Table Data - NASDAQ Developed Markets: Europe Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEUMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEUMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 408.85 |
| 2001-04-02 | 406.29 |
| 2001-04-03 | 397.92 |
| 2001-04-04 | 403.11 |
| 2001-04-05 | 408.41 |
| 2001-04-06 | 407.32 |
| 2001-04-09 | 411.16 |
| 2001-04-10 | 415.71 |
| 2001-04-11 | 416.56 |
| 2001-04-12 | 420.27 |
| 2001-04-13 | . |
| 2001-04-16 | 416.84 |
| 2001-04-17 | 415.05 |
| 2001-04-18 | 424.07 |
| 2001-04-19 | 433.09 |
| 2001-04-20 | 437.21 |
| 2001-04-23 | 430.07 |
| 2001-04-24 | 427.94 |
| 2001-04-25 | 427.96 |
| 2001-04-26 | 433.64 |
| 2001-04-27 | 435.64 |
| 2001-04-30 | 440.21 |
| 2001-05-01 | 440.96 |
| 2001-05-02 | 442.56 |
| 2001-05-03 | 436.85 |
| 2001-05-04 | 437.16 |
| 2001-05-07 | 437.16 |
| 2001-05-08 | 436.10 |
| 2001-05-09 | 432.47 |
| 2001-05-10 | 434.13 |
| 2001-05-11 | 430.54 |
| 2001-05-14 | 425.80 |
| 2001-05-15 | 429.85 |
| 2001-05-16 | 432.29 |
| 2001-05-17 | 436.74 |
| 2001-05-18 | 436.63 |
| 2001-05-21 | 438.98 |
| 2001-05-22 | 440.33 |
| 2001-05-23 | 435.52 |
| 2001-05-24 | 433.21 |
| 2001-05-25 | 432.54 |
| 2001-05-28 | . |
| 2001-05-29 | 428.74 |
| 2001-05-30 | 425.30 |
| 2001-05-31 | 423.40 |
| 2001-06-01 | 421.54 |
| 2001-06-04 | 422.95 |
| 2001-06-05 | 426.10 |
| 2001-06-06 | 424.11 |
| 2001-06-07 | 423.05 |
| 2001-06-08 | 420.85 |
| 2001-06-11 | 413.18 |
| 2001-06-12 | 410.56 |
| 2001-06-13 | 414.35 |
| 2001-06-14 | 411.21 |
| 2001-06-15 | 408.56 |
| 2001-06-18 | 406.34 |
| 2001-06-19 | 405.28 |
| 2001-06-20 | 399.44 |
| 2001-06-21 | 401.87 |
| 2001-06-22 | 403.65 |
| 2001-06-25 | 406.37 |
| 2001-06-26 | 400.55 |
| 2001-06-27 | 400.05 |
| 2001-06-28 | 400.67 |
| 2001-06-29 | 402.94 |
| 2001-07-02 | 406.10 |
| 2001-07-03 | 403.63 |
| 2001-07-04 | . |
| 2001-07-05 | 392.71 |
| 2001-07-06 | 389.77 |
| 2001-07-09 | 391.08 |
| 2001-07-10 | 393.72 |
| 2001-07-11 | 391.88 |
| 2001-07-12 | 391.78 |
| 2001-07-13 | 392.66 |
| 2001-07-16 | 391.47 |
| 2001-07-17 | 388.22 |
| 2001-07-18 | 394.09 |
| 2001-07-19 | 396.30 |
| 2001-07-20 | 395.43 |
| 2001-07-23 | 393.91 |
| 2001-07-24 | 392.64 |
| 2001-07-25 | 391.51 |
| 2001-07-26 | 392.65 |
| 2001-07-27 | 397.48 |
| 2001-07-30 | 401.45 |
| 2001-07-31 | 403.57 |
| 2001-08-01 | 408.23 |
| 2001-08-02 | 412.02 |
| 2001-08-03 | 410.93 |
| 2001-08-06 | 407.74 |
| 2001-08-07 | 405.86 |
| 2001-08-08 | 402.13 |
| 2001-08-09 | 401.89 |
| 2001-08-10 | 402.59 |
| 2001-08-13 | 403.48 |
| 2001-08-14 | 405.45 |
| 2001-08-15 | 408.60 |
| 2001-08-16 | 405.30 |
| 2001-08-17 | 403.05 |
| 2001-08-20 | 399.39 |
| 2001-08-21 | 401.59 |
| 2001-08-22 | 403.71 |
| 2001-08-23 | 402.88 |
| 2001-08-24 | 407.45 |
| 2001-08-27 | 405.96 |
| 2001-08-28 | 402.79 |
| 2001-08-29 | 401.07 |
| 2001-08-30 | 394.64 |
| 2001-08-31 | 393.98 |
| 2001-09-03 | . |
| 2001-09-04 | 389.64 |
| 2001-09-05 | 385.47 |
| 2001-09-06 | 379.78 |
| 2001-09-07 | 377.95 |
| 2001-09-10 | 370.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 341.06 |
| 2001-09-18 | 334.71 |
| 2001-09-19 | 333.97 |
| 2001-09-20 | 319.47 |
| 2001-09-21 | 309.15 |
| 2001-09-24 | 322.17 |
| 2001-09-25 | 331.21 |
| 2001-09-26 | 332.27 |
| 2001-09-27 | 332.08 |
| 2001-09-28 | 337.58 |
| 2001-10-01 | 334.50 |
| 2001-10-02 | 332.77 |
| 2001-10-03 | 335.09 |
| 2001-10-04 | 344.73 |
| 2001-10-05 | 345.29 |
| 2001-10-08 | 345.58 |
| 2001-10-09 | 346.08 |
| 2001-10-10 | 351.60 |
| 2001-10-11 | 356.66 |
| 2001-10-12 | 355.73 |
| 2001-10-15 | 351.50 |
| 2001-10-16 | 355.46 |
| 2001-10-17 | 362.55 |
| 2001-10-18 | 355.72 |
| 2001-10-19 | 348.88 |
| 2001-10-22 | 350.56 |
| 2001-10-23 | 357.75 |
| 2001-10-24 | 361.39 |
| 2001-10-25 | 358.49 |
| 2001-10-26 | 364.79 |
| 2001-10-29 | 364.14 |
| 2001-10-30 | 357.02 |
| 2001-10-31 | 358.64 |
| 2001-11-01 | 361.87 |
| 2001-11-02 | 363.63 |
| 2001-11-05 | 369.31 |
| 2001-11-06 | 370.17 |
| 2001-11-07 | 374.68 |
| 2001-11-08 | 378.86 |
| 2001-11-09 | 375.89 |
| 2001-11-12 | 369.58 |
| 2001-11-13 | 374.95 |
| 2001-11-14 | 380.21 |
| 2001-11-15 | 384.56 |
| 2001-11-16 | 388.36 |
| 2001-11-19 | 389.12 |
| 2001-11-20 | 383.92 |
| 2001-11-21 | 377.99 |
| 2001-11-22 | . |
| 2001-11-23 | 380.78 |
| 2001-11-26 | 383.99 |
| 2001-11-27 | 382.72 |
| 2001-11-28 | 378.56 |
| 2001-11-29 | 378.46 |
| 2001-11-30 | 382.13 |
| 2001-12-03 | 379.16 |
| 2001-12-04 | 383.88 |
| 2001-12-05 | 395.17 |
| 2001-12-06 | 397.74 |
| 2001-12-07 | 396.85 |
| 2001-12-10 | 390.75 |
| 2001-12-11 | 389.60 |
| 2001-12-12 | 389.74 |
| 2001-12-13 | 382.71 |
| 2001-12-14 | 381.76 |
| 2001-12-17 | 389.39 |
| 2001-12-18 | 390.15 |
| 2001-12-19 | 385.99 |
| 2001-12-20 | 381.77 |
| 2001-12-21 | 381.27 |
| 2001-12-24 | 378.89 |
| 2001-12-25 | . |
| 2001-12-26 | 379.63 |
| 2001-12-27 | 387.16 |
| 2001-12-28 | 389.09 |
| 2001-12-31 | 392.20 |
| 2002-01-01 | . |
| 2002-01-02 | 395.46 |
| 2002-01-03 | 402.24 |
| 2002-01-04 | 403.94 |
| 2002-01-07 | 402.08 |
| 2002-01-08 | 399.26 |
| 2002-01-09 | 400.04 |
| 2002-01-10 | 397.71 |
| 2002-01-11 | 398.27 |
| 2002-01-14 | 393.16 |
| 2002-01-15 | 393.15 |
| 2002-01-16 | 385.04 |
| 2002-01-17 | 388.77 |
| 2002-01-18 | 389.14 |
| 2002-01-21 | . |
| 2002-01-22 | 386.49 |
| 2002-01-23 | 387.84 |
| 2002-01-24 | 389.22 |
| 2002-01-25 | 382.18 |
| 2002-01-28 | 383.71 |
| 2002-01-29 | 380.71 |
| 2002-01-30 | 376.18 |
| 2002-01-31 | 380.87 |
| 2002-02-01 | 381.94 |
| 2002-02-04 | 381.27 |
| 2002-02-05 | 377.23 |
| 2002-02-06 | 374.60 |
| 2002-02-07 | 375.71 |
| 2002-02-08 | 376.73 |
| 2002-02-11 | 381.04 |
| 2002-02-12 | 381.19 |
| 2002-02-13 | 382.56 |
| 2002-02-14 | 384.68 |
| 2002-02-15 | 384.92 |
| 2002-02-18 | . |
| 2002-02-19 | 377.32 |
| 2002-02-20 | 374.30 |
| 2002-02-21 | 377.27 |
| 2002-02-22 | 376.98 |
| 2002-02-25 | 379.38 |
| 2002-02-26 | 382.30 |
| 2002-02-27 | 386.24 |
| 2002-02-28 | 386.61 |
| 2002-03-01 | 390.31 |
| 2002-03-04 | 401.22 |
| 2002-03-05 | 400.89 |
| 2002-03-06 | 403.82 |
| 2002-03-07 | 410.49 |
| 2002-03-08 | 410.20 |
| 2002-03-11 | 408.46 |
| 2002-03-12 | 403.88 |
| 2002-03-13 | 405.86 |
| 2002-03-14 | 409.35 |
| 2002-03-15 | 412.53 |
| 2002-03-18 | 414.68 |
| 2002-03-19 | 415.55 |
| 2002-03-20 | 414.65 |
| 2002-03-21 | 414.47 |
| 2002-03-22 | 414.26 |
| 2002-03-25 | 411.52 |
| 2002-03-26 | 412.70 |
| 2002-03-27 | 411.88 |
| 2002-03-28 | 415.14 |
| 2002-03-29 | . |
| 2002-04-01 | 418.94 |
| 2002-04-02 | 417.81 |
| 2002-04-03 | 415.57 |
| 2002-04-04 | 413.55 |
| 2002-04-05 | 413.11 |
| 2002-04-08 | 407.18 |
| 2002-04-09 | 409.98 |
| 2002-04-10 | 413.81 |
| 2002-04-11 | 411.80 |
| 2002-04-12 | 412.21 |
| 2002-04-15 | 413.20 |
| 2002-04-16 | 417.84 |
| 2002-04-17 | 421.36 |
| 2002-04-18 | 420.43 |
| 2002-04-19 | 420.61 |
| 2002-04-22 | 418.45 |
| 2002-04-23 | 418.28 |
| 2002-04-24 | 416.95 |
| 2002-04-25 | 415.33 |
| 2002-04-26 | 415.44 |
| 2002-04-29 | 415.56 |
| 2002-04-30 | 416.31 |
| 2002-05-01 | 419.08 |
| 2002-05-02 | 417.62 |
| 2002-05-03 | 419.59 |
| 2002-05-06 | 419.95 |
| 2002-05-07 | 415.34 |
| 2002-05-08 | 421.44 |
| 2002-05-09 | 419.44 |
| 2002-05-10 | 419.47 |
| 2002-05-13 | 419.87 |
| 2002-05-14 | 418.93 |
| 2002-05-15 | 422.31 |
| 2002-05-16 | 422.88 |
| 2002-05-17 | 426.46 |
| 2002-05-20 | 425.50 |
| 2002-05-21 | 423.19 |
| 2002-05-22 | 422.13 |
| 2002-05-23 | 418.89 |
| 2002-05-24 | 419.96 |
| 2002-05-27 | . |
| 2002-05-28 | 420.34 |
| 2002-05-29 | 419.68 |
| 2002-05-30 | 418.03 |
| 2002-05-31 | 418.97 |
| 2002-06-03 | 418.45 |
| 2002-06-04 | 415.69 |
| 2002-06-05 | 412.18 |
| 2002-06-06 | 414.19 |
| 2002-06-07 | 410.18 |
| 2002-06-10 | 412.06 |
| 2002-06-11 | 414.10 |
| 2002-06-12 | 409.75 |
| 2002-06-13 | 405.02 |
| 2002-06-14 | 395.87 |
| 2002-06-17 | 401.89 |
| 2002-06-18 | 402.52 |
| 2002-06-19 | 400.33 |
| 2002-06-20 | 394.53 |
| 2002-06-21 | 395.97 |
| 2002-06-24 | 391.42 |
| 2002-06-25 | 394.50 |
| 2002-06-26 | 395.19 |
| 2002-06-27 | 397.04 |
| 2002-06-28 | 407.27 |
| 2002-07-01 | 407.41 |
| 2002-07-02 | 399.35 |
| 2002-07-03 | 388.19 |
| 2002-07-04 | . |
| 2002-07-05 | 398.50 |
| 2002-07-08 | 402.74 |
| 2002-07-09 | 400.73 |
| 2002-07-10 | 391.31 |
| 2002-07-11 | 380.27 |
| 2002-07-12 | 379.80 |
| 2002-07-15 | 373.94 |
| 2002-07-16 | 372.55 |
| 2002-07-17 | 380.39 |
| 2002-07-18 | 386.00 |
| 2002-07-19 | 377.73 |
| 2002-07-22 | 362.08 |
| 2002-07-23 | 351.22 |
| 2002-07-24 | 342.58 |
| 2002-07-25 | 353.16 |
| 2002-07-26 | 349.15 |
| 2002-07-29 | 361.04 |
| 2002-07-30 | 365.05 |
| 2002-07-31 | 364.66 |
| 2002-08-01 | 356.80 |
| 2002-08-02 | 353.06 |
| 2002-08-05 | 342.18 |
| 2002-08-06 | 341.78 |
| 2002-08-07 | 343.02 |
| 2002-08-08 | 348.82 |
| 2002-08-09 | 353.25 |
| 2002-08-12 | 351.46 |
| 2002-08-13 | 352.84 |
| 2002-08-14 | 352.68 |
| 2002-08-15 | 355.41 |
| 2002-08-16 | 357.15 |
| 2002-08-19 | 362.33 |
| 2002-08-20 | 360.78 |
| 2002-08-21 | 367.74 |
| 2002-08-22 | 371.99 |
| 2002-08-23 | 369.38 |
| 2002-08-26 | 368.15 |
| 2002-08-27 | 373.57 |
| 2002-08-28 | 365.33 |
| 2002-08-29 | 361.16 |
| 2002-08-30 | 360.57 |
| 2002-09-02 | . |
| 2002-09-03 | 352.05 |
| 2002-09-04 | 350.97 |
| 2002-09-05 | 346.30 |
| 2002-09-06 | 350.66 |
| 2002-09-09 | 346.82 |
| 2002-09-10 | 350.82 |
| 2002-09-11 | 355.28 |
| 2002-09-12 | 349.30 |
| 2002-09-13 | 345.91 |
| 2002-09-16 | 342.03 |
| 2002-09-17 | 338.75 |
| 2002-09-18 | 330.90 |
| 2002-09-19 | 326.71 |
| 2002-09-20 | 328.42 |
| 2002-09-23 | 320.17 |
| 2002-09-24 | 312.23 |
| 2002-09-25 | 315.10 |
| 2002-09-26 | 322.58 |
| 2002-09-27 | 322.86 |
| 2002-09-30 | 316.42 |
| 2002-10-01 | 315.36 |
| 2002-10-02 | 318.20 |
| 2002-10-03 | 314.59 |
| 2002-10-04 | 309.60 |
| 2002-10-07 | 304.05 |
| 2002-10-08 | 299.86 |
| 2002-10-09 | 298.06 |
| 2002-10-10 | 300.80 |
| 2002-10-11 | 316.21 |
| 2002-10-14 | 313.67 |
| 2002-10-15 | 328.72 |
| 2002-10-16 | 325.80 |
| 2002-10-17 | 334.11 |
| 2002-10-18 | 334.51 |
| 2002-10-21 | 337.33 |
| 2002-10-22 | 333.56 |
| 2002-10-23 | 326.76 |
| 2002-10-24 | 331.98 |
| 2002-10-25 | 331.85 |
| 2002-10-28 | 339.19 |
| 2002-10-29 | 327.87 |
| 2002-10-30 | 335.01 |
| 2002-10-31 | 341.19 |
| 2002-11-01 | 341.14 |
| 2002-11-04 | 353.10 |
| 2002-11-05 | 354.69 |
| 2002-11-06 | 352.48 |
| 2002-11-07 | 349.34 |
| 2002-11-08 | 347.59 |
| 2002-11-11 | 342.20 |
| 2002-11-12 | 345.37 |
| 2002-11-13 | 341.25 |
| 2002-11-14 | 343.96 |
| 2002-11-15 | 346.74 |
| 2002-11-18 | 351.45 |
| 2002-11-19 | 349.65 |
| 2002-11-20 | 346.59 |
| 2002-11-21 | 356.22 |
| 2002-11-22 | 360.43 |
| 2002-11-25 | 356.68 |
| 2002-11-26 | 351.82 |
| 2002-11-27 | 356.48 |
| 2002-11-28 | . |
| 2002-11-29 | 364.93 |
| 2002-12-02 | 366.58 |
| 2002-12-03 | 360.31 |
| 2002-12-04 | 358.06 |
| 2002-12-05 | 355.47 |
| 2002-12-06 | 354.81 |
| 2002-12-09 | 347.23 |
| 2002-12-10 | 347.82 |
| 2002-12-11 | 350.05 |
| 2002-12-12 | 348.00 |
| 2002-12-13 | 345.87 |
| 2002-12-16 | 349.75 |
| 2002-12-17 | 348.30 |
| 2002-12-18 | 342.56 |
| 2002-12-19 | 341.00 |
| 2002-12-20 | 344.26 |
| 2002-12-23 | 342.19 |
| 2002-12-24 | 343.51 |
| 2002-12-25 | . |
| 2002-12-26 | 344.04 |
| 2002-12-27 | 339.57 |
| 2002-12-30 | 343.02 |
| 2002-12-31 | 346.27 |
| 2003-01-01 | . |
| 2003-01-02 | 351.95 |
| 2003-01-03 | 355.53 |
| 2003-01-06 | 357.91 |
| 2003-01-07 | 353.91 |
| 2003-01-08 | 346.37 |
| 2003-01-09 | 349.95 |
| 2003-01-10 | 352.86 |
| 2003-01-13 | 353.85 |
| 2003-01-14 | 357.29 |
| 2003-01-15 | 352.91 |
| 2003-01-16 | 353.75 |
| 2003-01-17 | 350.29 |
| 2003-01-20 | . |
| 2003-01-21 | 345.99 |
| 2003-01-22 | 341.45 |
| 2003-01-23 | 341.24 |
| 2003-01-24 | 341.21 |
| 2003-01-27 | 332.19 |
| 2003-01-28 | 331.10 |
| 2003-01-29 | 329.44 |
| 2003-01-30 | 333.40 |
| 2003-01-31 | 333.14 |
| 2003-02-03 | 337.09 |
| 2003-02-04 | 332.82 |
| 2003-02-05 | 334.46 |
| 2003-02-06 | 330.55 |
| 2003-02-07 | 327.33 |
| 2003-02-10 | 322.81 |
| 2003-02-11 | 325.40 |
| 2003-02-12 | 321.28 |
| 2003-02-13 | 321.91 |
| 2003-02-14 | 322.65 |
| 2003-02-17 | . |
| 2003-02-18 | 327.96 |
| 2003-02-19 | 325.82 |
| 2003-02-20 | 324.83 |
| 2003-02-21 | 324.11 |
| 2003-02-24 | 320.10 |
| 2003-02-25 | 310.81 |
| 2003-02-26 | 308.91 |
| 2003-02-27 | 309.86 |
| 2003-02-28 | 316.14 |
| 2003-03-03 | 318.66 |
| 2003-03-04 | 313.46 |
| 2003-03-05 | 311.84 |
| 2003-03-06 | 309.62 |
| 2003-03-07 | 305.63 |
| 2003-03-10 | 300.99 |
| 2003-03-11 | 301.42 |
| 2003-03-12 | 295.50 |
| 2003-03-13 | 302.84 |
| 2003-03-14 | 309.90 |
| 2003-03-17 | 314.57 |
| 2003-03-18 | 316.30 |
| 2003-03-19 | 318.88 |
| 2003-03-20 | 317.99 |
| 2003-03-21 | 323.39 |
| 2003-03-24 | 315.06 |
| 2003-03-25 | 318.71 |
| 2003-03-26 | 318.26 |
| 2003-03-27 | 315.43 |
| 2003-03-28 | 314.57 |
| 2003-03-31 | 310.16 |
| 2003-04-01 | 311.10 |
| 2003-04-02 | 317.66 |
| 2003-04-03 | 317.96 |
| 2003-04-04 | 320.00 |
| 2003-04-07 | 328.84 |
| 2003-04-08 | 325.77 |
| 2003-04-09 | 326.44 |
| 2003-04-10 | 326.93 |
| 2003-04-11 | 327.65 |
| 2003-04-14 | 329.85 |
| 2003-04-15 | 335.09 |
| 2003-04-16 | 337.16 |
| 2003-04-17 | 339.65 |
| 2003-04-18 | . |
| 2003-04-21 | 337.68 |
| 2003-04-22 | 341.76 |
| 2003-04-23 | 347.93 |
| 2003-04-24 | 347.36 |
| 2003-04-25 | 343.88 |
| 2003-04-28 | 347.69 |
| 2003-04-29 | 351.08 |
| 2003-04-30 | 357.42 |
| 2003-05-01 | 359.81 |
| 2003-05-02 | 360.80 |
| 2003-05-05 | 366.75 |
| 2003-05-06 | 374.39 |
| 2003-05-07 | 372.82 |
| 2003-05-08 | 366.94 |
| 2003-05-09 | 369.99 |
| 2003-05-12 | 371.70 |
| 2003-05-13 | 373.11 |
| 2003-05-14 | 375.00 |
| 2003-05-15 | 377.03 |
| 2003-05-16 | 382.30 |
| 2003-05-19 | 376.03 |
| 2003-05-20 | 376.54 |
| 2003-05-21 | 374.54 |
| 2003-05-22 | 377.98 |
| 2003-05-23 | 379.22 |
| 2003-05-26 | . |
| 2003-05-27 | 381.52 |
| 2003-05-28 | 384.62 |
| 2003-05-29 | 389.50 |
| 2003-05-30 | 391.52 |
| 2003-06-02 | 394.78 |
| 2003-06-03 | 391.47 |
| 2003-06-04 | 395.83 |
| 2003-06-05 | 402.33 |
| 2003-06-06 | 407.26 |
| 2003-06-09 | 405.28 |
| 2003-06-10 | 402.60 |
| 2003-06-11 | 408.99 |
| 2003-06-12 | 410.96 |
| 2003-06-13 | 408.17 |
| 2003-06-16 | 414.81 |
| 2003-06-17 | 419.67 |
| 2003-06-18 | 414.66 |
| 2003-06-19 | 408.92 |
| 2003-06-20 | 408.58 |
| 2003-06-23 | 399.80 |
| 2003-06-24 | 395.67 |
| 2003-06-25 | 400.35 |
| 2003-06-26 | 396.71 |
| 2003-06-27 | 398.91 |
| 2003-06-30 | 398.30 |
| 2003-07-01 | 396.57 |
| 2003-07-02 | 402.13 |
| 2003-07-03 | 405.26 |
| 2003-07-04 | . |
| 2003-07-07 | 408.58 |
| 2003-07-08 | 408.48 |
| 2003-07-09 | 406.81 |
| 2003-07-10 | 403.45 |
| 2003-07-11 | 405.59 |
| 2003-07-14 | 410.94 |
| 2003-07-15 | 408.34 |
| 2003-07-16 | 405.42 |
| 2003-07-17 | 401.26 |
| 2003-07-18 | 403.64 |
| 2003-07-21 | 404.10 |
| 2003-07-22 | 405.70 |
| 2003-07-23 | 409.22 |
| 2003-07-24 | 414.03 |
| 2003-07-25 | 415.77 |
| 2003-07-28 | 417.84 |
| 2003-07-29 | 417.82 |
| 2003-07-30 | 415.83 |
| 2003-07-31 | 415.47 |
| 2003-08-01 | 415.73 |
| 2003-08-04 | 415.59 |
| 2003-08-05 | 417.67 |
| 2003-08-06 | 413.53 |
| 2003-08-07 | 413.02 |
| 2003-08-08 | 412.78 |
| 2003-08-11 | 412.66 |
| 2003-08-12 | 414.43 |
| 2003-08-13 | 418.08 |
| 2003-08-14 | 420.55 |
| 2003-08-15 | 422.42 |
| 2003-08-18 | 422.89 |
| 2003-08-19 | 424.65 |
| 2003-08-20 | 425.57 |
| 2003-08-21 | 425.88 |
| 2003-08-22 | 424.83 |
| 2003-08-25 | 422.81 |
| 2003-08-26 | 417.93 |
| 2003-08-27 | 421.22 |
| 2003-08-28 | 424.19 |
| 2003-08-29 | 426.09 |
| 2003-09-01 | . |
| 2003-09-02 | 429.00 |
| 2003-09-03 | 435.28 |
| 2003-09-04 | 435.52 |
| 2003-09-05 | 438.93 |
| 2003-09-08 | 442.00 |
| 2003-09-09 | 439.32 |
| 2003-09-10 | 433.82 |
| 2003-09-11 | 434.43 |
| 2003-09-12 | 437.58 |
| 2003-09-15 | 439.54 |
| 2003-09-16 | 438.43 |
| 2003-09-17 | 442.10 |
| 2003-09-18 | 445.98 |
| 2003-09-19 | 446.78 |
| 2003-09-22 | 443.90 |
| 2003-09-23 | 441.81 |
| 2003-09-24 | 441.55 |
| 2003-09-25 | 438.31 |
| 2003-09-26 | 434.06 |
| 2003-09-29 | 434.66 |
| 2003-09-30 | 431.77 |
| 2003-10-01 | 437.19 |
| 2003-10-02 | 439.88 |
| 2003-10-03 | 445.84 |
| 2003-10-06 | 449.02 |
| 2003-10-07 | 449.39 |
| 2003-10-08 | 452.69 |
| 2003-10-09 | 455.25 |
| 2003-10-10 | 457.25 |
| 2003-10-13 | 458.18 |
| 2003-10-14 | 458.59 |
| 2003-10-15 | 462.35 |
| 2003-10-16 | 463.45 |
| 2003-10-17 | 460.10 |
| 2003-10-20 | 460.43 |
| 2003-10-21 | 462.51 |
| 2003-10-22 | 459.31 |
| 2003-10-23 | 455.54 |
| 2003-10-24 | 456.85 |
| 2003-10-27 | 458.14 |
| 2003-10-28 | 458.72 |
| 2003-10-29 | 461.40 |
| 2003-10-30 | 465.12 |
| 2003-10-31 | 464.07 |
| 2003-11-03 | 463.90 |
| 2003-11-04 | 464.49 |
| 2003-11-05 | 461.26 |
| 2003-11-06 | 460.28 |
| 2003-11-07 | 467.24 |
| 2003-11-10 | 466.38 |
| 2003-11-11 | 463.37 |
| 2003-11-12 | 469.16 |
| 2003-11-13 | 472.88 |
| 2003-11-14 | 475.47 |
| 2003-11-17 | 468.34 |
| 2003-11-18 | 470.97 |
| 2003-11-19 | 470.12 |
| 2003-11-20 | 467.56 |
| 2003-11-21 | 469.45 |
| 2003-11-24 | 470.41 |
| 2003-11-25 | 473.48 |
| 2003-11-26 | 478.76 |
| 2003-11-27 | . |
| 2003-11-28 | 481.32 |
| 2003-12-01 | 486.63 |
| 2003-12-02 | 491.50 |
| 2003-12-03 | 494.12 |
| 2003-12-04 | 492.10 |
| 2003-12-05 | 491.91 |
| 2003-12-08 | 492.78 |
| 2003-12-09 | 494.74 |
| 2003-12-10 | 491.68 |
| 2003-12-11 | 488.89 |
| 2003-12-12 | 493.42 |
| 2003-12-15 | 495.27 |
| 2003-12-16 | 492.18 |
| 2003-12-17 | 493.32 |
| 2003-12-18 | 495.95 |
| 2003-12-19 | 496.57 |
| 2003-12-22 | 496.90 |
| 2003-12-23 | 499.56 |
| 2003-12-24 | 501.68 |
| 2003-12-25 | . |
| 2003-12-26 | 501.62 |
| 2003-12-29 | 504.82 |
| 2003-12-30 | 508.73 |
| 2003-12-31 | 512.11 |
| 2004-01-01 | . |
| 2004-01-02 | 516.72 |
| 2004-01-05 | 523.45 |
| 2004-01-06 | 526.36 |
| 2004-01-07 | 525.26 |
| 2004-01-08 | 530.99 |
| 2004-01-09 | 534.97 |
| 2004-01-12 | 533.31 |
| 2004-01-13 | 535.00 |
| 2004-01-14 | 537.15 |
| 2004-01-15 | 534.59 |
| 2004-01-16 | 531.99 |
| 2004-01-19 | . |
| 2004-01-20 | 536.92 |
| 2004-01-21 | 540.36 |
| 2004-01-22 | 543.63 |
| 2004-01-23 | 541.20 |
| 2004-01-26 | 535.17 |
| 2004-01-27 | 539.59 |
| 2004-01-28 | 538.31 |
| 2004-01-29 | 525.93 |
| 2004-01-30 | 528.52 |
| 2004-02-02 | 530.54 |
| 2004-02-03 | 533.28 |
| 2004-02-04 | 529.47 |
| 2004-02-05 | 534.31 |
| 2004-02-06 | 542.36 |
| 2004-02-09 | 547.49 |
| 2004-02-10 | 550.20 |
| 2004-02-11 | 551.42 |
| 2004-02-12 | 559.95 |
| 2004-02-13 | 558.21 |
| 2004-02-16 | . |
| 2004-02-17 | 565.78 |
| 2004-02-18 | 569.24 |
| 2004-02-19 | 567.07 |
| 2004-02-20 | 558.03 |
| 2004-02-23 | 558.18 |
| 2004-02-24 | 557.44 |
| 2004-02-25 | 553.29 |
| 2004-02-26 | 549.74 |
| 2004-02-27 | 550.51 |
| 2004-03-01 | 557.46 |
| 2004-03-02 | 554.19 |
| 2004-03-03 | 546.37 |
| 2004-03-04 | 550.10 |
| 2004-03-05 | 560.94 |
| 2004-03-08 | 560.58 |
| 2004-03-09 | 556.82 |
| 2004-03-10 | 543.38 |
| 2004-03-11 | 530.95 |
| 2004-03-12 | 530.60 |
| 2004-03-15 | 521.90 |
| 2004-03-16 | 528.92 |
| 2004-03-17 | 530.94 |
| 2004-03-18 | 534.23 |
| 2004-03-19 | 534.23 |
| 2004-03-22 | 525.40 |
| 2004-03-23 | 525.18 |
| 2004-03-24 | 521.04 |
| 2004-03-25 | 526.57 |
| 2004-03-26 | 524.97 |
| 2004-03-29 | 532.96 |
| 2004-03-30 | 533.29 |
| 2004-03-31 | 539.44 |
| 2004-04-01 | 547.76 |
| 2004-04-02 | 545.20 |
| 2004-04-05 | 542.00 |
| 2004-04-06 | 541.30 |
| 2004-04-07 | 546.82 |
| 2004-04-08 | 546.21 |
| 2004-04-09 | . |
| 2004-04-12 | 545.24 |
| 2004-04-13 | 541.34 |
| 2004-04-14 | 534.19 |
| 2004-04-15 | 533.29 |
| 2004-04-16 | 539.17 |
| 2004-04-19 | 540.12 |
| 2004-04-20 | 539.92 |
| 2004-04-21 | 533.54 |
| 2004-04-22 | 535.44 |
| 2004-04-23 | 537.73 |
| 2004-04-26 | 541.32 |
| 2004-04-27 | 542.70 |
| 2004-04-28 | 535.87 |
| 2004-04-29 | 534.81 |
| 2004-04-30 | 531.40 |
| 2004-05-03 | 532.66 |
| 2004-05-04 | 539.96 |
| 2004-05-05 | 542.79 |
| 2004-05-06 | 533.88 |
| 2004-05-07 | 525.80 |
| 2004-05-10 | 508.26 |
| 2004-05-11 | 511.12 |
| 2004-05-12 | 511.66 |
| 2004-05-13 | 513.47 |
| 2004-05-14 | 510.04 |
| 2004-05-17 | 507.54 |
| 2004-05-18 | 510.83 |
| 2004-05-19 | 522.35 |
| 2004-05-20 | 515.17 |
| 2004-05-21 | 520.12 |
| 2004-05-24 | 521.41 |
| 2004-05-25 | 524.87 |
| 2004-05-26 | 529.66 |
| 2004-05-27 | 539.94 |
| 2004-05-28 | 539.50 |
| 2004-05-31 | . |
| 2004-06-01 | 536.46 |
| 2004-06-02 | 542.16 |
| 2004-06-03 | 542.31 |
| 2004-06-04 | 547.14 |
| 2004-06-07 | 552.45 |
| 2004-06-08 | 551.64 |
| 2004-06-09 | 544.61 |
| 2004-06-10 | 545.16 |
| 2004-06-11 | . |
| 2004-06-14 | 537.53 |
| 2004-06-15 | 540.28 |
| 2004-06-16 | 541.62 |
| 2004-06-17 | 543.47 |
| 2004-06-18 | 547.54 |
| 2004-06-21 | 547.10 |
| 2004-06-22 | 544.39 |
| 2004-06-23 | 545.98 |
| 2004-06-24 | 550.95 |
| 2004-06-25 | 550.37 |
| 2004-06-28 | 556.76 |
| 2004-06-29 | 553.06 |
| 2004-06-30 | 555.13 |
| 2004-07-01 | 553.00 |
| 2004-07-02 | 555.89 |
| 2004-07-05 | . |
| 2004-07-06 | 550.52 |
| 2004-07-07 | 553.75 |
| 2004-07-08 | 554.35 |
| 2004-07-09 | 553.41 |
| 2004-07-12 | 553.08 |
| 2004-07-13 | 550.48 |
| 2004-07-14 | 551.07 |
| 2004-07-15 | 546.92 |
| 2004-07-16 | 553.02 |
| 2004-07-19 | 549.30 |
| 2004-07-20 | 546.60 |
| 2004-07-21 | 542.90 |
| 2004-07-22 | 538.73 |
| 2004-07-23 | 532.04 |
| 2004-07-26 | 530.00 |
| 2004-07-27 | 529.35 |
| 2004-07-28 | 530.34 |
| 2004-07-29 | 535.60 |
| 2004-07-30 | 534.32 |
| 2004-08-02 | 533.50 |
| 2004-08-03 | 536.06 |
| 2004-08-04 | 531.56 |
| 2004-08-05 | 532.43 |
| 2004-08-06 | 531.20 |
| 2004-08-09 | 525.99 |
| 2004-08-10 | 531.82 |
| 2004-08-11 | 524.53 |
| 2004-08-12 | 524.61 |
| 2004-08-13 | 529.33 |
| 2004-08-16 | 533.16 |
| 2004-08-17 | 534.09 |
| 2004-08-18 | 533.10 |
| 2004-08-19 | 537.40 |
| 2004-08-20 | 534.29 |
| 2004-08-23 | 534.89 |
| 2004-08-24 | 531.75 |
| 2004-08-25 | 531.98 |
| 2004-08-26 | 534.84 |
| 2004-08-27 | 535.02 |
| 2004-08-30 | 535.01 |
| 2004-08-31 | 537.46 |
| 2004-09-01 | 540.00 |
| 2004-09-02 | 541.09 |
| 2004-09-03 | 539.40 |
| 2004-09-06 | . |
| 2004-09-07 | 543.43 |
| 2004-09-08 | 546.17 |
| 2004-09-09 | 545.27 |
| 2004-09-10 | 553.23 |
| 2004-09-13 | 555.38 |
| 2004-09-14 | 555.77 |
| 2004-09-15 | 549.09 |
| 2004-09-16 | 550.39 |
| 2004-09-17 | 553.95 |
| 2004-09-20 | 551.37 |
| 2004-09-21 | 556.95 |
| 2004-09-22 | 554.67 |
| 2004-09-23 | 553.64 |
| 2004-09-24 | 554.01 |
| 2004-09-27 | 552.05 |
| 2004-09-28 | 554.51 |
| 2004-09-29 | 557.29 |
| 2004-09-30 | 561.02 |
| 2004-10-01 | 565.80 |
| 2004-10-04 | 565.86 |
| 2004-10-05 | 566.69 |
| 2004-10-06 | 565.72 |
| 2004-10-07 | 566.03 |
| 2004-10-08 | 570.37 |
| 2004-10-11 | 567.98 |
| 2004-10-12 | 560.22 |
| 2004-10-13 | 560.69 |
| 2004-10-14 | 563.51 |
| 2004-10-15 | 566.86 |
| 2004-10-18 | 566.35 |
| 2004-10-19 | 570.85 |
| 2004-10-20 | 570.60 |
| 2004-10-21 | 573.70 |
| 2004-10-22 | 576.37 |
| 2004-10-25 | 575.21 |
| 2004-10-26 | 577.29 |
| 2004-10-27 | 581.77 |
| 2004-10-28 | 582.60 |
| 2004-10-29 | 581.14 |
| 2004-11-01 | 586.33 |
| 2004-11-02 | 590.47 |
| 2004-11-03 | 596.21 |
| 2004-11-04 | 598.01 |
| 2004-11-05 | 603.91 |
| 2004-11-08 | 604.53 |
| 2004-11-09 | 604.15 |
| 2004-11-10 | 608.44 |
| 2004-11-11 | 612.44 |
| 2004-11-12 | 615.24 |
| 2004-11-15 | 614.17 |
| 2004-11-16 | 611.90 |
| 2004-11-17 | 619.12 |
| 2004-11-18 | 617.82 |
| 2004-11-19 | 619.90 |
| 2004-11-22 | 616.26 |
| 2004-11-23 | 619.72 |
| 2004-11-24 | 624.74 |
| 2004-11-25 | . |
| 2004-11-26 | 632.74 |
| 2004-11-29 | 633.93 |
| 2004-11-30 | 632.61 |
| 2004-12-01 | 637.60 |
| 2004-12-02 | 639.47 |
| 2004-12-03 | 643.59 |
| 2004-12-06 | 644.56 |
| 2004-12-07 | 647.32 |
| 2004-12-08 | 638.40 |
| 2004-12-09 | 633.65 |
| 2004-12-10 | 634.78 |
| 2004-12-13 | 641.73 |
| 2004-12-14 | 642.57 |
| 2004-12-15 | 650.26 |
| 2004-12-16 | 646.38 |
| 2004-12-17 | 642.25 |
| 2004-12-20 | 652.04 |
| 2004-12-21 | 650.95 |
| 2004-12-22 | 653.23 |
| 2004-12-23 | 659.15 |
| 2004-12-24 | . |
| 2004-12-27 | 665.16 |
| 2004-12-28 | 664.75 |
| 2004-12-29 | 664.58 |
| 2004-12-30 | 667.14 |
| 2004-12-31 | 666.18 |
| 2005-01-03 | 664.65 |
| 2005-01-04 | 659.13 |
| 2005-01-05 | 654.34 |
| 2005-01-06 | 650.69 |
| 2005-01-07 | 647.93 |
| 2005-01-10 | 650.58 |
| 2005-01-11 | 650.66 |
| 2005-01-12 | 655.10 |
| 2005-01-13 | 654.44 |
| 2005-01-14 | 651.44 |
| 2005-01-17 | . |
| 2005-01-18 | 651.91 |
| 2005-01-19 | 654.79 |
| 2005-01-20 | 649.22 |
| 2005-01-21 | 650.83 |
| 2005-01-24 | 650.50 |
| 2005-01-25 | 651.07 |
| 2005-01-26 | 659.56 |
| 2005-01-27 | 658.63 |
#2005-01-28| 656.62
#2005-01-31| 662.94
#2005-02-01| 665.06
#2005-02-02| 669.53
#2005-02-03| 667.30
#2005-02-04| 671.66
#2005-02-07| 669.16
#2005-02-08| 667.55
#2005-02-09| 667.68
#2005-02-10| 670.72
#2005-02-11| 674.60
#2005-02-14| 681.48
#2005-02-15| 685.95
#2005-02-16| 683.00
#2005-02-17| 689.11
#2005-02-18| 690.25
#2005-02-21| .
#2005-02-22| 689.32
#2005-02-23| 685.85
#2005-02-24| 688.23
#2005-02-25| 695.34
#2005-02-28| 702.44
#2005-03-01| 700.82
#2005-03-02| 694.78
#2005-03-03| 696.12
#2005-03-04| 706.82
#2005-03-07| 703.42
#2005-03-08| 707.95
#2005-03-09| 706.02
#2005-03-10| 704.12
#2005-03-11| 708.22
#2005-03-14| 702.32
#2005-03-15| 703.37
#2005-03-16| 703.14
#2005-03-17| 699.44
#2005-03-18| 695.41
#2005-03-21| 688.05
#2005-03-22| 689.61
#2005-03-23| 676.83
#2005-03-24| 678.31
#2005-03-25| .
#2005-03-28| 674.53
#2005-03-29| 675.55
#2005-03-30| 675.72
#2005-03-31| 680.71
#2005-04-01| 684.79
#2005-04-04| 675.18
#2005-04-05| 680.21
#2005-04-06| 683.85
#2005-04-07| 688.43
#2005-04-08| 688.10
#2005-04-11| 693.16
#2005-04-12| 688.09
#2005-04-13| 692.69
#2005-04-14| 683.86
#2005-04-15| 678.13
#2005-04-18| 669.75
#2005-04-19| 676.21
#2005-04-20| 676.37
#2005-04-21| 676.73
#2005-04-22| 680.16
#2005-04-25| 675.95
#2005-04-26| 670.82
#2005-04-27| 659.97
#2005-04-28| 652.79
#2005-04-29| 655.06
#2005-05-02| 654.63
#2005-05-03| 658.90
#2005-05-04| 662.27
#2005-05-05| 665.33
#2005-05-06| 661.68
#2005-05-09| 660.57
#2005-05-10| 659.20
#2005-05-11| 656.62
#2005-05-12| 655.74
#2005-05-13| 652.35
#2005-05-16| 649.69
#2005-05-17| 651.04
#2005-05-18| 657.12
#2005-05-19| 660.64
#2005-05-20| 657.80
#2005-05-23| 663.05
#2005-05-24| 663.29
#2005-05-25| 665.47
#2005-05-26| 668.03
#2005-05-27| 668.38
#2005-05-30| .
#2005-05-31| 662.77
#2005-06-01| 664.88
#2005-06-02| 666.90
#2005-06-03| 667.75
#2005-06-06| 667.36
#2005-06-07| 672.58
#2005-06-08| 675.74
#2005-06-09| 668.01
#2005-06-10| 668.88
#2005-06-13| 667.92
#2005-06-14| 669.31
#2005-06-15| 671.37
#2005-06-16| 675.14
#2005-06-17| 683.74
#2005-06-20| 677.90
#2005-06-21| 679.17
#2005-06-22| 680.18
#2005-06-23| 678.77
#2005-06-24| 676.29
#2005-06-27| 672.78
#2005-06-28| 672.73
#2005-06-29| 674.85
#2005-06-30| 676.15
#2005-07-01| 672.72
#2005-07-04| .
#2005-07-05| 667.58
#2005-07-06| 673.26
#2005-07-07| 663.50
#2005-07-08| 671.21
#2005-07-11| 683.66
#2005-07-12| 689.52
#2005-07-13| 685.84
#2005-07-14| 687.32
#2005-07-15| 681.41
#2005-07-18| 681.51
#2005-07-19| 679.48
#2005-07-20| 679.40
#2005-07-21| 687.99
#2005-07-22| 690.06
#2005-07-25| 687.97
#2005-07-26| 687.74
#2005-07-27| 692.73
#2005-07-28| 698.39
#2005-07-29| 702.67
#2005-08-01| 708.27
#2005-08-02| 712.54
#2005-08-03| 718.99
#2005-08-04| 719.08
#2005-08-05| 714.14
#2005-08-08| 718.81
#2005-08-09| 719.16
#2005-08-10| 726.31
#2005-08-11| 726.47
#2005-08-12| 724.26
#2005-08-15| 720.34
#2005-08-16| 718.72
#2005-08-17| 716.10
#2005-08-18| 707.10
#2005-08-19| 709.10
#2005-08-22| 716.60
#2005-08-23| 714.03
#2005-08-24| 714.27
#2005-08-25| 712.65
#2005-08-26| 713.84
#2005-08-29| 710.74
#2005-08-30| 707.33
#2005-08-31| 718.43
#2005-09-01| 734.02
#2005-09-02| 739.39
#2005-09-05| .
#2005-09-06| 740.82
#2005-09-07| 743.20
#2005-09-08| 740.23
#2005-09-09| 743.40
#2005-09-12| 737.11
#2005-09-13| 731.79
#2005-09-14| 736.95
#2005-09-15| 730.90
#2005-09-16| 734.14
#2005-09-19| 732.42
#2005-09-20| 734.85
#2005-09-21| 732.61
#2005-09-22| 724.09
#2005-09-23| 720.99
#2005-09-26| 723.98
#2005-09-27| 721.75
#2005-09-28| 726.48
#2005-09-29| 725.70
#2005-09-30| 732.07
#2005-10-03| 727.56
#2005-10-04| 731.16
#2005-10-05| 727.91
#2005-10-06| 726.13
#2005-10-07| 720.85
#2005-10-10| 718.65
#2005-10-11| 718.37
#2005-10-12| 714.44
#2005-10-13| 697.91
#2005-10-14| 704.52
#2005-10-17| 702.95
#2005-10-18| 694.34
#2005-10-19| 682.56
#2005-10-20| 686.52
#2005-10-21| 684.79
#2005-10-24| 693.08
#2005-10-25| 700.03
#2005-10-26| 700.74
#2005-10-27| 692.74
#2005-10-28| 689.63
#2005-10-31| 697.89
#2005-11-01| 700.49
#2005-11-02| 708.44
#2005-11-03| 716.26
#2005-11-04| 704.36
#2005-11-07| 705.30
#2005-11-08| 703.25
#2005-11-09| 702.87
#2005-11-10| 704.64
#2005-11-11| 707.59
#2005-11-14| 708.05
#2005-11-15| 705.68
#2005-11-16| 700.47
#2005-11-17| 708.20
#2005-11-18| 710.20
#2005-11-21| 714.16
#2005-11-22| 715.40
#2005-11-23| 722.94
#2005-11-24| .
#2005-11-25| 721.52
#2005-11-28| 721.72
#2005-11-29| 720.90
#2005-11-30| 721.47
#2005-12-01| 725.75
#2005-12-02| 731.88
#2005-12-05| 735.20
#2005-12-06| 738.23
#2005-12-07| 736.22
#2005-12-08| 742.65
#2005-12-09| 745.15
#2005-12-12| 752.53
#2005-12-13| 751.04
#2005-12-14| 754.43
#2005-12-15| 748.79
#2005-12-16| 757.10
#2005-12-19| 755.61
#2005-12-20| 750.93
#2005-12-21| 750.62
#2005-12-22| 753.98
#2005-12-23| 756.14
#2005-12-26| .
#2005-12-27| 758.18
#2005-12-28| 760.53
#2005-12-29| 760.59
#2005-12-30| 755.34
#2006-01-02| .
#2006-01-03| 776.09
#2006-01-04| 792.51
#2006-01-05| 789.73
#2006-01-06| 796.77
#2006-01-09| 794.55
#2006-01-10| 789.38
#2006-01-11| 796.88
#2006-01-12| 797.75
#2006-01-13| 796.78
#2006-01-16| .
#2006-01-17| 793.93
#2006-01-18| 790.05
#2006-01-19| 796.95
#2006-01-20| 794.71
#2006-01-23| 803.54
#2006-01-24| 804.89
#2006-01-25| 813.60
#2006-01-26| 818.25
#2006-01-27| 817.72
#2006-01-30| 813.80
#2006-01-31| 816.28
#2006-02-01| 822.69
#2006-02-02| 818.20
#2006-02-03| 811.36
#2006-02-06| 812.83
#2006-02-07| 807.50
#2006-02-08| 807.40
#2006-02-09| 817.18
#2006-02-10| 813.47
#2006-02-13| 814.06
#2006-02-14| 808.90
#2006-02-15| 814.97
#2006-02-16| 817.38
#2006-02-17| 822.88
#2006-02-20| .
#2006-02-21| 826.80
#2006-02-22| 828.71
#2006-02-23| 834.97
#2006-02-24| 833.48
#2006-02-27| 837.78
#2006-02-28| 833.10
#2006-03-01| 840.39
#2006-03-02| 839.54
#2006-03-03| 842.63
#2006-03-06| 846.79
#2006-03-07| 830.94
#2006-03-08| 823.54
#2006-03-09| 830.89
#2006-03-10| 832.41
#2006-03-13| 842.54
#2006-03-14| 852.50
#2006-03-15| 857.57
#2006-03-16| 868.47
#2006-03-17| 872.80
#2006-03-20| 876.06
#2006-03-21| 870.63
#2006-03-22| 872.13
#2006-03-23| 865.04
#2006-03-24| 870.64
#2006-03-27| 868.20
#2006-03-28| 867.70
#2006-03-29| 862.60
#2006-03-30| 876.88
#2006-03-31| 872.17
#2006-04-03| 880.02
#2006-04-04| 888.82
#2006-04-05| 893.90
#2006-04-06| 895.56
#2006-04-07| 883.98
#2006-04-10| 883.66
#2006-04-11| 875.89
#2006-04-12| 870.86
#2006-04-13| 873.87
#2006-04-14| .
#2006-04-17| 886.94
#2006-04-18| 889.65
#2006-04-19| 904.06
#2006-04-20| 904.06
#2006-04-21| 914.89
#2006-04-24| 917.08
#2006-04-25| 919.83
#2006-04-26| 924.35
#2006-04-27| 924.12
#2006-04-28| 924.71
#2006-05-01| 928.65
#2006-05-02| 939.17
#2006-05-03| 935.63
#2006-05-04| 948.70
#2006-05-05| 964.07
#2006-05-08| 967.10
#2006-05-09| 972.88
#2006-05-10| 974.60
#2006-05-11| 977.91
#2006-05-12| 961.24
#2006-05-15| 931.24
#2006-05-16| 929.18
#2006-05-17| 900.89
#2006-05-18| 885.53
#2006-05-19| 879.55
#2006-05-22| 847.15
#2006-05-23| 882.76
#2006-05-24| 863.56
#2006-05-25| 873.02
#2006-05-26| 893.83
#2006-05-29| .
#2006-05-30| 889.29
#2006-05-31| 895.25
#2006-06-01| 894.99
#2006-06-02| 911.71
#2006-06-05| 906.18
#2006-06-06| 873.08
#2006-06-07| 866.48
#2006-06-08| 829.73
#2006-06-09| 845.65
#2006-06-12| 835.19
#2006-06-13| 806.93
#2006-06-14| 813.65
#2006-06-15| 843.67
#2006-06-16| 839.45
#2006-06-19| 840.09
#2006-06-20| 842.16
#2006-06-21| 845.81
#2006-06-22| 847.44
#2006-06-23| 846.17
#2006-06-26| 849.63
#2006-06-27| 849.95
#2006-06-28| 845.31
#2006-06-29| 858.56
#2006-06-30| 889.71
#2006-07-03| 896.66
#2006-07-04| .
#2006-07-05| 883.57
#2006-07-06| 892.77
#2006-07-07| 894.34
#2006-07-10| 890.01
#2006-07-11| 883.13
#2006-07-12| 883.87
#2006-07-13| 869.87
#2006-07-14| 854.74
#2006-07-17| 836.49
#2006-07-18| 830.20
#2006-07-19| 855.82
#2006-07-20| 867.28
#2006-07-21| 859.75
#2006-07-24| 867.33
#2006-07-25| 873.24
#2006-07-26| 875.74
#2006-07-27| 892.69
#2006-07-28| 896.94
#2006-07-31| 897.14
#2006-08-01| 894.16
#2006-08-02| 906.89
#2006-08-03| 897.15
#2006-08-04| 912.58
#2006-08-07| 902.35
#2006-08-08| 902.61
#2006-08-09| 908.09
#2006-08-10| 891.59
#2006-08-11| 893.08
#2006-08-14| 897.53
#2006-08-15| 904.83
#2006-08-16| 917.90
#2006-08-17| 922.74
#2006-08-18| 918.89
#2006-08-21| 925.71
#2006-08-22| 919.84
#2006-08-23| 917.17
#2006-08-24| 916.68
#2006-08-25| 914.41
#2006-08-28| 920.02
#2006-08-29| 921.18
#2006-08-30| 932.46
#2006-08-31| 930.40
#2006-09-01| 938.25
#2006-09-04| .
#2006-09-05| 941.01
#2006-09-06| 932.06
#2006-09-07| 917.90
#2006-09-08| 918.19
#2006-09-11| 911.51
#2006-09-12| 921.15
#2006-09-13| 926.42
#2006-09-14| 933.93
#2006-09-15| 929.87
#2006-09-18| 933.59
#2006-09-19| 931.74
#2006-09-20| 938.12
#2006-09-21| 943.43
#2006-09-22| 940.60
#2006-09-25| 932.83
#2006-09-26| 939.43
#2006-09-27| 949.37
#2006-09-28| 950.70
#2006-09-29| 950.02
#2006-10-02| 953.12
#2006-10-03| 946.88
#2006-10-04| 948.28
#2006-10-05| 957.03
#2006-10-06| 949.64
#2006-10-09| 950.86
#2006-10-10| 953.40
#2006-10-11| 955.28
#2006-10-12| 963.22
#2006-10-13| 962.47
#2006-10-16| 967.69
#2006-10-17| 958.04
#2006-10-18| 966.45
#2006-10-19| 975.28
#2006-10-20| 980.89
#2006-10-23| 977.29
#2006-10-24| 979.94
#2006-10-25| 989.55
#2006-10-26| 997.25
#2006-10-27| 997.36
#2006-10-30| 992.05
#2006-10-31|1000.64
#2006-11-01|1004.87
#2006-11-02|1000.84
#2006-11-03| 998.77
#2006-11-06|1010.74
#2006-11-07|1022.36
#2006-11-08|1019.62
#2006-11-09|1024.87
#2006-11-10|1031.94
#2006-11-13|1030.74
#2006-11-14|1029.25
#2006-11-15|1035.17
#2006-11-16|1037.99
#2006-11-17|1030.02
#2006-11-20|1031.68
#2006-11-21|1036.51
#2006-11-22|1047.12
#2006-11-23| .
#2006-11-24|1051.75
#2006-11-27|1039.04
#2006-11-28|1033.11
#2006-11-29|1052.92
#2006-11-30|1057.39
#2006-12-01|1064.88
#2006-12-04|1070.33
#2006-12-05|1076.60
#2006-12-06|1079.48
#2006-12-07|1083.69
#2006-12-08|1087.16
#2006-12-11|1086.84
#2006-12-12|1091.34
#2006-12-13|1097.56
#2006-12-14|1099.54
#2006-12-15|1098.30
#2006-12-18|1096.96
#2006-12-19|1097.48
#2006-12-20|1104.33
#2006-12-21|1103.44
#2006-12-22|1100.04
#2006-12-25| .
#2006-12-26|1098.00
#2006-12-27|1105.84
#2006-12-28|1109.31
#2006-12-29|1112.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1122.66
#2007-01-04|1103.43
#2007-01-05|1089.81
#2007-01-08|1092.44
#2007-01-09|1094.92
#2007-01-10|1082.72
#2007-01-11|1092.00
#2007-01-12|1101.27
#2007-01-15| .
#2007-01-16|1105.35
#2007-01-17|1107.13
#2007-01-18|1108.26
#2007-01-19|1115.06
#2007-01-22|1117.44
#2007-01-23|1120.07
#2007-01-24|1123.79
#2007-01-25|1120.82
#2007-01-26|1107.57
#2007-01-29|1112.26
#2007-01-30|1119.58
#2007-01-31|1122.52
#2007-02-01|1139.02
#2007-02-02|1143.37
#2007-02-05|1140.94
#2007-02-06|1146.96
#2007-02-07|1159.46
#2007-02-08|1150.17
#2007-02-09|1154.55
#2007-02-12|1143.55
#2007-02-13|1149.34
#2007-02-14|1172.64
#2007-02-15|1174.24
#2007-02-16|1170.36
#2007-02-19| .
#2007-02-20|1173.76
#2007-02-21|1166.51
#2007-02-22|1169.84
#2007-02-23|1175.58
#2007-02-26|1179.61
#2007-02-27|1137.62
#2007-02-28|1123.91
#2007-03-01|1110.22
#2007-03-02|1113.50
#2007-03-05|1088.61
#2007-03-06|1099.77
#2007-03-07|1116.20
#2007-03-08|1133.49
#2007-03-09|1134.55
#2007-03-12|1137.22
#2007-03-13|1127.47
#2007-03-14|1098.94
#2007-03-15|1124.26
#2007-03-16|1131.88
#2007-03-19|1150.97
#2007-03-20|1158.25
#2007-03-21|1169.53
#2007-03-22|1188.28
#2007-03-23|1186.12
#2007-03-26|1186.21
#2007-03-27|1183.01
#2007-03-28|1178.13
#2007-03-29|1188.69
#2007-03-30|1189.46
#2007-04-02|1201.82
#2007-04-03|1213.92
#2007-04-04|1216.13
#2007-04-05|1222.36
#2007-04-06| .
#2007-04-09|1215.57
#2007-04-10|1232.18
#2007-04-11|1228.96
#2007-04-12|1226.99
#2007-04-13|1234.25
#2007-04-16|1249.23
#2007-04-17|1250.51
#2007-04-18|1244.18
#2007-04-19|1239.29
#2007-04-20|1252.79
#2007-04-23|1252.95
#2007-04-24|1244.54
#2007-04-25|1257.67
#2007-04-26|1254.49
#2007-04-27|1254.50
#2007-04-30|1256.55
#2007-05-01|1252.19
#2007-05-02|1260.53
#2007-05-03|1255.37
#2007-05-04|1269.92
#2007-05-07|1275.67
#2007-05-08|1255.64
#2007-05-09|1259.38
#2007-05-10|1251.12
#2007-05-11|1253.07
#2007-05-14|1252.35
#2007-05-15|1261.73
#2007-05-16|1260.90
#2007-05-17|1257.36
#2007-05-18|1266.89
#2007-05-21|1265.53
#2007-05-22|1270.96
#2007-05-23|1283.12
#2007-05-24|1270.90
#2007-05-25|1269.24
#2007-05-28| .
#2007-05-29|1274.75
#2007-05-30|1263.46
#2007-05-31|1281.29
#2007-06-01|1286.35
#2007-06-04|1287.02
#2007-06-05|1284.74
#2007-06-06|1255.77
#2007-06-07|1231.75
#2007-06-08|1219.81
#2007-06-11|1232.61
#2007-06-12|1223.62
#2007-06-13|1224.94
#2007-06-14|1245.96
#2007-06-15|1264.96
#2007-06-18|1266.19
#2007-06-19|1262.17
#2007-06-20|1268.13
#2007-06-21|1252.15
#2007-06-22|1251.91
#2007-06-25|1247.79
#2007-06-26|1241.90
#2007-06-27|1232.39
#2007-06-28|1251.36
#2007-06-29|1258.32
#2007-07-02|1270.60
#2007-07-03|1283.47
#2007-07-04| .
#2007-07-05|1285.35
#2007-07-06|1293.64
#2007-07-09|1296.61
#2007-07-10|1292.82
#2007-07-11|1293.58
#2007-07-12|1305.32
#2007-07-13|1312.01
#2007-07-16|1311.79
#2007-07-17|1305.62
#2007-07-18|1297.80
#2007-07-19|1311.55
#2007-07-20|1305.90
#2007-07-23|1307.43
#2007-07-24|1287.46
#2007-07-25|1262.92
#2007-07-26|1227.75
#2007-07-27|1212.39
#2007-07-30|1215.72
#2007-07-31|1241.87
#2007-08-01|1220.04
#2007-08-02|1227.21
#2007-08-03|1222.55
#2007-08-06|1205.25
#2007-08-07|1215.77
#2007-08-08|1246.70
#2007-08-09|1214.85
#2007-08-10|1178.74
#2007-08-13|1194.37
#2007-08-14|1178.63
#2007-08-15|1161.30
#2007-08-16|1103.49
#2007-08-17|1128.35
#2007-08-20|1137.03
#2007-08-21|1135.42
#2007-08-22|1166.39
#2007-08-23|1175.82
#2007-08-24|1186.81
#2007-08-27|1189.59
#2007-08-28|1169.45
#2007-08-29|1178.20
#2007-08-30|1190.75
#2007-08-31|1209.06
#2007-09-03| .
#2007-09-04|1221.78
#2007-09-05|1204.30
#2007-09-06|1210.14
#2007-09-07|1188.28
#2007-09-10|1176.02
#2007-09-11|1199.09
#2007-09-12|1204.87
#2007-09-13|1207.02
#2007-09-14|1188.99
#2007-09-17|1166.49
#2007-09-18|1180.73
#2007-09-19|1221.92
#2007-09-20|1222.44
#2007-09-21|1233.60
#2007-09-24|1233.39
#2007-09-25|1216.58
#2007-09-26|1226.46
#2007-09-27|1239.83
#2007-09-28|1245.70
#2007-10-01|1258.05
#2007-10-02|1264.58
#2007-10-03|1272.89
#2007-10-04|1274.26
#2007-10-05|1282.31
#2007-10-08|1274.76
#2007-10-09|1283.38
#2007-10-10|1295.01
#2007-10-11|1304.70
#2007-10-12|1294.81
#2007-10-15|1290.68
#2007-10-16|1270.43
#2007-10-17|1289.33
#2007-10-18|1280.55
#2007-10-19|1267.95
#2007-10-22|1237.83
#2007-10-23|1269.27
#2007-10-24|1258.57
#2007-10-25|1282.67
#2007-10-26|1290.48
#2007-10-29|1300.19
#2007-10-30|1293.41
#2007-10-31|1313.29
#2007-11-01|1296.91
#2007-11-02|1290.54
#2007-11-05|1277.56
#2007-11-06|1289.36
#2007-11-07|1283.55
#2007-11-08|1278.69
#2007-11-09|1256.29
#2007-11-12|1236.98
#2007-11-13|1239.01
#2007-11-14|1255.18
#2007-11-15|1224.75
#2007-11-16|1210.65
#2007-11-19|1172.15
#2007-11-20|1196.81
#2007-11-21|1161.49
#2007-11-22| .
#2007-11-23|1189.29
#2007-11-26|1191.63
#2007-11-27|1182.02
#2007-11-28|1212.60
#2007-11-29|1219.60
#2007-11-30|1228.00
#2007-12-03|1219.95
#2007-12-04|1199.32
#2007-12-05|1214.21
#2007-12-06|1209.09
#2007-12-07|1227.68
#2007-12-10|1240.26
#2007-12-11|1237.89
#2007-12-12|1238.72
#2007-12-13|1199.09
#2007-12-14|1191.67
#2007-12-17|1157.45
#2007-12-18|1161.64
#2007-12-19|1154.20
#2007-12-20|1152.76
#2007-12-21|1169.25
#2007-12-24|1173.41
#2007-12-25| .
#2007-12-26|1180.46
#2007-12-27|1187.52
#2007-12-28|1200.63
#2007-12-31|1196.90
#2008-01-01| .
#2008-01-02|1192.70
#2008-01-03|1174.81
#2008-01-04|1149.09
#2008-01-07|1122.68
#2008-01-08|1128.82
#2008-01-09|1099.95
#2008-01-10|1086.42
#2008-01-11|1088.00
#2008-01-14|1107.42
#2008-01-15|1073.22
#2008-01-16|1046.83
#2008-01-17|1047.48
#2008-01-18|1037.08
#2008-01-21| .
#2008-01-22|1021.77
#2008-01-23|1000.02
#2008-01-24|1054.19
#2008-01-25|1062.84
#2008-01-28|1056.34
#2008-01-29|1083.40
#2008-01-30|1075.67
#2008-01-31|1073.69
#2008-02-01|1100.69
#2008-02-04|1111.07
#2008-02-05|1057.51
#2008-02-06|1063.43
#2008-02-07|1030.48
#2008-02-08|1033.87
#2008-02-11|1025.19
#2008-02-12|1067.09
#2008-02-13|1071.96
#2008-02-14|1083.97
#2008-02-15|1071.18
#2008-02-18| .
#2008-02-19|1098.87
#2008-02-20|1082.55
#2008-02-21|1100.65
#2008-02-22|1090.86
#2008-02-25|1108.79
#2008-02-26|1127.20
#2008-02-27|1143.04
#2008-02-28|1127.76
#2008-02-29|1113.32
#2008-03-03|1098.50
#2008-03-04|1088.25
#2008-03-05|1115.22
#2008-03-06|1110.95
#2008-03-07|1096.66
#2008-03-10|1078.36
#2008-03-11|1088.88
#2008-03-12|1113.98
#2008-03-13|1099.95
#2008-03-14|1096.61
#2008-03-17|1056.26
#2008-03-18|1085.91
#2008-03-19|1060.81
#2008-03-20|1040.89
#2008-03-21| .
#2008-03-24|1039.45
#2008-03-25|1091.71
#2008-03-26|1101.10
#2008-03-27|1125.66
#2008-03-28|1118.84
#2008-03-31|1125.87
#2008-04-01|1142.60
#2008-04-02|1149.82
#2008-04-03|1139.20
#2008-04-04|1149.19
#2008-04-07|1158.29
#2008-04-08|1136.93
#2008-04-09|1135.41
#2008-04-10|1131.31
#2008-04-11|1120.99
#2008-04-14|1112.39
#2008-04-15|1110.17
#2008-04-16|1144.71
#2008-04-17|1140.58
#2008-04-18|1151.97
#2008-04-21|1150.64
#2008-04-22|1153.05
#2008-04-23|1152.63
#2008-04-24|1133.72
#2008-04-25|1147.24
#2008-04-28|1155.23
#2008-04-29|1139.70
#2008-04-30|1148.41
#2008-05-01|1140.79
#2008-05-02|1161.19
#2008-05-05|1165.54
#2008-05-06|1169.24
#2008-05-07|1172.77
#2008-05-08|1180.45
#2008-05-09|1166.36
#2008-05-12|1178.69
#2008-05-13|1171.82
#2008-05-14|1172.99
#2008-05-15|1179.14
#2008-05-16|1194.66
#2008-05-19|1203.83
#2008-05-20|1181.61
#2008-05-21|1181.24
#2008-05-22|1182.69
#2008-05-23|1170.25
#2008-05-26| .
#2008-05-27|1160.02
#2008-05-28|1165.72
#2008-05-29|1158.64
#2008-05-30|1166.97
#2008-06-02|1153.08
#2008-06-03|1160.67
#2008-06-04|1152.48
#2008-06-05|1159.64
#2008-06-06|1153.40
#2008-06-09|1137.40
#2008-06-10|1109.64
#2008-06-11|1094.08
#2008-06-12|1091.95
#2008-06-13|1093.82
#2008-06-16|1105.70
#2008-06-17|1114.30
#2008-06-18|1090.24
#2008-06-19|1081.51
#2008-06-20|1075.48
#2008-06-23|1057.44
#2008-06-24|1049.64
#2008-06-25|1064.72
#2008-06-26|1048.26
#2008-06-27|1046.20
#2008-06-30|1045.60
#2008-07-01|1016.07
#2008-07-02|1006.73
#2008-07-03| 999.62
#2008-07-04| .
#2008-07-07| 999.14
#2008-07-08| 981.66
#2008-07-09|1002.77
#2008-07-10| 983.87
#2008-07-11| 964.83
#2008-07-14| 972.71
#2008-07-15| 952.81
#2008-07-16| 959.23
#2008-07-17| 997.14
#2008-07-18|1014.23
#2008-07-21|1025.18
#2008-07-22|1016.08
#2008-07-23|1029.16
#2008-07-24|1000.53
#2008-07-25| 992.72
#2008-07-28| 982.10
#2008-07-29| 973.85
#2008-07-30| 989.47
#2008-07-31| 987.98
#2008-08-01| 976.99
#2008-08-04| 971.37
#2008-08-05| 992.09
#2008-08-06|1001.11
#2008-08-07| 997.76
#2008-08-08| 989.68
#2008-08-11|1006.52
#2008-08-12| 996.20
#2008-08-13| 965.42
#2008-08-14| 969.85
#2008-08-15| 967.18
#2008-08-18| 964.80
#2008-08-19| 938.39
#2008-08-20| 941.50
#2008-08-21| 948.65
#2008-08-22| 964.67
#2008-08-25| 958.07
#2008-08-26| 952.91
#2008-08-27| 955.47
#2008-08-28| 970.13
#2008-08-29| 975.47
#2008-09-01| .
#2008-09-02| 972.75
#2008-09-03| 954.44
#2008-09-04| 924.28
#2008-09-05| 898.09
#2008-09-08| 922.09
#2008-09-09| 907.51
#2008-09-10| 893.80
#2008-09-11| 878.36
#2008-09-12| 905.51
#2008-09-15| 879.40
#2008-09-16| 856.85
#2008-09-17| 845.05
#2008-09-18| 854.68
#2008-09-19| 917.84
#2008-09-22| 915.82
#2008-09-23| 894.77
#2008-09-24| 884.80
#2008-09-25| 891.33
#2008-09-26| 868.89
#2008-09-29| 807.18
#2008-09-30| 804.74
#2008-10-01| 800.12
#2008-10-02| 776.84
#2008-10-03| 786.88
#2008-10-06| 711.91
#2008-10-07| 708.66
#2008-10-08| 675.01
#2008-10-09| 669.84
#2008-10-10| 622.99
#2008-10-13| 678.69
#2008-10-14| 697.67
#2008-10-15| 651.36
#2008-10-16| 611.35
#2008-10-17| 619.37
#2008-10-20| 629.08
#2008-10-21| 626.79
#2008-10-22| 587.15
#2008-10-23| 574.40
#2008-10-24| 542.85
#2008-10-27| 513.25
#2008-10-28| 520.59
#2008-10-29| 573.43
#2008-10-30| 589.58
#2008-10-31| 593.29
#2008-11-03| 609.31
#2008-11-04| 652.32
#2008-11-05| 643.09
#2008-11-06| 596.54
#2008-11-07| 605.45
#2008-11-10| 611.85
#2008-11-11| 576.45
#2008-11-12| 556.45
#2008-11-13| 551.37
#2008-11-14| 557.00
#2008-11-17| 543.26
#2008-11-18| 540.12
#2008-11-19| 520.52
#2008-11-20| 498.50
#2008-11-21| 491.09
#2008-11-24| 535.21
#2008-11-25| 549.03
#2008-11-26| 545.59
#2008-11-27| .
#2008-11-28| 556.02
#2008-12-01| 522.22
#2008-12-02| 534.43
#2008-12-03| 534.51
#2008-12-04| 531.12
#2008-12-05| 509.94
#2008-12-08| 546.83
#2008-12-09| 554.53
#2008-12-10| 563.67
#2008-12-11| 568.25
#2008-12-12| 561.59
#2008-12-15| 573.20
#2008-12-16| 578.17
#2008-12-17| 600.55
#2008-12-18| 608.61
#2008-12-19| 582.92
#2008-12-22| 572.39
#2008-12-23| 574.54
#2008-12-24| 575.03
#2008-12-25| .
#2008-12-26| 576.89
#2008-12-29| 589.22
#2008-12-30| 593.38
#2008-12-31| 586.08
#2009-01-01| .
#2009-01-02| 605.34
#2009-01-05| 607.88
#2009-01-06| 611.73
#2009-01-07| 619.47
#2009-01-08| 614.29
#2009-01-09| 603.65
#2009-01-12| 586.75
#2009-01-13| 571.31
#2009-01-14| 549.48
#2009-01-15| 541.75
#2009-01-16| 555.36
#2009-01-19| .
#2009-01-20| 521.05
#2009-01-21| 520.27
#2009-01-22| 521.26
#2009-01-23| 510.55
#2009-01-26| 533.67
#2009-01-27| 537.16
#2009-01-28| 555.43
#2009-01-29| 541.90
#2009-01-30| 534.60
#2009-02-02| 518.12
#2009-02-03| 531.98
#2009-02-04| 546.04
#2009-02-05| 546.66
#2009-02-06| 562.71
#2009-02-09| 576.68
#2009-02-10| 562.04
#2009-02-11| 553.84
#2009-02-12| 542.86
#2009-02-13| 551.33
#2009-02-16| .
#2009-02-17| 516.34
#2009-02-18| 511.69
#2009-02-19| 517.01
#2009-02-20| 498.58
#2009-02-23| 496.41
#2009-02-24| 490.39
#2009-02-25| 489.10
#2009-02-26| 498.90
#2009-02-27| 492.31
#2009-03-02| 469.15
#2009-03-03| 460.48
#2009-03-04| 476.79
#2009-03-05| 460.56
#2009-03-06| 458.53
#2009-03-09| 452.47
#2009-03-10| 475.76
#2009-03-11| 477.55
#2009-03-12| 480.61
#2009-03-13| 485.91
#2009-03-16| 500.91
#2009-03-17| 497.55
#2009-03-18| 500.49
#2009-03-19| 530.06
#2009-03-20| 526.31
#2009-03-23| 537.89
#2009-03-24| 536.67
#2009-03-25| 539.17
#2009-03-26| 539.58
#2009-03-27| 524.78
#2009-03-30| 503.23
#2009-03-31| 523.92
#2009-04-01| 531.98
#2009-04-02| 568.42
#2009-04-03| 572.68
#2009-04-06| 569.23
#2009-04-07| 553.15
#2009-04-08| 556.37
#2009-04-09| 571.22
#2009-04-10| .
#2009-04-13| 576.39
#2009-04-14| 587.15
#2009-04-15| 582.27
#2009-04-16| 592.20
#2009-04-17| 598.41
#2009-04-20| 566.94
#2009-04-21| 571.10
#2009-04-22| 586.00
#2009-04-23| 589.60
#2009-04-24| 611.25
#2009-04-27| 602.85
#2009-04-28| 590.85
#2009-04-29| 612.14
#2009-04-30| 620.53
#2009-05-01| 621.47
#2009-05-04| 642.81
#2009-05-05| 650.02
#2009-05-06| 663.41
#2009-05-07| 666.85
#2009-05-08| 679.19
#2009-05-11| 671.72
#2009-05-12| 667.91
#2009-05-13| 640.68
#2009-05-14| 645.69
#2009-05-15| 653.30
#2009-05-18| 662.70
#2009-05-19| 682.19
#2009-05-20| 698.08
#2009-05-21| 683.96
#2009-05-22| 692.26
#2009-05-25| .
#2009-05-26| 691.98
#2009-05-27| 697.28
#2009-05-28| 689.18
#2009-05-29| 701.55
#2009-06-01| 723.08
#2009-06-02| 733.95
#2009-06-03| 713.60
#2009-06-04| 711.35
#2009-06-05| 705.99
#2009-06-08| 692.58
#2009-06-09| 704.09
#2009-06-10| 713.22
#2009-06-11| 721.73
#2009-06-12| 717.08
#2009-06-15| 690.67
#2009-06-16| 690.80
#2009-06-17| 668.75
#2009-06-18| 673.89
#2009-06-19| 681.28
#2009-06-22| 657.67
#2009-06-23| 659.91
#2009-06-24| 679.10
#2009-06-25| 671.33
#2009-06-26| 680.98
#2009-06-29| 691.21
#2009-06-30| 687.72
#2009-07-01| 703.94
#2009-07-02| 683.67
#2009-07-03| .
#2009-07-06| 666.39
#2009-07-07| 666.11
#2009-07-08| 650.49
#2009-07-09| 658.69
#2009-07-10| 650.64
#2009-07-13| 660.95
#2009-07-14| 670.54
#2009-07-15| 695.52
#2009-07-16| 699.98
#2009-07-17| 701.89
#2009-07-20| 715.66
#2009-07-21| 726.11
#2009-07-22| 728.76
#2009-07-23| 742.13
#2009-07-24| 740.40
#2009-07-27| 742.10
#2009-07-28| 731.41
#2009-07-29| 730.80
#2009-07-30| 747.70
#2009-07-31| 758.20
#2009-08-03| 787.51
#2009-08-04| 783.84
#2009-08-05| 785.71
#2009-08-06| 788.81
#2009-08-07| 784.64
#2009-08-10| 782.03
#2009-08-11| 765.98
#2009-08-12| 778.46
#2009-08-13| 793.46
#2009-08-14| 788.54
#2009-08-17| 762.76
#2009-08-18| 774.38
#2009-08-19| 778.69
#2009-08-20| 792.93
#2009-08-21| 812.53
#2009-08-24| 823.47
#2009-08-25| 826.66
#2009-08-26| 818.25
#2009-08-27| 812.80
#2009-08-28| 830.40
#2009-08-31| 820.27
#2009-09-01| 804.87
#2009-09-02| 789.15
#2009-09-03| 795.85
#2009-09-04| 807.72
#2009-09-07| .
#2009-09-08| 844.75
#2009-09-09| 858.61
#2009-09-10| 859.31
#2009-09-11| 867.18
#2009-09-14| 861.50
#2009-09-15| 864.70
#2009-09-16| 885.86
#2009-09-17| 893.60
#2009-09-18| 886.53
#2009-09-21| 874.14
#2009-09-22| 888.99
#2009-09-23| 888.39
#2009-09-24| 868.76
#2009-09-25| 862.97
#2009-09-28| 872.85
#2009-09-29| 868.33
#2009-09-30| 871.74
#2009-10-01| 856.50
#2009-10-02| 839.29
#2009-10-05| 848.68
#2009-10-06| 876.26
#2009-10-07| 871.36
#2009-10-08| 890.90
#2009-10-09| 889.21
#2009-10-12| 897.41
#2009-10-13| 891.13
#2009-10-14| 912.32
#2009-10-15| 916.15
#2009-10-16| 909.58
#2009-10-19| 923.20
#2009-10-20| 921.34
#2009-10-21| 924.07
#2009-10-22| 910.86
#2009-10-23| 906.96
#2009-10-26| 890.97
#2009-10-27| 876.19
#2009-10-28| 847.11
#2009-10-29| 869.18
#2009-10-30| 851.63
#2009-11-02| 854.18
#2009-11-03| 837.86
#2009-11-04| 869.76
#2009-11-05| 876.99
#2009-11-06| 880.81
#2009-11-09| 904.87
#2009-11-10| 897.40
#2009-11-11| 904.47
#2009-11-12| 900.66
#2009-11-13| 904.65
#2009-11-16| 922.86
#2009-11-17| 910.32
#2009-11-18| 918.33
#2009-11-19| 893.29
#2009-11-20| 885.64
#2009-11-23| 907.90
#2009-11-24| 899.11
#2009-11-25| 905.81
#2009-11-26| .
#2009-11-27| 884.37
#2009-11-30| 874.82
#2009-12-01| 904.43
#2009-12-02| 909.45
#2009-12-03| 908.53
#2009-12-04| 903.65
#2009-12-07| 898.28
#2009-12-08| 880.01
#2009-12-09| 868.54
#2009-12-10| 873.32
#2009-12-11| 875.57
#2009-12-14| 883.71
#2009-12-15| 877.64
#2009-12-16| 888.74
#2009-12-17| 865.77
#2009-12-18| 858.72
#2009-12-21| 869.43
#2009-12-22| 869.70
#2009-12-23| 877.83
#2009-12-24| 878.21
#2009-12-25| .
#2009-12-28| 884.11
#2009-12-29| 891.02
#2009-12-30| 885.09
#2009-12-31| 890.42
#2010-01-01| .
#2010-01-04| 912.30
#2010-01-05| 916.12
#2010-01-06| 917.29
#2010-01-07| 917.19
#2010-01-08| 920.94
#2010-01-11| 935.17
#2010-01-12| 920.80
#2010-01-13| 922.71
#2010-01-14| 928.20
#2010-01-15| 916.13
#2010-01-18| .
#2010-01-19| 921.01
#2010-01-20| 900.11
#2010-01-21| 886.15
#2010-01-22| 878.66
#2010-01-25| 879.68
#2010-01-26| 873.26
#2010-01-27| 867.85
#2010-01-28| 857.87
#2010-01-29| 860.22
#2010-02-01| 865.92
#2010-02-02| 880.78
#2010-02-03| 873.76
#2010-02-04| 842.90
#2010-02-05| 818.05
#2010-02-08| 817.18
#2010-02-09| 822.57
#2010-02-10| 825.60
#2010-02-11| 824.29
#2010-02-12| 818.92
#2010-02-15| .
#2010-02-16| 831.33
#2010-02-17| 842.42
#2010-02-18| 844.48
#2010-02-19| 840.18
#2010-02-22| 845.87
#2010-02-23| 836.59
#2010-02-24| 837.31
#2010-02-25| 820.30
#2010-02-26| 835.79
#2010-03-01| 836.85
#2010-03-02| 849.27
#2010-03-03| 864.24
#2010-03-04| 863.20
#2010-03-05| 874.48
#2010-03-08| 875.99
#2010-03-09| 870.25
#2010-03-10| 882.43
#2010-03-11| 883.42
#2010-03-12| 894.23
#2010-03-15| 881.02
#2010-03-16| 896.88
#2010-03-17| 904.84
#2010-03-18| 894.99
#2010-03-19| 887.15
#2010-03-22| 886.39
#2010-03-23| 895.07
#2010-03-24| 885.18
#2010-03-25| 895.27
#2010-03-26| 899.56
#2010-03-29| 904.59
#2010-03-30| 900.42
#2010-03-31| 907.93
#2010-04-01| 923.18
#2010-04-02| .
#2010-04-05| 921.33
#2010-04-06| 923.13
#2010-04-07| 918.74
#2010-04-08| 911.80
#2010-04-09| 930.29
#2010-04-12| 939.40
#2010-04-13| 933.93
#2010-04-14| 944.97
#2010-04-15| 945.93
#2010-04-16| 930.01
#2010-04-19| 917.83
#2010-04-20| 931.15
#2010-04-21| 925.20
#2010-04-22| 911.14
#2010-04-23| 925.31
#2010-04-26| 929.84
#2010-04-27| 902.30
#2010-04-28| 877.03
#2010-04-29| 897.23
#2010-04-30| 897.52
#2010-05-03| 891.75
#2010-05-04| 857.55
#2010-05-05| 832.04
#2010-05-06| 813.12
#2010-05-07| 775.05
#2010-05-10| 840.26
#2010-05-11| 826.40
#2010-05-12| 845.88
#2010-05-13| 839.62
#2010-05-14| 804.53
#2010-05-17| 793.51
#2010-05-18| 804.53
#2010-05-19| 775.75
#2010-05-20| 754.28
#2010-05-21| 767.57
#2010-05-24| 760.39
#2010-05-25| 728.54
#2010-05-26| 749.46
#2010-05-27| 774.98
#2010-05-28| 777.76
#2010-05-31| .
#2010-06-01| 780.24
#2010-06-02| 776.54
#2010-06-03| 789.37
#2010-06-04| 765.40
#2010-06-07| 750.63
#2010-06-08| 742.50
#2010-06-09| 767.05
#2010-06-10| 786.36
#2010-06-11| 786.87
#2010-06-14| 811.21
#2010-06-15| 818.79
#2010-06-16| 817.49
#2010-06-17| 819.38
#2010-06-18| 826.22
#2010-06-21| 833.96
#2010-06-22| 824.19
#2010-06-23| 814.67
#2010-06-24| 803.62
#2010-06-25| 797.60
#2010-06-28| 808.82
#2010-06-29| 775.66
#2010-06-30| 775.35
#2010-07-01| 769.96
#2010-07-02| 780.78
#2010-07-05| .
#2010-07-06| 802.84
#2010-07-07| 809.93
#2010-07-08| 822.01
#2010-07-09| 823.98
#2010-07-12| 822.89
#2010-07-13| 844.72
#2010-07-14| 847.62
#2010-07-15| 850.50
#2010-07-16| 840.66
#2010-07-19| 834.19
#2010-07-20| 828.26
#2010-07-21| 838.16
#2010-07-22| 859.69
#2010-07-23| 863.20
#2010-07-26| 875.10
#2010-07-27| 877.52
#2010-07-28| 875.01
#2010-07-29| 877.52
#2010-07-30| 870.19
#2010-08-02| 903.08
#2010-08-03| 905.59
#2010-08-04| 900.71
#2010-08-05| 901.25
#2010-08-06| 902.21
#2010-08-09| 909.19
#2010-08-10| 886.13
#2010-08-11| 853.60
#2010-08-12| 845.47
#2010-08-13| 842.85
#2010-08-16| 850.20
#2010-08-17| 864.53
#2010-08-18| 863.74
#2010-08-19| 856.10
#2010-08-20| 834.76
#2010-08-23| 837.56
#2010-08-24| 824.88
#2010-08-25| 814.31
#2010-08-26| 830.15
#2010-08-27| 834.42
#2010-08-30| 833.04
#2010-08-31| 834.50
#2010-09-01| 863.97
#2010-09-02| 868.33
#2010-09-03| 876.68
#2010-09-06| .
#2010-09-07| 864.95
#2010-09-08| 875.34
#2010-09-09| 885.13
#2010-09-10| 884.70
#2010-09-13| 900.11
#2010-09-14| 907.67
#2010-09-15| 910.08
#2010-09-16| 908.28
#2010-09-17| 906.75
#2010-09-20| 916.80
#2010-09-21| 919.89
#2010-09-22| 927.17
#2010-09-23| 920.34
#2010-09-24| 940.61
#2010-09-27| 938.11
#2010-09-28| 943.15
#2010-09-29| 946.08
#2010-09-30| 946.45
#2010-10-01| 951.75
#2010-10-04| 944.08
#2010-10-05| 965.36
#2010-10-06| 975.64
#2010-10-07| 978.10
#2010-10-08| 977.23
#2010-10-11| 980.85
#2010-10-12| 974.12
#2010-10-13| 996.16
#2010-10-14|1005.20
#2010-10-15| 999.55
#2010-10-18| 998.11
#2010-10-19| 978.66
#2010-10-20| 993.68
#2010-10-21|1002.56
#2010-10-22| 996.10
#2010-10-25|1004.92
#2010-10-26| 995.96
#2010-10-27| 982.37
#2010-10-28| 992.11
#2010-10-29| 992.93
#2010-11-01| 995.61
#2010-11-02|1006.43
#2010-11-03|1002.22
#2010-11-04|1031.39
#2010-11-05|1021.74
#2010-11-08|1013.42
#2010-11-09|1024.07
#2010-11-10| 999.73
#2010-11-11| 992.42
#2010-11-12| 990.86
#2010-11-15| 994.11
#2010-11-16| 968.79
#2010-11-17| 971.74
#2010-11-18| 990.00
#2010-11-19| 990.78
#2010-11-22| 982.08
#2010-11-23| 955.85
#2010-11-24| 963.88
#2010-11-25| .
#2010-11-26| 956.79
#2010-11-29| 933.00
#2010-11-30| 928.04
#2010-12-01| 952.41
#2010-12-02| 981.02
#2010-12-03| 997.09
#2010-12-06| 994.05
#2010-12-07|1008.04
#2010-12-08| 999.05
#2010-12-09| 994.18
#2010-12-10| 997.86
#2010-12-13|1015.16
#2010-12-14|1014.27
#2010-12-15|1007.98
#2010-12-16| 999.51
#2010-12-17| 995.28
#2010-12-20| 999.54
#2010-12-21|1010.41
#2010-12-22|1009.69
#2010-12-23|1007.23
#2010-12-24| .
#2010-12-27|1003.86
#2010-12-28|1004.78
#2010-12-29|1011.27
#2010-12-30|1013.08
#2010-12-31|1021.92
#2011-01-03|1026.83
#2011-01-04|1030.21
#2011-01-05|1013.82
#2011-01-06|1009.28
#2011-01-07|1008.10
#2011-01-10| 995.00
#2011-01-11|1009.29
#2011-01-12|1028.85
#2011-01-13|1041.56
#2011-01-14|1042.55
#2011-01-17| .
#2011-01-18|1053.10
#2011-01-19|1046.77
#2011-01-20|1021.85
#2011-01-21|1038.39
#2011-01-24|1044.35
#2011-01-25|1037.99
#2011-01-26|1054.12
#2011-01-27|1063.04
#2011-01-28|1048.81
#2011-01-31|1050.03
#2011-02-01|1072.86
#2011-02-02|1069.51
#2011-02-03|1058.98
#2011-02-04|1059.77
#2011-02-07|1071.90
#2011-02-08|1079.87
#2011-02-09|1078.37
#2011-02-10|1063.53
#2011-02-11|1064.17
#2011-02-14|1065.91
#2011-02-15|1066.23
#2011-02-16|1069.82
#2011-02-17|1075.55
#2011-02-18|1078.71
#2011-02-21| .
#2011-02-22|1061.95
#2011-02-23|1053.46
#2011-02-24|1048.19
#2011-02-25|1062.23
#2011-02-28|1076.96
#2011-03-01|1076.36
#2011-03-02|1072.31
#2011-03-03|1080.40
#2011-03-04|1083.07
#2011-03-07|1082.98
#2011-03-08|1076.03
#2011-03-09|1079.71
#2011-03-10|1053.37
#2011-03-11|1044.20
#2011-03-14|1047.01
#2011-03-15|1023.57
#2011-03-16|1006.38
#2011-03-17|1030.69
#2011-03-18|1048.10
#2011-03-21|1069.70
#2011-03-22|1066.88
#2011-03-23|1063.91
#2011-03-24|1079.53
#2011-03-25|1076.67
#2011-03-28|1074.59
#2011-03-29|1072.39
#2011-03-30|1081.61
#2011-03-31|1080.08
#2011-04-01|1089.02
#2011-04-04|1100.21
#2011-04-05|1100.05
#2011-04-06|1113.63
#2011-04-07|1102.76
#2011-04-08|1116.47
#2011-04-11|1112.80
#2011-04-12|1097.95
#2011-04-13|1106.74
#2011-04-14|1098.72
#2011-04-15|1098.79
#2011-04-18|1066.14
#2011-04-19|1081.50
#2011-04-20|1111.24
#2011-04-21|1125.02
#2011-04-22| .
#2011-04-25|1122.57
#2011-04-26|1132.65
#2011-04-27|1137.14
#2011-04-28|1155.15
#2011-04-29|1159.53
#2011-05-02|1165.55
#2011-05-03|1153.48
#2011-05-04|1144.39
#2011-05-05|1120.63
#2011-05-06|1126.76
#2011-05-09|1110.37
#2011-05-10|1127.40
#2011-05-11|1126.42
#2011-05-12|1109.49
#2011-05-13|1108.25
#2011-05-16|1106.53
#2011-05-17|1091.42
#2011-05-18|1097.34
#2011-05-19|1104.79
#2011-05-20|1098.38
#2011-05-23|1069.20
#2011-05-24|1078.48
#2011-05-25|1082.45
#2011-05-26|1085.50
#2011-05-27|1105.32
#2011-05-30| .
#2011-05-31|1124.26
#2011-06-01|1120.69
#2011-06-02|1110.78
#2011-06-03|1116.40
#2011-06-06|1114.28
#2011-06-07|1118.25
#2011-06-08|1096.08
#2011-06-09|1098.48
#2011-06-10|1073.55
#2011-06-13|1075.86
#2011-06-14|1091.78
#2011-06-15|1067.13
#2011-06-16|1044.73
#2011-06-17|1058.83
#2011-06-20|1048.83
#2011-06-21|1069.64
#2011-06-22|1067.70
#2011-06-23|1031.40
#2011-06-24|1030.23
#2011-06-27|1036.13
#2011-06-28|1044.22
#2011-06-29|1069.06
#2011-06-30|1090.54
#2011-07-01|1098.91
#2011-07-04| .
#2011-07-05|1103.17
#2011-07-06|1084.76
#2011-07-07|1095.29
#2011-07-08|1079.61
#2011-07-11|1040.02
#2011-07-12|1034.54
#2011-07-13|1056.07
#2011-07-14|1044.12
#2011-07-15|1038.30
#2011-07-18|1008.24
#2011-07-19|1030.81
#2011-07-20|1044.76
#2011-07-21|1069.62
#2011-07-22|1078.29
#2011-07-25|1072.90
#2011-07-26|1076.55
#2011-07-27|1056.12
#2011-07-28|1045.36
#2011-07-29|1045.98
#2011-08-01|1020.23
#2011-08-02| 992.41
#2011-08-03| 978.16
#2011-08-04| 929.65
#2011-08-05| 916.22
#2011-08-08| 868.74
#2011-08-09| 889.76
#2011-08-10| 865.49
#2011-08-11| 893.03
#2011-08-12| 923.19
#2011-08-15| 944.00
#2011-08-16| 931.68
#2011-08-17| 936.70
#2011-08-18| 881.30
#2011-08-19| 876.68
#2011-08-22| 880.80
#2011-08-23| 885.21
#2011-08-24| 899.60
#2011-08-25| 890.38
#2011-08-26| 885.79
#2011-08-29| 910.15
#2011-08-30| 916.66
#2011-08-31| 942.51
#2011-09-01| 935.82
#2011-09-02| 912.54
#2011-09-05| .
#2011-09-06| 858.19
#2011-09-07| 886.35
#2011-09-08| 892.59
#2011-09-09| 852.39
#2011-09-12| 822.92
#2011-09-13| 828.55
#2011-09-14| 841.26
#2011-09-15| 869.76
#2011-09-16| 875.66
#2011-09-19| 845.20
#2011-09-20| 862.41
#2011-09-21| 851.55
#2011-09-22| 797.27
#2011-09-23| 797.10
#2011-09-26| 804.63
#2011-09-27| 848.37
#2011-09-28| 835.46
#2011-09-29| 842.22
#2011-09-30| 815.61
#2011-10-03| 795.17
#2011-10-04| 766.18
#2011-10-05| 791.35
#2011-10-06| 820.33
#2011-10-07| 832.03
#2011-10-10| 857.59
#2011-10-11| 852.98
#2011-10-12| 881.06
#2011-10-13| 864.50
#2011-10-14| 884.48
#2011-10-17| 865.46
#2011-10-18| 860.05
#2011-10-19| 869.02
#2011-10-20| 847.78
#2011-10-21| 884.21
#2011-10-24| 899.50
#2011-10-25| 894.87
#2011-10-26| 891.65
#2011-10-27| 943.63
#2011-10-28| 943.62
#2011-10-31| 904.38
#2011-11-01| 851.54
#2011-11-02| 867.42
#2011-11-03| 887.70
#2011-11-04| 880.64
#2011-11-07| 876.21
#2011-11-08| 884.02
#2011-11-09| 853.64
#2011-11-10| 847.37
#2011-11-11| 879.88
#2011-11-14| 862.37
#2011-11-15| 847.49
#2011-11-16| 846.80
#2011-11-17| 832.25
#2011-11-18| 825.22
#2011-11-21| 792.01
#2011-11-22| 787.46
#2011-11-23| 767.56
#2011-11-24| .
#2011-11-25| 769.91
#2011-11-28| 805.31
#2011-11-29| 812.52
#2011-11-30| 853.03
#2011-12-01| 845.78
#2011-12-02| 852.44
#2011-12-05| 865.05
#2011-12-06| 852.73
#2011-12-07| 851.05
#2011-12-08| 827.45
#2011-12-09| 838.67
#2011-12-12| 810.34
#2011-12-13| 806.25
#2011-12-14| 777.95
#2011-12-15| 787.94
#2011-12-16| 793.77
#2011-12-19| 790.26
#2011-12-20| 818.49
#2011-12-21| 809.77
#2011-12-22| 818.68
#2011-12-23| 823.21
#2011-12-26| .
#2011-12-27| 824.92
#2011-12-28| 812.48
#2011-12-29| 816.04
#2011-12-30| 827.97
#2012-01-02| .
#2012-01-03| 857.52
#2012-01-04| 843.39
#2012-01-05| 826.16
#2012-01-06| 824.33
#2012-01-09| 822.92
#2012-01-10| 841.21
#2012-01-11| 835.14
#2012-01-12| 847.18
#2012-01-13| 837.11
#2012-01-16| .
#2012-01-17| 853.65
#2012-01-18| 861.86
#2012-01-19| 881.03
#2012-01-20| 881.81
#2012-01-23| 895.72
#2012-01-24| 883.16
#2012-01-25| 884.52
#2012-01-26| 910.93
#2012-01-27| 902.33
#2012-01-30| 886.66
#2012-01-31| 894.22
#2012-02-01| 922.23
#2012-02-02| 925.53
#2012-02-03| 937.71
#2012-02-06| 933.01
#2012-02-07| 939.32
#2012-02-08| 939.36
#2012-02-09| 944.89
#2012-02-10| 927.66
#2012-02-13| 935.54
#2012-02-14| 926.17
#2012-02-15| 929.77
#2012-02-16| 926.98
#2012-02-17| 945.34
#2012-02-20| .
#2012-02-21| 958.24
#2012-02-22| 949.16
#2012-02-23| 950.88
#2012-02-24| 968.18
#2012-02-27| 958.19
#2012-02-28| 963.82
#2012-02-29| 963.45
#2012-03-01| 969.25
#2012-03-02| 962.49
#2012-03-05| 953.90
#2012-03-06| 914.70
#2012-03-07| 925.23
#2012-03-08| 955.06
#2012-03-09| 949.44
#2012-03-12| 947.27
#2012-03-13| 963.14
#2012-03-14| 957.66
#2012-03-15| 964.15
#2012-03-16| 976.93
#2012-03-19| 981.46
#2012-03-20| 967.73
#2012-03-21| 964.20
#2012-03-22| 952.19
#2012-03-23| 961.36
#2012-03-26| 978.11
#2012-03-27| 974.67
#2012-03-28| 961.20
#2012-03-29| 948.31
#2012-03-30| 964.63
#2012-04-02| 974.82
#2012-04-03| 971.37
#2012-04-04| 929.21
#2012-04-05| 927.08
#2012-04-06| .
#2012-04-09| 927.34
#2012-04-10| 904.43
#2012-04-11| 916.16
#2012-04-12| 935.48
#2012-04-13| 915.34
#2012-04-16| 913.11
#2012-04-17| 938.83
#2012-04-18| 930.66
#2012-04-19| 930.61
#2012-04-20| 936.99
#2012-04-23| 905.99
#2012-04-24| 922.84
#2012-04-25| 936.48
#2012-04-26| 939.03
#2012-04-27| 953.08
#2012-04-30| 946.72
#2012-05-01| 948.33
#2012-05-02| 939.45
#2012-05-03| 939.88
#2012-05-04| 917.14
#2012-05-07| 918.34
#2012-05-08| 897.04
#2012-05-09| 886.21
#2012-05-10| 897.65
#2012-05-11| 898.36
#2012-05-14| 872.78
#2012-05-15| 859.28
#2012-05-16| 852.93
#2012-05-17| 841.75
#2012-05-18| 832.04
#2012-05-21| 843.13
#2012-05-22| 860.18
#2012-05-23| 829.29
#2012-05-24| 835.53
#2012-05-25| 831.36
#2012-05-28| .
#2012-05-29| 845.31
#2012-05-30| 821.59
#2012-05-31| 815.33
#2012-06-01| 797.16
#2012-06-04| 800.15
#2012-06-05| 801.36
#2012-06-06| 822.59
#2012-06-07| 839.25
#2012-06-08| 829.03
#2012-06-11| 830.04
#2012-06-12| 825.31
#2012-06-13| 825.81
#2012-06-14| 826.20
#2012-06-15| 840.13
#2012-06-18| 839.23
#2012-06-19| 858.38
#2012-06-20| 871.80
#2012-06-21| 860.59
#2012-06-22| 847.97
#2012-06-25| 829.25
#2012-06-26| 823.95
#2012-06-27| 833.82
#2012-06-28| 827.27
#2012-06-29| 872.24
#2012-07-02| 877.48
#2012-07-03| 888.78
#2012-07-04| .
#2012-07-05| 871.77
#2012-07-06| 856.26
#2012-07-09| 851.90
#2012-07-10| 859.05
#2012-07-11| 854.36
#2012-07-12| 840.91
#2012-07-13| 857.47
#2012-07-16| 860.60
#2012-07-17| 856.61
#2012-07-18| 867.02
#2012-07-19| 881.10
#2012-07-20| 862.03
#2012-07-23| 832.26
#2012-07-24| 828.79
#2012-07-25| 832.57
#2012-07-26| 865.07
#2012-07-27| 878.76
#2012-07-30| 883.48
#2012-07-31| 879.44
#2012-08-01| 879.53
#2012-08-02| 856.51
#2012-08-03| 888.78
#2012-08-06| 901.92
#2012-08-07| 906.89
#2012-08-08| 900.42
#2012-08-09| 901.59
#2012-08-10| 900.52
#2012-08-13| 897.44
#2012-08-14| 901.05
#2012-08-15| 898.86
#2012-08-16| 910.65
#2012-08-17| 916.01
#2012-08-20| 912.49
#2012-08-21| 927.72
#2012-08-22| 916.24
#2012-08-23| 919.97
#2012-08-24| 913.00
#2012-08-27| 916.22
#2012-08-28| 912.50
#2012-08-29| 911.58
#2012-08-30| 902.59
#2012-08-31| 917.97
#2012-09-03| .
#2012-09-04| 913.04
#2012-09-05| 916.16
#2012-09-06| 938.97
#2012-09-07| 960.14
#2012-09-10| 959.93
#2012-09-11| 964.34
#2012-09-12| 974.28
#2012-09-13| 972.91
#2012-09-14|1010.10
#2012-09-17|1004.93
#2012-09-18| 992.31
#2012-09-19| 995.23
#2012-09-20| 986.51
#2012-09-21| 994.95
#2012-09-24| 982.59
#2012-09-25| 990.14
#2012-09-26| 962.13
#2012-09-27| 968.02
#2012-09-28| 962.83
#2012-10-01| 978.03
#2012-10-02| 978.12
#2012-10-03| 973.80
#2012-10-04| 982.68
#2012-10-05| 996.55
#2012-10-08| 978.74
#2012-10-09| 968.94
#2012-10-10| 962.56
#2012-10-11| 972.46
#2012-10-12| 968.91
#2012-10-15| 971.11
#2012-10-16| 987.24
#2012-10-17| 999.52
#2012-10-18|1000.13
#2012-10-19| 988.56
#2012-10-22| 986.82
#2012-10-23| 962.34
#2012-10-24| 967.22
#2012-10-25| 972.09
#2012-10-26| 969.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.55
#2012-11-01| 985.49
#2012-11-02| 982.32
#2012-11-05| 971.85
#2012-11-06| 978.82
#2012-11-07| 965.99
#2012-11-08| 958.65
#2012-11-09| 953.74
#2012-11-12| 950.88
#2012-11-13| 951.74
#2012-11-14| 947.19
#2012-11-15| 942.14
#2012-11-16| 927.94
#2012-11-19| 951.53
#2012-11-20| 955.97
#2012-11-21| 959.42
#2012-11-22| .
#2012-11-23| 983.39
#2012-11-26| 979.25
#2012-11-27| 980.76
#2012-11-28| 979.50
#2012-11-29| 998.00
#2012-11-30|1000.00
#2012-12-03|1005.69
#2012-12-04|1006.80
#2012-12-05|1010.08
#2012-12-06|1010.87
#2012-12-07|1008.00
#2012-12-10|1007.78
#2012-12-11|1018.22
#2012-12-12|1022.36
#2012-12-13|1022.90
#2012-12-14|1024.45
#2012-12-17|1029.48
#2012-12-18|1040.52
#2012-12-19|1050.38
#2012-12-20|1050.59
#2012-12-21|1040.55
#2012-12-24|1039.68
#2012-12-25|1039.68
#2012-12-26|1041.24
#2012-12-27|1041.87
#2012-12-28|1036.62
#2012-12-31|1036.90
#2013-01-01|1036.90
#2013-01-02|1063.81
#2013-01-03|1058.56
#2013-01-04|1055.92
#2013-01-07|1057.66
#2013-01-08|1052.86
#2013-01-09|1057.38
#2013-01-10|1067.46
#2013-01-11|1074.85
#2013-01-14|1073.07
#2013-01-15|1071.03
#2013-01-16|1067.57
#2013-01-17|1079.05
#2013-01-18|1074.89
#2013-01-21|1079.76
#2013-01-22|1077.97
#2013-01-23|1078.42
#2013-01-24|1087.32
#2013-01-25|1099.21
#2013-01-28|1095.16
#2013-01-29|1095.64
#2013-01-30|1095.85
#2013-01-31|1090.95
#2013-02-01|1108.57
#2013-02-04|1084.76
#2013-02-05|1086.02
#2013-02-06|1087.05
#2013-02-07|1077.92
#2013-02-08|1088.22
#2013-02-11|1081.46
#2013-02-12|1093.23
#2013-02-13|1101.54
#2013-02-14|1091.67
#2013-02-15|1093.88
#2013-02-18|1089.74
#2013-02-19|1102.03
#2013-02-20|1102.03
#2013-02-21|1075.68
#2013-02-22|1083.75
#2013-02-25|1083.73
#2013-02-26|1063.08
#2013-02-27|1074.76
#2013-02-28|1079.85
#2013-03-01|1070.87
#2013-03-04|1073.60
#2013-03-05|1092.14
#2013-03-06|1088.57
#2013-03-07|1094.86
#2013-03-08|1091.80
#2013-03-11|1092.03
#2013-03-12|1093.44
#2013-03-13|1087.23
#2013-03-14|1097.04
#2013-03-15|1102.85
#2013-03-18|1093.27
#2013-03-19|1082.24
#2013-03-20|1089.79
#2013-03-21|1081.86
#2013-03-22|1082.95
#2013-03-25|1072.26
#2013-03-26|1072.37
#2013-03-27|1057.79
#2013-03-28|1070.56
#2013-03-29|1070.56
#2013-04-01|1071.95
#2013-04-02|1078.39
#2013-04-03|1072.55
#2013-04-04|1061.16
#2013-04-05|1056.85
#2013-04-08|1058.00
#2013-04-09|1064.54
#2013-04-10|1088.64
#2013-04-11|1101.97
#2013-04-12|1095.36
#2013-04-15|1080.71
#2013-04-16|1076.29
#2013-04-17|1056.30
#2013-04-18|1058.27
#2013-04-19|1062.98
#2013-04-22|1064.93
#2013-04-23|1084.45
#2013-04-24|1088.99
#2013-04-25|1102.39
#2013-04-26|1101.98
#2013-04-29|1110.72
#2013-04-30|1115.25
#2013-05-01|1117.64
#2013-05-02|1108.78
#2013-05-03|1126.16
#2013-05-06|1123.53
#2013-05-07|1126.35
#2013-05-08|1140.28
#2013-05-09|1136.75
#2013-05-10|1130.74
#2013-05-13|1130.71
#2013-05-14|1134.84
#2013-05-15|1135.17
#2013-05-16|1142.90
#2013-05-17|1137.34
#2013-05-20|1145.46
#2013-05-21|1148.31
#2013-05-22|1148.07
#2013-05-23|1127.34
#2013-05-24|1128.20
#2013-05-27|1132.22
#2013-05-28|1139.63
#2013-05-29|1130.89
#2013-05-30|1143.98
#2013-05-31|1128.52
#2013-06-03|1128.47
#2013-06-04|1134.39
#2013-06-05|1122.15
#2013-06-06|1121.21
#2013-06-07|1132.30
#2013-06-10|1131.47
#2013-06-11|1122.32
#2013-06-12|1126.18
#2013-06-13|1122.11
#2013-06-14|1133.61
#2013-06-17|1141.48
#2013-06-18|1146.92
#2013-06-19|1147.66
#2013-06-20|1098.05
#2013-06-21|1081.18
#2013-06-24|1055.22
#2013-06-25|1070.28
#2013-06-26|1080.13
#2013-06-27|1089.59
#2013-06-28|1084.00
#2013-07-01|1102.10
#2013-07-02|1099.76
#2013-07-03|1092.64
#2013-07-04|1108.75
#2013-07-05|1092.31
#2013-07-08|1109.91
#2013-07-09|1111.68
#2013-07-10|1118.69
#2013-07-11|1141.51
#2013-07-12|1142.99
#2013-07-15|1146.47
#2013-07-16|1148.05
#2013-07-17|1149.61
#2013-07-18|1163.14
#2013-07-19|1167.71
#2013-07-22|1174.67
#2013-07-23|1172.50
#2013-07-24|1179.30
#2013-07-25|1174.01
#2013-07-26|1173.61
#2013-07-29|1174.02
#2013-07-30|1180.46
#2013-07-31|1180.77
#2013-08-01|1191.85
#2013-08-02|1199.13
#2013-08-05|1203.44
#2013-08-06|1204.30
#2013-08-07|1203.39
#2013-08-08|1218.66
#2013-08-09|1222.45
#2013-08-12|1217.47
#2013-08-13|1219.31
#2013-08-14|1227.29
#2013-08-15|1208.87
#2013-08-16|1222.65
#2013-08-19|1221.86
#2013-08-20|1215.75
#2013-08-21|1208.72
#2013-08-22|1218.32
#2013-08-23|1227.90
#2013-08-26|1221.71
#2013-08-27|1199.73
#2013-08-28|1188.95
#2013-08-29|1190.27
#2013-08-30|1175.96
#2013-09-02|1199.38
#2013-09-03|1196.42
#2013-09-04|1201.34
#2013-09-05|1204.04
#2013-09-06|1212.15
#2013-09-09|1224.51
#2013-09-10|1243.04
#2013-09-11|1247.80
#2013-09-12|1246.99
#2013-09-13|1246.23
#2013-09-16|1263.67
#2013-09-17|1256.23
#2013-09-18|1258.08
#2013-09-19|1280.31
#2013-09-20|1274.19
#2013-09-23|1266.90
#2013-09-24|1268.73
#2013-09-25|1267.75
#2013-09-26|1265.66
#2013-09-27|1268.56
#2013-09-30|1262.39
#2013-10-01|1272.13
#2013-10-02|1271.29
#2013-10-03|1269.82
#2013-10-04|1266.46
#2013-10-07|1261.72
#2013-10-08|1257.30
#2013-10-09|1241.94
#2013-10-10|1262.83
#2013-10-11|1270.26
#2013-10-14|1277.03
#2013-10-15|1281.73
#2013-10-16|1284.09
#2013-10-17|1300.30
#2013-10-18|1317.77
#2013-10-21|1327.61
#2013-10-22|1337.16
#2013-10-23|1330.81
#2013-10-24|1336.66
#2013-10-25|1333.07
#2013-10-28|1326.99
#2013-10-29|1327.11
#2013-10-30|1330.40
#2013-10-31|1322.56
#2013-11-01|1308.10
#2013-11-04|1315.90
#2013-11-05|1308.27
#2013-11-06|1322.20
#2013-11-07|1309.38
#2013-11-08|1301.76
#2013-11-11|1310.56
#2013-11-12|1304.56
#2013-11-13|1292.36
#2013-11-14|1305.10
#2013-11-15|1309.16
#2013-11-18|1319.13
#2013-11-19|1312.14
#2013-11-20|1304.76
#2013-11-21|1302.56
#2013-11-22|1311.08
#2013-11-25|1315.23
#2013-11-26|1317.77
#2013-11-27|1328.03
#2013-11-28|1335.05
#2013-11-29|1337.67
#2013-12-02|1328.18
#2013-12-03|1310.15
#2013-12-04|1300.70
#2013-12-05|1301.77
#2013-12-06|1311.00
#2013-12-09|1320.29
#2013-12-10|1323.10
#2013-12-11|1318.71
#2013-12-12|1300.54
#2013-12-13|1298.67
#2013-12-16|1311.95
#2013-12-17|1304.69
#2013-12-18|1316.89
#2013-12-19|1328.83
#2013-12-20|1337.22
#2013-12-23|1349.63
#2013-12-24|1350.76
#2013-12-25|1350.76
#2013-12-26|1353.92
#2013-12-27|1373.28
#2013-12-30|1377.69
#2013-12-31|1380.33
#2014-01-01|1380.33
#2014-01-02|1363.13
#2014-01-03|1368.02
#2014-01-06|1370.71
#2014-01-07|1372.81
#2014-01-08|1375.77
#2014-01-09|1371.76
#2014-01-10|1388.83
#2014-01-13|1393.08
#2014-01-14|1395.77
#2014-01-15|1396.19
#2014-01-16|1393.47
#2014-01-17|1395.87
#2014-01-20|1392.88
#2014-01-21|1391.31
#2014-01-22|1394.73
#2014-01-23|1393.78
#2014-01-24|1362.08
#2014-01-27|1348.89
#2014-01-28|1364.41
#2014-01-29|1358.81
#2014-01-30|1352.31
#2014-01-31|1341.12
#2014-02-03|1329.47
#2014-02-04|1327.80
#2014-02-05|1334.56
#2014-02-06|1361.54
#2014-02-07|1372.99
#2014-02-10|1378.01
#2014-02-11|1396.99
#2014-02-12|1399.80
#2014-02-13|1402.72
#2014-02-14|1414.40
#2014-02-17|1424.05
#2014-02-18|1426.41
#2014-02-19|1428.76
#2014-02-20|1422.28
#2014-02-21|1432.94
#2014-02-24|1442.49
#2014-02-25|1447.32
#2014-02-26|1437.29
#2014-02-27|1440.09
#2014-02-28|1462.77
#2014-03-03|1425.33
#2014-03-04|1450.01
#2014-03-05|1451.72
#2014-03-06|1465.42
#2014-03-07|1453.11
#2014-03-10|1443.21
#2014-03-11|1444.85
#2014-03-12|1433.41
#2014-03-13|1422.28
#2014-03-14|1407.99
#2014-03-17|1429.95
#2014-03-18|1435.42
#2014-03-19|1435.12
#2014-03-20|1415.96
#2014-03-21|1415.29
#2014-03-24|1395.35
#2014-03-25|1409.72
#2014-03-26|1424.26
#2014-03-27|1418.72
#2014-03-28|1427.36
#2014-03-31|1438.20
#2014-04-01|1451.78
#2014-04-02|1451.97
#2014-04-03|1444.27
#2014-04-04|1452.06
#2014-04-07|1439.69
#2014-04-08|1429.04
#2014-04-09|1444.16
#2014-04-10|1441.81
#2014-04-11|1418.06
#2014-04-14|1399.66
#2014-04-15|1386.32
#2014-04-16|1407.85
#2014-04-17|1421.34
#2014-04-18|1419.19
#2014-04-21|1418.87
#2014-04-22|1439.30
#2014-04-23|1436.53
#2014-04-24|1438.97
#2014-04-25|1430.70
#2014-04-28|1427.16
#2014-04-29|1438.20
#2014-04-30|1446.28
#2014-05-01|1447.82
#2014-05-02|1453.78
#2014-05-05|1450.67
#2014-05-06|1456.72
#2014-05-07|1448.63
#2014-05-08|1453.04
#2014-05-09|1437.96
#2014-05-12|1450.77
#2014-05-13|1447.80
#2014-05-14|1441.02
#2014-05-15|1416.98
#2014-05-16|1404.42
#2014-05-19|1410.71
#2014-05-20|1414.75
#2014-05-21|1422.22
#2014-05-22|1428.05
#2014-05-23|1429.80
#2014-05-26|1441.04
#2014-05-27|1445.02
#2014-05-28|1446.19
#2014-05-29|1448.05
#2014-05-30|1454.69
#2014-06-02|1456.98
#2014-06-03|1445.68
#2014-06-04|1450.63
#2014-06-05|1456.09
#2014-06-06|1477.07
#2014-06-09|1475.72
#2014-06-10|1470.66
#2014-06-11|1457.05
#2014-06-12|1461.14
#2014-06-13|1447.20
#2014-06-16|1441.89
#2014-06-17|1439.21
#2014-06-18|1441.91
#2014-06-19|1456.16
#2014-06-20|1449.87
#2014-06-23|1444.14
#2014-06-24|1434.61
#2014-06-25|1425.63
#2014-06-26|1430.65
#2014-06-27|1437.03
#2014-06-30|1443.98
#2014-07-01|1455.08
#2014-07-02|1460.10
#2014-07-03|1467.81
#2014-07-04|1462.58
#2014-07-07|1449.83
#2014-07-08|1427.13
#2014-07-09|1425.60
#2014-07-10|1403.48
#2014-07-11|1406.11
#2014-07-14|1422.61
#2014-07-15|1409.43
#2014-07-16|1427.03
#2014-07-17|1415.53
#2014-07-18|1411.34
#2014-07-21|1405.02
#2014-07-22|1416.74
#2014-07-23|1418.02
#2014-07-24|1422.47
#2014-07-25|1411.29
#2014-07-28|1405.32
#2014-07-29|1406.35
#2014-07-30|1394.61
#2014-07-31|1375.49
#2014-08-01|1361.84
#2014-08-04|1356.16
#2014-08-05|1351.67
#2014-08-06|1334.82
#2014-08-07|1327.23
#2014-08-08|1323.73
#2014-08-11|1345.15
#2014-08-12|1343.18
#2014-08-13|1348.20
#2014-08-14|1355.33
#2014-08-15|1353.21
#2014-08-18|1366.29
#2014-08-19|1370.29
#2014-08-20|1363.45
#2014-08-21|1370.96
#2014-08-22|1366.41
#2014-08-25|1373.38
#2014-08-26|1383.60
#2014-08-27|1388.54
#2014-08-28|1374.00
#2014-08-29|1375.16
#2014-09-01|1374.13
#2014-09-02|1373.46
#2014-09-03|1381.06
#2014-09-04|1376.33
#2014-09-05|1369.73
#2014-09-08|1358.11
#2014-09-09|1349.74
#2014-09-10|1345.80
#2014-09-11|1347.14
#2014-09-12|1350.91
#2014-09-15|1344.36
#2014-09-16|1334.47
#2014-09-17|1345.26
#2014-09-18|1354.80
#2014-09-19|1351.78
#2014-09-22|1343.96
#2014-09-23|1327.19
#2014-09-24|1322.78
#2014-09-25|1308.59
#2014-09-26|1305.24
#2014-09-29|1301.71
#2014-09-30|1302.39
#2014-10-01|1287.23
#2014-10-02|1263.73
#2014-10-03|1263.17
#2014-10-06|1271.86
#2014-10-07|1257.99
#2014-10-08|1248.80
#2014-10-09|1244.86
#2014-10-10|1218.27
#2014-10-13|1218.49
#2014-10-14|1220.41
#2014-10-15|1195.45
#2014-10-16|1197.62
#2014-10-17|1231.21
#2014-10-20|1230.16
#2014-10-21|1256.86
#2014-10-22|1263.91
#2014-10-23|1266.01
#2014-10-24|1264.49
#2014-10-27|1258.26
#2014-10-28|1276.57
#2014-10-29|1280.27
#2014-10-30|1273.46
#2014-10-31|1283.29
#2014-11-03|1278.29
#2014-11-04|1277.30
#2014-11-05|1287.42
#2014-11-06|1284.66
#2014-11-07|1276.89
#2014-11-10|1291.61
#2014-11-11|1293.51
#2014-11-12|1285.49
#2014-11-13|1287.25
#2014-11-14|1289.59
#2014-11-17|1292.08
#2014-11-18|1307.02
#2014-11-19|1305.97
#2014-11-20|1306.41
#2014-11-21|1315.72
#2014-11-24|1320.36
#2014-11-25|1329.92
#2014-11-26|1332.68
#2014-11-27|1331.91
#2014-11-28|1327.01
#2014-12-01|1323.96
#2014-12-02|1322.28
#2014-12-03|1325.53
#2014-12-04|1327.36
#2014-12-05|1333.33
#2014-12-08|1325.35
#2014-12-09|1310.81
#2014-12-10|1309.18
#2014-12-11|1303.06
#2014-12-12|1283.27
#2014-12-15|1258.95
#2014-12-16|1284.84
#2014-12-17|1276.58
#2014-12-18|1300.42
#2014-12-19|1307.21
#2014-12-22|1314.24
#2014-12-23|1314.86
#2014-12-24|1315.57
#2014-12-25|1315.57
#2014-12-26|1314.38
#2014-12-29|1312.82
#2014-12-30|1304.48
#2014-12-31|1304.45
#2015-01-01|1304.45
#2015-01-02|1294.24
#2015-01-05|1266.16
#2015-01-06|1252.37
#2015-01-07|1243.24
#2015-01-08|1268.33
#2015-01-09|1266.45
#2015-01-12|1266.86
#2015-01-13|1281.53
#2015-01-14|1266.54
#2015-01-15|1269.80
#2015-01-16|1268.57
#2015-01-19|1291.07
#2015-01-20|1292.25
#2015-01-21|1300.68
#2015-01-22|1304.16
#2015-01-23|1302.81
#2015-01-26|1314.88
#2015-01-27|1316.80
#2015-01-28|1316.48
#2015-01-29|1313.77
#2015-01-30|1306.14
#2015-02-02|1310.44
#2015-02-03|1336.15
#2015-02-04|1339.69
#2015-02-05|1349.99
#2015-02-06|1342.03
#2015-02-09|1328.79
#2015-02-10|1341.86
#2015-02-11|1336.74
#2015-02-12|1363.46
#2015-02-13|1371.05
#2015-02-16|1370.09
#2015-02-17|1367.73
#2015-02-18|1380.58
#2015-02-19|1387.81
#2015-02-20|1387.26
#2015-02-23|1397.46
#2015-02-24|1400.29
#2015-02-25|1402.81
#2015-02-26|1398.16
#2015-02-27|1401.96
#2015-03-02|1397.56
#2015-03-03|1384.10
#2015-03-04|1373.16
#2015-03-05|1387.05
#2015-03-06|1368.50
#2015-03-09|1362.39
#2015-03-10|1338.71
#2015-03-11|1339.40
#2015-03-12|1346.78
#2015-03-13|1339.39
#2015-03-16|1355.21
#2015-03-17|1345.64
#2015-03-18|1353.53
#2015-03-19|1361.03
#2015-03-20|1388.09
#2015-03-23|1399.09
#2015-03-24|1401.90
#2015-03-25|1398.87
#2015-03-26|1374.90
#2015-03-27|1371.24
#2015-03-30|1377.14
#2015-03-31|1363.16
#2015-04-01|1370.03
#2015-04-02|1386.39
#2015-04-03|1397.51
#2015-04-06|1403.11
#2015-04-07|1407.01
#2015-04-08|1403.40
#2015-04-09|1405.69
#2015-04-10|1411.15
#2015-04-13|1407.58
#2015-04-14|1419.77
#2015-04-15|1416.99
#2015-04-16|1419.29
#2015-04-17|1403.75
#2015-04-20|1409.80
#2015-04-21|1421.23
#2015-04-22|1414.66
#2015-04-23|1419.11
#2015-04-24|1433.43
#2015-04-27|1449.34
#2015-04-28|1441.57
#2015-04-29|1435.60
#2015-04-30|1441.61
#2015-05-01|1435.63
#2015-05-04|1437.77
#2015-05-05|1425.19
#2015-05-06|1435.04
#2015-05-07|1429.27
#2015-05-08|1463.18
#2015-05-11|1466.00
#2015-05-12|1459.56
#2015-05-13|1479.93
#2015-05-14|1491.34
#2015-05-15|1499.94
#2015-05-18|1494.10
#2015-05-19|1486.86
#2015-05-20|1485.29
#2015-05-21|1494.87
#2015-05-22|1482.04
#2015-05-25|1472.75
#2015-05-26|1453.33
#2015-05-27|1464.44
#2015-05-28|1464.09
#2015-05-29|1450.57
#2015-06-01|1443.59
#2015-06-02|1460.72
#2015-06-03|1476.57
#2015-06-04|1466.67
#2015-06-05|1429.52
#2015-06-08|1428.41
#2015-06-09|1431.20
#2015-06-10|1463.90
#2015-06-11|1462.25
#2015-06-12|1453.97
#2015-06-15|1426.27
#2015-06-16|1434.75
#2015-06-17|1428.41
#2015-06-18|1448.84
#2015-06-19|1446.41
#2015-06-22|1477.57
#2015-06-23|1469.81
#2015-06-24|1461.88
#2015-06-25|1464.49
#2015-06-26|1461.35
#2015-06-29|1429.52
#2015-06-30|1418.27
#2015-07-01|1433.35
#2015-07-02|1423.16
#2015-07-03|1418.50
#2015-07-06|1398.56
#2015-07-07|1358.78
#2015-07-08|1368.51
#2015-07-09|1395.72
#2015-07-10|1435.88
#2015-07-13|1444.83
#2015-07-14|1445.43
#2015-07-15|1446.93
#2015-07-16|1459.56
#2015-07-17|1455.90
#2015-07-20|1461.45
#2015-07-21|1456.80
#2015-07-22|1446.69
#2015-07-23|1447.00
#2015-07-24|1434.14
#2015-07-27|1419.40
#2015-07-28|1428.41
#2015-07-29|1442.49
#2015-07-30|1433.96
#2015-07-31|1451.89
#2015-08-03|1453.35
#2015-08-04|1453.26
#2015-08-05|1451.65
#2015-08-06|1446.94
#2015-08-07|1436.26
#2015-08-10|1451.89
#2015-08-11|1442.89
#2015-08-12|1428.08
#2015-08-13|1439.53
#2015-08-14|1441.13
#2015-08-17|1438.32
#2015-08-18|1438.65
#2015-08-19|1419.81
#2015-08-20|1408.23
#2015-08-21|1380.56
#2015-08-24|1341.93
#2015-08-25|1376.37
#2015-08-26|1356.64
#2015-08-27|1373.88
#2015-08-28|1378.45
#2015-08-31|1375.97
#2015-09-01|1349.67
#2015-09-02|1352.58
#2015-09-03|1365.97
#2015-09-04|1337.11
#2015-09-07|1346.70
#2015-09-08|1368.26
#2015-09-09|1382.01
#2015-09-10|1379.40
#2015-09-11|1372.94
#2015-09-14|1365.67
#2015-09-15|1367.66
#2015-09-16|1384.90
#2015-09-17|1386.92
#2015-09-18|1378.77
#2015-09-21|1366.23
#2015-09-22|1321.71
#2015-09-23|1324.55
#2015-09-24|1314.23
#2015-09-25|1331.02
#2015-09-28|1309.74
#2015-09-29|1300.52
#2015-09-30|1323.21
#2015-10-01|1328.72
#2015-10-02|1342.37
#2015-10-05|1371.09
#2015-10-06|1385.47
#2015-10-07|1381.53
#2015-10-08|1389.42
#2015-10-09|1402.33
#2015-10-12|1396.08
#2015-10-13|1381.86
#2015-10-14|1381.72
#2015-10-15|1393.53
#2015-10-16|1395.05
#2015-10-19|1393.36
#2015-10-20|1396.71
#2015-10-21|1402.78
#2015-10-22|1401.05
#2015-10-23|1412.14
#2015-10-26|1409.40
#2015-10-27|1391.71
#2015-10-28|1407.45
#2015-10-29|1394.70
#2015-10-30|1406.52
#2015-11-02|1410.97
#2015-11-03|1408.02
#2015-11-04|1405.60
#2015-11-05|1395.99
#2015-11-06|1387.77
#2015-11-09|1376.91
#2015-11-10|1370.76
#2015-11-11|1382.81
#2015-11-12|1364.54
#2015-11-13|1352.56
#2015-11-16|1359.51
#2015-11-17|1381.37
#2015-11-18|1381.85
#2015-11-19|1400.83
#2015-11-20|1395.37
#2015-11-23|1386.21
#2015-11-24|1368.73
#2015-11-25|1382.72
#2015-11-26|1397.18
#2015-11-27|1393.99
#2015-11-30|1402.67
#2015-12-01|1406.98
#2015-12-02|1401.84
#2015-12-03|1403.20
#2015-12-04|1405.32
#2015-12-07|1406.73
#2015-12-08|1383.70
#2015-12-09|1392.45
#2015-12-10|1383.21
#2015-12-11|1364.55
#2015-12-14|1349.67
#2015-12-15|1370.49
#2015-12-16|1376.12
#2015-12-17|1374.79
#2015-12-18|1364.02
#2015-12-21|1360.29
#2015-12-22|1364.87
#2015-12-23|1385.88
#2015-12-24|1395.13
#2015-12-25|1395.13
#2015-12-28|1392.37
#2015-12-29|1401.24
#2015-12-30|1397.27
#2015-12-31|1385.36
#2016-01-01|1385.36
#2016-01-04|1347.66
#2016-01-05|1339.43
#2016-01-06|1325.45
#2016-01-07|1304.77
#2016-01-08|1297.61
#2016-01-11|1286.48
#2016-01-12|1291.41
#2016-01-13|1299.42
#2016-01-14|1273.62
#2016-01-15|1248.49
#2016-01-18|1228.47
#2016-01-19|1245.87
#2016-01-20|1206.33
#2016-01-21|1219.49
#2016-01-22|1255.97
#2016-01-25|1251.54
#2016-01-26|1262.57
#2016-01-27|1267.38
#2016-01-28|1260.74
#2016-01-29|1271.91
#2016-02-01|1283.57
#2016-02-02|1262.79
#2016-02-03|1261.91
#2016-02-04|1274.24
#2016-02-05|1260.02
#2016-02-08|1205.90
#2016-02-09|1204.90
#2016-02-10|1217.00
#2016-02-11|1192.40
#2016-02-12|1213.29
#2016-02-15|1239.86
#2016-02-16|1234.07
#2016-02-17|1269.24
#2016-02-18|1272.58
#2016-02-19|1263.74
#2016-02-22|1272.30
#2016-02-23|1259.40
#2016-02-24|1230.59
#2016-02-25|1253.51
#2016-02-26|1258.07
#2016-02-29|1263.92
#2016-03-01|1280.61
#2016-03-02|1278.08
#2016-03-03|1291.50
#2016-03-04|1312.06
#2016-03-07|1305.71
#2016-03-08|1295.71
#2016-03-09|1294.52
#2016-03-10|1288.60
#2016-03-11|1322.18
#2016-03-14|1328.14
#2016-03-15|1313.77
#2016-03-16|1315.19
#2016-03-17|1350.12
#2016-03-18|1354.04
#2016-03-21|1345.24
#2016-03-22|1340.24
#2016-03-23|1332.92
#2016-03-24|1315.66
#2016-03-25|1315.66
#2016-03-28|1323.04
#2016-03-29|1325.95
#2016-03-30|1367.92
#2016-03-31|1363.43
#2016-04-01|1345.11
#2016-04-04|1352.58
#2016-04-05|1327.64
#2016-04-06|1334.86
#2016-04-07|1323.26
#2016-04-08|1344.07
#2016-04-11|1355.26
#2016-04-12|1352.12
#2016-04-13|1369.03
#2016-04-14|1365.72
#2016-04-15|1361.17
#2016-04-18|1370.57
#2016-04-19|1395.16
#2016-04-20|1392.25
#2016-04-21|1380.23
#2016-04-22|1372.88
#2016-04-25|1373.99
#2016-04-26|1381.36
#2016-04-27|1387.68
#2016-04-28|1394.77
#2016-04-29|1391.98
#2016-05-02|1396.54
#2016-05-03|1378.09
#2016-05-04|1367.04
#2016-05-05|1361.91
#2016-05-06|1360.62
#2016-05-09|1357.80
#2016-05-10|1368.18
#2016-05-11|1371.02
#2016-05-12|1364.07
#2016-05-13|1353.05
#2016-05-16|1359.99
#2016-05-17|1365.60
#2016-05-18|1368.56
#2016-05-19|1349.00
#2016-05-20|1366.15
#2016-05-23|1365.36
#2016-05-24|1385.20
#2016-05-25|1393.46
#2016-05-26|1398.24
#2016-05-27|1392.54
#2016-05-30|1394.53
#2016-05-31|1389.35
#2016-06-01|1379.66
#2016-06-02|1381.59
#2016-06-03|1392.05
#2016-06-06|1401.05
#2016-06-07|1414.45
#2016-06-08|1414.63
#2016-06-09|1394.07
#2016-06-10|1355.28
#2016-06-13|1330.16
#2016-06-14|1292.64
#2016-06-15|1308.16
#2016-06-16|1279.99
#2016-06-17|1316.91
#2016-06-20|1380.72
#2016-06-21|1378.10
#2016-06-22|1382.98
#2016-06-23|1414.08
#2016-06-24|1279.43
#2016-06-27|1185.73
#2016-06-28|1228.74
#2016-06-29|1273.21
#2016-06-30|1286.93
#2016-07-01|1306.76
#2016-07-04|1292.01
#2016-07-05|1256.34
#2016-07-06|1232.33
#2016-07-07|1248.63
#2016-07-08|1269.58
#2016-07-11|1300.97
#2016-07-12|1319.17
#2016-07-13|1323.27
#2016-07-14|1335.80
#2016-07-15|1325.55
#2016-07-18|1332.91
#2016-07-19|1325.79
#2016-07-20|1337.44
#2016-07-21|1335.61
#2016-07-22|1328.62
#2016-07-25|1335.94
#2016-07-26|1339.01
#2016-07-27|1349.30
#2016-07-28|1352.14
#2016-07-29|1373.61
#2016-08-01|1362.61
#2016-08-02|1356.52
#2016-08-03|1347.49
#2016-08-04|1352.80
#2016-08-05|1360.81
#2016-08-08|1364.45
#2016-08-09|1380.12
#2016-08-10|1385.43
#2016-08-11|1398.34
#2016-08-12|1397.09
#2016-08-15|1397.67
#2016-08-16|1395.26
#2016-08-17|1384.57
#2016-08-18|1406.93
#2016-08-19|1396.17
#2016-08-22|1401.08
#2016-08-23|1415.24
#2016-08-24|1410.14
#2016-08-25|1401.02
#2016-08-26|1407.50
#2016-08-29|1391.19
#2016-08-30|1389.37
#2016-08-31|1381.35
#2016-09-01|1397.13
#2016-09-02|1413.21
#2016-09-05|1414.26
#2016-09-06|1423.76
#2016-09-07|1427.06
#2016-09-08|1427.86
#2016-09-09|1399.68
#2016-09-12|1387.24
#2016-09-13|1377.02
#2016-09-14|1380.34
#2016-09-15|1389.39
#2016-09-16|1372.39
#2016-09-19|1385.84
#2016-09-20|1381.40
#2016-09-21|1383.67
#2016-09-22|1414.39
#2016-09-23|1400.89
#2016-09-26|1386.78
#2016-09-27|1377.03
#2016-09-28|1387.18
#2016-09-29|1388.40
#2016-09-30|1394.32
#2016-10-03|1395.15
#2016-10-04|1397.80
#2016-10-05|1393.86
#2016-10-06|1382.99
#2016-10-07|1363.72
#2016-10-10|1365.23
#2016-10-11|1347.16
#2016-10-12|1337.92
#2016-10-13|1331.59
#2016-10-14|1341.09
#2016-10-17|1328.26
#2016-10-18|1345.90
#2016-10-19|1352.01
#2016-10-20|1346.66
#2016-10-21|1340.50
#2016-10-24|1342.75
#2016-10-25|1331.46
#2016-10-26|1333.48
#2016-10-27|1327.12
#2016-10-28|1328.84
#2016-10-31|1329.59
#2016-11-01|1327.87
#2016-11-02|1322.98
#2016-11-03|1328.52
#2016-11-04|1315.51
#2016-11-07|1319.54
#2016-11-08|1323.33
#2016-11-09|1327.90
#2016-11-10|1318.80
#2016-11-11|1312.78
#2016-11-14|1299.49
#2016-11-15|1307.45
#2016-11-16|1300.40
#2016-11-17|1309.95
#2016-11-18|1299.50
#2016-11-21|1307.55
#2016-11-22|1311.27
#2016-11-23|1302.77
#2016-11-24|1311.64
#2016-11-25|1314.90
#2016-11-28|1304.12
#2016-11-29|1313.51
#2016-11-30|1314.11
#2016-12-01|1312.51
#2016-12-02|1312.28
#2016-12-05|1324.85
#2016-12-06|1334.61
#2016-12-07|1349.45
#2016-12-08|1345.28
#2016-12-09|1346.62
#2016-12-12|1347.26
#2016-12-13|1363.12
#2016-12-14|1360.02
#2016-12-15|1338.82
#2016-12-16|1341.64
#2016-12-19|1343.42
#2016-12-20|1341.43
#2016-12-21|1347.20
#2016-12-22|1347.59
#2016-12-23|1350.96
#2016-12-26|1350.96
#2016-12-27|1353.84
#2016-12-28|1348.16
#2016-12-29|1356.41
#2016-12-30|1368.22
#2017-01-02|1377.19
#2017-01-03|1365.93
#2017-01-04|1374.98
#2017-01-05|1395.40
#2017-01-06|1390.21
#2017-01-09|1378.09
#2017-01-10|1383.90
#2017-01-11|1373.24
#2017-01-12|1389.08
#2017-01-13|1397.00
#2017-01-16|1383.62
#2017-01-17|1398.65
#2017-01-18|1401.34
#2017-01-19|1393.39
#2017-01-20|1398.76
#2017-01-23|1405.81
#2017-01-24|1411.18
#2017-01-25|1427.09
#2017-01-26|1421.28
#2017-01-27|1424.86
#2017-01-30|1408.58
#2017-01-31|1417.75
#2017-02-01|1425.41
#2017-02-02|1427.71
#2017-02-03|1431.67
#2017-02-06|1413.38
#2017-02-07|1416.92
#2017-02-08|1425.74
#2017-02-09|1425.28
#2017-02-10|1423.90
#2017-02-13|1431.85
#2017-02-14|1429.21
#2017-02-15|1431.26
#2017-02-16|1438.01
#2017-02-17|1428.03
#2017-02-20|1433.57
#2017-02-21|1432.43
#2017-02-22|1428.86
#2017-02-23|1434.43
#2017-02-24|1418.87
#2017-02-27|1423.51
#2017-02-28|1431.97
#2017-03-01|1440.79
#2017-03-02|1434.63
#2017-03-03|1433.16
#2017-03-06|1434.46
#2017-03-07|1429.19
#2017-03-08|1428.19
#2017-03-09|1431.67
#2017-03-10|1442.26
#2017-03-13|1451.57
#2017-03-14|1441.86
#2017-03-15|1447.12
#2017-03-16|1472.48
#2017-03-17|1477.14
#2017-03-20|1478.87
#2017-03-21|1478.59
#2017-03-22|1465.81
#2017-03-23|1479.90
#2017-03-24|1479.31
#2017-03-27|1482.71
#2017-03-28|1487.65
#2017-03-29|1475.08
#2017-03-30|1484.18
#2017-03-31|1485.94
#2017-04-03|1475.77
#2017-04-04|1477.19
#2017-04-05|1480.93
#2017-04-06|1484.38
#2017-04-07|1481.90
#2017-04-10|1483.77
#2017-04-11|1488.83
#2017-04-12|1494.12
#2017-04-13|1494.53
#2017-04-14|1494.53
#2017-04-17|1501.35
#2017-04-18|1496.03
#2017-04-19|1505.75
#2017-04-20|1514.72
#2017-04-21|1503.32
#2017-04-24|1552.11
#2017-04-25|1564.48
#2017-04-26|1567.54
#2017-04-27|1568.05
#2017-04-28|1570.91
#2017-05-01|1573.00
#2017-05-02|1588.75
#2017-05-03|1582.23
#2017-05-04|1597.25
#2017-05-05|1614.44
#2017-05-08|1606.86
#2017-05-09|1608.61
#2017-05-10|1608.45
#2017-05-11|1598.69
#2017-05-12|1608.54
#2017-05-15|1617.93
#2017-05-16|1629.57
#2017-05-17|1619.13
#2017-05-18|1610.26
#2017-05-19|1633.80
#2017-05-22|1643.63
#2017-05-23|1645.78
#2017-05-24|1645.21
#2017-05-25|1648.83
#2017-05-26|1641.19
#2017-05-29|1640.00
#2017-05-30|1640.53
#2017-05-31|1647.90
#2017-06-01|1656.22
#2017-06-02|1664.15
#2017-06-05|1656.84
#2017-06-06|1645.79
#2017-06-07|1648.52
#2017-06-08|1642.04
#2017-06-09|1638.39
#2017-06-12|1621.12
#2017-06-13|1636.15
#2017-06-14|1648.45
#2017-06-15|1615.80
#2017-06-16|1637.74
#2017-06-19|1643.76
#2017-06-20|1624.87
#2017-06-21|1625.78
#2017-06-22|1625.37
#2017-06-23|1629.45
#2017-06-26|1631.29
#2017-06-27|1624.36
#2017-06-28|1635.24
#2017-06-29|1622.94
#2017-06-30|1623.66
#2017-07-03|1626.86
#2017-07-04|1624.79
#2017-07-05|1627.44
#2017-07-06|1626.35
#2017-07-07|1625.21
#2017-07-10|1630.97
#2017-07-11|1623.29
#2017-07-12|1643.54
#2017-07-13|1652.32
#2017-07-14|1664.87
#2017-07-17|1672.12
#2017-07-18|1673.04
#2017-07-19|1676.23
#2017-07-20|1682.39
#2017-07-21|1670.10
#2017-07-24|1661.43
#2017-07-25|1666.84
#2017-07-26|1675.67
#2017-07-27|1683.00
#2017-07-28|1676.29
#2017-07-31|1683.89
#2017-08-01|1697.59
#2017-08-02|1698.88
#2017-08-03|1699.63
#2017-08-04|1693.27
#2017-08-07|1697.99
#2017-08-08|1692.33
#2017-08-09|1685.28
#2017-08-10|1674.05
#2017-08-11|1662.52
#2017-08-14|1679.70
#2017-08-15|1669.41
#2017-08-16|1680.74
#2017-08-17|1680.12
#2017-08-18|1668.41
#2017-08-21|1673.47
#2017-08-22|1676.81
#2017-08-23|1675.39
#2017-08-24|1674.87
#2017-08-25|1681.90
#2017-08-28|1685.28
#2017-08-29|1675.51
#2017-08-30|1675.61
#2017-08-31|1687.32
#2017-09-01|1696.74
#2017-09-04|1691.69
#2017-09-05|1694.54
#2017-09-06|1693.42
#2017-09-07|1709.73
#2017-09-08|1716.43
#2017-09-11|1726.98
#2017-09-12|1730.50
#2017-09-13|1721.36
#2017-09-14|1720.32
#2017-09-15|1730.75
#2017-09-18|1735.14
#2017-09-19|1741.62
#2017-09-20|1746.83
#2017-09-21|1737.36
#2017-09-22|1745.99
#2017-09-25|1734.88
#2017-09-26|1719.43
#2017-09-27|1719.14
#2017-09-28|1736.50
#2017-09-29|1749.09
#2017-10-02|1744.35
#2017-10-03|1751.88
#2017-10-04|1755.13
#2017-10-05|1746.56
#2017-10-06|1740.41
#2017-10-09|1743.57
#2017-10-10|1756.58
#2017-10-11|1760.86
#2017-10-12|1766.44
#2017-10-13|1772.41
#2017-10-16|1764.20
#2017-10-17|1747.75
#2017-10-18|1759.48
#2017-10-19|1756.69
#2017-10-20|1755.15
#2017-10-23|1753.38
#2017-10-24|1746.75
#2017-10-25|1752.80
#2017-10-26|1754.52
#2017-10-27|1744.62
#2017-10-30|1755.85
#2017-10-31|1764.87
#2017-11-01|1765.98
#2017-11-02|1759.30
#2017-11-03|1761.86
#2017-11-06|1759.83
#2017-11-07|1750.74
#2017-11-08|1748.39
#2017-11-09|1730.38
#2017-11-10|1732.09
#2017-11-13|1712.91
#2017-11-14|1721.87
#2017-11-15|1715.70
#2017-11-16|1733.25
#2017-11-17|1729.38
#2017-11-20|1739.29
#2017-11-21|1743.47
#2017-11-22|1745.98
#2017-11-23|1756.64
#2017-11-24|1763.82
#2017-11-27|1756.32
#2017-11-28|1757.22
#2017-11-29|1762.15
#2017-11-30|1775.43
#2017-12-01|1756.16
#2017-12-04|1766.53
#2017-12-05|1761.16
#2017-12-06|1752.24
#2017-12-07|1753.03
#2017-12-08|1759.95
#2017-12-11|1761.87
#2017-12-12|1759.47
#2017-12-13|1763.22
#2017-12-14|1765.64
#2017-12-15|1757.26
#2017-12-18|1786.43
#2017-12-19|1784.29
#2017-12-20|1788.86
#2017-12-21|1790.14
#2017-12-22|1790.76
#2017-12-25|1790.76
#2017-12-26|1793.03
#2017-12-27|1806.63
#2017-12-28|1812.05
#2017-12-29|1822.17
#2018-01-01|1822.17
#2018-01-02|1826.54
#2018-01-03|1834.22
#2018-01-04|1853.41
#2018-01-05|1866.61
#2018-01-08|1862.60
#2018-01-09|1862.90
#2018-01-10|1857.65
#2018-01-11|1859.89
#2018-01-12|1884.42
#2018-01-15|1900.06
#2018-01-16|1902.76
#2018-01-17|1902.93
#2018-01-18|1906.12
#2018-01-19|1913.64
#2018-01-22|1919.77
#2018-01-23|1930.69
#2018-01-24|1937.23
#2018-01-25|1944.22
#2018-01-26|1944.24
#2018-01-29|1925.93
#2018-01-30|1915.62
#2018-01-31|1924.52
#2018-02-01|1925.20
#2018-02-02|1890.42
#2018-02-05|1855.38
#2018-02-06|1805.36
#2018-02-07|1837.11
#2018-02-08|1801.06
#2018-02-09|1776.84
#2018-02-12|1798.38
#2018-02-13|1800.35
#2018-02-14|1827.14
#2018-02-15|1855.47
#2018-02-16|1871.22
#2018-02-19|1853.15
#2018-02-20|1859.69
#2018-02-21|1860.83
#2018-02-22|1856.07
#2018-02-23|1855.58
#2018-02-26|1858.68
#2018-02-27|1851.28
#2018-02-28|1831.03
#2018-03-01|1802.76
#2018-03-02|1791.35
#2018-03-05|1810.39
#2018-03-06|1831.57
#2018-03-07|1840.52
#2018-03-08|1847.45
#2018-03-09|1858.19
#2018-03-12|1861.57
#2018-03-13|1857.03
#2018-03-14|1846.36
#2018-03-15|1850.06
#2018-03-16|1838.96
#2018-03-19|1836.23
#2018-03-20|1834.56
#2018-03-21|1832.41
#2018-03-22|1811.08
#2018-03-23|1811.57
#2018-03-26|1810.53
#2018-03-27|1821.63
#2018-03-28|1814.71
#2018-03-29|1815.33
#2018-03-30|1815.33
#2018-04-02|1817.48
#2018-04-03|1800.87
#2018-04-04|1789.34
#2018-04-05|1816.26
#2018-04-06|1821.30
#2018-04-09|1828.21
#2018-04-10|1848.29
#2018-04-11|1844.17
#2018-04-12|1849.08
#2018-04-13|1855.12
#2018-04-16|1857.53
#2018-04-17|1874.30
#2018-04-18|1885.51
#2018-04-19|1890.71
#2018-04-20|1873.17
#2018-04-23|1869.96
#2018-04-24|1864.03
#2018-04-25|1841.99
#2018-04-26|1855.65
#2018-04-27|1857.08
#2018-04-30|1855.19
#2018-05-01|1840.89
#2018-05-02|1850.65
#2018-05-03|1839.88
#2018-05-04|1844.10
#2018-05-07|1856.44
#2018-05-08|1857.78
#2018-05-09|1865.45
#2018-05-10|1866.20
#2018-05-11|1881.98
#2018-05-14|1880.93
#2018-05-15|1861.85
#2018-05-16|1853.13
#2018-05-17|1867.63
#2018-05-18|1861.63
#2018-05-21|1867.26
#2018-05-22|1875.39
#2018-05-23|1847.65
#2018-05-24|1847.64
#2018-05-25|1844.92
#2018-05-28|1833.61
#2018-05-29|1796.41
#2018-05-30|1810.93
#2018-05-31|1817.74
#2018-06-01|1832.75
#2018-06-04|1846.51
#2018-06-05|1840.88
#2018-06-06|1862.00
#2018-06-07|1863.20
#2018-06-08|1849.95
#2018-06-11|1868.53
#2018-06-12|1866.92
#2018-06-13|1871.93
#2018-06-14|1873.06
#2018-06-15|1843.59
#2018-06-18|1832.01
#2018-06-19|1807.42
#2018-06-20|1815.54
#2018-06-21|1802.92
#2018-06-22|1820.81
#2018-06-25|1797.96
#2018-06-26|1796.28
#2018-06-27|1793.87
#2018-06-28|1768.28
#2018-06-29|1799.37
#2018-07-02|1770.00
#2018-07-03|1788.92
#2018-07-04|1785.03
#2018-07-05|1797.50
#2018-07-06|1810.97
#2018-07-09|1823.29
#2018-07-10|1828.97
#2018-07-11|1812.19
#2018-07-12|1819.33
#2018-07-13|1817.34
#2018-07-16|1824.26
#2018-07-17|1826.82
#2018-07-18|1824.35
#2018-07-19|1811.75
#2018-07-20|1821.97
#2018-07-23|1815.21
#2018-07-24|1828.87
#2018-07-25|1823.71
#2018-07-26|1830.45
#2018-07-27|1836.44
#2018-07-30|1840.87
#2018-07-31|1836.86
#2018-08-01|1828.88
#2018-08-02|1804.79
#2018-08-03|1813.13
#2018-08-06|1807.86
#2018-08-07|1815.07
#2018-08-08|1814.41
#2018-08-09|1817.01
#2018-08-10|1782.63
#2018-08-13|1775.70
#2018-08-14|1767.81
#2018-08-15|1734.80
#2018-08-16|1754.16
#2018-08-17|1754.85
#2018-08-20|1768.43
#2018-08-21|1788.89
#2018-08-22|1801.06
#2018-08-23|1797.00
#2018-08-24|1804.02
#2018-08-27|1817.94
#2018-08-28|1828.87
#2018-08-29|1831.40
#2018-08-30|1825.26
#2018-08-31|1811.64
#2018-09-03|1809.78
#2018-09-04|1788.06
#2018-09-05|1782.17
#2018-09-06|1776.31
#2018-09-07|1769.80
#2018-09-10|1783.36
#2018-09-11|1779.43
#2018-09-12|1792.07
#2018-09-13|1790.54
#2018-09-14|1796.45
#2018-09-17|1804.68
#2018-09-18|1811.33
#2018-09-19|1808.19
#2018-09-20|1828.15
#2018-09-21|1824.26
#2018-09-24|1818.21
#2018-09-25|1821.49
#2018-09-26|1819.52
#2018-09-27|1807.32
#2018-09-28|1785.44
#2018-10-01|1786.13
#2018-10-02|1769.77
#2018-10-03|1776.09
#2018-10-04|1748.59
#2018-10-05|1729.28
#2018-10-08|1702.16
#2018-10-09|1700.63
#2018-10-10|1671.88
#2018-10-11|1648.20
#2018-10-12|1652.58
#2018-10-15|1647.37
#2018-10-16|1688.38
#2018-10-17|1673.31
#2018-10-18|1661.06
#2018-10-19|1642.91
#2018-10-22|1632.14
#2018-10-23|1597.27
#2018-10-24|1582.91
#2018-10-25|1591.46
#2018-10-26|1577.90
#2018-10-29|1599.79
#2018-10-30|1600.59
#2018-10-31|1622.87
#2018-11-01|1647.24
#2018-11-02|1660.12
#2018-11-05|1646.40
#2018-11-06|1649.05
#2018-11-07|1672.04
#2018-11-08|1669.94
#2018-11-09|1648.38
#2018-11-12|1609.00
#2018-11-13|1624.84
#2018-11-14|1624.90
#2018-11-15|1594.29
#2018-11-16|1602.49
#2018-11-19|1595.90
#2018-11-20|1566.97
#2018-11-21|1583.01
#2018-11-22|1577.57
#2018-11-23|1576.12
#2018-11-26|1595.31
#2018-11-27|1582.24
#2018-11-28|1578.90
#2018-11-29|1596.44
#2018-11-30|1576.40
#2018-12-03|1597.79
#2018-12-04|1577.81
#2018-12-05|1566.08
#2018-12-06|1523.62
#2018-12-07|1532.74
#2018-12-10|1492.24
#2018-12-11|1506.88
#2018-12-12|1541.79
#2018-12-13|1533.88
#2018-12-14|1515.26
#2018-12-17|1499.48
#2018-12-18|1496.67
#2018-12-19|1509.35
#2018-12-20|1484.12
#2018-12-21|1484.88
#2018-12-24|1481.32
#2018-12-25|1481.32
#2018-12-26|1478.08
#2018-12-27|1457.08
#2018-12-28|1489.55
#2018-12-31|1499.85
#2019-01-01|1499.85
#2019-01-02|1489.54
#2019-01-03|1474.10
#2019-01-04|1522.51
#2019-01-07|1540.70
#2019-01-08|1557.36
#2019-01-09|1583.02
#2019-01-10|1586.50
#2019-01-11|1584.03
#2019-01-14|1575.03
#2019-01-15|1570.61
#2019-01-16|1582.37
#2019-01-17|1582.78
#2019-01-18|1608.75
#2019-01-21|1608.32
#2019-01-22|1605.09
#2019-01-23|1606.23
#2019-01-24|1610.30
#2019-01-25|1627.12
#2019-01-28|1618.08
#2019-01-29|1626.99
#2019-01-30|1631.92
#2019-01-31|1629.50
#2019-02-01|1632.95
#2019-02-04|1631.40
#2019-02-05|1645.87
#2019-02-06|1646.38
#2019-02-07|1615.74
#2019-02-08|1596.61
#2019-02-11|1604.92
#2019-02-12|1614.53
#2019-02-13|1628.83
#2019-02-14|1621.24
#2019-02-15|1635.60
#2019-02-18|1649.53
#2019-02-19|1650.74
#2019-02-20|1663.57
#2019-02-21|1659.07
#2019-02-22|1663.11
#2019-02-25|1668.85
#2019-02-26|1682.28
#2019-02-27|1679.30
#2019-02-28|1681.94
#2019-03-01|1695.77
#2019-03-04|1692.42
#2019-03-05|1687.05
#2019-03-06|1686.97
#2019-03-07|1657.68
#2019-03-08|1640.38
#2019-03-11|1652.13
#2019-03-12|1660.68
#2019-03-13|1675.62
#2019-03-14|1689.11
#2019-03-15|1703.02
#2019-03-18|1706.60
#2019-03-19|1722.42
#2019-03-20|1703.25
#2019-03-21|1700.37
#2019-03-22|1669.38
#2019-03-25|1661.98
#2019-03-26|1667.06
#2019-03-27|1661.99
#2019-03-28|1656.79
#2019-03-29|1668.57
#2019-04-01|1695.73
#2019-04-02|1697.48
#2019-04-03|1731.35
#2019-04-04|1720.71
#2019-04-05|1725.13
#2019-04-08|1722.99
#2019-04-09|1710.36
#2019-04-10|1717.73
#2019-04-11|1730.31
#2019-04-12|1745.30
#2019-04-15|1753.24
#2019-04-16|1758.05
#2019-04-17|1757.21
#2019-04-18|1751.98
#2019-04-19|1751.98
#2019-04-22|1751.13
#2019-04-23|1747.44
#2019-04-24|1746.50
#2019-04-25|1729.49
#2019-04-26|1738.45
#2019-04-29|1741.91
#2019-04-30|1739.50
#2019-05-01|1743.36
#2019-05-02|1724.65
#2019-05-03|1732.39
#2019-05-06|1716.93
#2019-05-07|1695.65
#2019-05-08|1698.72
#2019-05-09|1675.68
#2019-05-10|1686.47
#2019-05-13|1655.69
#2019-05-14|1671.38
#2019-05-15|1674.00
#2019-05-16|1688.75
#2019-05-17|1676.38
#2019-05-20|1657.10
#2019-05-21|1674.92
#2019-05-22|1664.93
#2019-05-23|1635.24
#2019-05-24|1650.52
#2019-05-27|1650.09
#2019-05-28|1649.71
#2019-05-29|1617.60
#2019-05-30|1624.49
#2019-05-31|1615.87
#2019-06-03|1621.83
#2019-06-04|1637.21
#2019-06-05|1652.31
#2019-06-06|1648.34
#2019-06-07|1671.88
#2019-06-10|1672.04
#2019-06-11|1687.09
#2019-06-12|1681.18
#2019-06-13|1676.49
#2019-06-14|1659.67
#2019-06-17|1657.70
#2019-06-18|1677.02
#2019-06-19|1682.13
#2019-06-20|1699.24
#2019-06-21|1697.11
#2019-06-24|1702.37
#2019-06-25|1701.28
#2019-06-26|1695.30
#2019-06-27|1696.52
#2019-06-28|1715.65
#2019-07-01|1722.65
#2019-07-02|1717.74
#2019-07-03|1732.74
#2019-07-04|1737.45
#2019-07-05|1713.13
#2019-07-08|1706.58
#2019-07-09|1691.09
#2019-07-10|1693.95
#2019-07-11|1693.93
#2019-07-12|1702.66
#2019-07-15|1709.98
#2019-07-16|1709.55
#2019-07-17|1701.56
#2019-07-18|1691.02
#2019-07-19|1697.78
#2019-07-22|1698.82
#2019-07-23|1705.49
#2019-07-24|1714.80
#2019-07-25|1706.98
#2019-07-26|1703.67
#2019-07-29|1699.84
#2019-07-30|1670.71
#2019-07-31|1671.35
#2019-08-01|1668.21
#2019-08-02|1634.87
#2019-08-05|1604.72
#2019-08-06|1600.16
#2019-08-07|1605.94
#2019-08-08|1630.29
#2019-08-09|1616.08
#2019-08-12|1607.40
#2019-08-13|1608.77
#2019-08-14|1573.44
#2019-08-15|1559.12
#2019-08-16|1580.13
#2019-08-19|1601.89
#2019-08-20|1588.96
#2019-08-21|1615.52
#2019-08-22|1611.88
#2019-08-23|1605.74
#2019-08-26|1602.43
#2019-08-27|1614.60
#2019-08-28|1600.17
#2019-08-29|1613.73
#2019-08-30|1623.75
#2019-09-02|1619.03
#2019-09-03|1612.22
#2019-09-04|1639.34
#2019-09-05|1663.04
#2019-09-06|1668.48
#2019-09-09|1666.42
#2019-09-10|1667.89
#2019-09-11|1681.59
#2019-09-12|1686.75
#2019-09-13|1712.98
#2019-09-16|1691.09
#2019-09-17|1693.42
#2019-09-18|1692.03
#2019-09-19|1699.07
#2019-09-20|1693.03
#2019-09-23|1672.28
#2019-09-24|1677.45
#2019-09-25|1659.03
#2019-09-26|1663.68
#2019-09-27|1673.93
#2019-09-30|1671.67
#2019-10-01|1659.04
#2019-10-02|1620.69
#2019-10-03|1622.60
#2019-10-04|1633.75
#2019-10-07|1645.49
#2019-10-08|1618.59
#2019-10-09|1626.03
#2019-10-10|1643.07
#2019-10-11|1697.30
#2019-10-14|1688.26
#2019-10-15|1720.09
#2019-10-16|1716.86
#2019-10-17|1729.30
#2019-10-18|1728.84
#2019-10-21|1744.10
#2019-10-22|1736.50
#2019-10-23|1733.32
#2019-10-24|1741.45
#2019-10-25|1740.08
#2019-10-28|1751.68
#2019-10-29|1752.49
#2019-10-30|1751.33
#2019-10-31|1752.50
#2019-11-01|1769.17
#2019-11-04|1782.07
#2019-11-05|1772.71
#2019-11-06|1772.74
#2019-11-07|1781.24
#2019-11-08|1770.23
#2019-11-11|1772.41
#2019-11-12|1772.54
#2019-11-13|1766.87
#2019-11-14|1761.87
#2019-11-15|1781.67
#2019-11-18|1788.07
#2019-11-19|1789.39
#2019-11-20|1782.18
#2019-11-21|1773.70
#2019-11-22|1775.02
#2019-11-25|1793.70
#2019-11-26|1806.55
#2019-11-27|1809.81
#2019-11-28|1810.39
#2019-11-29|1802.42
#2019-12-02|1784.82
#2019-12-03|1776.96
#2019-12-04|1801.12
#2019-12-05|1805.67
#2019-12-06|1817.53
#2019-12-09|1817.65
#2019-12-10|1812.66
#2019-12-11|1812.14
#2019-12-12|1821.35
#2019-12-13|1859.55
#2019-12-16|1886.49
#2019-12-17|1871.85
#2019-12-18|1862.46
#2019-12-19|1861.62
#2019-12-20|1866.41
#2019-12-23|1868.82
#2019-12-24|1875.36
#2019-12-25|1875.36
#2019-12-26|1877.75
#2019-12-27|1893.28
#2019-12-30|1886.01
#2019-12-31|1888.36
#2020-01-01|1888.36
#2020-01-02|1903.09
#2020-01-03|1882.26
#2020-01-06|1876.22
#2020-01-07|1876.54
#2020-01-08|1874.13
#2020-01-09|1876.69
#2020-01-10|1876.41
#2020-01-13|1876.75
#2020-01-14|1883.71
#2020-01-15|1887.32
#2020-01-16|1890.40
#2020-01-17|1896.32
#2020-01-20|1894.72
#2020-01-21|1894.30
#2020-01-22|1894.94
#2020-01-23|1872.47
#2020-01-24|1883.79
#2020-01-27|1840.20
#2020-01-28|1850.72
#2020-01-29|1860.48
#2020-01-30|1850.05
#2020-01-31|1841.26
#2020-02-03|1843.33
#2020-02-04|1867.45
#2020-02-05|1884.60
#2020-02-06|1880.31
#2020-02-07|1867.41
#2020-02-10|1864.85
#2020-02-11|1886.58
#2020-02-12|1898.37
#2020-02-13|1888.82
#2020-02-14|1892.03
#2020-02-17|1893.95
#2020-02-18|1884.39
#2020-02-19|1895.43
#2020-02-20|1883.44
#2020-02-21|1883.76
#2020-02-24|1810.80
#2020-02-25|1783.02
#2020-02-26|1777.60
#2020-02-27|1726.94
#2020-02-28|1669.02
#2020-03-02|1683.49
#2020-03-03|1722.59
#2020-03-04|1729.19
#2020-03-05|1706.30
#2020-03-06|1669.50
#2020-03-09|1566.41
#2020-03-10|1536.07
#2020-03-11|1503.19
#2020-03-12|1304.13
#2020-03-13|1318.00
#2020-03-16|1241.40
#2020-03-17|1231.42
#2020-03-18|1175.72
#2020-03-19|1183.54
#2020-03-20|1213.32
#2020-03-23|1164.60
#2020-03-24|1265.78
#2020-03-25|1306.02
#2020-03-26|1373.44
#2020-03-27|1331.85
#2020-03-30|1336.13
#2020-03-31|1359.26
#2020-04-01|1314.25
#2020-04-02|1310.30
#2020-04-03|1285.51
#2020-04-06|1338.02
#2020-04-07|1390.17
#2020-04-08|1399.24
#2020-04-09|1439.61
#2020-04-10|1439.61
#2020-04-13|1436.99
#2020-04-14|1447.18
#2020-04-15|1384.33
#2020-04-16|1378.92
#2020-04-17|1429.48
#2020-04-20|1431.36
#2020-04-21|1389.71
#2020-04-22|1404.27
#2020-04-23|1427.42
#2020-04-24|1410.77
#2020-04-27|1439.17
#2020-04-28|1466.46
#2020-04-29|1505.09
#2020-04-30|1493.06
#2020-05-01|1487.79
#2020-05-04|1436.83
#2020-05-05|1456.54
#2020-05-06|1446.59
#2020-05-07|1468.94
#2020-05-08|1498.54
#2020-05-11|1482.79
#2020-05-12|1489.04
#2020-05-13|1456.97
#2020-05-14|1416.20
#2020-05-15|1430.25
#2020-05-18|1489.97
#2020-05-19|1493.25
#2020-05-20|1509.18
#2020-05-21|1498.90
#2020-05-22|1497.05
#2020-05-25|1519.46
#2020-05-26|1568.32
#2020-05-27|1563.05
#2020-05-28|1603.42
#2020-05-29|1595.47
#2020-06-01|1618.99
#2020-06-02|1652.53
#2020-06-03|1695.57
#2020-06-04|1704.91
#2020-06-05|1734.57
#2020-06-08|1725.45
#2020-06-09|1701.55
#2020-06-10|1687.94
#2020-06-11|1618.78
#2020-06-12|1608.94
#2020-06-15|1612.49
#2020-06-16|1650.35
#2020-06-17|1656.50
#2020-06-18|1647.77
#2020-06-19|1646.59
#2020-06-22|1647.31
#2020-06-23|1676.58
#2020-06-24|1621.74
#2020-06-25|1621.18
#2020-06-26|1616.13
#2020-06-29|1626.62
#2020-06-30|1631.15
#2020-07-01|1643.26
#2020-07-02|1666.38
#2020-07-03|1658.56
#2020-07-06|1694.80
#2020-07-07|1685.28
#2020-07-08|1678.80
#2020-07-09|1662.36
#2020-07-10|1679.73
#2020-07-13|1703.10
#2020-07-14|1690.35
#2020-07-15|1724.79
#2020-07-16|1721.69
#2020-07-17|1720.55
#2020-07-20|1739.13
#2020-07-21|1751.41
#2020-07-22|1764.76
#2020-07-23|1764.50
#2020-07-24|1739.75
#2020-07-27|1756.96
#2020-07-28|1758.81
#2020-07-29|1765.40
#2020-07-30|1732.37
#2020-07-31|1729.68
#2020-08-03|1751.69
#2020-08-04|1749.16
#2020-08-05|1790.19
#2020-08-06|1778.53
#2020-08-07|1781.76
#2020-08-10|1784.53
#2020-08-11|1813.77
#2020-08-12|1834.81
#2020-08-13|1835.17
#2020-08-14|1810.96
#2020-08-17|1821.68
#2020-08-18|1820.02
#2020-08-19|1825.61
#2020-08-20|1797.57
#2020-08-21|1790.14
#2020-08-24|1817.01
#2020-08-25|1814.33
#2020-08-26|1836.03
#2020-08-27|1818.03
#2020-08-28|1827.25
#2020-08-31|1832.30
#2020-09-01|1824.40
#2020-09-02|1828.92
#2020-09-03|1800.05
#2020-09-04|1774.59
#2020-09-07|1811.30
#2020-09-08|1785.10
#2020-09-09|1809.13
#2020-09-10|1807.03
#2020-09-11|1801.13
#2020-09-14|1814.29
#2020-09-15|1825.23
#2020-09-16|1839.71
#2020-09-17|1829.38
#2020-09-18|1828.04
#2020-09-21|1744.51
#2020-09-22|1741.25
#2020-09-23|1745.92
#2020-09-24|1723.01
#2020-09-25|1722.01
#2020-09-28|1768.98
#2020-09-29|1770.49
#2020-09-30|1776.12
#2020-10-01|1781.74
#2020-10-02|1784.87
#2020-10-05|1818.86
#2020-10-06|1826.49
#2020-10-07|1820.13
#2020-10-08|1835.59
#2020-10-09|1855.02
#2020-10-12|1868.36
#2020-10-13|1841.02
#2020-10-14|1848.23
#2020-10-15|1803.30
#2020-10-16|1822.34
#2020-10-19|1832.35
#2020-10-20|1837.20
#2020-10-21|1820.34
#2020-10-22|1813.33
#2020-10-23|1825.52
#2020-10-26|1788.17
#2020-10-27|1772.09
#2020-10-28|1702.48
#2020-10-29|1684.38
#2020-10-30|1690.67
#2020-11-02|1708.61
#2020-11-03|1761.23
#2020-11-04|1788.75
#2020-11-05|1831.38
#2020-11-06|1833.19
#2020-11-09|1901.94
#2020-11-10|1927.99
#2020-11-11|1929.90
#2020-11-12|1925.53
#2020-11-13|1933.05
#2020-11-16|1974.19
#2020-11-17|1979.55
#2020-11-18|1990.87
#2020-11-19|1967.04
#2020-11-20|1977.80
#2020-11-23|1975.29
#2020-11-24|2002.05
#2020-11-25|2003.66
#2020-11-26|1999.71
#2020-11-27|2016.91
#2020-11-30|1999.74
#2020-12-01|2031.31
#2020-12-02|2030.53
#2020-12-03|2054.62
#2020-12-04|2059.88
#2020-12-07|2046.04
#2020-12-08|2046.94
#2020-12-09|2054.69
#2020-12-10|2045.06
#2020-12-11|2025.55
#2020-12-14|2046.75
#2020-12-15|2064.61
#2020-12-16|2086.75
#2020-12-17|2106.37
#2020-12-18|2096.06
#2020-12-21|2048.71
#2020-12-22|2065.87
#2020-12-23|2101.12
#2020-12-24|2104.13
#2020-12-25|2104.13
#2020-12-28|2114.01
#2020-12-29|2139.57
#2020-12-30|2141.20
#2020-12-31|2124.22
#2021-01-01|2124.22
#2021-01-04|2137.08
#2021-01-05|2137.32
#2021-01-06|2166.60
#2021-01-07|2173.52
#2021-01-08|2183.84
#2021-01-11|2144.53
#2021-01-12|2153.63
#2021-01-13|2158.48
#2021-01-14|2172.31
#2021-01-15|2139.04
#2021-01-18|2143.67
#2021-01-19|2145.41
#2021-01-20|2160.18
#2021-01-21|2172.54
#2021-01-22|2154.38
#2021-01-25|2122.18
#2021-01-26|2141.16
#2021-01-27|2111.74
#2021-01-28|2124.52
#2021-01-29|2097.74
#2021-02-01|2115.18
#2021-02-02|2136.97
#2021-02-03|2144.29
#2021-02-04|2148.33
#2021-02-05|2162.85
#2021-02-08|2172.95
#2021-02-09|2175.13
#2021-02-10|2174.15
#2021-02-11|2185.49
#2021-02-12|2190.75
#2021-02-15|2227.36
#2021-02-16|2223.69
#2021-02-17|2187.96
#2021-02-18|2176.12
#2021-02-19|2208.78
#2021-02-22|2206.84
#2021-02-23|2201.04
#2021-02-24|2209.68
#2021-02-25|2224.41
#2021-02-26|2167.72
#2021-03-01|2197.62
#2021-03-02|2202.87
#2021-03-03|2215.84
#2021-03-04|2197.65
#2021-03-05|2152.64
#2021-03-08|2185.65
#2021-03-09|2208.25
#2021-03-10|2211.86
#2021-03-11|2237.04
#2021-03-12|2227.44
#2021-03-15|2221.71
#2021-03-16|2241.45
#2021-03-17|2230.10
#2021-03-18|2246.36
#2021-03-19|2222.84
#2021-03-22|2228.97
#2021-03-23|2208.44
#2021-03-24|2206.51
#2021-03-25|2191.30
#2021-03-26|2214.96
#2021-03-29|2205.49
#2021-03-30|2217.20
#2021-03-31|2217.69
#2021-04-01|2242.69
#2021-04-02|2242.69
#2021-04-05|2251.38
#2021-04-06|2274.76
#2021-04-07|2286.17
#2021-04-08|2291.08
#2021-04-09|2292.65
#2021-04-12|2284.12
#2021-04-13|2297.84
#2021-04-14|2309.55
#2021-04-15|2319.03
#2021-04-16|2342.00
#2021-04-19|2350.80
#2021-04-20|2311.96
#2021-04-21|2310.96
#2021-04-22|2326.23
#2021-04-23|2332.64
#2021-04-26|2355.28
#2021-04-27|2350.49
#2021-04-28|2349.47
#2021-04-29|2343.58
#2021-04-30|2323.53
#2021-05-03|2342.54
#2021-05-04|2300.39
#2021-05-05|2331.57
#2021-05-06|2336.27
#2021-05-07|2377.08
#2021-05-10|2386.91
#2021-05-11|2336.55
#2021-05-12|2319.12
#2021-05-13|2314.99
#2021-05-14|2355.30
#2021-05-17|2353.72
#2021-05-18|2379.07
#2021-05-19|2344.05
#2021-05-20|2369.09
#2021-05-21|2374.29
#2021-05-24|2386.73
#2021-05-25|2397.11
#2021-05-26|2391.75
#2021-05-27|2399.85
#2021-05-28|2410.27
#2021-05-31|2413.71
#2021-06-01|2441.00
#2021-06-02|2435.66
#2021-06-03|2416.38
#2021-06-04|2429.79
#2021-06-07|2443.27
#2021-06-08|2445.49
#2021-06-09|2442.38
#2021-06-10|2433.40
#2021-06-11|2440.92
#2021-06-14|2449.77
#2021-06-15|2445.36
#2021-06-16|2451.19
#2021-06-17|2405.69
#2021-06-18|2349.95
#2021-06-21|2378.91
#2021-06-22|2386.61
#2021-06-23|2380.40
#2021-06-24|2392.80
#2021-06-25|2400.84
#2021-06-28|2375.46
#2021-06-29|2375.25
#2021-06-30|2351.12
#2021-07-01|2373.27
#2021-07-02|2378.59
#2021-07-05|2395.88
#2021-07-06|2380.19
#2021-07-07|2388.89
#2021-07-08|2354.86
#2021-07-09|2388.53
#2021-07-12|2403.00
#2021-07-13|2395.93
#2021-07-14|2390.38
#2021-07-15|2366.20
#2021-07-16|2359.44
#2021-07-19|2303.45
#2021-07-20|2307.91
#2021-07-21|2357.85
#2021-07-22|2382.08
#2021-07-23|2397.27
#2021-07-26|2409.30
#2021-07-27|2404.02
#2021-07-28|2412.42
#2021-07-29|2439.25
#2021-07-30|2420.45
#2021-08-02|2440.48
#2021-08-03|2433.02
#2021-08-04|2444.27
#2021-08-05|2456.83
#2021-08-06|2437.37
#2021-08-09|2431.00
#2021-08-10|2438.65
#2021-08-11|2453.67
#2021-08-12|2451.78
#2021-08-13|2467.93
#2021-08-16|2453.36
#2021-08-17|2430.80
#2021-08-18|2440.35
#2021-08-19|2397.56
#2021-08-20|2401.38
#2021-08-23|2433.17
#2021-08-24|2441.63
#2021-08-25|2439.51
#2021-08-26|2432.79
#2021-08-27|2452.03
#2021-08-30|2457.83
#2021-08-31|2447.95
#2021-09-01|2471.11
#2021-09-02|2485.05
#2021-09-03|2472.66
#2021-09-06|2479.01
#2021-09-07|2467.63
#2021-09-08|2434.44
#2021-09-09|2439.38
#2021-09-10|2433.78
#2021-09-13|2431.93
#2021-09-14|2434.17
#2021-09-15|2410.79
#2021-09-16|2411.28
#2021-09-17|2390.44
#2021-09-20|2348.19
#2021-09-21|2368.18
#2021-09-22|2392.26
#2021-09-23|2418.00
#2021-09-24|2386.80
#2021-09-27|2380.79
#2021-09-28|2321.80
#2021-09-29|2313.37
#2021-09-30|2309.86
#2021-10-01|2304.19
#2021-10-04|2298.81
#2021-10-05|2312.34
#2021-10-06|2268.74
#2021-10-07|2301.31
#2021-10-08|2296.86
#2021-10-11|2294.63
#2021-10-12|2295.77
#2021-10-13|2321.08
#2021-10-14|2349.93
#2021-10-15|2368.45
#2021-10-18|2352.98
#2021-10-19|2371.80
#2021-10-20|2375.91
#2021-10-21|2375.97
#2021-10-22|2383.66
#2021-10-25|2380.08
#2021-10-26|2393.86
#2021-10-27|2389.40
#2021-10-28|2410.52
#2021-10-29|2381.11
#2021-11-01|2399.85
#2021-11-02|2397.73
#2021-11-03|2409.93
#2021-11-04|2415.94
#2021-11-05|2419.54
#2021-11-08|2429.99
#2021-11-09|2422.52
#2021-11-10|2414.59
#2021-11-11|2410.46
#2021-11-12|2413.73
#2021-11-15|2418.10
#2021-11-16|2406.14
#2021-11-17|2395.63
#2021-11-18|2394.29
#2021-11-19|2376.18
#2021-11-22|2360.49
#2021-11-23|2327.79
#2021-11-24|2316.31
#2021-11-25|2333.03
#2021-11-26|2269.49
#2021-11-29|2275.00
#2021-11-30|2249.23
#2021-12-01|2294.75
#2021-12-02|2271.17
#2021-12-03|2246.08
#2021-12-06|2272.02
#2021-12-07|2315.99
#2021-12-08|2317.14
#2021-12-09|2305.76
#2021-12-10|2299.10
#2021-12-13|2280.15
#2021-12-14|2257.84
#2021-12-15|2253.07
#2021-12-16|2283.58
#2021-12-17|2272.33
#2021-12-20|2245.59
#2021-12-21|2274.81
#2021-12-22|2311.75
#2021-12-23|2332.22
#2021-12-24|2337.09
#2021-12-27|2348.19
#2021-12-28|2357.75
#2021-12-29|2373.93
#2021-12-30|2371.87
#2021-12-31|2376.77
#2022-01-03|2371.36
#2022-01-04|2399.64
#2022-01-05|2409.01
#2022-01-06|2371.41
#2022-01-07|2369.57
#2022-01-10|2323.51
#2022-01-11|2348.00
#2022-01-12|2376.97
#2022-01-13|2384.28
#2022-01-14|2349.46
#2022-01-17|2357.55
#2022-01-18|2318.77
#2022-01-19|2325.70
#2022-01-20|2336.87
#2022-01-21|2285.08
#2022-01-24|2186.11
#2022-01-25|2188.79
#2022-01-26|2227.98
#2022-01-27|2207.02
#2022-01-28|2192.32
#2022-01-31|2221.16
#2022-02-01|2254.16
#2022-02-02|2279.49
#2022-02-03|2263.80
#2022-02-04|2230.42
#2022-02-07|2237.14
#2022-02-08|2234.02
#2022-02-09|2279.67
#2022-02-10|2286.85
#2022-02-11|2259.86
#2022-02-14|2200.09
#2022-02-15|2243.08
#2022-02-16|2249.01
#2022-02-17|2228.76
#2022-02-18|2201.21
#2022-02-21|2169.34
#2022-02-22|2171.82
#2022-02-23|2158.93
#2022-02-24|2041.74
#2022-02-25|2134.05
#2022-02-28|2135.11
#2022-03-01|2057.29
#2022-03-02|2059.17
#2022-03-03|2007.67
#2022-03-04|1909.86
#2022-03-07|1870.72
#2022-03-08|1861.63
#2022-03-09|1980.60
#2022-03-10|1955.48
#2022-03-11|1971.68
#2022-03-14|2006.82
#2022-03-15|1992.43
#2022-03-16|2065.55
#2022-03-17|2091.97
#2022-03-18|2102.00
#2022-03-21|2100.59
#2022-03-22|2110.06
#2022-03-23|2078.45
#2022-03-24|2069.48
#2022-03-25|2068.09
#2022-03-28|2069.42
#2022-03-29|2142.86
#2022-03-30|2138.89
#2022-03-31|2107.63
#2022-04-01|2100.33
#2022-04-04|2111.15
#2022-04-05|2103.05
#2022-04-06|2057.63
#2022-04-07|2053.81
#2022-04-08|2066.84
#2022-04-11|2052.79
#2022-04-12|2048.22
#2022-04-13|2040.99
#2022-04-14|2044.16
#2022-04-15|2044.16
#2022-04-18|2043.61
#2022-04-19|2039.07
#2022-04-20|2071.33
#2022-04-21|2084.24
#2022-04-22|2029.91
#2022-04-25|1983.22
#2022-04-26|1947.08
#2022-04-27|1932.24
#2022-04-28|1946.15
#2022-04-29|1965.64
#2022-05-02|1934.05
#2022-05-03|1946.68
#2022-05-04|1927.35
#2022-05-05|1902.05
#2022-05-06|1870.69
#2022-05-09|1803.85
#2022-05-10|1821.41
#2022-05-11|1852.53
#2022-05-12|1820.67
#2022-05-13|1855.27
#2022-05-16|1860.90
#2022-05-17|1908.07
#2022-05-18|1879.26
#2022-05-19|1871.03
#2022-05-20|1881.70
#2022-05-23|1920.26
#2022-05-24|1898.62
#2022-05-25|1901.10
#2022-05-26|1926.75
#2022-05-27|1950.94
#2022-05-30|1982.72
#2022-05-31|1950.53
#2022-06-01|1924.59
#2022-06-02|1946.42
#2022-06-03|1940.55
#2022-06-06|1959.91
#2022-06-07|1948.48
#2022-06-08|1943.54
#2022-06-09|1901.93
#2022-06-10|1831.51
#2022-06-13|1759.75
#2022-06-14|1729.48
#2022-06-15|1761.33
#2022-06-16|1724.14
#2022-06-17|1729.92
#2022-06-20|1758.07
#2022-06-21|1764.20
#2022-06-22|1750.84
#2022-06-23|1717.49
#2022-06-24|1758.44
#2022-06-27|1780.05
#2022-06-28|1772.74
#2022-06-29|1737.39
#2022-06-30|1709.80
#2022-07-01|1702.00
#2022-07-04|1708.97
#2022-07-05|1649.14
#2022-07-06|1667.89
#2022-07-07|1700.61
#2022-07-08|1716.80
#2022-07-11|1684.77
#2022-07-12|1690.06
#2022-07-13|1684.50
#2022-07-14|1636.65
#2022-07-15|1677.56
#2022-07-18|1719.52
#2022-07-19|1751.57
#2022-07-20|1746.90
#2022-07-21|1753.93
#2022-07-22|1772.37
#2022-07-25|1764.89
#2022-07-26|1737.22
#2022-07-27|1748.02
#2022-07-28|1779.03
#2022-07-29|1815.20
#2022-08-01|1823.28
#2022-08-02|1798.87
#2022-08-03|1801.61
#2022-08-04|1821.78
#2022-08-05|1792.50
#2022-08-08|1819.64
#2022-08-09|1798.54
#2022-08-10|1857.31
#2022-08-11|1860.07
#2022-08-12|1840.18
#2022-08-15|1835.82
#2022-08-16|1834.72
#2022-08-17|1803.16
#2022-08-18|1806.71
#2022-08-19|1768.02
#2022-08-22|1725.85
#2022-08-23|1723.28
#2022-08-24|1728.53
#2022-08-25|1728.83
#2022-08-26|1700.63
#2022-08-29|1682.53
#2022-08-30|1676.31
#2022-08-31|1674.54
#2022-09-01|1617.95
#2022-09-02|1670.69
#2022-09-05|1632.43
#2022-09-06|1639.88
#2022-09-07|1640.63
#2022-09-08|1647.35
#2022-09-09|1692.30
#2022-09-12|1740.57
#2022-09-13|1685.19
#2022-09-14|1660.31
#2022-09-15|1647.81
#2022-09-16|1627.12
#2022-09-19|1622.51
#2022-09-20|1594.04
#2022-09-21|1590.39
#2022-09-22|1544.75
#2022-09-23|1483.21
#2022-09-26|1467.44
#2022-09-27|1454.51
#2022-09-28|1455.08
#2022-09-29|1439.53
#2022-09-30|1474.82
#2022-10-03|1495.63
#2022-10-04|1566.54
#2022-10-05|1523.77
#2022-10-06|1514.74
#2022-10-07|1481.18
#2022-10-10|1467.51
#2022-10-11|1456.52
#2022-10-12|1439.45
#2022-10-13|1465.00
#2022-10-14|1483.32
#2022-10-17|1528.60
#2022-10-18|1542.91
#2022-10-19|1517.65
#2022-10-20|1533.94
#2022-10-21|1509.79
#2022-10-24|1548.83
#2022-10-25|1588.87
#2022-10-26|1618.69
#2022-10-27|1609.63
#2022-10-28|1598.29
#2022-10-31|1591.74
#2022-11-01|1601.48
#2022-11-02|1593.67
#2022-11-03|1555.62
#2022-11-04|1610.66
#2022-11-07|1641.81
#2022-11-08|1671.21
#2022-11-09|1658.58
#2022-11-10|1742.95
#2022-11-11|1779.81
#2022-11-14|1778.31
#2022-11-15|1785.34
#2022-11-16|1764.37
#2022-11-17|1737.00
#2022-11-18|1764.70
#2022-11-21|1740.54
#2022-11-22|1758.22
#2022-11-23|1787.21
#2022-11-24|1809.63
#2022-11-25|1805.65
#2022-11-28|1782.62
#2022-11-29|1767.69
#2022-11-30|1762.23
#2022-12-01|1818.56
#2022-12-02|1821.27
#2022-12-05|1820.00
#2022-12-06|1803.70
#2022-12-07|1792.63
#2022-12-08|1795.58
#2022-12-09|1816.57
#2022-12-12|1800.51
#2022-12-13|1846.62
#2022-12-14|1847.20
#2022-12-15|1801.19
#2022-12-16|1764.96
#2022-12-19|1763.46
#2022-12-20|1763.23
#2022-12-21|1792.99
#2022-12-22|1771.85
#2022-12-23|1779.32
#2022-12-26|1779.32
#2022-12-27|1785.51
#2022-12-28|1779.84
#2022-12-29|1800.52
#2022-12-30|1779.99
#2023-01-02|1796.08
#2023-01-03|1799.70
#2023-01-04|1834.88
#2023-01-05|1819.20
#2023-01-06|1854.45
#2023-01-09|1902.24
#2023-01-10|1888.64
#2023-01-11|1903.86
#2023-01-12|1926.67
#2023-01-13|1935.97
#2023-01-16|1948.05
#2023-01-17|1950.08
#2023-01-18|1965.55
#2023-01-19|1925.34
#2023-01-20|1945.28
#2023-01-23|1962.28
#2023-01-24|1965.18
#2023-01-25|1960.81
#2023-01-26|1968.76
#2023-01-27|1979.04
#2023-01-30|1976.73
#2023-01-31|1963.10
#2023-02-01|1982.07
#2023-02-02|2038.69
#2023-02-03|2020.34
#2023-02-06|1975.20
#2023-02-07|1967.48
#2023-02-08|1978.48
#2023-02-09|1990.89
#2023-02-10|1944.58
#2023-02-13|1965.71
#2023-02-14|1967.19
#2023-02-15|1970.11
#2023-02-16|1977.23
#2023-02-17|1969.42
#2023-02-20|1975.86
#2023-02-21|1966.26
#2023-02-22|1943.38
#2023-02-23|1942.51
#2023-02-24|1918.70
#2023-02-27|1953.54
#2023-02-28|1951.53
#2023-03-01|1946.64
#2023-03-02|1940.04
#2023-03-03|1959.17
#2023-03-06|1976.38
#2023-03-07|1940.98
#2023-03-08|1938.16
#2023-03-09|1930.35
#2023-03-10|1919.83
#2023-03-13|1879.10
#2023-03-14|1907.62
#2023-03-15|1813.43
#2023-03-16|1852.41
#2023-03-17|1825.61
#2023-03-20|1853.62
#2023-03-21|1889.36
#2023-03-22|1886.95
#2023-03-23|1903.05
#2023-03-24|1845.64
#2023-03-27|1868.78
#2023-03-28|1874.38
#2023-03-29|1899.65
#2023-03-30|1944.50
#2023-03-31|1949.47
#2023-04-03|1947.42
#2023-04-04|1960.52
#2023-04-05|1931.10
#2023-04-06|1948.82
#2023-04-07|1948.82
#2023-04-10|1933.75
#2023-04-11|1964.96
#2023-04-12|1976.63
#2023-04-13|1995.36
#2023-04-14|1999.45
#2023-04-17|1988.88
#2023-04-18|2007.41
#2023-04-19|2003.35
#2023-04-20|2000.55
#2023-04-21|2001.09
#2023-04-24|2016.13
#2023-04-25|1993.48
#2023-04-26|1995.20
#2023-04-27|1995.38
#2023-04-28|2018.75
#2023-05-01|2009.15
#2023-05-02|1983.41
#2023-05-03|2002.97
#2023-05-04|1981.65
#2023-05-05|2009.48
#2023-05-08|2015.45
#2023-05-09|1996.68
#2023-05-10|1993.70
#2023-05-11|1982.66
#2023-05-12|1976.68
#2023-05-15|1988.04
#2023-05-16|1976.49
#2023-05-17|1962.95
#2023-05-18|1960.16
#2023-05-19|1973.82
#2023-05-22|1979.21
#2023-05-23|1963.90
#2023-05-24|1918.74
#2023-05-25|1905.42
#2023-05-26|1917.35
#2023-05-29|1916.71
#2023-05-30|1911.10
#2023-05-31|1880.40
#2023-06-01|1905.97
#2023-06-02|1938.62
#2023-06-05|1925.18
#2023-06-06|1929.90
#2023-06-07|1932.47
#2023-06-08|1943.92
#2023-06-09|1937.54
#2023-06-12|1941.86
#2023-06-13|1961.75
#2023-06-14|1976.52
#2023-06-15|1976.66
#2023-06-16|1987.97
#2023-06-19|1960.14
#2023-06-20|1942.83
#2023-06-21|1933.81
#2023-06-22|1924.98
#2023-06-23|1897.54
#2023-06-26|1901.19
#2023-06-27|1910.88
#2023-06-28|1920.53
#2023-06-29|1915.98
#2023-06-30|1943.49
#2023-07-03|1942.66
#2023-07-04|1948.64
#2023-07-05|1927.85
#2023-07-06|1883.31
#2023-07-07|1911.29
#2023-07-10|1919.23
#2023-07-11|1941.14
#2023-07-12|2000.11
#2023-07-13|2024.60
#2023-07-14|2022.50
#2023-07-17|2009.40
#2023-07-18|2027.27
#2023-07-19|2035.83
#2023-07-20|2030.72
#2023-07-21|2025.04
#2023-07-24|2021.95
#2023-07-25|2027.63
#2023-07-26|2034.08
#2023-07-27|2041.82
#2023-07-28|2042.34
#2023-07-31|2038.86
#2023-08-01|2014.85
#2023-08-02|1978.56
#2023-08-03|1972.52
#2023-08-04|1997.75
#2023-08-07|1992.73
#2023-08-08|1967.34
#2023-08-09|1980.34
#2023-08-10|2003.26
#2023-08-11|1971.71
#2023-08-14|1961.92
#2023-08-15|1954.39
#2023-08-16|1945.38
#2023-08-17|1924.31
#2023-08-18|1906.46
#2023-08-21|1905.96
#2023-08-22|1911.52
#2023-08-23|1917.21
#2023-08-24|1908.51
#2023-08-25|1895.89
#2023-08-28|1918.08
#2023-08-29|1947.20
#2023-08-30|1968.11
#2023-08-31|1958.80
#2023-09-01|1946.71
#2023-09-04|1942.59
#2023-09-05|1921.82
#2023-09-06|1911.18
#2023-09-07|1901.00
#2023-09-08|1902.65
#2023-09-11|1916.58
#2023-09-12|1901.76
#2023-09-13|1902.06
#2023-09-14|1912.53
#2023-09-15|1916.25
#2023-09-18|1894.64
#2023-09-19|1895.66
#2023-09-20|1918.88
#2023-09-21|1882.23
#2023-09-22|1872.67
#2023-09-25|1843.99
#2023-09-26|1832.99
#2023-09-27|1812.05
#2023-09-28|1823.99
#2023-09-29|1845.39
#2023-10-02|1804.47
#2023-10-03|1777.34
#2023-10-04|1774.10
#2023-10-05|1786.21
#2023-10-06|1801.92
#2023-10-09|1793.04
#2023-10-10|1838.32
#2023-10-11|1840.75
#2023-10-12|1826.96
#2023-10-13|1795.03
#2023-10-16|1810.02
#2023-10-17|1807.93
#2023-10-18|1781.95
#2023-10-19|1766.05
#2023-10-20|1743.20
#2023-10-23|1749.19
#2023-10-24|1752.88
#2023-10-25|1738.87
#2023-10-26|1730.22
#2023-10-27|1733.16
#2023-10-30|1746.51
#2023-10-31|1756.91
#2023-11-01|1762.84
#2023-11-02|1807.81
#2023-11-03|1849.07
#2023-11-06|1841.50
#2023-11-07|1827.75
#2023-11-08|1836.17
#2023-11-09|1857.03
#2023-11-10|1829.46
#2023-11-13|1847.83
#2023-11-14|1915.67
#2023-11-15|1930.61
#2023-11-16|1912.79
#2023-11-17|1932.91
#2023-11-20|1945.32
#2023-11-21|1937.54
#2023-11-22|1932.80
#2023-11-23|1943.01
#2023-11-24|1956.26
#2023-11-27|1952.65
#2023-11-28|1959.50
#2023-11-29|1971.86
#2023-11-30|1970.70
#2023-12-01|1978.86
#2023-12-04|1971.85
#2023-12-05|1977.74
#2023-12-06|1992.84
#2023-12-07|1987.65
#2023-12-08|1997.20
#2023-12-11|1999.51
#2023-12-12|2001.62
#2023-12-13|1999.30
#2023-12-14|2078.20
#2023-12-15|2059.93
#2023-12-18|2053.21
#2023-12-19|2080.97
#2023-12-20|2085.25
#2023-12-21|2080.63
#2023-12-22|2088.65
#2023-12-25|2088.65
#2023-12-26|2089.45
#2023-12-27|2113.79
#2023-12-28|2109.07
#2023-12-29|2099.40
#2024-01-01|2099.40
#2024-01-02|2076.74
#2024-01-03|2040.48
#2024-01-04|2066.12
#2024-01-05|2066.50
#2024-01-08|2078.40
#2024-01-09|2060.43
#2024-01-10|2062.23
#2024-01-11|2043.01
#2024-01-12|2063.56
#2024-01-15|2050.87
#2024-01-16|2023.51
#2024-01-17|1990.94
#2024-01-18|2002.10
#2024-01-19|1998.65
#2024-01-22|2019.34
#2024-01-23|2005.78
#2024-01-24|2035.85
#2024-01-25|2025.72
#2024-01-26|2049.94
#2024-01-29|2033.66
#2024-01-30|2040.73
#2024-01-31|2048.83
#2024-02-01|2027.64
#2024-02-02|2020.86
#2024-02-05|1995.55
#2024-02-06|2011.54
#2024-02-07|2010.31
#2024-02-08|2009.74
#2024-02-09|2011.94
#2024-02-12|2026.30
#2024-02-13|1993.05
#2024-02-14|2005.25
#2024-02-15|2030.08
#2024-02-16|2042.69
#2024-02-19|2044.30
#2024-02-20|2054.98
#2024-02-21|2050.47
#2024-02-22|2065.40
#2024-02-23|2074.66
#2024-02-26|2069.04
#2024-02-27|2072.56
#2024-02-28|2059.55
#2024-02-29|2058.48
#2024-03-01|2074.02
#2024-03-04|2070.23
#2024-03-05|2070.85
#2024-03-06|2085.55
#2024-03-07|2101.85
#2024-03-08|2114.93
#2024-03-11|2100.49
#2024-03-12|2116.56
#2024-03-13|2119.77
#2024-03-14|2105.41
#2024-03-15|2102.39
#2024-03-18|2094.69
#2024-03-19|2097.54
#2024-03-20|2100.50
#2024-03-21|2123.22
#2024-03-22|2119.73
#2024-03-25|2120.02
#2024-03-26|2127.58
#2024-03-27|2128.52
#2024-03-28|2128.38
#2024-03-29|2128.38
#2024-04-01|2115.96
#2024-04-02|2105.29
#2024-04-03|2124.12
#2024-04-04|2140.65
#2024-04-05|2112.35
#2024-04-08|2130.32
#2024-04-09|2121.93
#2024-04-10|2097.45
#2024-04-11|2080.08
#2024-04-12|2065.60
#2024-04-15|2065.87
#2024-04-16|2037.01
#2024-04-17|2037.03
#2024-04-18|2048.29
#2024-04-19|2050.61
#2024-04-22|2063.35
#2024-04-23|2092.49
#2024-04-24|2077.22
#2024-04-25|2066.13
#2024-04-26|2078.75
#2024-04-29|2100.61
#2024-04-30|2084.86
#2024-05-01|2080.79
#2024-05-02|2088.50
#2024-05-03|2121.25
#2024-05-06|2134.75
#2024-05-07|2151.29
#2024-05-08|2152.41
#2024-05-09|2164.22
#2024-05-10|2179.44
#2024-05-13|2187.81
#2024-05-14|2203.52
#2024-05-15|2229.04
#2024-05-16|2234.48
#2024-05-17|2233.56
#2024-05-20|2239.18
#2024-05-21|2231.99
#2024-05-22|2222.44
#2024-05-23|2217.64
#2024-05-24|2221.80
#2024-05-27|2232.90
#2024-05-28|2227.24
#2024-05-29|2189.45
#2024-05-30|2209.78
#2024-05-31|2215.55
#2024-06-03|2228.75
#2024-06-04|2216.68
#2024-06-05|2218.82
#2024-06-06|2227.47
#2024-06-07|2208.52
#2024-06-10|2185.70
#2024-06-11|2162.97
#2024-06-12|2213.09
#2024-06-13|2169.11
#2024-06-14|2125.07
#2024-06-17|2126.70
#2024-06-18|2151.73
#2024-06-19|2149.88
#2024-06-20|2166.64
#2024-06-21|2140.49
#2024-06-24|2165.72
#2024-06-25|2144.27
#2024-06-26|2129.27
#2024-06-27|2127.65
#2024-06-28|2121.09
#2024-07-01|2131.26
#2024-07-02|2125.87
#2024-07-03|2162.96
#2024-07-04|2178.86
#2024-07-05|2182.26
#2024-07-08|2183.03
#2024-07-09|2164.59
#2024-07-10|2184.06
#2024-07-11|2214.10
#2024-07-12|2234.41
#2024-07-15|2212.69
#2024-07-16|2208.01
#2024-07-17|2213.43
#2024-07-18|2214.46
#2024-07-19|2187.45
#2024-07-22|2205.29
#2024-07-23|2198.03
#2024-07-24|2193.28
#2024-07-25|2177.75
#2024-07-26|2192.67
#2024-07-29|2191.02
#2024-07-30|2200.90
#2024-07-31|2215.05
#2024-08-01|2180.57
#2024-08-02|2148.01
#2024-08-05|2105.04
#2024-08-06|2102.64
#2024-08-07|2138.59
#2024-08-08|2126.55
#2024-08-09|2141.34
#2024-08-12|2147.04
#2024-08-13|2162.53
#2024-08-14|2189.68
#2024-08-15|2201.79
#2024-08-16|2208.95
#2024-08-19|2240.57
#2024-08-20|2237.48
#2024-08-21|2246.89
#2024-08-22|2252.83
#2024-08-23|2281.31
#2024-08-26|2283.91
#2024-08-27|2285.83
#2024-08-28|2285.21
#2024-08-29|2285.44
#2024-08-30|2293.06
#2024-09-02|2290.72
#2024-09-03|2265.93
#2024-09-04|2262.42
#2024-09-05|2261.40
#2024-09-06|2250.59
#2024-09-09|2252.47
#2024-09-10|2237.40
#2024-09-11|2230.37
#2024-09-12|2253.07
#2024-09-13|2286.43
#2024-09-16|2290.13
#2024-09-17|2301.43
#2024-09-18|2290.17
#2024-09-19|2319.70
#2024-09-20|2294.08
#2024-09-23|2300.30
#2024-09-24|2315.05
#2024-09-25|2321.79
#2024-09-26|2348.06
#2024-09-27|2366.12
#2024-09-30|2340.60
#2024-10-01|2311.84
#2024-10-02|2299.80
#2024-10-03|2272.37
#2024-10-04|2277.94
#2024-10-07|2275.30
#2024-10-08|2263.69
#2024-10-09|2275.67
#2024-10-10|2260.91
#2024-10-11|2275.67
#2024-10-14|2276.53
#2024-10-15|2272.87
#2024-10-16|2272.09
#2024-10-17|2277.48
#2024-10-18|2288.94
#2024-10-21|2268.24
#2024-10-22|2254.77
#2024-10-23|2242.17
#2024-10-24|2246.63
#2024-10-25|2253.81
#2024-10-28|2266.51
#2024-10-29|2245.26
#2024-10-30|2237.94
#2024-10-31|2211.37
#2024-11-01|2233.41
#2024-11-04|2240.15
#2024-11-05|2248.63
#2024-11-06|2198.39
#2024-11-07|2231.99
#2024-11-08|2210.35
#2024-11-11|2211.71
#2024-11-12|2162.38
#2024-11-13|2152.84
#2024-11-14|2170.07
#2024-11-15|2158.55
#2024-11-18|2165.80
#2024-11-19|2156.63
#2024-11-20|2142.49
#2024-11-21|2148.86
#2024-11-22|2155.98
#2024-11-25|2179.42
#2024-11-26|2161.45
#2024-11-27|2181.45
#2024-11-28|2188.75
#2024-11-29|2196.41
#2024-12-02|2185.75
#2024-12-03|2200.45
#2024-12-04|2214.73
#2024-12-05|2238.64
#2024-12-06|2235.85
#2024-12-09|2241.12
#2024-12-10|2217.07
#2024-12-11|2221.85
#2024-12-12|2210.31
#2024-12-13|2201.85
#2024-12-16|2196.04
#2024-12-17|2181.14
#2024-12-18|2179.71
#2024-12-19|2133.18
#2024-12-20|2135.47
#2024-12-23|2133.81
#2024-12-24|2138.63
#2024-12-25|2138.63
#2024-12-26|2140.53
#2024-12-27|2155.71
#2024-12-30|2142.14
#2024-12-31|2147.29
#2025-01-01|2147.29
#2025-01-02|2142.41
#2025-01-03|2135.54
#2025-01-06|2169.85
#2025-01-07|2167.05
#2025-01-08|2137.26
#2025-01-09|2143.62
#2025-01-10|2114.61
#2025-01-13|2093.81
#2025-01-14|2118.66
#2025-01-15|2157.61
#2025-01-16|2164.80
#2025-01-17|2184.38
#2025-01-20|2209.17
#2025-01-21|2219.91
#2025-01-22|2226.61
#2025-01-23|2236.59
#2025-01-24|2258.53
#2025-01-27|2247.43
#2025-01-28|2244.87
#2025-01-29|2256.39
#2025-01-30|2279.81
#2025-01-31|2271.07
#2025-02-03|2233.67
#2025-02-04|2246.50
#2025-02-05|2264.27
#2025-02-06|2280.06
#2025-02-07|2263.57
#2025-02-10|2268.56
#2025-02-11|2275.44
#2025-02-12|2287.92
#2025-02-13|2333.20
#2025-02-14|2349.37
#2025-02-17|2358.16
#2025-02-18|2360.23
#2025-02-19|2324.12
#2025-02-20|2329.78
#2025-02-21|2333.80
#2025-02-24|2341.56
#2025-02-25|2351.35
#2025-02-26|2382.97
#2025-02-27|2350.21
#2025-02-28|2344.30
#2025-03-03|2388.39
#2025-03-04|2344.37
#2025-03-05|2435.40
#2025-03-06|2457.48
#2025-03-07|2453.48
#2025-03-10|2420.81
#2025-03-11|2409.15
#2025-03-12|2429.13
#2025-03-13|2411.12
#2025-03-14|2444.50
#2025-03-17|2472.88
#2025-03-18|2493.24
#2025-03-19|2480.93
#2025-03-20|2462.81
#2025-03-21|2436.87
#2025-03-24|2431.18
#2025-03-25|2448.98
#2025-03-26|2429.76
#2025-03-27|2427.52
#2025-03-28|2413.99
#2025-03-31|2371.22
#2025-04-01|2396.25
#2025-04-02|2396.74
#2025-04-03|2349.52
#2025-04-04|2255.02
#2025-04-07|2146.34
#2025-04-08|2201.72
#2025-04-09|2156.10
#2025-04-10|2263.38
#2025-04-11|2303.14
#2025-04-14|2374.68
#2025-04-15|2414.86
#2025-04-16|2421.85
#2025-04-17|2413.03
#2025-04-18|2413.03
#2025-04-21|2443.37
#2025-04-22|2453.40
#2025-04-23|2458.06
#2025-04-24|2470.72
#2025-04-25|2481.89
#2025-04-28|2496.35
#2025-04-29|2511.80
#2025-04-30|2527.96
#2025-05-01|2511.79
#2025-05-02|2566.66
#2025-05-05|2572.54
#2025-05-06|2570.68
#2025-05-07|2569.76
#2025-05-08|2566.38
#2025-05-09|2577.59
#2025-05-12|2572.83
#2025-05-13|2592.06
#2025-05-14|2602.73
#2025-05-15|2613.50
#2025-05-16|2613.69
#2025-05-19|2645.12
#2025-05-20|2675.54
#2025-05-21|2691.37
#2025-05-22|2656.93
#2025-05-23|2654.44
#2025-05-26|2690.00
#2025-05-27|2688.29
#2025-05-28|2668.24
#2025-05-29|2680.15
#2025-05-30|2677.02
#2025-06-02|2698.44
#2025-06-03|2682.06
#2025-06-04|2702.58
#2025-06-05|2721.43
#2025-06-06|2707.70
#2025-06-09|2711.79
#2025-06-10|2715.21
#2025-06-11|2727.08
#2025-06-12|2742.64
#2025-06-13|2710.65
#2025-06-16|2741.80
#2025-06-17|2699.75
#2025-06-18|2690.41
#2025-06-19|2662.01
#2025-06-20|2675.84
#2025-06-23|2671.34
#2025-06-24|2722.53
#2025-06-25|2705.75
#2025-06-26|2733.37
#2025-06-27|2761.09
#2025-06-30|2751.08
#2025-07-01|2758.47
#2025-07-02|2759.52
#2025-07-03|2771.28
#2025-07-04|2764.97
#2025-07-07|2766.89
#2025-07-08|2761.67
#2025-07-09|2778.99
#2025-07-10|2785.95
#2025-07-11|2767.59
#2025-07-14|2759.14
#2025-07-15|2734.77
#2025-07-16|2713.43
#2025-07-17|2735.19
#2025-07-18|2762.20
#2025-07-21|2781.79
#2025-07-22|2783.25
#2025-07-23|2806.48
#2025-07-24|2823.14
#2025-07-25|2806.57
#2025-07-28|2774.20
#2025-07-29|2765.95
#2025-07-30|2738.26
#2025-07-31|2722.58
#2025-08-01|2706.29
#2025-08-04|2733.69
#2025-08-05|2742.49
#2025-08-06|2757.23
#2025-08-07|2789.05
#2025-08-08|2800.30
#2025-08-11|2778.71
#2025-08-12|2808.33
#2025-08-13|2829.31
#2025-08-14|2829.03
#2025-08-15|2841.21
#2025-08-18|2826.38
#2025-08-19|2850.55
#2025-08-20|2851.73
#2025-08-21|2838.27
#2025-08-22|2883.24
#2025-08-25|2860.08
#2025-08-26|2829.73
#2025-08-27|2802.81
#2025-08-28|2817.03
#2025-08-29|2811.13
#2025-09-01|2821.04
#2025-09-02|2758.90
#2025-09-03|2773.58
#2025-09-04|2781.60
#2025-09-05|2816.12
#2025-09-08|2835.51
#2025-09-09|2836.23
#2025-09-10|2839.78
#2025-09-11|2851.88
#2025-09-12|2852.20
#2025-09-15|2868.91
#2025-09-16|2855.28
#2025-09-17|2850.79
#2025-09-18|2839.99
#2025-09-19|2829.18
#2025-09-22|2830.05
#2025-09-23|2848.61
#2025-09-24|2829.49
#2025-09-25|2790.43
#2025-09-26|2808.15
#2025-09-29|2823.90
#2025-09-30|2841.88
#2025-10-01|2861.02
#2025-10-02|2862.55
#2025-10-03|2884.00
#2025-10-06|2882.85
#2025-10-07|2865.85
#2025-10-08|2876.50
#2025-10-09|2860.06
#2025-10-10|2829.19
#2025-10-13|2837.01
#2025-10-14|2834.78
#2025-10-15|2853.87
#2025-10-16|2884.07
#2025-10-17|2854.46
#2025-10-20|2874.18
#2025-10-21|2871.27
#2025-10-22|2876.30
#2025-10-23|2890.40
#2025-10-24|2910.21
#2025-10-27|2910.00
#2025-10-28|2918.13
#2025-10-29|2914.63
#2025-10-30|2889.95
#2025-10-31|2871.46
#2025-11-03|2867.23
#2025-11-04|2836.97
#2025-11-05|2841.53
#2025-11-06|2843.25
#2025-11-07|2833.08
#2025-11-10|2862.92
#2025-11-11|2908.50
#2025-11-12|2931.48
#2025-11-13|2930.01
#2025-11-14|2889.24
#2025-11-17|2867.46
#2025-11-18|2807.52
#2025-11-19|2799.78
#2025-11-20|2806.49
#2025-11-21|2792.31
#2025-11-24|2813.47
#2025-11-25|2846.11
#2025-11-26|2879.75
#2025-11-27|2888.23
#2025-11-28|2897.47
#2025-12-01|2896.34
#2025-12-02|2888.14
#2025-12-03|2903.52
#2025-12-04|2921.46
#2025-12-05|2920.44
#2025-12-08|2910.88
#2025-12-09|2908.98
#2025-12-10|2909.57
#2025-12-11|2952.01
#2025-12-12|2937.55
#2025-12-15|2964.02
#2025-12-16|2956.90
#2025-12-17|2952.70
#2025-12-18|2973.88
#2025-12-19|2976.05
#2025-12-22|2992.19
#2025-12-23|2996.71
#2025-12-24|2999.28
#2025-12-25|2999.28
#2025-12-26|2999.37
#2025-12-29|2998.84
#2025-12-30|3015.55
#2025-12-31|3007.63
#2026-01-01|3007.63
#2026-01-02|3033.37
#2026-01-05|3052.04
#2026-01-06|3069.46
#2026-01-07|3078.90
#2026-01-08|3064.60
#2026-01-09|3074.46
#2026-01-12|3087.70
#2026-01-13|3069.72
#2026-01-14|3081.33
#2026-01-15|3086.55
#2026-01-16|3083.30
#2026-01-19|3064.49
#2026-01-20|3062.89
#2026-01-21|3068.69
#2026-01-22|3108.11
#2026-01-23|3110.36
#2026-01-26|3160.44
#2026-01-27|3187.65
#2026-01-28|3175.93
#2026-01-29|3153.27
#2026-01-30|3147.07
#2026-02-02|3147.23
#2026-02-03|3163.67
#2026-02-04|3184.39
#2026-02-05|3153.07
#2026-02-06|3189.72
#2026-02-09|3237.34
#2026-02-10|3246.12
#2026-02-11|3232.64
#2026-02-12|3223.72
#2026-02-13|3209.38
#2026-02-16|3213.50
#2026-02-17|3209.52
#2026-02-18|3247.97
#2026-02-19|3217.79
#2026-02-20|3258.75
#2026-02-23|3250.78
#2026-02-24|3254.27
#2026-02-25|3285.84
#2026-02-26|3282.28
#2026-02-27|3294.48
#2026-03-02|3218.95
#2026-03-03|3089.20
#2026-03-04|3147.90
#2026-03-05|3096.74
#2026-03-06|3062.18
#2026-03-09|3036.75
#2026-03-10|3110.47
#2026-03-11|3071.95
#2026-03-12|3054.60
#2026-03-13|3014.67
#2026-03-16|3037.28
#2026-03-17|3070.43
#2026-03-18|3051.40
#2026-03-19|2961.61
#2026-03-20|2921.61
#2026-03-23|2941.81
#2026-03-24|2955.69
#2026-03-25|2998.75
#2026-03-26|2969.82
#2026-03-27|2932.51
#2026-03-30|2946.37
#2026-03-31|2982.27
#2026-04-01|3069.47
#2026-04-02|3048.71
#2026-04-03|3048.71
#2026-04-06|3047.76
#2026-04-07|3032.02
#2026-04-08|3173.03