17|1367.18
#2015-07-20|1372.40
#2015-07-21|1368.03
#2015-07-22|1358.54
#2015-07-23|1358.83
#2015-07-24|1346.77
#2015-07-27|1332.92
#2015-07-28|1341.38
#2015-07-29|1354.61
#2015-07-30|1346.51
#2015-07-31|1363.34
#2015-08-03|1364.72
#2015-08-04|1364.63
#2015-08-05|1363.10
#2015-08-06|1358.41
#2015-08-07|1348.39
#2015-08-10|1362.89
#2015-08-11|1354.40
#2015-08-12|1340.46
#2015-08-13|1350.43
#2015-08-14|1351.93
#2015-08-17|1349.30
#2015-08-18|1349.61
#2015-08-19|1331.91
#2015-08-20|1320.80
#2015-08-21|1294.77
#2015-08-24|1258.55
#2015-08-25|1290.85
#2015-08-26|1272.34
#2015-08-27|1288.06
#2015-08-28|1292.34
#2015-08-31|1290.02
#2015-09-01|1265.32
#2015-09-02|1268.03
#2015-09-03|1280.14
#2015-09-04|1253.09
#2015-09-07|1262.08
#2015-09-08|1282.28
#2015-09-09|1295.16
#2015-09-10|1292.56
#2015-09-11|1286.48
#2015-09-14|1279.66
#2015-09-15|1281.54
#2015-09-16|1297.69
#2015-09-17|1299.45
#2015-09-18|1291.81
#2015-09-21|1280.01
#2015-09-22|1238.22
#2015-09-23|1240.88
#2015-09-24|1231.16
#2015-09-25|1246.88
#2015-09-28|1226.93
#2015-09-29|1218.30
#2015-09-30|1239.55
#2015-10-01|1244.21
#2015-10-02|1256.92
#2015-10-05|1283.77
#2015-10-06|1297.24
#2015-10-07|1293.55
#2015-10-08|1300.66
#2015-10-09|1312.74
#2015-10-12|1306.89
#2015-10-13|1293.57
#2015-10-14|1293.43
#2015-10-15|1304.36
#2015-10-16|1305.78
#2015-10-19|1304.20
#2015-10-20|1307.34
#2015-10-21|1313.01
#2015-10-22|1311.02
#2015-10-23|1321.40
#2015-10-26|1318.83
#2015-10-27|1302.28
#2015-10-28|1317.01
#2015-10-29|1304.97
#2015-10-30|1316.04
#2015-11-02|1320.19
#2015-11-03|1317.44
#2015-11-04|1315.18
#2015-11-05|1306.18
#2015-11-06|1298.44
#2015-11-09|1288.26
#2015-11-10|1282.50
#2015-11-11|1293.77
#2015-11-12|1276.69
#2015-11-13|1265.47
#2015-11-16|1271.83
#2015-11-17|1292.25
#2015-11-18|1292.70
#2015-11-19|1310.22
#2015-11-20|1305.11
#2015-11-23|1296.28
#2015-11-24|1279.94
#2015-11-25|1293.02
#2015-11-26|1306.45
#2015-11-27|1303.42
#2015-11-30|1311.54
#2015-12-01|1315.56
#2015-12-02|1310.76
#2015-12-03|1311.61
#2015-12-04|1313.60
#2015-12-07|1314.91
#2015-12-08|1293.29
#2015-12-09|1301.47
#2015-12-10|1292.70
#2015-12-11|1275.26
#2015-12-14|1261.29
#2015-12-15|1280.75
#2015-12-16|1286.01
#2015-12-17|1284.26
#2015-12-18|1274.13
#2015-12-21|1270.64
#2015-12-22|1274.92
#2015-12-23|1294.55
#2015-12-24|1303.19
#2015-12-25|1303.19
#2015-12-28|1300.58
#2015-12-29|1308.82
#2015-12-30|1305.11
#2015-12-31|1293.88
#2016-01-01|1293.88
#2016-01-04|1258.66
#2016-01-05|1250.98
#2016-01-06|1237.92
#2016-01-07|1218.31
#2016-01-08|1211.62
#2016-01-11|1201.21
#2016-01-12|1205.82
#2016-01-13|1213.29
#2016-01-14|1189.17
#2016-01-15|1165.71
#2016-01-18|1147.01
#2016-01-19|1163.26
#2016-01-20|1126.29
#2016-01-21|1138.54
#2016-01-22|1172.61
#2016-01-25|1168.47
#2016-01-26|1178.77
#2016-01-27|1183.26
#2016-01-28|1176.91
#2016-01-29|1187.34
#2016-02-01|1198.23
#2016-02-02|1178.79
#2016-02-03|1177.98
#2016-02-04|1189.46
#2016-02-05|1176.19
#2016-02-08|1125.67
#2016-02-09|1124.73
#2016-02-10|1136.03
#2016-02-11|1112.92
#2016-02-12|1132.42
#2016-02-15|1157.22
#2016-02-16|1151.81
#2016-02-17|1184.54
#2016-02-18|1187.66
#2016-02-19|1179.40
#2016-02-22|1187.39
#2016-02-23|1175.36
#2016-02-24|1148.47
#2016-02-25|1169.86
#2016-02-26|1174.08
#2016-02-29|1179.51
#2016-03-01|1195.09
#2016-03-02|1192.73
#2016-03-03|1205.21
#2016-03-04|1224.25
#2016-03-07|1218.24
#2016-03-08|1208.91
#2016-03-09|1207.75
#2016-03-10|1201.90
#2016-03-11|1233.17
#2016-03-14|1238.73
#2016-03-15|1225.33
#2016-03-16|1226.65
#2016-03-17|1258.79
#2016-03-18|1262.45
#2016-03-21|1254.15
#2016-03-22|1249.38
#2016-03-23|1242.43
#2016-03-24|1226.05
#2016-03-25|1226.05
#2016-03-28|1232.93
#2016-03-29|1235.59
#2016-03-30|1274.70
#2016-03-31|1270.14
#2016-04-01|1252.57
#2016-04-04|1259.43
#2016-04-05|1236.07
#2016-04-06|1242.64
#2016-04-07|1230.77
#2016-04-08|1250.01
#2016-04-11|1260.37
#2016-04-12|1257.42
#2016-04-13|1272.98
#2016-04-14|1269.50
#2016-04-15|1264.83
#2016-04-18|1273.32
#2016-04-19|1296.01
#2016-04-20|1293.31
#2016-04-21|1281.41
#2016-04-22|1274.37
#2016-04-25|1275.34
#2016-04-26|1281.81
#2016-04-27|1287.68
#2016-04-28|1292.82
#2016-04-29|1289.93
#2016-05-02|1294.05
#2016-05-03|1276.66
#2016-05-04|1266.16
#2016-05-05|1260.96
#2016-05-06|1259.44
#2016-05-09|1256.81
#2016-05-10|1266.18
#2016-05-11|1268.68
#2016-05-12|1260.95
#2016-05-13|1250.56
#2016-05-16|1256.79
#2016-05-17|1261.66
#2016-05-18|1264.14
#2016-05-19|1245.58
#2016-05-20|1261.03
#2016-05-23|1259.53
#2016-05-24|1277.64
#2016-05-25|1285.12
#2016-05-26|1289.16
#2016-05-27|1283.74
#2016-05-30|1285.44
#2016-05-31|1280.67
#2016-06-01|1271.65
#2016-06-02|1273.30
#2016-06-03|1282.95
#2016-06-06|1291.15
#2016-06-07|1303.48
#2016-06-08|1303.65
#2016-06-09|1284.32
#2016-06-10|1248.52
#2016-06-13|1225.38
#2016-06-14|1190.81
#2016-06-15|1204.98
#2016-06-16|1178.64
#2016-06-17|1212.62
#2016-06-20|1271.18
#2016-06-21|1268.71
#2016-06-22|1273.16
#2016-06-23|1301.77
#2016-06-24|1177.78
#2016-06-27|1091.42
#2016-06-28|1130.95
#2016-06-29|1171.79
#2016-06-30|1183.57
#2016-07-01|1201.71
#2016-07-04|1188.07
#2016-07-05|1155.27
#2016-07-06|1133.18
#2016-07-07|1147.79
#2016-07-08|1167.04
#2016-07-11|1195.77
#2016-07-12|1212.49
#2016-07-13|1216.24
#2016-07-14|1227.59
#2016-07-15|1218.12
#2016-07-18|1224.86
#2016-07-19|1218.32
#2016-07-20|1229.03
#2016-07-21|1227.35
#2016-07-22|1220.92
#2016-07-25|1227.65
#2016-07-26|1230.47
#2016-07-27|1239.93
#2016-07-28|1242.45
#2016-07-29|1262.18
#2016-08-01|1252.08
#2016-08-02|1246.45
#2016-08-03|1238.15
#2016-08-04|1242.94
#2016-08-05|1250.29
#2016-08-08|1253.64
#2016-08-09|1268.03
#2016-08-10|1272.91
#2016-08-11|1283.91
#2016-08-12|1282.76
#2016-08-15|1283.27
#2016-08-16|1281.06
#2016-08-17|1271.24
#2016-08-18|1291.62
#2016-08-19|1281.74
#2016-08-22|1286.25
#2016-08-23|1299.20
#2016-08-24|1294.49
#2016-08-25|1285.83
#2016-08-26|1291.72
#2016-08-29|1276.76
#2016-08-30|1275.09
#2016-08-31|1267.73
#2016-09-01|1281.81
#2016-09-02|1296.56
#2016-09-05|1297.52
#2016-09-06|1306.23
#2016-09-07|1309.26
#2016-09-08|1309.53
#2016-09-09|1283.68
#2016-09-12|1272.27
#2016-09-13|1262.90
#2016-09-14|1265.94
#2016-09-15|1274.14
#2016-09-16|1258.55
#2016-09-19|1270.85
#2016-09-20|1266.77
#2016-09-21|1268.86
#2016-09-22|1296.92
#2016-09-23|1284.45
#2016-09-26|1271.51
#2016-09-27|1262.57
#2016-09-28|1271.87
#2016-09-29|1272.65
#2016-09-30|1278.00
#2016-10-03|1278.76
#2016-10-04|1281.19
#2016-10-05|1277.58
#2016-10-06|1267.37
#2016-10-07|1249.67
#2016-10-10|1251.06
#2016-10-11|1234.50
#2016-10-12|1226.02
#2016-10-13|1220.18
#2016-10-14|1228.88
#2016-10-17|1217.12
#2016-10-18|1233.29
#2016-10-19|1238.88
#2016-10-20|1233.65
#2016-10-21|1228.00
#2016-10-24|1230.06
#2016-10-25|1219.72
#2016-10-26|1221.58
#2016-10-27|1215.55
#2016-10-28|1217.12
#2016-10-31|1217.80
#2016-11-01|1216.26
#2016-11-02|1211.77
#2016-11-03|1216.79
#2016-11-04|1204.88
#2016-11-07|1208.57
#2016-11-08|1212.03
#2016-11-09|1216.25
#2016-11-10|1207.85
#2016-11-11|1202.27
#2016-11-14|1190.09
#2016-11-15|1197.35
#2016-11-16|1190.79
#2016-11-17|1199.32
#2016-11-18|1189.74
#2016-11-21|1196.90
#2016-11-22|1200.30
#2016-11-23|1192.52
#2016-11-24|1200.48
#2016-11-25|1203.46
#2016-11-28|1193.53
#2016-11-29|1202.13
#2016-11-30|1202.65
#2016-12-01|1201.00
#2016-12-02|1200.79
#2016-12-05|1212.29
#2016-12-06|1221.22
#2016-12-07|1234.80
#2016-12-08|1230.39
#2016-12-09|1231.61
#2016-12-12|1232.20
#2016-12-13|1246.71
#2016-12-14|1243.87
#2016-12-15|1224.34
#2016-12-16|1226.92
#2016-12-19|1228.58
#2016-12-20|1226.64
#2016-12-21|1231.87
#2016-12-22|1232.17
#2016-12-23|1235.23
#2016-12-26|1235.23
#2016-12-27|1237.87
#2016-12-28|1232.57
#2016-12-29|1240.03
#2016-12-30|1250.82
#2017-01-02|1259.02
#2017-01-03|1248.72
#2017-01-04|1257.00
#2017-01-05|1275.51
#2017-01-06|1270.76
#2017-01-09|1259.68
#2017-01-10|1264.99
#2017-01-11|1255.25
#2017-01-12|1269.73
#2017-01-13|1276.95
#2017-01-16|1264.73
#2017-01-17|1278.47
#2017-01-18|1280.93
#2017-01-19|1273.61
#2017-01-20|1278.43
#2017-01-23|1284.87
#2017-01-24|1289.78
#2017-01-25|1304.31
#2017-01-26|1299.00
#2017-01-27|1302.28
#2017-01-30|1287.36
#2017-01-31|1295.75
#2017-02-01|1302.74
#2017-02-02|1304.75
#2017-02-03|1308.37
#2017-02-06|1291.66
#2017-02-07|1294.89
#2017-02-08|1302.95
#2017-02-09|1302.53
#2017-02-10|1301.27
#2017-02-13|1308.53
#2017-02-14|1306.09
#2017-02-15|1307.90
#2017-02-16|1314.06
#2017-02-17|1304.95
#2017-02-20|1310.00
#2017-02-21|1308.96
#2017-02-22|1305.70
#2017-02-23|1310.61
#2017-02-24|1296.31
#2017-02-27|1300.55
#2017-02-28|1308.26
#2017-03-01|1316.32
#2017-03-02|1310.42
#2017-03-03|1309.00
#2017-03-06|1310.19
#2017-03-07|1305.37
#2017-03-08|1304.45
#2017-03-09|1307.46
#2017-03-10|1316.97
#2017-03-13|1325.47
#2017-03-14|1316.60
#2017-03-15|1321.38
#2017-03-16|1344.22
#2017-03-17|1348.48
#2017-03-20|1350.06
#2017-03-21|1349.79
#2017-03-22|1338.06
#2017-03-23|1350.53
#2017-03-24|1349.73
#2017-03-27|1352.81
#2017-03-28|1357.28
#2017-03-29|1345.81
#2017-03-30|1353.62
#2017-03-31|1355.09
#2017-04-03|1345.81
#2017-04-04|1347.00
#2017-04-05|1350.24
#2017-04-06|1351.98
#2017-04-07|1349.50
#2017-04-10|1351.04
#2017-04-11|1355.47
#2017-04-12|1360.29
#2017-04-13|1360.05
#2017-04-14|1360.05
#2017-04-17|1366.25
#2017-04-18|1361.21
#2017-04-19|1370.04
#2017-04-20|1377.40
#2017-04-21|1366.64
#2017-04-24|1410.20
#2017-04-25|1421.26
#2017-04-26|1423.92
#2017-04-27|1423.71
#2017-04-28|1425.96
#2017-05-01|1427.86
#2017-05-02|1441.86
#2017-05-03|1435.65
#2017-05-04|1448.52
#2017-05-05|1463.76
#2017-05-08|1456.40
#2017-05-09|1457.84
#2017-05-10|1457.34
#2017-05-11|1447.72
#2017-05-12|1456.31
#2017-05-15|1464.46
#2017-05-16|1474.82
#2017-05-17|1465.15
#2017-05-18|1456.39
#2017-05-19|1477.59
#2017-05-22|1485.84
#2017-05-23|1487.64
#2017-05-24|1486.77
#2017-05-25|1489.28
#2017-05-26|1482.32
#2017-05-29|1480.85
#2017-05-30|1481.30
#2017-05-31|1487.80
#2017-06-01|1495.06
#2017-06-02|1501.87
#2017-06-05|1495.28
#2017-06-06|1485.25
#2017-06-07|1487.65
#2017-06-08|1481.67
#2017-06-09|1478.13
#2017-06-12|1462.55
#2017-06-13|1476.10
#2017-06-14|1487.20
#2017-06-15|1456.81
#2017-06-16|1476.51
#2017-06-19|1481.53
#2017-06-20|1464.50
#2017-06-21|1465.29
#2017-06-22|1464.63
#2017-06-23|1468.31
#2017-06-26|1469.93
#2017-06-27|1463.69
#2017-06-28|1473.48
#2017-06-29|1461.68
#2017-06-30|1462.30
#2017-07-03|1464.85
#2017-07-04|1462.99
#2017-07-05|1465.21
#2017-07-06|1463.74
#2017-07-07|1462.60
#2017-07-10|1467.78
#2017-07-11|1460.88
#2017-07-12|1479.08
#2017-07-13|1486.82
#2017-07-14|1497.99
#2017-07-17|1504.52
#2017-07-18|1505.34
#2017-07-19|1508.22
#2017-07-20|1513.73
#2017-07-21|1502.64
#2017-07-24|1494.84
#2017-07-25|1499.71
#2017-07-26|1507.66
#2017-07-27|1514.15
#2017-07-28|1508.11
#2017-07-31|1514.94
#2017-08-01|1527.22
#2017-08-02|1528.38
#2017-08-03|1528.90
#2017-08-04|1523.18
#2017-08-07|1527.42
#2017-08-08|1522.34
#2017-08-09|1515.99
#2017-08-10|1505.41
#2017-08-11|1494.90
#2017-08-14|1510.34
#2017-08-15|1501.09
#2017-08-16|1511.26
#2017-08-17|1510.44
#2017-08-18|1499.92
#2017-08-21|1504.47
#2017-08-22|1507.47
#2017-08-23|1506.19
#2017-08-24|1505.37
#2017-08-25|1511.63
#2017-08-28|1514.65
#2017-08-29|1505.87
#2017-08-30|1505.96
#2017-08-31|1516.03
#2017-09-01|1524.37
#2017-09-04|1519.83
#2017-09-05|1522.40
#2017-09-06|1521.39
#2017-09-07|1535.32
#2017-09-08|1541.33
#2017-09-11|1550.81
#2017-09-12|1553.97
#2017-09-13|1545.76
#2017-09-14|1544.68
#2017-09-15|1554.04
#2017-09-18|1557.99
#2017-09-19|1563.81
#2017-09-20|1568.48
#2017-09-21|1559.77
#2017-09-22|1567.46
#2017-09-25|1557.37
#2017-09-26|1543.41
#2017-09-27|1543.11
#2017-09-28|1558.41
#2017-09-29|1569.59
#2017-10-02|1565.35
#2017-10-03|1572.10
#2017-10-04|1575.02
#2017-10-05|1566.97
#2017-10-06|1561.43
#2017-10-09|1564.26
#2017-10-10|1575.93
#2017-10-11|1579.75
#2017-10-12|1584.66
#2017-10-13|1590.01
#2017-10-16|1582.65
#2017-10-17|1567.82
#2017-10-18|1578.34
#2017-10-19|1575.51
#2017-10-20|1574.13
#2017-10-23|1572.54
#2017-10-24|1566.57
#2017-10-25|1572.00
#2017-10-26|1573.32
#2017-10-27|1564.45
#2017-10-30|1574.51
#2017-10-31|1582.60
#2017-11-01|1583.58
#2017-11-02|1577.53
#2017-11-03|1579.82
#2017-11-06|1578.00
#2017-11-07|1569.85
#2017-11-08|1567.74
#2017-11-09|1551.52
#2017-11-10|1552.92
#2017-11-13|1535.73
#2017-11-14|1543.77
#2017-11-15|1538.23
#2017-11-16|1553.67
#2017-11-17|1550.20
#2017-11-20|1558.66
#2017-11-21|1562.23
#2017-11-22|1564.49
#2017-11-23|1573.98
#2017-11-24|1580.42
#2017-11-27|1573.69
#2017-11-28|1574.50
#2017-11-29|1578.86
#2017-11-30|1590.29
#2017-12-01|1573.03
#2017-12-04|1582.32
#2017-12-05|1577.51
#2017-12-06|1569.52
#2017-12-07|1569.70
#2017-12-08|1575.89
#2017-12-11|1577.64
#2017-12-12|1575.48
#2017-12-13|1578.84
#2017-12-14|1581.01
#2017-12-15|1573.50
#2017-12-18|1599.62
#2017-12-19|1597.58
#2017-12-20|1601.67
#2017-12-21|1602.62
#2017-12-22|1603.19
#2017-12-25|1603.19
#2017-12-26|1605.22
#2017-12-27|1617.37
#2017-12-28|1622.09
#2017-12-29|1631.15
#2018-01-01|1631.15
#2018-01-02|1635.06
#2018-01-03|1641.93
#2018-01-04|1658.99
#2018-01-05|1670.81
#2018-01-08|1667.20
#2018-01-09|1667.48
#2018-01-10|1662.77
#2018-01-11|1664.78
#2018-01-12|1686.74
#2018-01-15|1700.74
#2018-01-16|1703.15
#2018-01-17|1703.30
#2018-01-18|1706.03
#2018-01-19|1712.76
#2018-01-22|1718.25
#2018-01-23|1728.02
#2018-01-24|1733.87
#2018-01-25|1740.05
#2018-01-26|1740.07
#2018-01-29|1723.69
#2018-01-30|1714.46
#2018-01-31|1722.43
#2018-02-01|1723.04
#2018-02-02|1691.91
#2018-02-05|1660.55
#2018-02-06|1615.75
#2018-02-07|1644.17
#2018-02-08|1611.74
#2018-02-09|1590.07
#2018-02-12|1609.34
#2018-02-13|1611.10
#2018-02-14|1635.08
#2018-02-15|1660.35
#2018-02-16|1674.44
#2018-02-19|1658.28
#2018-02-20|1664.13
#2018-02-21|1665.02
#2018-02-22|1660.74
#2018-02-23|1660.22
#2018-02-26|1662.99
#2018-02-27|1656.36
#2018-02-28|1638.22
#2018-03-01|1612.48
#2018-03-02|1602.23
#2018-03-05|1619.25
#2018-03-06|1638.20
#2018-03-07|1646.21
#2018-03-08|1651.58
#2018-03-09|1661.19
#2018-03-12|1664.21
#2018-03-13|1660.15
#2018-03-14|1650.59
#2018-03-15|1653.66
#2018-03-16|1643.70
#2018-03-19|1641.25
#2018-03-20|1639.76
#2018-03-21|1637.58
#2018-03-22|1617.82
#2018-03-23|1618.08
#2018-03-26|1617.03
#2018-03-27|1626.78
#2018-03-28|1620.34
#2018-03-29|1620.53
#2018-03-30|1620.53
#2018-04-02|1622.46
#2018-04-03|1607.45
#2018-04-04|1597.16
#2018-04-05|1619.81
#2018-04-06|1624.01
#2018-04-09|1630.05
#2018-04-10|1647.92
#2018-04-11|1643.92
#2018-04-12|1646.90
#2018-04-13|1651.54
#2018-04-16|1653.43
#2018-04-17|1668.36
#2018-04-18|1678.18
#2018-04-19|1682.11
#2018-04-20|1666.11
#2018-04-23|1662.70
#2018-04-24|1657.20
#2018-04-25|1637.40
#2018-04-26|1649.03
#2018-04-27|1649.99
#2018-04-30|1647.30
#2018-05-01|1634.61
#2018-05-02|1642.93
#2018-05-03|1632.67
#2018-05-04|1636.09
#2018-05-07|1646.76
#2018-05-08|1647.95
#2018-05-09|1654.48
#2018-05-10|1653.96
#2018-05-11|1667.71
#2018-05-14|1666.63
#2018-05-15|1649.47
#2018-05-16|1641.53
#2018-05-17|1653.64
#2018-05-18|1647.80
#2018-05-21|1651.91
#2018-05-22|1658.20
#2018-05-23|1633.59
#2018-05-24|1632.71
#2018-05-25|1630.18
#2018-05-28|1619.71
#2018-05-29|1586.76
#2018-05-30|1599.41
#2018-05-31|1605.05
#2018-06-01|1618.23
#2018-06-04|1630.35
#2018-06-05|1625.28
#2018-06-06|1643.90
#2018-06-07|1644.58
#2018-06-08|1632.77
#2018-06-11|1649.17
#2018-06-12|1647.64
#2018-06-13|1652.05
#2018-06-14|1652.05
#2018-06-15|1625.95
#2018-06-18|1615.23
#2018-06-19|1593.55
#2018-06-20|1600.70
#2018-06-21|1588.96
#2018-06-22|1604.63
#2018-06-25|1584.45
#2018-06-26|1582.98
#2018-06-27|1580.83
#2018-06-28|1557.19
#2018-06-29|1584.56
#2018-07-02|1558.70
#2018-07-03|1575.05
#2018-07-04|1571.55
#2018-07-05|1582.21
#2018-07-06|1594.05
#2018-07-09|1604.89
#2018-07-10|1609.88
#2018-07-11|1595.08
#2018-07-12|1601.16
#2018-07-13|1599.32
#2018-07-16|1605.41
#2018-07-17|1607.67
#2018-07-18|1605.49
#2018-07-19|1594.40
#2018-07-20|1603.32
#2018-07-23|1597.37
#2018-07-24|1609.39
#2018-07-25|1604.85
#2018-07-26|1610.47
#2018-07-27|1615.74
#2018-07-30|1619.64
#2018-07-31|1616.07
#2018-08-01|1609.03
#2018-08-02|1587.79
#2018-08-03|1595.13
#2018-08-06|1590.49
#2018-08-07|1596.88
#2018-08-08|1596.30
#2018-08-09|1598.00
#2018-08-10|1567.77
#2018-08-13|1561.67
#2018-08-14|1554.73
#2018-08-15|1525.70
#2018-08-16|1542.40
#2018-08-17|1543.01
#2018-08-20|1554.94
#2018-08-21|1572.82
#2018-08-22|1583.52
#2018-08-23|1579.65
#2018-08-24|1585.76
#2018-08-27|1597.99
#2018-08-28|1607.61
#2018-08-29|1609.83
#2018-08-30|1604.09
#2018-08-31|1592.02
#2018-09-03|1590.39
#2018-09-04|1571.30
#2018-09-05|1566.13
#2018-09-06|1560.30
#2018-09-07|1554.58
#2018-09-10|1566.50
#2018-09-11|1563.04
#2018-09-12|1574.14
#2018-09-13|1572.64
#2018-09-14|1577.83
#2018-09-17|1585.06
#2018-09-18|1590.89
#2018-09-19|1588.06
#2018-09-20|1605.55
#2018-09-21|1602.08
#2018-09-24|1596.73
#2018-09-25|1599.61
#2018-09-26|1597.88
#2018-09-27|1586.89
#2018-09-28|1567.61
#2018-10-01|1568.18
#2018-10-02|1553.92
#2018-10-03|1559.46
#2018-10-04|1534.76
#2018-10-05|1517.81
#2018-10-08|1493.90
#2018-10-09|1492.55
#2018-10-10|1467.32
#2018-10-11|1445.90
#2018-10-12|1449.69
#2018-10-15|1445.12
#2018-10-16|1481.10
#2018-10-17|1467.81
#2018-10-18|1456.90
#2018-10-19|1440.98
#2018-10-22|1431.53
#2018-10-23|1400.94
#2018-10-24|1388.34
#2018-10-25|1395.68
#2018-10-26|1383.79
#2018-10-29|1402.99
#2018-10-30|1403.69
#2018-10-31|1423.22
#2018-11-01|1444.60
#2018-11-02|1455.89
#2018-11-05|1443.86
#2018-11-06|1446.19
#2018-11-07|1466.28
#2018-11-08|1464.32
#2018-11-09|1445.33
#2018-11-12|1410.80
#2018-11-13|1424.69
#2018-11-14|1424.74
#2018-11-15|1397.61
#2018-11-16|1404.80
#2018-11-19|1398.54
#2018-11-20|1373.00
#2018-11-21|1387.06
#2018-11-22|1381.98
#2018-11-23|1380.70
#2018-11-26|1397.51
#2018-11-27|1386.07
#2018-11-28|1383.14
#2018-11-29|1398.08
#2018-11-30|1380.53
#2018-12-03|1399.19
#2018-12-04|1381.70
#2018-12-05|1371.36
#2018-12-06|1333.82
#2018-12-07|1341.80
#2018-12-10|1306.35
#2018-12-11|1319.16
#2018-12-12|1349.72
#2018-12-13|1342.79
#2018-12-14|1326.49
#2018-12-17|1312.55
#2018-12-18|1310.03
#2018-12-19|1321.12
#2018-12-20|1298.87
#2018-12-21|1299.54
#2018-12-24|1296.27
#2018-12-25|1296.27
#2018-12-26|1293.43
#2018-12-27|1274.99
#2018-12-28|1303.40
#2018-12-31|1312.41
#2019-01-01|1312.41
#2019-01-02|1303.37
#2019-01-03|1289.74
#2019-01-04|1331.99
#2019-01-07|1347.86
#2019-01-08|1362.42
#2019-01-09|1384.88
#2019-01-10|1387.92
#2019-01-11|1385.76
#2019-01-14|1377.88
#2019-01-15|1374.01
#2019-01-16|1384.30
#2019-01-17|1384.59
#2019-01-18|1407.30
#2019-01-21|1406.92
#2019-01-22|1404.10
#2019-01-23|1405.07
#2019-01-24|1408.56
#2019-01-25|1423.27
#2019-01-28|1415.37
#2019-01-29|1423.16
#2019-01-30|1427.47
#2019-01-31|1425.25
#2019-02-01|1428.26
#2019-02-04|1426.91
#2019-02-05|1439.56
#2019-02-06|1440.00
#2019-02-07|1413.05
#2019-02-08|1396.33
#2019-02-11|1403.59
#2019-02-12|1411.99
#2019-02-13|1424.50
#2019-02-14|1417.84
#2019-02-15|1430.40
#2019-02-18|1442.49
#2019-02-19|1443.55
#2019-02-20|1454.68
#2019-02-21|1450.61
#2019-02-22|1454.05
#2019-02-25|1459.07
#2019-02-26|1470.81
#2019-02-27|1468.21
#2019-02-28|1469.98
#2019-03-01|1481.99
#2019-03-04|1479.05
#2019-03-05|1474.36
#2019-03-06|1474.29
#2019-03-07|1447.81
#2019-03-08|1432.70
#2019-03-11|1442.95
#2019-03-12|1450.42
#2019-03-13|1463.47
#2019-03-14|1474.92
#2019-03-15|1486.83
#2019-03-18|1489.96
#2019-03-19|1503.71
#2019-03-20|1486.96
#2019-03-21|1483.79
#2019-03-22|1456.53
#2019-03-25|1450.03
#2019-03-26|1454.41
#2019-03-27|1449.74
#2019-03-28|1444.43
#2019-03-29|1454.16
#2019-04-01|1477.79
#2019-04-02|1479.14
#2019-04-03|1508.55
#2019-04-04|1497.57
#2019-04-05|1501.42
#2019-04-08|1499.45
#2019-04-09|1488.20
#2019-04-10|1494.31
#2019-04-11|1503.53
#2019-04-12|1516.13
#2019-04-15|1522.65
#2019-04-16|1526.83
#2019-04-17|1526.07
#2019-04-18|1521.28
#2019-04-19|1521.28
#2019-04-22|1520.54
#2019-04-23|1516.58
#2019-04-24|1515.66
#2019-04-25|1500.40
#2019-04-26|1507.86
#2019-04-29|1510.41
#2019-04-30|1508.06
#2019-05-01|1511.41
#2019-05-02|1494.77
#2019-05-03|1501.30
#2019-05-06|1487.62
#2019-05-07|1468.83
#2019-05-08|1471.04
#2019-05-09|1449.97
#2019-05-10|1459.05
#2019-05-13|1432.09
#2019-05-14|1445.45
#2019-05-15|1447.60
#2019-05-16|1460.15
#2019-05-17|1449.31
#2019-05-20|1431.57
#2019-05-21|1446.40
#2019-05-22|1437.47
#2019-05-23|1410.66
#2019-05-24|1423.59
#2019-05-27|1422.67
#2019-05-28|1422.32
#2019-05-29|1394.47
#2019-05-30|1399.79
#2019-05-31|1392.27
#2019-06-03|1397.30
#2019-06-04|1410.44
#2019-06-05|1423.37
#2019-06-06|1419.35
#2019-06-07|1439.60
#2019-06-10|1439.74
#2019-06-11|1452.70
#2019-06-12|1447.61
#2019-06-13|1442.29
#2019-06-14|1427.68
#2019-06-17|1425.83
#2019-06-18|1442.45
#2019-06-19|1446.74
#2019-06-20|1461.00
#2019-06-21|1459.09
#2019-06-24|1463.38
#2019-06-25|1462.44
#2019-06-26|1457.30
#2019-06-27|1457.77
#2019-06-28|1473.93
#2019-07-01|1479.74
#2019-07-02|1475.42
#2019-07-03|1488.19
#2019-07-04|1491.78
#2019-07-05|1470.88
#2019-07-08|1465.06
#2019-07-09|1451.76
#2019-07-10|1454.21
#2019-07-11|1454.02
#2019-07-12|1461.43
#2019-07-15|1468.01
#2019-07-16|1467.65
#2019-07-17|1460.78
#2019-07-18|1451.73
#2019-07-19|1457.54
#2019-07-22|1458.44
#2019-07-23|1464.16
#2019-07-24|1472.15
#2019-07-25|1465.01
#2019-07-26|1462.17
#2019-07-29|1458.88
#2019-07-30|1433.88
#2019-07-31|1434.44
#2019-08-01|1431.72
#2019-08-02|1403.10
#2019-08-05|1377.23
#2019-08-06|1373.31
#2019-08-07|1378.28
#2019-08-08|1398.96
#2019-08-09|1386.76
#2019-08-12|1379.32
#2019-08-13|1380.49
#2019-08-14|1350.17
#2019-08-15|1337.11
#2019-08-16|1355.12
#2019-08-19|1373.79
#2019-08-20|1362.67
#2019-08-21|1385.46
#2019-08-22|1381.96
#2019-08-23|1376.46
#2019-08-26|1373.62
#2019-08-27|1384.03
#2019-08-28|1371.66
#2019-08-29|1382.92
#2019-08-30|1391.41
#2019-09-02|1387.29
#2019-09-03|1381.45
#2019-09-04|1404.69
#2019-09-05|1424.31
#2019-09-06|1428.97
#2019-09-09|1427.20
#2019-09-10|1428.46
#2019-09-11|1440.19
#2019-09-12|1444.43
#2019-09-13|1466.89
#2019-09-16|1448.14
#2019-09-17|1450.13
#2019-09-18|1448.87
#2019-09-19|1454.82
#2019-09-20|1449.59
#2019-09-23|1431.79
#2019-09-24|1436.22
#2019-09-25|1420.45
#2019-09-26|1424.21
#2019-09-27|1432.95
#2019-09-30|1431.01
#2019-10-01|1420.07
#2019-10-02|1387.24
#2019-10-03|1388.36
#2019-10-04|1397.91
#2019-10-07|1407.94
#2019-10-08|1384.92
#2019-10-09|1391.24
#2019-10-10|1405.31
#2019-10-11|1451.67
#2019-10-14|1443.93
#2019-10-15|1471.16
#2019-10-16|1468.40
#2019-10-17|1478.89
#2019-10-18|1478.43
#2019-10-21|1491.48
#2019-10-22|1484.98
#2019-10-23|1482.26
#2019-10-24|1489.07
#2019-10-25|1487.90
#2019-10-28|1497.76
#2019-10-29|1498.45
#2019-10-30|1497.46
#2019-10-31|1498.36
#2019-11-01|1512.61
#2019-11-04|1523.64
#2019-11-05|1515.53
#2019-11-06|1515.56
#2019-11-07|1522.71
#2019-11-08|1513.30
#2019-11-11|1515.16
#2019-11-12|1515.27
#2019-11-13|1510.42
#2019-11-14|1505.92
#2019-11-15|1522.85
#2019-11-18|1527.91
#2019-11-19|1529.01
#2019-11-20|1522.84
#2019-11-21|1515.25
#2019-11-22|1516.38
#2019-11-25|1532.33
#2019-11-26|1543.31
#2019-11-27|1546.09
#2019-11-28|1545.93
#2019-11-29|1539.12
#2019-12-02|1524.09
#2019-12-03|1517.38
#2019-12-04|1537.96
#2019-12-05|1541.61
#2019-12-06|1551.73
#2019-12-09|1551.84
#2019-12-10|1547.58
#2019-12-11|1547.14
#2019-12-12|1554.96
#2019-12-13|1587.58
#2019-12-16|1610.57
#2019-12-17|1598.08
#2019-12-18|1590.06
#2019-12-19|1589.00
#2019-12-20|1592.99
#2019-12-23|1595.02
#2019-12-24|1600.57
#2019-12-25|1600.57
#2019-12-26|1602.61
#2019-12-27|1615.87
#2019-12-30|1609.66
#2019-12-31|1611.67
#2020-01-01|1611.67
#2020-01-02|1624.09
#2020-01-03|1606.20
#2020-01-06|1601.00
#2020-01-07|1601.27
#2020-01-08|1599.22
#2020-01-09|1601.39
#2020-01-10|1601.15
#2020-01-13|1601.44
#2020-01-14|1607.38
#2020-01-15|1610.46
#2020-01-16|1613.04
#2020-01-17|1618.08
#2020-01-20|1616.72
#2020-01-21|1616.36
#2020-01-22|1616.91
#2020-01-23|1597.64
#2020-01-24|1607.30
#2020-01-27|1570.11
#2020-01-28|1579.09
#2020-01-29|1587.42
#2020-01-30|1578.52
#2020-01-31|1571.02
#2020-02-03|1572.79
#2020-02-04|1593.36
#2020-02-05|1607.99
#2020-02-06|1604.19
#2020-02-07|1593.18
#2020-02-10|1591.00
#2020-02-11|1609.54
#2020-02-12|1619.42
#2020-02-13|1611.19
#2020-02-14|1613.93
#2020-02-17|1615.57
#2020-02-18|1607.41
#2020-02-19|1616.81
#2020-02-20|1606.50
#2020-02-21|1606.75
#2020-02-24|1544.51
#2020-02-25|1520.82
#2020-02-26|1516.20
#2020-02-27|1472.69
#2020-02-28|1423.30
#2020-03-02|1435.64
#2020-03-03|1468.98
#2020-03-04|1474.45
#2020-03-05|1454.00
#2020-03-06|1422.54
#2020-03-09|1334.52
#2020-03-10|1308.68
#2020-03-11|1280.66
#2020-03-12|1110.74
#2020-03-13|1122.56
#2020-03-16|1057.32
#2020-03-17|1048.82
#2020-03-18|1001.38
#2020-03-19|1007.63
#2020-03-20|1032.73
#2020-03-23| 991.13
#2020-03-24|1077.18
#2020-03-25|1111.35
#2020-03-26|1168.37
#2020-03-27|1132.92
#2020-03-30|1136.36
#2020-03-31|1155.92
#2020-04-01|1117.37
#2020-04-02|1113.47
#2020-04-03|1091.99
#2020-04-06|1136.61
#2020-04-07|1180.91
#2020-04-08|1188.62
#2020-04-09|1222.91
#2020-04-10|1222.91
#2020-04-13|1220.69
#2020-04-14|1229.34
#2020-04-15|1175.86
#2020-04-16|1170.69
#2020-04-17|1213.18
#2020-04-20|1214.43
#2020-04-21|1178.87
#2020-04-22|1190.83
#2020-04-23|1210.23
#2020-04-24|1196.11
#2020-04-27|1220.02
#2020-04-28|1242.86
#2020-04-29|1275.34
#2020-04-30|1265.09
#2020-05-01|1260.63
#2020-05-04|1217.28
#2020-05-05|1233.82
#2020-05-06|1225.32
#2020-05-07|1243.79
#2020-05-08|1268.61
#2020-05-11|1255.23
#2020-05-12|1260.43
#2020-05-13|1233.20
#2020-05-14|1198.65
#2020-05-15|1210.47
#2020-05-18|1259.98
#2020-05-19|1262.59
#2020-05-20|1275.41
#2020-05-21|1266.10
#2020-05-22|1264.32
#2020-05-25|1283.14
#2020-05-26|1324.40
#2020-05-27|1319.95
#2020-05-28|1353.81
#2020-05-29|1347.09
#2020-06-01|1366.95
#2020-06-02|1395.23
#2020-06-03|1431.54
#2020-06-04|1439.40
#2020-06-05|1464.44
#2020-06-08|1456.74
#2020-06-09|1436.51
#2020-06-10|1425.02
#2020-06-11|1366.32
#2020-06-12|1358.02
#2020-06-15|1361.00
#2020-06-16|1392.96
#2020-06-17|1397.88
#2020-06-18|1390.18
#2020-06-19|1389.11
#2020-06-22|1389.37
#2020-06-23|1413.61
#2020-06-24|1367.37
#2020-06-25|1366.43
#2020-06-26|1362.17
#2020-06-29|1370.59
#2020-06-30|1374.37
#2020-07-01|1384.57
#2020-07-02|1403.94
#2020-07-03|1397.35
#2020-07-06|1427.90
#2020-07-07|1419.46
#2020-07-08|1413.96
#2020-07-09|1399.91
#2020-07-10|1414.53
#2020-07-13|1434.18
#2020-07-14|1423.44
#2020-07-15|1452.44
#2020-07-16|1449.83
#2020-07-17|1448.86
#2020-07-20|1464.51
#2020-07-21|1474.77
#2020-07-22|1486.00
#2020-07-23|1485.64
#2020-07-24|1464.80
#2020-07-27|1479.25
#2020-07-28|1480.79
#2020-07-29|1486.21
#2020-07-30|1458.40
#2020-07-31|1455.96
#2020-08-03|1474.49
#2020-08-04|1472.35
#2020-08-05|1506.89
#2020-08-06|1496.97
#2020-08-07|1499.67
#2020-08-10|1501.46
#2020-08-11|1526.06
#2020-08-12|1543.76
#2020-08-13|1543.53
#2020-08-14|1523.16
#2020-08-17|1532.18
#2020-08-18|1530.79
#2020-08-19|1535.48
#2020-08-20|1510.61
#2020-08-21|1504.23
#2020-08-24|1526.81
#2020-08-25|1524.60
#2020-08-26|1542.84
#2020-08-27|1527.45
#2020-08-28|1535.13
#2020-08-31|1539.25
#2020-09-01|1532.52
#2020-09-02|1536.30
#2020-09-03|1511.74
#2020-09-04|1490.36
#2020-09-07|1521.00
#2020-09-08|1499.01
#2020-09-09|1519.10
#2020-09-10|1517.22
#2020-09-11|1512.27
#2020-09-14|1523.32
#2020-09-15|1532.51
#2020-09-16|1544.66
#2020-09-17|1535.91
#2020-09-18|1534.57
#2020-09-21|1464.45
#2020-09-22|1461.63
#2020-09-23|1465.51
#2020-09-24|1446.15
#2020-09-25|1445.31
#2020-09-28|1484.73
#2020-09-29|1485.99
#2020-09-30|1490.64
#2020-10-01|1495.28
#2020-10-02|1497.85
#2020-10-05|1526.07
#2020-10-06|1532.28
#2020-10-07|1526.95
#2020-10-08|1539.76
#2020-10-09|1556.06
#2020-10-12|1567.25
#2020-10-13|1544.32
#2020-10-14|1550.37
#2020-10-15|1512.52
#2020-10-16|1528.49
#2020-10-19|1536.89
#2020-10-20|1540.96
#2020-10-21|1526.81
#2020-10-22|1520.78
#2020-10-23|1530.90
#2020-10-26|1499.50
#2020-10-27|1486.01
#2020-10-28|1427.63
#2020-10-29|1412.46
#2020-10-30|1417.73
#2020-11-02|1432.77
#2020-11-03|1476.60
#2020-11-04|1499.45
#2020-11-05|1535.16
#2020-11-06|1536.67
#2020-11-09|1594.30
#2020-11-10|1616.08
#2020-11-11|1617.63
#2020-11-12|1613.66
#2020-11-13|1619.97
#2020-11-16|1654.44
#2020-11-17|1658.82
#2020-11-18|1668.38
#2020-11-19|1648.27
#2020-11-20|1657.29
#2020-11-23|1655.07
#2020-11-24|1677.49
#2020-11-25|1678.84
#2020-11-26|1675.07
#2020-11-27|1689.40
#2020-11-30|1675.02
#2020-12-01|1701.46
#2020-12-02|1700.81
#2020-12-03|1720.64
#2020-12-04|1724.99
#2020-12-07|1713.35
#2020-12-08|1714.11
#2020-12-09|1720.55
#2020-12-10|1711.96
#2020-12-11|1695.63
#2020-12-14|1713.34
#2020-12-15|1728.30
#2020-12-16|1746.68
#2020-12-17|1762.57
#2020-12-18|1753.90
#2020-12-21|1714.13
#2020-12-22|1728.48
#2020-12-23|1757.97
#2020-12-24|1760.46
#2020-12-25|1760.46
#2020-12-28|1768.73
#2020-12-29|1790.12
#2020-12-30|1791.45
#2020-12-31|1777.24
#2021-01-01|1777.24
#2021-01-04|1788.00
#2021-01-05|1788.06
#2021-01-06|1812.55
#2021-01-07|1818.26
#2021-01-08|1826.89
#2021-01-11|1794.01
#2021-01-12|1801.62
#2021-01-13|1805.68
#2021-01-14|1817.05
#2021-01-15|1789.22
#2021-01-18|1793.09
#2021-01-19|1794.55
#2021-01-20|1806.90
#2021-01-21|1817.24
#2021-01-22|1801.94
#2021-01-25|1775.01
#2021-01-26|1790.89
#2021-01-27|1766.28
#2021-01-28|1776.93
#2021-01-29|1754.53
#2021-02-01|1769.13
#2021-02-02|1787.36
#2021-02-03|1793.48
#2021-02-04|1796.87
#2021-02-05|1809.01
#2021-02-08|1817.46
#2021-02-09|1819.28
#2021-02-10|1818.43
#2021-02-11|1827.88
#2021-02-12|1832.28
#2021-02-15|1862.90
#2021-02-16|1859.83
#2021-02-17|1829.94
#2021-02-18|1820.04
#2021-02-19|1847.35
#2021-02-22|1845.73
#2021-02-23|1840.88
#2021-02-24|1848.11
#2021-02-25|1860.36
#2021-02-26|1812.94
#2021-03-01|1837.94
#2021-03-02|1842.33
#2021-03-03|1853.06
#2021-03-04|1837.75
#2021-03-05|1800.08
#2021-03-08|1827.68
#2021-03-09|1846.58
#2021-03-10|1849.60
#2021-03-11|1870.04
#2021-03-12|1861.90
#2021-03-15|1857.11
#2021-03-16|1873.61
#2021-03-17|1863.98
#2021-03-18|1877.17
#2021-03-19|1857.51
#2021-03-22|1862.59
#2021-03-23|1845.43
#2021-03-24|1843.71
#2021-03-25|1830.16
#2021-03-26|1849.42
#2021-03-29|1841.51
#2021-03-30|1851.28
#2021-03-31|1851.40
#2021-04-01|1871.80
#2021-04-02|1871.80
#2021-04-05|1879.06
#2021-04-06|1898.46
#2021-04-07|1907.98
#2021-04-08|1911.27
#2021-04-09|1912.36
#2021-04-12|1905.25
#2021-04-13|1916.62
#2021-04-14|1925.95
#2021-04-15|1933.25
#2021-04-16|1951.59
#2021-04-19|1958.60
#2021-04-20|1926.24
#2021-04-21|1925.30
#2021-04-22|1937.74
#2021-04-23|1942.68
#2021-04-26|1961.24
#2021-04-27|1956.78
#2021-04-28|1955.44
#2021-04-29|1950.20
#2021-04-30|1933.46
#2021-05-03|1948.99
#2021-05-04|1913.17
#2021-05-05|1939.00
#2021-05-06|1942.25
#2021-05-07|1975.40
#2021-05-10|1983.17
#2021-05-11|1941.29
#2021-05-12|1926.61
#2021-05-13|1922.85
#2021-05-14|1956.03
#2021-05-17|1954.32
#2021-05-18|1975.27
#2021-05-19|1946.10
#2021-05-20|1965.89
#2021-05-21|1969.91
#2021-05-24|1979.10
#2021-05-25|1987.49
#2021-05-26|1982.70
#2021-05-27|1988.79
#2021-05-28|1997.01
#2021-05-31|1999.78
#2021-06-01|2022.39
#2021-06-02|2017.59
#2021-06-03|2001.19
#2021-06-04|2012.29
#2021-06-07|2023.36
#2021-06-08|2025.20
#2021-06-09|2022.34
#2021-06-10|2014.41
#2021-06-11|2020.48
#2021-06-14|2027.80
#2021-06-15|2023.82
#2021-06-16|2028.48
#2021-06-17|1990.34
#2021-06-18|1944.19
#2021-06-21|1967.38
#2021-06-22|1973.41
#2021-06-23|1968.28
#2021-06-24|1978.20
#2021-06-25|1984.68
#2021-06-28|1963.70
#2021-06-29|1963.57
#2021-06-30|1943.25
#2021-07-01|1960.71
#2021-07-02|1964.55
#2021-07-05|1978.19
#2021-07-06|1964.82
#2021-07-07|1972.01
#2021-07-08|1943.74
#2021-07-09|1971.43
#2021-07-12|1983.27
#2021-07-13|1977.43
#2021-07-14|1972.85
#2021-07-15|1952.85
#2021-07-16|1947.27
#2021-07-19|1901.06
#2021-07-20|1904.74
#2021-07-21|1945.96
#2021-07-22|1965.47
#2021-07-23|1978.01
#2021-07-26|1987.67
#2021-07-27|1983.32
#2021-07-28|1990.25
#2021-07-29|2012.18
#2021-07-30|1996.67
#2021-08-02|2013.19
#2021-08-03|2007.04
#2021-08-04|2016.32
#2021-08-05|2026.62
#2021-08-06|2010.57
#2021-08-09|2005.31
#2021-08-10|2011.62
#2021-08-11|2024.01
#2021-08-12|2021.99
#2021-08-13|2035.31
#2021-08-16|2023.08
#2021-08-17|2004.48
#2021-08-18|2012.35
#2021-08-19|1976.61
#2021-08-20|1979.59
#2021-08-23|2005.81
#2021-08-24|2012.78
#2021-08-25|2011.03
#2021-08-26|2005.18
#2021-08-27|2021.07
#2021-08-30|2025.74
#2021-08-31|2016.87
#2021-09-01|2035.94
#2021-09-02|2047.17
#2021-09-03|2036.95
#2021-09-06|2042.15
#2021-09-07|2032.85
#2021-09-08|2005.48
#2021-09-09|2009.25
#2021-09-10|2004.60
#2021-09-13|2003.08
#2021-09-14|2004.83
#2021-09-15|1985.57
#2021-09-16|1985.89
#2021-09-17|1968.72
#2021-09-20|1933.93
#2021-09-21|1950.39
#2021-09-22|1970.23
#2021-09-23|1991.07
#2021-09-24|1965.36
#2021-09-27|1960.41
#2021-09-28|1911.71
#2021-09-29|1904.65
#2021-09-30|1901.24
#2021-10-01|1895.91
#2021-10-04|1891.53
#2021-10-05|1902.66
#2021-10-06|1866.54
#2021-10-07|1892.89
#2021-10-08|1889.23
#2021-10-11|1887.40
#2021-10-12|1888.33
#2021-10-13|1909.10
#2021-10-14|1932.60
#2021-10-15|1947.79
#2021-10-18|1934.92
#2021-10-19|1950.39
#2021-10-20|1953.76
#2021-10-21|1953.69
#2021-10-22|1960.01
#2021-10-25|1957.06
#2021-10-26|1968.39
#2021-10-27|1964.54
#2021-10-28|1981.82
#2021-10-29|1957.63
#2021-11-01|1973.03
#2021-11-02|1971.25
#2021-11-03|1981.22
#2021-11-04|1986.16
#2021-11-05|1989.12
#2021-11-08|1997.70
#2021-11-09|1991.57
#2021-11-10|1985.05
#2021-11-11|1981.56
#2021-11-12|1984.24
#2021-11-15|1987.88
#2021-11-16|1978.04
#2021-11-17|1969.39
#2021-11-18|1968.11
#2021-11-19|1953.17
#2021-11-22|1939.25
#2021-11-23|1912.38
#2021-11-24|1902.95
#2021-11-25|1916.45
#2021-11-26|1864.19
#2021-11-29|1868.72
#2021-11-30|1847.63
#2021-12-01|1885.03
#2021-12-02|1865.09
#2021-12-03|1844.49
#2021-12-06|1865.79
#2021-12-07|1901.90
#2021-12-08|1902.80
#2021-12-09|1893.40
#2021-12-10|1887.93
#2021-12-13|1872.37
#2021-12-14|1854.04
#2021-12-15|1850.13
#2021-12-16|1875.05
#2021-12-17|1865.64
#2021-12-20|1843.68
#2021-12-21|1867.67
#2021-12-22|1898.00
#2021-12-23|1914.68
#2021-12-24|1918.67
#2021-12-27|1927.79
#2021-12-28|1935.61
#2021-12-29|1948.87
#2021-12-30|1947.18
#2021-12-31|1951.20
#2022-01-03|1946.76
#2022-01-04|1969.87
#2022-01-05|1977.46
#2022-01-06|1946.55
#2022-01-07|1944.69
#2022-01-10|1906.89
#2022-01-11|1926.98
#2022-01-12|1950.76
#2022-01-13|1956.55
#2022-01-14|1927.88
#2022-01-17|1934.52
#2022-01-18|1902.70
#2022-01-19|1908.39
#2022-01-20|1917.49
#2022-01-21|1875.00
#2022-01-24|1793.79
#2022-01-25|1795.99
#2022-01-26|1828.09
#2022-01-27|1810.85
#2022-01-28|1798.80
#2022-01-31|1822.46
#2022-02-01|1849.53
#2022-02-02|1870.31
#2022-02-03|1857.38
#2022-02-04|1829.99
#2022-02-07|1835.51
#2022-02-08|1832.95
#2022-02-09|1870.40
#2022-02-10|1876.24
#2022-02-11|1854.10
#2022-02-14|1805.06
#2022-02-15|1840.33
#2022-02-16|1845.20
#2022-02-17|1828.58
#2022-02-18|1805.98
#2022-02-21|1779.81
#2022-02-22|1781.84
#2022-02-23|1771.27
#2022-02-24|1675.05
#2022-02-25|1750.73
#2022-02-28|1751.56
#2022-03-01|1687.61
#2022-03-02|1689.15
#2022-03-03|1646.83
#2022-03-04|1566.57
#2022-03-07|1534.44
#2022-03-08|1526.99
#2022-03-09|1624.57
#2022-03-10|1603.15
#2022-03-11|1616.30
#2022-03-14|1645.11
#2022-03-15|1633.31
#2022-03-16|1693.26
#2022-03-17|1714.41
#2022-03-18|1722.50
#2022-03-21|1721.30
#2022-03-22|1729.06
#2022-03-23|1703.05
#2022-03-24|1695.36
#2022-03-25|1693.86
#2022-03-28|1694.85
#2022-03-29|1754.99
#2022-03-30|1751.50
#2022-03-31|1724.83
#2022-04-01|1718.46
#2022-04-04|1727.21
#2022-04-05|1720.59
#2022-04-06|1683.40
#2022-04-07|1678.23
#2022-04-08|1688.80
#2022-04-11|1677.23
#2022-04-12|1673.42
#2022-04-13|1667.51
#2022-04-14|1669.58
#2022-04-15|1669.58
#2022-04-18|1669.13
#2022-04-19|1664.79
#2022-04-20|1691.14
#2022-04-21|1701.03
#2022-04-22|1655.65
#2022-04-25|1617.42
#2022-04-26|1587.62
#2022-04-27|1575.21
#2022-04-28|1585.94
#2022-04-29|1601.38
#2022-05-02|1575.18
#2022-05-03|1584.59
#2022-05-04|1568.65
#2022-05-05|1547.83
#2022-05-06|1522.10
#2022-05-09|1467.66
#2022-05-10|1481.95
#2022-05-11|1506.86
#2022-05-12|1480.54
#2022-05-13|1508.50
#2022-05-16|1512.46
#2022-05-17|1550.69
#2022-05-18|1527.12
#2022-05-19|1519.83
#2022-05-20|1527.93
#2022-05-23|1557.37
#2022-05-24|1539.78
#2022-05-25|1541.71
#2022-05-26|1561.89
#2022-05-27|1581.09
#2022-05-30|1606.70
#2022-05-31|1580.53
#2022-06-01|1559.08
#2022-06-02|1576.65
#2022-06-03|1571.74
#2022-06-06|1587.32
#2022-06-07|1577.68
#2022-06-08|1573.68
#2022-06-09|1539.32
#2022-06-10|1482.18
#2022-06-13|1424.11
#2022-06-14|1399.62
#2022-06-15|1425.38
#2022-06-16|1394.38
#2022-06-17|1399.06
#2022-06-20|1421.16
#2022-06-21|1426.08
#2022-06-22|1415.28
#2022-06-23|1387.22
#2022-06-24|1420.29
#2022-06-27|1437.69
#2022-06-28|1431.78
#2022-06-29|1402.97
#2022-06-30|1380.22
#2022-07-01|1373.50
#2022-07-04|1378.62
#2022-07-05|1329.93
#2022-07-06|1345.05
#2022-07-07|1371.17
#2022-07-08|1384.23
#2022-07-11|1358.40
#2022-07-12|1362.67
#2022-07-13|1358.14
#2022-07-14|1319.42
#2022-07-15|1352.38
#2022-07-18|1386.14
#2022-07-19|1411.97
#2022-07-20|1408.16
#2022-07-21|1413.82
#2022-07-22|1428.69
#2022-07-25|1422.66
#2022-07-26|1400.35
#2022-07-27|1409.04
#2022-07-28|1433.94
#2022-07-29|1462.85
#2022-08-01|1469.36
#2022-08-02|1449.68
#2022-08-03|1451.89
#2022-08-04|1468.05
#2022-08-05|1444.45
#2022-08-08|1466.33
#2022-08-09|1449.32
#2022-08-10|1496.68
#2022-08-11|1498.71
#2022-08-12|1482.67
#2022-08-15|1478.98
#2022-08-16|1477.94
#2022-08-17|1452.33
#2022-08-18|1454.78
#2022-08-19|1423.60
#2022-08-22|1389.64
#2022-08-23|1387.44
#2022-08-24|1391.67
#2022-08-25|1391.45
#2022-08-26|1368.75
#2022-08-29|1354.18
#2022-08-30|1349.16
#2022-08-31|1347.64
#2022-09-01|1301.84
#2022-09-02|1344.21
#2022-09-05|1313.43
#2022-09-06|1319.40
#2022-09-07|1320.01
#2022-09-08|1325.26
#2022-09-09|1361.43
#2022-09-12|1400.21
#2022-09-13|1355.66
#2022-09-14|1335.65
#2022-09-15|1325.48
#2022-09-16|1308.70
#2022-09-19|1304.99
#2022-09-20|1282.10
#2022-09-21|1279.19
#2022-09-22|1242.37
#2022-09-23|1192.88
#2022-09-26|1180.10
#2022-09-27|1169.71
#2022-09-28|1170.13
#2022-09-29|1157.23
#2022-09-30|1185.61
#2022-10-03|1202.34
#2022-10-04|1259.34
#2022-10-05|1224.96
#2022-10-06|1217.24
#2022-10-07|1190.28
#2022-10-10|1179.19
#2022-10-11|1170.36
#2022-10-12|1156.64
#2022-10-13|1176.82
#2022-10-14|1191.49
#2022-10-17|1227.86
#2022-10-18|1239.35
#2022-10-19|1219.02
#2022-10-20|1231.99
#2022-10-21|1212.59
#2022-10-24|1243.89
#2022-10-25|1276.05
#2022-10-26|1299.46
#2022-10-27|1292.15
#2022-10-28|1283.00
#2022-10-31|1277.74
#2022-11-01|1285.55
#2022-11-02|1279.29
#2022-11-03|1248.74
#2022-11-04|1292.92
#2022-11-07|1317.92
#2022-11-08|1341.51
#2022-11-09|1331.37
#2022-11-10|1398.98
#2022-11-11|1428.57
#2022-11-14|1427.37
#2022-11-15|1433.00
#2022-11-16|1416.17
#2022-11-17|1394.06
#2022-11-18|1416.20
#2022-11-21|1396.17
#2022-11-22|1410.35
#2022-11-23|1433.61
#2022-11-24|1451.33
#2022-11-25|1448.14
#2022-11-28|1429.62
#2022-11-29|1417.65
#2022-11-30|1413.27
#2022-12-01|1458.04
#2022-12-02|1460.21
#2022-12-05|1459.19
#2022-12-06|1446.12
#2022-12-07|1437.23
#2022-12-08|1439.47
#2022-12-09|1456.30
#2022-12-12|1443.38
#2022-12-13|1480.32
#2022-12-14|1480.78
#2022-12-15|1443.63
#2022-12-16|1414.59
#2022-12-19|1413.27
#2022-12-20|1413.09
#2022-12-21|1436.93
#2022-12-22|1419.87
#2022-12-23|1425.74
#2022-12-26|1425.74
#2022-12-27|1430.70
#2022-12-28|1426.16
#2022-12-29|1442.69
#2022-12-30|1426.25
#2023-01-02|1439.13
#2023-01-03|1442.04
#2023-01-04|1470.23
#2023-01-05|1457.56
#2023-01-06|1485.80
#2023-01-09|1524.02
#2023-01-10|1513.13
#2023-01-11|1525.32
#2023-01-12|1543.51
#2023-01-13|1550.97
#2023-01-16|1560.57
#2023-01-17|1562.19
#2023-01-18|1574.58
#2023-01-19|1542.38
#2023-01-20|1558.27
#2023-01-23|1571.73
#2023-01-24|1574.06
#2023-01-25|1570.56
#2023-01-26|1576.92
#2023-01-27|1585.11
#2023-01-30|1583.25
#2023-01-31|1572.34
#2023-02-01|1587.53
#2023-02-02|1632.88
#2023-02-03|1618.19
#2023-02-06|1582.03
#2023-02-07|1575.85
#2023-02-08|1584.66
#2023-02-09|1594.60
#2023-02-10|1557.51
#2023-02-13|1574.43
#2023-02-14|1575.62
#2023-02-15|1577.95
#2023-02-16|1583.66
#2023-02-17|1577.40
#2023-02-20|1582.56
#2023-02-21|1574.87
#2023-02-22|1556.54
#2023-02-23|1555.73
#2023-02-24|1536.61
#2023-02-27|1564.52
#2023-02-28|1562.91
#2023-03-01|1558.99
#2023-03-02|1553.59
#2023-03-03|1568.80
#2023-03-06|1582.49
#2023-03-07|1554.13
#2023-03-08|1551.87
#2023-03-09|1545.53
#2023-03-10|1537.06
#2023-03-13|1504.45
#2023-03-14|1527.04
#2023-03-15|1451.64
#2023-03-16|1482.32
#2023-03-17|1460.75
#2023-03-20|1483.12
#2023-03-21|1511.72
#2023-03-22|1509.79
#2023-03-23|1522.13
#2023-03-24|1475.98
#2023-03-27|1494.48
#2023-03-28|1498.64
#2023-03-29|1518.69
#2023-03-30|1552.20
#2023-03-31|1555.94
#2023-04-03|1554.30
#2023-04-04|1564.55
#2023-04-05|1541.07
#2023-04-06|1554.39
#2023-04-07|1554.39
#2023-04-10|1542.37
#2023-04-11|1567.16
#2023-04-12|1576.47
#2023-04-13|1590.88
#2023-04-14|1593.69
#2023-04-17|1584.92
#2023-04-18|1599.32
#2023-04-19|1595.67
#2023-04-20|1592.97
#2023-04-21|1592.82
#2023-04-24|1604.23
#2023-04-25|1585.77
#2023-04-26|1586.76
#2023-04-27|1586.55
#2023-04-28|1604.39
#2023-05-01|1596.76
#2023-05-02|1576.08
#2023-05-03|1591.05
#2023-05-04|1573.60
#2023-05-05|1595.36
#2023-05-08|1599.96
#2023-05-09|1584.93
#2023-05-10|1582.38
#2023-05-11|1572.46
#2023-05-12|1567.34
#2023-05-15|1575.77
#2023-05-16|1566.07
#2023-05-17|1555.01
#2023-05-18|1551.98
#2023-05-19|1562.59
#2023-05-22|1565.82
#2023-05-23|1553.47
#2023-05-24|1517.65
#2023-05-25|1506.53
#2023-05-26|1515.93
#2023-05-29|1515.10
#2023-05-30|1510.51
#2023-05-31|1486.04
#2023-06-01|1505.62
#2023-06-02|1531.12
#2023-06-05|1520.45
#2023-06-06|1523.33
#2023-06-07|1525.21
#2023-06-08|1533.61
#2023-06-09|1528.49
#2023-06-12|1531.90
#2023-06-13|1547.11
#2023-06-14|1558.61
#2023-06-15|1558.41
#2023-06-16|1567.13
#2023-06-19|1544.48
#2023-06-20|1530.79
#2023-06-21|1523.68
#2023-06-22|1516.44
#2023-06-23|1494.78
#2023-06-26|1497.61
#2023-06-27|1505.25
#2023-06-28|1512.85
#2023-06-29|1508.80
#2023-06-30|1530.46
#2023-07-03|1529.45
#2023-07-04|1533.36
#2023-07-05|1516.91
#2023-07-06|1481.66
#2023-07-07|1503.55
#2023-07-10|1509.79
#2023-07-11|1527.03
#2023-07-12|1573.37
#2023-07-13|1592.46
#2023-07-14|1590.81
#2023-07-17|1580.45
#2023-07-18|1594.51
#2023-07-19|1601.23
#2023-07-20|1597.22
#2023-07-21|1592.75
#2023-07-24|1590.27
#2023-07-25|1594.73
#2023-07-26|1599.70
#2023-07-27|1605.78
#2023-07-28|1606.13
#2023-07-31|1603.40
#2023-08-01|1584.51
#2023-08-02|1555.98
#2023-08-03|1550.74
#2023-08-04|1570.58
#2023-08-07|1566.63
#2023-08-08|1546.67
#2023-08-09|1556.88
#2023-08-10|1574.60
#2023-08-11|1549.80
#2023-08-14|1542.10
#2023-08-15|1536.14
#2023-08-16|1528.85
#2023-08-17|1511.90
#2023-08-18|1497.85
#2023-08-21|1497.46
#2023-08-22|1501.83
#2023-08-23|1506.23
#2023-08-24|1498.79
#2023-08-25|1488.88
#2023-08-28|1506.31
#2023-08-29|1528.99
#2023-08-30|1545.41
#2023-08-31|1537.71
#2023-09-01|1528.17
#2023-09-04|1524.94
#2023-09-05|1508.62
#2023-09-06|1500.07
#2023-09-07|1491.78
#2023-09-08|1493.07
#2023-09-11|1503.96
#2023-09-12|1492.29
#2023-09-13|1492.53
#2023-09-14|1500.63
#2023-09-15|1503.55
#2023-09-18|1486.59
#2023-09-19|1487.40
#2023-09-20|1505.62
#2023-09-21|1476.84
#2023-09-22|1469.34
#2023-09-25|1446.67
#2023-09-26|1438.04
#2023-09-27|1421.61
#2023-09-28|1430.16
#2023-09-29|1446.82
#2023-10-02|1414.74
#2023-10-03|1393.47
#2023-10-04|1390.92
#2023-10-05|1400.21
#2023-10-06|1412.52
#2023-10-09|1405.56
#2023-10-10|1441.05
#2023-10-11|1442.96
#2023-10-12|1431.67
#2023-10-13|1406.51
#2023-10-16|1418.20
#2023-10-17|1416.56
#2023-10-18|1396.21
#2023-10-19|1383.50
#2023-10-20|1365.60
#2023-10-23|1370.29
#2023-10-24|1373.18
#2023-10-25|1361.77
#2023-10-26|1354.92
#2023-10-27|1357.17
#2023-10-30|1367.56
#2023-10-31|1375.71
#2023-11-01|1380.26
#2023-11-02|1415.25
#2023-11-03|1447.55
#2023-11-06|1441.62
#2023-11-07|1430.86
#2023-11-08|1437.45
#2023-11-09|1453.72
#2023-11-10|1432.13
#2023-11-13|1446.51
#2023-11-14|1499.62
#2023-11-15|1511.31
#2023-11-16|1497.15
#2023-11-17|1512.86
#2023-11-20|1521.89
#2023-11-21|1515.81
#2023-11-22|1512.09
#2023-11-23|1519.98
#2023-11-24|1530.28
#2023-11-27|1527.44
#2023-11-28|1532.75
#2023-11-29|1542.43
#2023-11-30|1541.39
#2023-12-01|1547.77
#2023-12-04|1542.29
#2023-12-05|1546.89
#2023-12-06|1558.70
#2023-12-07|1554.48
#2023-12-08|1561.94
#2023-12-11|1563.70
#2023-12-12|1565.36
#2023-12-13|1563.54
#2023-12-14|1625.00
#2023-12-15|1610.71
#2023-12-18|1605.45
#2023-12-19|1627.16
#2023-12-20|1630.36
#2023-12-21|1626.60
#2023-12-22|1632.87
#2023-12-25|1632.87
#2023-12-26|1633.49
#2023-12-27|1652.33
#2023-12-28|1648.49
#2023-12-29|1640.93
#2024-01-01|1640.93
#2024-01-02|1623.22
#2024-01-03|1594.80
#2024-01-04|1614.81
#2024-01-05|1615.11
#2024-01-08|1624.34
#2024-01-09|1609.95
#2024-01-10|1611.35
#2024-01-11|1596.21
#2024-01-12|1612.27
#2024-01-15|1602.29
#2024-01-16|1580.91
#2024-01-17|1555.46
#2024-01-18|1564.03
#2024-01-19|1561.26
#2024-01-22|1577.27
#2024-01-23|1566.68
#2024-01-24|1590.17
#2024-01-25|1582.26
#2024-01-26|1601.12
#2024-01-29|1588.41
#2024-01-30|1593.96
#2024-01-31|1600.29
#2024-02-01|1583.74
#2024-02-02|1578.38
#2024-02-05|1558.61
#2024-02-06|1571.10
#2024-02-07|1570.14
#2024-02-08|1569.69
#2024-02-09|1571.41
#2024-02-12|1582.62
#2024-02-13|1556.55
#2024-02-14|1566.08
#2024-02-15|1585.47
#2024-02-16|1595.32
#2024-02-19|1596.58
#2024-02-20|1604.92
#2024-02-21|1601.39
#2024-02-22|1612.93
#2024-02-23|1620.12
#2024-02-26|1615.73
#2024-02-27|1618.48
#2024-02-28|1608.32
#2024-02-29|1607.44
#2024-03-01|1619.57
#2024-03-04|1616.53
#2024-03-05|1617.01
#2024-03-06|1628.48
#2024-03-07|1641.19
#2024-03-08|1651.39
#2024-03-11|1640.11
#2024-03-12|1652.43
#2024-03-13|1654.93
#2024-03-14|1643.31
#2024-03-15|1640.81
#2024-03-18|1634.80
#2024-03-19|1637.02
#2024-03-20|1639.33
#2024-03-21|1656.08
#2024-03-22|1652.94
#2024-03-25|1652.98
#2024-03-26|1658.52
#2024-03-27|1659.05
#2024-03-28|1657.99
#2024-03-29|1657.99
#2024-04-01|1648.32
#2024-04-02|1639.73
#2024-04-03|1654.39
#2024-04-04|1666.58
#2024-04-05|1644.30
#2024-04-08|1658.18
#2024-04-09|1651.55
#2024-04-10|1632.46
#2024-04-11|1617.64
#2024-04-12|1606.25
#2024-04-15|1606.07
#2024-04-16|1583.28
#2024-04-17|1583.29
#2024-04-18|1591.71
#2024-04-19|1592.96
#2024-04-22|1601.99
#2024-04-23|1624.61
#2024-04-24|1612.55
#2024-04-25|1602.44
#2024-04-26|1611.14
#2024-04-29|1627.09
#2024-04-30|1614.36
#2024-05-01|1611.15
#2024-05-02|1616.76
#2024-05-03|1641.87
#2024-05-06|1651.92
#2024-05-07|1664.48
#2024-05-08|1664.68
#2024-05-09|1673.07
#2024-05-10|1684.73
#2024-05-13|1690.93
#2024-05-14|1702.83
#2024-05-15|1722.08
#2024-05-16|1725.76
#2024-05-17|1723.93
#2024-05-20|1726.95
#2024-05-21|1721.24
#2024-05-22|1713.55
#2024-05-23|1709.44
#2024-05-24|1712.35
#2024-05-27|1719.91
#2024-05-28|1714.58
#2024-05-29|1685.31
#2024-05-30|1700.24
#2024-05-31|1704.41
#2024-06-03|1714.34
#2024-06-04|1705.06
#2024-06-05|1706.07
#2024-06-06|1712.14
#2024-06-07|1697.40
#2024-06-10|1679.65
#2024-06-11|1662.13
#2024-06-12|1700.36
#2024-06-13|1666.18
#2024-06-14|1632.19
#2024-06-17|1633.45
#2024-06-18|1652.67
#2024-06-19|1651.25
#2024-06-20|1663.79
#2024-06-21|1643.71
#2024-06-24|1662.37
#2024-06-25|1645.84
#2024-06-26|1634.19
#2024-06-27|1632.38
#2024-06-28|1627.35
#2024-07-01|1635.15
#2024-07-02|1630.49
#2024-07-03|1658.89
#2024-07-04|1670.40
#2024-07-05|1673.01
#2024-07-08|1673.60
#2024-07-09|1659.32
#2024-07-10|1674.25
#2024-07-11|1697.23
#2024-07-12|1712.74
#2024-07-15|1696.09
#2024-07-16|1692.51
#2024-07-17|1696.56
#2024-07-18|1697.35
#2024-07-19|1676.65
#2024-07-22|1690.23
#2024-07-23|1684.66
#2024-07-24|1681.02
#2024-07-25|1668.94
#2024-07-26|1680.20
#2024-07-29|1678.68
#2024-07-30|1686.25
#2024-07-31|1697.03
#2024-08-01|1670.61
#2024-08-02|1645.67
#2024-08-05|1612.75
#2024-08-06|1610.91
#2024-08-07|1638.45
#2024-08-08|1628.34
#2024-08-09|1639.66
#2024-08-12|1644.02
#2024-08-13|1655.84
#2024-08-14|1676.41
#2024-08-15|1685.48
#2024-08-16|1690.97
#2024-08-19|1714.91
#2024-08-20|1712.54
#2024-08-21|1719.74
#2024-08-22|1723.57
#2024-08-23|1745.36
#2024-08-26|1747.34
#2024-08-27|1748.92
#2024-08-28|1748.22
#2024-08-29|1748.28
#2024-08-30|1754.01
#2024-09-02|1752.22
#2024-09-03|1733.26
#2024-09-04|1730.41
#2024-09-05|1729.00
#2024-09-06|1720.73
#2024-09-09|1722.17
#2024-09-10|1710.60
#2024-09-11|1705.23
#2024-09-12|1722.36
#2024-09-13|1747.85
#2024-09-16|1750.69
#2024-09-17|1759.33
#2024-09-18|1750.72
#2024-09-19|1773.24
#2024-09-20|1753.66
#2024-09-23|1758.30
#2024-09-24|1769.58
#2024-09-25|1774.73
#2024-09-26|1794.72
#2024-09-27|1808.25
#2024-09-30|1788.75
#2024-10-01|1766.29
#2024-10-02|1757.09
#2024-10-03|1735.63
#2024-10-04|1739.89
#2024-10-07|1737.86
#2024-10-08|1728.99
#2024-10-09|1738.15
#2024-10-10|1726.26
#2024-10-11|1737.53
#2024-10-14|1738.05
#2024-10-15|1735.25
#2024-10-16|1734.66
#2024-10-17|1738.41
#2024-10-18|1747.16
#2024-10-21|1731.18
#2024-10-22|1720.81
#2024-10-23|1711.20
#2024-10-24|1714.52
#2024-10-25|1720.01
#2024-10-28|1729.61
#2024-10-29|1713.40
#2024-10-30|1707.52
#2024-10-31|1687.19
#2024-11-01|1704.01
#2024-11-04|1708.97
#2024-11-05|1715.44
#2024-11-06|1677.12
#2024-11-07|1702.66
#2024-11-08|1686.15
#2024-11-11|1687.11
#2024-11-12|1649.48
#2024-11-13|1642.20
#2024-11-14|1655.22
#2024-11-15|1646.33
#2024-11-18|1650.98
#2024-11-19|1643.97
#2024-11-20|1633.19
#2024-11-21|1637.63
#2024-11-22|1643.01
#2024-11-25|1660.87
#2024-11-26|1647.18
#2024-11-27|1662.38
#2024-11-28|1667.28
#2024-11-29|1673.11
#2024-12-02|1664.98
#2024-12-03|1676.18
#2024-12-04|1686.92
#2024-12-05|1704.99
#2024-12-06|1702.86
#2024-12-09|1706.88
#2024-12-10|1688.93
#2024-12-11|1692.57
#2024-12-12|1683.62
#2024-12-13|1677.18
#2024-12-16|1672.75
#2024-12-17|1661.41
#2024-12-18|1660.32
#2024-12-19|1624.62
#2024-12-20|1626.37
#2024-12-23|1625.10
#2024-12-24|1628.64
#2024-12-25|1628.64
#2024-12-26|1630.09
#2024-12-27|1641.64
#2024-12-30|1631.30
#2024-12-31|1635.23
#2025-01-01|1635.23
#2025-01-02|1631.48
#2025-01-03|1626.20
#2025-01-06|1652.23
#2025-01-07|1650.05
#2025-01-08|1627.37
#2025-01-09|1632.10
#2025-01-10|1609.71
#2025-01-13|1593.87
#2025-01-14|1612.79
#2025-01-15|1642.44
#2025-01-16|1647.73
#2025-01-17|1662.63
#2025-01-20|1681.37
#2025-01-21|1689.49
#2025-01-22|1694.58
#2025-01-23|1702.18
#2025-01-24|1718.83
#2025-01-27|1710.38
#2025-01-28|1708.43
#2025-01-29|1717.23
#2025-01-30|1735.06
#2025-01-31|1728.41
#2025-02-03|1699.85
#2025-02-04|1709.61
#2025-02-05|1723.14
#2025-02-06|1735.10
#2025-02-07|1722.55
#2025-02-10|1726.34
#2025-02-11|1731.59
#2025-02-12|1741.08
#2025-02-13|1775.54
#2025-02-14|1787.73
#2025-02-17|1794.26
#2025-02-18|1795.84
#2025-02-19|1768.36
#2025-02-20|1772.36
#2025-02-21|1775.38
#2025-02-24|1781.29
#2025-02-25|1788.73
#2025-02-26|1812.79
#2025-02-27|1787.86
#2025-02-28|1783.37
#2025-03-03|1816.84
#2025-03-04|1783.23
#2025-03-05|1852.47
#2025-03-06|1868.84
#2025-03-07|1865.80
#2025-03-10|1840.96
#2025-03-11|1832.09
#2025-03-12|1847.11
#2025-03-13|1833.28
#2025-03-14|1858.61
#2025-03-17|1880.19
#2025-03-18|1895.46
#2025-03-19|1886.06
#2025-03-20|1872.18
#2025-03-21|1852.16
#2025-03-24|1847.80
#2025-03-25|1861.33
#2025-03-26|1846.02
#2025-03-27|1841.81
#2025-03-28|1830.95
#2025-03-31|1798.43
#2025-04-01|1817.36
#2025-04-02|1817.17
#2025-04-03|1780.92
#2025-04-04|1709.14
#2025-04-07|1626.69
#2025-04-08|1668.28
#2025-04-09|1633.67
#2025-04-10|1714.20
#2025-04-11|1744.11
#2025-04-14|1797.91
#2025-04-15|1828.34
#2025-04-16|1833.57
#2025-04-17|1826.62
#2025-04-18|1826.62
#2025-04-21|1849.59
#2025-04-22|1856.26
#2025-04-23|1859.67
#2025-04-24|1867.92
#2025-04-25|1875.83
#2025-04-28|1886.30
#2025-04-29|1897.36
#2025-04-30|1909.05
#2025-05-01|1896.53
#2025-05-02|1936.83
#2025-05-05|1940.83
#2025-05-06|1939.22
#2025-05-07|1938.34
#2025-05-08|1934.64
#2025-05-09|1942.22
#2025-05-12|1937.57
#2025-05-13|1951.95
#2025-05-14|1959.73
#2025-05-15|1967.43
#2025-05-16|1966.46
#2025-05-19|1986.29
#2025-05-20|2009.10
#2025-05-21|2020.07
#2025-05-22|1993.83
#2025-05-23|1991.27
#2025-05-26|2016.44
#2025-05-27|2015.10
#2025-05-28|2000.05
#2025-05-29|2007.11
#2025-05-30|2004.44
#2025-06-02|2020.21
#2025-06-03|2007.61
#2025-06-04|2022.54
#2025-06-05|2035.88
#2025-06-06|2025.54
#2025-06-09|2028.58
#2025-06-10|2030.77
#2025-06-11|2039.65
#2025-06-12|2051.12
#2025-06-13|2027.08
#2025-06-16|2050.20
#2025-06-17|2018.34
#2025-06-18|2011.19
#2025-06-19|1989.75
#2025-06-20|2000.09
#2025-06-23|1995.81
#2025-06-24|2034.05
#2025-06-25|2021.51
#2025-06-26|2042.01
#2025-06-27|2062.54
#2025-06-30|2055.06
#2025-07-01|2059.73
#2025-07-02|2060.39
#2025-07-03|2069.02
#2025-07-04|2063.76
#2025-07-07|2065.19
#2025-07-08|2061.16
#2025-07-09|2074.09
#2025-07-10|2079.24
#2025-07-11|2065.53
#2025-07-14|2059.17
#2025-07-15|2040.98
#2025-07-16|2025.06
#2025-07-17|2041.29
#2025-07-18|2061.35
#2025-07-21|2075.97
#2025-07-22|2077.06
#2025-07-23|2094.40
#2025-07-24|2106.39
#2025-07-25|2093.83
#2025-07-28|2069.56
#2025-07-29|2063.41
#2025-07-30|2042.62
#2025-07-31|2030.92
#2025-08-01|2018.77
#2025-08-04|2039.21
#2025-08-05|2045.77
#2025-08-06|2056.77
#2025-08-07|2079.79
#2025-08-08|2088.18
#2025-08-11|2072.08
#2025-08-12|2093.87
#2025-08-13|2109.30
#2025-08-14|2108.89
#2025-08-15|2117.97
#2025-08-18|2106.84
#2025-08-19|2124.86
#2025-08-20|2125.54
#2025-08-21|2114.95
#2025-08-22|2148.46
#2025-08-25|2131.13
#2025-08-26|2108.52
#2025-08-27|2088.11
#2025-08-28|2098.24
#2025-08-29|2093.82
#2025-09-01|2101.20
#2025-09-02|2054.91
#2025-09-03|2065.67
#2025-09-04|2071.23
#2025-09-05|2096.93
#2025-09-08|2111.37
#2025-09-09|2111.91
#2025-09-10|2114.55
#2025-09-11|2123.48
#2025-09-12|2123.72
#2025-09-15|2136.16
#2025-09-16|2125.95
#2025-09-17|2122.61
#2025-09-18|2114.48
#2025-09-19|2106.43
#2025-09-22|2106.89
#2025-09-23|2120.71
#2025-09-24|2106.38
#2025-09-25|2077.06
#2025-09-26|2090.00
#2025-09-29|2101.72
#2025-09-30|2115.10
#2025-10-01|2129.35
#2025-10-02|2130.16
#2025-10-03|2146.12
#2025-10-06|2145.25
#2025-10-07|2132.60
#2025-10-08|2140.52
#2025-10-09|2128.16
#2025-10-10|2105.19
#2025-10-13|2110.85
#2025-10-14|2109.19
#2025-10-15|2123.33
#2025-10-16|2145.41
#2025-10-17|2123.39
#2025-10-20|2138.06
#2025-10-21|2135.89
#2025-10-22|2139.64
#2025-10-23|2150.04
#2025-10-24|2164.76
#2025-10-27|2164.34
#2025-10-28|2170.38
#2025-10-29|2167.71
#2025-10-30|2149.11
#2025-10-31|2135.36
#2025-11-03|2132.14
#2025-11-04|2109.64
#2025-11-05|2113.02
#2025-11-06|2114.12
#2025-11-07|2106.55
#2025-11-10|2128.59
#2025-11-11|2162.47
#2025-11-12|2179.46
#2025-11-13|2178.23
#2025-11-14|2147.89
#2025-11-17|2131.63
#2025-11-18|2087.08
#2025-11-19|2081.26
#2025-11-20|2085.82
#2025-11-21|2075.22
#2025-11-24|2089.63
#2025-11-25|2113.88
#2025-11-26|2138.56
#2025-11-27|2144.58
#2025-11-28|2151.31
#2025-12-01|2150.38
#2025-12-02|2144.29
#2025-12-03|2155.57
#2025-12-04|2168.48
#2025-12-05|2167.47
#2025-12-08|2160.37
#2025-12-09|2158.96
#2025-12-10|2159.40
#2025-12-11|2190.76
#2025-12-12|2180.03
#2025-12-15|2199.64
#2025-12-16|2193.94
#2025-12-17|2190.82
#2025-12-18|2206.38
#2025-12-19|2207.85
#2025-12-22|2219.82
#2025-12-23|2222.93
#2025-12-24|2224.84
#2025-12-25|2224.84
#2025-12-26|2224.90
#2025-12-29|2224.35
#2025-12-30|2236.74
#2025-12-31|2230.87
#2026-01-01|2230.87
#2026-01-02|2249.92
#2026-01-05|2263.71
#2026-01-06|2276.63
#2026-01-07|2283.63
#2026-01-08|2272.77
#2026-01-09|2280.09
#2026-01-12|2289.51
#2026-01-13|2276.04
#2026-01-14|2284.65
#2026-01-15|2288.46
#2026-01-16|2285.63
#2026-01-19|2271.53
#2026-01-20|2270.34
#2026-01-21|2274.57
#2026-01-22|2303.79
#2026-01-23|2305.40
#2026-01-26|2342.52
#2026-01-27|2362.69
#2026-01-28|2354.00
#2026-01-29|2337.20
#2026-01-30|2332.61
#2026-02-02|2332.62
#2026-02-03|2344.74
#2026-02-04|2360.09
#2026-02-05|2336.81
#2026-02-06|2363.97
#2026-02-09|2399.27
#2026-02-10|2405.77
#2026-02-11|2395.78
#2026-02-12|2389.13
#2026-02-13|2378.50
#2026-02-16|2381.43
#2026-02-17|2378.48
#2026-02-18|2406.97
#2026-02-19|2384.61
#2026-02-20|2414.93
#2026-02-23|2409.02
#2026-02-24|2411.61
#2026-02-25|2435.00
#2026-02-26|2432.37
#2026-02-27|2441.41
#2026-03-02|2385.43
#2026-03-03|2289.27
#2026-03-04|2332.77
#2026-03-05|2294.85
#2026-03-06|2268.66
#2026-03-09|2249.82
#2026-03-10|2304.44
#2026-03-11|2275.40
#2026-03-12|2262.20
#2026-03-13|2232.62
#2026-03-16|2249.36
#2026-03-17|2273.68
#2026-03-18|2259.58
#2026-03-19|2192.67
#2026-03-20|2163.05
#2026-03-23|2177.96
#2026-03-24|2188.09
#2026-03-25|2219.73
#2026-03-26|2195.45
#2026-03-27|2167.11
#2026-03-30|2177.21
#2026-03-31|2203.65
#2026-04-01|2267.72
#2026-04-02|2251.90
#2026-04-03|2251.90
#2026-04-06|2251.20
#2026-04-07|2239.46
#2026-04-08|2343.62
#2026-04-09|2337.05
#2026-04-10|2357.58
#2026-04-13|2349.29
#2026-04-14|2399.21
#2026-04-15|2395.89
#2026-04-16|2393.80
#2026-04-17|2437.93
#2026-04-20|2410.83
#2026-04-21|2394.24
#2026-04-22|2373.82
#2026-04-23|2370.62
#2026-04-24|2349.66
#2026-04-27|2350.38
#2026-04-28|2333.09
#2026-04-29|2324.00
#2026-04-30|2356.66
#2026-05-01|2367.18
#2026-05-04|2338.83
#2026-05-05|2353.50
#2026-05-06|2410.31
#2026-05-07|2394.28
#2026-05-08|2376.27
#2026-05-11|2376.85
#2026-05-12|2343.05
#2026-05-13|2348.21
#2026-05-14|2363.79
#2026-05-15|2322.51
#2026-05-18|2340.59
#2026-05-19|2331.42
#2026-05-20|2362.45
#2026-05-21|2357.91
#2026-05-22|2370.35
#2026-05-25|2404.05
#2026-05-26|2390.06
#2026-05-27|2394.94
#2026-05-28|2386.70
#2026-05-29|2400.43
#2026-06-01|2366.97
#2026-06-02|2384.65
#2026-06-03|2366.61