Table Data - NASDAQ Developed Markets: Europe Small Cap Index
| Title | NASDAQ Developed Markets: Europe Small Cap Index |
|---|---|
| Series ID | NASDAQNQDMEUSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-27 |
| Last Updated | 2026-03-27 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMEUSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 481.97 |
| 2001-04-02 | 478.43 |
| 2001-04-03 | 471.34 |
| 2001-04-04 | 474.41 |
| 2001-04-05 | 479.18 |
| 2001-04-06 | 482.41 |
| 2001-04-09 | 484.25 |
| 2001-04-10 | 484.14 |
| 2001-04-11 | 486.59 |
| 2001-04-12 | 492.07 |
| 2001-04-13 | . |
| 2001-04-16 | 488.05 |
| 2001-04-17 | 485.38 |
| 2001-04-18 | 490.22 |
| 2001-04-19 | 499.81 |
| 2001-04-20 | 503.35 |
| 2001-04-23 | 499.58 |
| 2001-04-24 | 499.34 |
| 2001-04-25 | 500.24 |
| 2001-04-26 | 504.72 |
| 2001-04-27 | 504.46 |
| 2001-04-30 | 507.94 |
| 2001-05-01 | 510.21 |
| 2001-05-02 | 511.99 |
| 2001-05-03 | 509.65 |
| 2001-05-04 | 510.52 |
| 2001-05-07 | 510.80 |
| 2001-05-08 | 509.10 |
| 2001-05-09 | 505.38 |
| 2001-05-10 | 508.27 |
| 2001-05-11 | 504.91 |
| 2001-05-14 | 501.40 |
| 2001-05-15 | 504.66 |
| 2001-05-16 | 506.96 |
| 2001-05-17 | 510.07 |
| 2001-05-18 | 511.68 |
| 2001-05-21 | 513.00 |
| 2001-05-22 | 512.28 |
| 2001-05-23 | 508.49 |
| 2001-05-24 | 505.46 |
| 2001-05-25 | 505.80 |
| 2001-05-28 | . |
| 2001-05-29 | 502.72 |
| 2001-05-30 | 501.46 |
| 2001-05-31 | 496.61 |
| 2001-06-01 | 495.69 |
| 2001-06-04 | 496.91 |
| 2001-06-05 | 499.71 |
| 2001-06-06 | 496.55 |
| 2001-06-07 | 497.27 |
| 2001-06-08 | 496.24 |
| 2001-06-11 | 489.94 |
| 2001-06-12 | 487.11 |
| 2001-06-13 | 489.42 |
| 2001-06-14 | 487.85 |
| 2001-06-15 | 484.33 |
| 2001-06-18 | 481.63 |
| 2001-06-19 | 479.55 |
| 2001-06-20 | 470.75 |
| 2001-06-21 | 473.08 |
| 2001-06-22 | 472.30 |
| 2001-06-25 | 473.23 |
| 2001-06-26 | 467.63 |
| 2001-06-27 | 466.01 |
| 2001-06-28 | 462.88 |
| 2001-06-29 | 463.96 |
| 2001-07-02 | 465.74 |
| 2001-07-03 | 464.43 |
| 2001-07-04 | . |
| 2001-07-05 | 454.62 |
| 2001-07-06 | 451.07 |
| 2001-07-09 | 450.84 |
| 2001-07-10 | 452.91 |
| 2001-07-11 | 450.46 |
| 2001-07-12 | 449.91 |
| 2001-07-13 | 448.70 |
| 2001-07-16 | 448.58 |
| 2001-07-17 | 443.49 |
| 2001-07-18 | 451.16 |
| 2001-07-19 | 453.57 |
| 2001-07-20 | 453.85 |
| 2001-07-23 | 451.55 |
| 2001-07-24 | 451.50 |
| 2001-07-25 | 450.36 |
| 2001-07-26 | 450.72 |
| 2001-07-27 | 452.06 |
| 2001-07-30 | 454.44 |
| 2001-07-31 | 458.09 |
| 2001-08-01 | 462.98 |
| 2001-08-02 | 467.32 |
| 2001-08-03 | 467.34 |
| 2001-08-06 | 463.41 |
| 2001-08-07 | 460.76 |
| 2001-08-08 | 457.47 |
| 2001-08-09 | 457.70 |
| 2001-08-10 | 460.48 |
| 2001-08-13 | 462.30 |
| 2001-08-14 | 463.70 |
| 2001-08-15 | 469.57 |
| 2001-08-16 | 468.21 |
| 2001-08-17 | 466.29 |
| 2001-08-20 | 462.35 |
| 2001-08-21 | 464.16 |
| 2001-08-22 | 467.41 |
| 2001-08-23 | 464.58 |
| 2001-08-24 | 467.64 |
| 2001-08-27 | 466.78 |
| 2001-08-28 | 464.14 |
| 2001-08-29 | 463.66 |
| 2001-08-30 | 459.19 |
| 2001-08-31 | 457.66 |
| 2001-09-03 | . |
| 2001-09-04 | 446.01 |
| 2001-09-05 | 441.96 |
| 2001-09-06 | 436.30 |
| 2001-09-07 | 435.72 |
| 2001-09-10 | 425.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 396.79 |
| 2001-09-18 | 392.13 |
| 2001-09-19 | 390.50 |
| 2001-09-20 | 373.08 |
| 2001-09-21 | 354.11 |
| 2001-09-24 | 365.39 |
| 2001-09-25 | 373.56 |
| 2001-09-26 | 378.65 |
| 2001-09-27 | 377.93 |
| 2001-09-28 | 382.41 |
| 2001-10-01 | 381.97 |
| 2001-10-02 | 379.21 |
| 2001-10-03 | 381.64 |
| 2001-10-04 | 389.82 |
| 2001-10-05 | 391.07 |
| 2001-10-08 | 388.52 |
| 2001-10-09 | 391.56 |
| 2001-10-10 | 394.37 |
| 2001-10-11 | 401.32 |
| 2001-10-12 | 402.93 |
| 2001-10-15 | 400.74 |
| 2001-10-16 | 404.66 |
| 2001-10-17 | 410.71 |
| 2001-10-18 | 404.79 |
| 2001-10-19 | 399.51 |
| 2001-10-22 | 396.94 |
| 2001-10-23 | 401.09 |
| 2001-10-24 | 403.35 |
| 2001-10-25 | 403.66 |
| 2001-10-26 | 407.55 |
| 2001-10-29 | 410.23 |
| 2001-10-30 | 403.55 |
| 2001-10-31 | 404.65 |
| 2001-11-01 | 407.13 |
| 2001-11-02 | 407.82 |
| 2001-11-05 | 409.78 |
| 2001-11-06 | 412.24 |
| 2001-11-07 | 415.54 |
| 2001-11-08 | 418.99 |
| 2001-11-09 | 419.71 |
| 2001-11-12 | 414.21 |
| 2001-11-13 | 418.75 |
| 2001-11-14 | 426.26 |
| 2001-11-15 | 429.48 |
| 2001-11-16 | 433.24 |
| 2001-11-19 | 436.77 |
| 2001-11-20 | 434.31 |
| 2001-11-21 | 429.94 |
| 2001-11-22 | . |
| 2001-11-23 | 431.67 |
| 2001-11-26 | 435.29 |
| 2001-11-27 | 435.48 |
| 2001-11-28 | 433.97 |
| 2001-11-29 | 431.99 |
| 2001-11-30 | 436.57 |
| 2001-12-03 | 431.29 |
| 2001-12-04 | 434.91 |
| 2001-12-05 | 443.00 |
| 2001-12-06 | 448.18 |
| 2001-12-07 | 449.53 |
| 2001-12-10 | 444.20 |
| 2001-12-11 | 443.72 |
| 2001-12-12 | 443.71 |
| 2001-12-13 | 438.65 |
| 2001-12-14 | 438.70 |
| 2001-12-17 | 442.61 |
| 2001-12-18 | 442.73 |
| 2001-12-19 | 438.77 |
| 2001-12-20 | 435.73 |
| 2001-12-21 | 433.89 |
| 2001-12-24 | 431.00 |
| 2001-12-25 | . |
| 2001-12-26 | 431.92 |
| 2001-12-27 | 439.57 |
| 2001-12-28 | 440.46 |
| 2001-12-31 | 444.85 |
| 2002-01-01 | . |
| 2002-01-02 | 449.87 |
| 2002-01-03 | 456.06 |
| 2002-01-04 | 458.09 |
| 2002-01-07 | 457.79 |
| 2002-01-08 | 455.30 |
| 2002-01-09 | 454.85 |
| 2002-01-10 | 454.25 |
| 2002-01-11 | 455.28 |
| 2002-01-14 | 451.79 |
| 2002-01-15 | 449.19 |
| 2002-01-16 | 440.89 |
| 2002-01-17 | 442.05 |
| 2002-01-18 | 442.23 |
| 2002-01-21 | . |
| 2002-01-22 | 441.07 |
| 2002-01-23 | 440.86 |
| 2002-01-24 | 441.98 |
| 2002-01-25 | 434.91 |
| 2002-01-28 | 434.00 |
| 2002-01-29 | 432.69 |
| 2002-01-30 | 428.72 |
| 2002-01-31 | 432.63 |
| 2002-02-01 | 433.44 |
| 2002-02-04 | 433.43 |
| 2002-02-05 | 430.41 |
| 2002-02-06 | 428.11 |
| 2002-02-07 | 427.99 |
| 2002-02-08 | 429.75 |
| 2002-02-11 | 433.81 |
| 2002-02-12 | 434.16 |
| 2002-02-13 | 432.86 |
| 2002-02-14 | 433.60 |
| 2002-02-15 | 434.88 |
| 2002-02-18 | . |
| 2002-02-19 | 428.82 |
| 2002-02-20 | 426.36 |
| 2002-02-21 | 427.87 |
| 2002-02-22 | 428.17 |
| 2002-02-25 | 428.81 |
| 2002-02-26 | 431.05 |
| 2002-02-27 | 432.41 |
| 2002-02-28 | 431.82 |
| 2002-03-01 | 435.54 |
| 2002-03-04 | 445.40 |
| 2002-03-05 | 444.96 |
| 2002-03-06 | 448.01 |
| 2002-03-07 | 455.44 |
| 2002-03-08 | 456.67 |
| 2002-03-11 | 456.68 |
| 2002-03-12 | 450.54 |
| 2002-03-13 | 451.12 |
| 2002-03-14 | 455.11 |
| 2002-03-15 | 456.71 |
| 2002-03-18 | 458.71 |
| 2002-03-19 | 460.49 |
| 2002-03-20 | 460.52 |
| 2002-03-21 | 459.50 |
| 2002-03-22 | 460.55 |
| 2002-03-25 | 458.59 |
| 2002-03-26 | 457.75 |
| 2002-03-27 | 456.83 |
| 2002-03-28 | 458.96 |
| 2002-03-29 | . |
| 2002-04-01 | 463.16 |
| 2002-04-02 | 464.77 |
| 2002-04-03 | 463.79 |
| 2002-04-04 | 462.39 |
| 2002-04-05 | 463.43 |
| 2002-04-08 | 457.85 |
| 2002-04-09 | 458.77 |
| 2002-04-10 | 460.60 |
| 2002-04-11 | 461.73 |
| 2002-04-12 | 459.42 |
| 2002-04-15 | 460.48 |
| 2002-04-16 | 464.22 |
| 2002-04-17 | 468.71 |
| 2002-04-18 | 469.93 |
| 2002-04-19 | 469.96 |
| 2002-04-22 | 468.81 |
| 2002-04-23 | 468.69 |
| 2002-04-24 | 470.04 |
| 2002-04-25 | 469.47 |
| 2002-04-26 | 470.28 |
| 2002-04-29 | 469.75 |
| 2002-04-30 | 469.52 |
| 2002-05-01 | 472.21 |
| 2002-05-02 | 472.12 |
| 2002-05-03 | 475.76 |
| 2002-05-06 | 475.71 |
| 2002-05-07 | 470.74 |
| 2002-05-08 | 473.55 |
| 2002-05-09 | 473.64 |
| 2002-05-10 | 474.81 |
| 2002-05-13 | 474.47 |
| 2002-05-14 | 473.10 |
| 2002-05-15 | 476.83 |
| 2002-05-16 | 478.13 |
| 2002-05-17 | 483.16 |
| 2002-05-20 | 482.50 |
| 2002-05-21 | 480.19 |
| 2002-05-22 | 479.73 |
| 2002-05-23 | 475.93 |
| 2002-05-24 | 475.97 |
| 2002-05-27 | . |
| 2002-05-28 | 477.75 |
| 2002-05-29 | 475.96 |
| 2002-05-30 | 475.71 |
| 2002-05-31 | 476.11 |
| 2002-06-03 | 476.09 |
| 2002-06-04 | 473.73 |
| 2002-06-05 | 470.76 |
| 2002-06-06 | 473.59 |
| 2002-06-07 | 468.76 |
| 2002-06-10 | 468.72 |
| 2002-06-11 | 469.41 |
| 2002-06-12 | 466.25 |
| 2002-06-13 | 462.76 |
| 2002-06-14 | 453.09 |
| 2002-06-17 | 456.36 |
| 2002-06-18 | 458.08 |
| 2002-06-19 | 455.98 |
| 2002-06-20 | 453.79 |
| 2002-06-21 | 454.48 |
| 2002-06-24 | 450.92 |
| 2002-06-25 | 452.57 |
| 2002-06-26 | 452.08 |
| 2002-06-27 | 454.66 |
| 2002-06-28 | 460.67 |
| 2002-07-01 | 461.17 |
| 2002-07-02 | 454.30 |
| 2002-07-03 | 444.76 |
| 2002-07-04 | . |
| 2002-07-05 | 450.54 |
| 2002-07-08 | 456.46 |
| 2002-07-09 | 457.58 |
| 2002-07-10 | 449.56 |
| 2002-07-11 | 440.55 |
| 2002-07-12 | 440.86 |
| 2002-07-15 | 439.01 |
| 2002-07-16 | 434.25 |
| 2002-07-17 | 435.70 |
| 2002-07-18 | 439.92 |
| 2002-07-19 | 436.05 |
| 2002-07-22 | 423.63 |
| 2002-07-23 | 411.51 |
| 2002-07-24 | 400.04 |
| 2002-07-25 | 410.17 |
| 2002-07-26 | 405.24 |
| 2002-07-29 | 409.78 |
| 2002-07-30 | 415.53 |
| 2002-07-31 | 413.21 |
| 2002-08-01 | 410.22 |
| 2002-08-02 | 408.31 |
| 2002-08-05 | 400.41 |
| 2002-08-06 | 390.65 |
| 2002-08-07 | 393.82 |
| 2002-08-08 | 396.30 |
| 2002-08-09 | 399.49 |
| 2002-08-12 | 399.56 |
| 2002-08-13 | 400.84 |
| 2002-08-14 | 401.95 |
| 2002-08-15 | 403.26 |
| 2002-08-16 | 406.24 |
| 2002-08-19 | 407.70 |
| 2002-08-20 | 407.34 |
| 2002-08-21 | 412.55 |
| 2002-08-22 | 413.00 |
| 2002-08-23 | 412.63 |
| 2002-08-26 | 412.63 |
| 2002-08-27 | 416.84 |
| 2002-08-28 | 412.11 |
| 2002-08-29 | 409.19 |
| 2002-08-30 | 407.85 |
| 2002-09-02 | . |
| 2002-09-03 | 405.84 |
| 2002-09-04 | 402.31 |
| 2002-09-05 | 398.34 |
| 2002-09-06 | 398.46 |
| 2002-09-09 | 395.71 |
| 2002-09-10 | 395.60 |
| 2002-09-11 | 397.15 |
| 2002-09-12 | 394.65 |
| 2002-09-13 | 391.41 |
| 2002-09-16 | 386.64 |
| 2002-09-17 | 384.49 |
| 2002-09-18 | 379.83 |
| 2002-09-19 | 377.64 |
| 2002-09-20 | 376.86 |
| 2002-09-23 | 369.98 |
| 2002-09-24 | 360.49 |
| 2002-09-25 | 361.97 |
| 2002-09-26 | 365.44 |
| 2002-09-27 | 365.52 |
| 2002-09-30 | 362.17 |
| 2002-10-01 | 358.22 |
| 2002-10-02 | 360.33 |
| 2002-10-03 | 357.13 |
| 2002-10-04 | 352.44 |
| 2002-10-07 | 347.72 |
| 2002-10-08 | 344.35 |
| 2002-10-09 | 343.50 |
| 2002-10-10 | 342.77 |
| 2002-10-11 | 352.89 |
| 2002-10-14 | 352.21 |
| 2002-10-15 | 363.63 |
| 2002-10-16 | 363.24 |
| 2002-10-17 | 368.14 |
| 2002-10-18 | 368.95 |
| 2002-10-21 | 370.19 |
| 2002-10-22 | 370.92 |
| 2002-10-23 | 366.77 |
| 2002-10-24 | 368.33 |
| 2002-10-25 | 368.71 |
| 2002-10-28 | 374.85 |
| 2002-10-29 | 369.98 |
| 2002-10-30 | 373.38 |
| 2002-10-31 | 379.05 |
| 2002-11-01 | 380.27 |
| 2002-11-04 | 388.05 |
| 2002-11-05 | 390.03 |
| 2002-11-06 | 389.49 |
| 2002-11-07 | 390.73 |
| 2002-11-08 | 390.23 |
| 2002-11-11 | 386.73 |
| 2002-11-12 | 388.18 |
| 2002-11-13 | 386.57 |
| 2002-11-14 | 387.76 |
| 2002-11-15 | 389.85 |
| 2002-11-18 | 393.16 |
| 2002-11-19 | 393.10 |
| 2002-11-20 | 388.98 |
| 2002-11-21 | 395.01 |
| 2002-11-22 | 396.67 |
| 2002-11-25 | 394.73 |
| 2002-11-26 | 391.53 |
| 2002-11-27 | 393.42 |
| 2002-11-28 | . |
| 2002-11-29 | 402.54 |
| 2002-12-02 | 404.42 |
| 2002-12-03 | 400.06 |
| 2002-12-04 | 399.64 |
| 2002-12-05 | 398.38 |
| 2002-12-06 | 397.82 |
| 2002-12-09 | 394.52 |
| 2002-12-10 | 394.06 |
| 2002-12-11 | 396.09 |
| 2002-12-12 | 394.67 |
| 2002-12-13 | 393.26 |
| 2002-12-16 | 393.33 |
| 2002-12-17 | 395.02 |
| 2002-12-18 | 391.28 |
| 2002-12-19 | 389.83 |
| 2002-12-20 | 391.43 |
| 2002-12-23 | 390.20 |
| 2002-12-24 | 391.96 |
| 2002-12-25 | . |
| 2002-12-26 | 392.58 |
| 2002-12-27 | 391.48 |
| 2002-12-30 | 394.17 |
| 2002-12-31 | 396.50 |
| 2003-01-01 | . |
| 2003-01-02 | 398.09 |
| 2003-01-03 | 403.15 |
| 2003-01-06 | 406.02 |
| 2003-01-07 | 404.15 |
| 2003-01-08 | 398.62 |
| 2003-01-09 | 401.68 |
| 2003-01-10 | 405.64 |
| 2003-01-13 | 407.51 |
| 2003-01-14 | 409.62 |
| 2003-01-15 | 407.86 |
| 2003-01-16 | 407.82 |
| 2003-01-17 | 406.66 |
| 2003-01-20 | . |
| 2003-01-21 | 403.81 |
| 2003-01-22 | 400.49 |
| 2003-01-23 | 401.56 |
| 2003-01-24 | 402.39 |
| 2003-01-27 | 394.22 |
| 2003-01-28 | 391.92 |
| 2003-01-29 | 389.22 |
| 2003-01-30 | 389.18 |
| 2003-01-31 | 388.54 |
| 2003-02-03 | 392.19 |
| 2003-02-04 | 392.03 |
| 2003-02-05 | 391.27 |
| 2003-02-06 | 388.68 |
| 2003-02-07 | 386.14 |
| 2003-02-10 | 382.56 |
| 2003-02-11 | 382.54 |
| 2003-02-12 | 379.40 |
| 2003-02-13 | 380.93 |
| 2003-02-14 | 381.35 |
| 2003-02-17 | . |
| 2003-02-18 | 381.66 |
| 2003-02-19 | 382.42 |
| 2003-02-20 | 383.05 |
| 2003-02-21 | 382.49 |
| 2003-02-24 | 379.85 |
| 2003-02-25 | 373.22 |
| 2003-02-26 | 372.75 |
| 2003-02-27 | 371.03 |
| 2003-02-28 | 375.23 |
| 2003-03-03 | 378.71 |
| 2003-03-04 | 376.94 |
| 2003-03-05 | 377.76 |
| 2003-03-06 | 375.95 |
| 2003-03-07 | 373.66 |
| 2003-03-10 | 369.25 |
| 2003-03-11 | 366.15 |
| 2003-03-12 | 361.51 |
| 2003-03-13 | 362.81 |
| 2003-03-14 | 366.16 |
| 2003-03-17 | 366.94 |
| 2003-03-18 | 370.37 |
| 2003-03-19 | 372.60 |
| 2003-03-20 | 373.79 |
| 2003-03-21 | 377.33 |
| 2003-03-24 | 374.97 |
| 2003-03-25 | 375.57 |
| 2003-03-26 | 376.88 |
| 2003-03-27 | 375.29 |
| 2003-03-28 | 375.28 |
| 2003-03-31 | 375.95 |
| 2003-04-01 | 376.29 |
| 2003-04-02 | 379.25 |
| 2003-04-03 | 379.96 |
| 2003-04-04 | 380.26 |
| 2003-04-07 | 387.52 |
| 2003-04-08 | 386.21 |
| 2003-04-09 | 387.73 |
| 2003-04-10 | 390.26 |
| 2003-04-11 | 390.93 |
| 2003-04-14 | 393.46 |
| 2003-04-15 | 397.41 |
| 2003-04-16 | 401.54 |
| 2003-04-17 | 403.97 |
| 2003-04-18 | . |
| 2003-04-21 | 401.49 |
| 2003-04-22 | 407.18 |
| 2003-04-23 | 414.39 |
| 2003-04-24 | 415.95 |
| 2003-04-25 | 414.21 |
| 2003-04-28 | 417.12 |
| 2003-04-29 | 419.48 |
| 2003-04-30 | 425.76 |
| 2003-05-01 | 429.36 |
| 2003-05-02 | 430.85 |
| 2003-05-05 | 436.27 |
| 2003-05-06 | 443.31 |
| 2003-05-07 | 444.40 |
| 2003-05-08 | 442.75 |
| 2003-05-09 | 443.89 |
| 2003-05-12 | 447.19 |
| 2003-05-13 | 448.33 |
| 2003-05-14 | 450.33 |
| 2003-05-15 | 452.80 |
| 2003-05-16 | 459.11 |
| 2003-05-19 | 455.73 |
| 2003-05-20 | 454.66 |
| 2003-05-21 | 452.80 |
| 2003-05-22 | 455.88 |
| 2003-05-23 | 459.75 |
| 2003-05-26 | . |
| 2003-05-27 | 462.17 |
| 2003-05-28 | 463.90 |
| 2003-05-29 | 469.09 |
| 2003-05-30 | 469.46 |
| 2003-06-02 | 474.96 |
| 2003-06-03 | 472.57 |
| 2003-06-04 | 476.26 |
| 2003-06-05 | 485.29 |
| 2003-06-06 | 489.82 |
| 2003-06-09 | 488.25 |
| 2003-06-10 | 484.77 |
| 2003-06-11 | 491.36 |
| 2003-06-12 | 493.58 |
| 2003-06-13 | 493.23 |
| 2003-06-16 | 497.84 |
| 2003-06-17 | 501.30 |
| 2003-06-18 | 496.17 |
| 2003-06-19 | 491.67 |
| 2003-06-20 | 488.53 |
| 2003-06-23 | 482.16 |
| 2003-06-24 | 476.67 |
| 2003-06-25 | 480.44 |
| 2003-06-26 | 474.56 |
| 2003-06-27 | 475.51 |
| 2003-06-30 | 476.60 |
| 2003-07-01 | 476.89 |
| 2003-07-02 | 480.42 |
| 2003-07-03 | 482.18 |
| 2003-07-04 | . |
| 2003-07-07 | 482.48 |
| 2003-07-08 | 484.35 |
| 2003-07-09 | 484.37 |
| 2003-07-10 | 483.07 |
| 2003-07-11 | 482.93 |
| 2003-07-14 | 488.00 |
| 2003-07-15 | 487.09 |
| 2003-07-16 | 486.19 |
| 2003-07-17 | 481.61 |
| 2003-07-18 | 483.43 |
| 2003-07-21 | 486.79 |
| 2003-07-22 | 487.29 |
| 2003-07-23 | 491.49 |
| 2003-07-24 | 497.00 |
| 2003-07-25 | 499.58 |
| 2003-07-28 | 500.85 |
| 2003-07-29 | 502.29 |
| 2003-07-30 | 499.23 |
| 2003-07-31 | 497.60 |
| 2003-08-01 | 499.73 |
| 2003-08-04 | 502.08 |
| 2003-08-05 | 503.65 |
| 2003-08-06 | 499.89 |
| 2003-08-07 | 500.03 |
| 2003-08-08 | 499.04 |
| 2003-08-11 | 498.98 |
| 2003-08-12 | 500.65 |
| 2003-08-13 | 504.83 |
| 2003-08-14 | 505.61 |
| 2003-08-15 | 507.63 |
| 2003-08-18 | 507.96 |
| 2003-08-19 | 510.22 |
| 2003-08-20 | 511.17 |
| 2003-08-21 | 510.51 |
| 2003-08-22 | 509.14 |
| 2003-08-25 | 508.96 |
| 2003-08-26 | 505.51 |
| 2003-08-27 | 507.78 |
| 2003-08-28 | 510.30 |
| 2003-08-29 | 515.46 |
| 2003-09-01 | . |
| 2003-09-02 | 518.89 |
| 2003-09-03 | 526.70 |
| 2003-09-04 | 528.03 |
| 2003-09-05 | 532.40 |
| 2003-09-08 | 535.35 |
| 2003-09-09 | 534.52 |
| 2003-09-10 | 529.42 |
| 2003-09-11 | 529.62 |
| 2003-09-12 | 534.77 |
| 2003-09-15 | 537.64 |
| 2003-09-16 | 535.77 |
| 2003-09-17 | 540.62 |
| 2003-09-18 | 543.04 |
| 2003-09-19 | 547.68 |
| 2003-09-22 | 545.84 |
| 2003-09-23 | 544.83 |
| 2003-09-24 | 545.33 |
| 2003-09-25 | 540.71 |
| 2003-09-26 | 535.43 |
| 2003-09-29 | 538.20 |
| 2003-09-30 | 538.06 |
| 2003-10-01 | 541.56 |
| 2003-10-02 | 545.04 |
| 2003-10-03 | 549.18 |
| 2003-10-06 | 553.17 |
| 2003-10-07 | 555.17 |
| 2003-10-08 | 558.43 |
| 2003-10-09 | 560.56 |
| 2003-10-10 | 564.04 |
| 2003-10-13 | 563.42 |
| 2003-10-14 | 565.94 |
| 2003-10-15 | 569.18 |
| 2003-10-16 | 572.05 |
| 2003-10-17 | 570.05 |
| 2003-10-20 | 570.41 |
| 2003-10-21 | 572.33 |
| 2003-10-22 | 572.34 |
| 2003-10-23 | 568.88 |
| 2003-10-24 | 571.49 |
| 2003-10-27 | 571.68 |
| 2003-10-28 | 571.88 |
| 2003-10-29 | 576.04 |
| 2003-10-30 | 578.06 |
| 2003-10-31 | 576.88 |
| 2003-11-03 | 575.19 |
| 2003-11-04 | 576.45 |
| 2003-11-05 | 573.88 |
| 2003-11-06 | 572.17 |
| 2003-11-07 | 578.59 |
| 2003-11-10 | 578.92 |
| 2003-11-11 | 576.28 |
| 2003-11-12 | 582.87 |
| 2003-11-13 | 587.97 |
| 2003-11-14 | 590.29 |
| 2003-11-17 | 584.46 |
| 2003-11-18 | 589.40 |
| 2003-11-19 | 587.33 |
| 2003-11-20 | 585.86 |
| 2003-11-21 | 587.97 |
| 2003-11-24 | 586.85 |
| 2003-11-25 | 591.36 |
| 2003-11-26 | 596.68 |
| 2003-11-27 | . |
| 2003-11-28 | 603.60 |
| 2003-12-01 | 606.39 |
| 2003-12-02 | 611.10 |
| 2003-12-03 | 613.52 |
| 2003-12-04 | 611.68 |
| 2003-12-05 | 614.14 |
| 2003-12-08 | 616.33 |
| 2003-12-09 | 618.25 |
| 2003-12-10 | 615.41 |
| 2003-12-11 | 610.67 |
| 2003-12-12 | 616.02 |
| 2003-12-15 | 619.32 |
| 2003-12-16 | 617.07 |
| 2003-12-17 | 619.45 |
| 2003-12-18 | 620.90 |
| 2003-12-19 | 619.44 |
| 2003-12-22 | 620.23 |
| 2003-12-23 | 621.98 |
| 2003-12-24 | 624.63 |
| 2003-12-25 | . |
| 2003-12-26 | 624.53 |
| 2003-12-29 | 627.70 |
| 2003-12-30 | 632.98 |
| 2003-12-31 | 637.39 |
| 2004-01-01 | . |
| 2004-01-02 | 641.76 |
| 2004-01-05 | 650.19 |
| 2004-01-06 | 654.91 |
| 2004-01-07 | 653.64 |
| 2004-01-08 | 662.04 |
| 2004-01-09 | 669.31 |
| 2004-01-12 | 667.23 |
| 2004-01-13 | 669.74 |
| 2004-01-14 | 669.99 |
| 2004-01-15 | 667.60 |
| 2004-01-16 | 663.38 |
| 2004-01-19 | . |
| 2004-01-20 | 675.25 |
| 2004-01-21 | 678.78 |
| 2004-01-22 | 683.31 |
| 2004-01-23 | 681.43 |
| 2004-01-26 | 674.21 |
| 2004-01-27 | 679.92 |
| 2004-01-28 | 678.98 |
| 2004-01-29 | 664.80 |
| 2004-01-30 | 670.11 |
| 2004-02-02 | 672.73 |
| 2004-02-03 | 678.07 |
| 2004-02-04 | 673.83 |
| 2004-02-05 | 678.08 |
| 2004-02-06 | 686.72 |
| 2004-02-09 | 690.46 |
| 2004-02-10 | 692.61 |
| 2004-02-11 | 693.85 |
| 2004-02-12 | 705.01 |
| 2004-02-13 | 703.88 |
| 2004-02-16 | . |
| 2004-02-17 | 711.23 |
| 2004-02-18 | 714.03 |
| 2004-02-19 | 708.79 |
| 2004-02-20 | 702.70 |
| 2004-02-23 | 702.72 |
| 2004-02-24 | 704.65 |
| 2004-02-25 | 699.39 |
| 2004-02-26 | 694.07 |
| 2004-02-27 | 696.70 |
| 2004-03-01 | 703.56 |
| 2004-03-02 | 698.33 |
| 2004-03-03 | 688.36 |
| 2004-03-04 | 691.92 |
| 2004-03-05 | 706.11 |
| 2004-03-08 | 706.30 |
| 2004-03-09 | 703.99 |
| 2004-03-10 | 687.46 |
| 2004-03-11 | 674.06 |
| 2004-03-12 | 674.06 |
| 2004-03-15 | 665.65 |
| 2004-03-16 | 671.73 |
| 2004-03-17 | 671.77 |
| 2004-03-18 | 678.10 |
| 2004-03-19 | 677.09 |
| 2004-03-22 | 668.23 |
| 2004-03-23 | 667.58 |
| 2004-03-24 | 663.03 |
| 2004-03-25 | 666.23 |
| 2004-03-26 | 664.79 |
| 2004-03-29 | 671.05 |
| 2004-03-30 | 673.24 |
| 2004-03-31 | 680.15 |
| 2004-04-01 | 689.06 |
| 2004-04-02 | 681.62 |
| 2004-04-05 | 676.80 |
| 2004-04-06 | 679.16 |
| 2004-04-07 | 686.59 |
| 2004-04-08 | 685.29 |
| 2004-04-09 | . |
| 2004-04-12 | 683.81 |
| 2004-04-13 | 677.88 |
| 2004-04-14 | 670.27 |
| 2004-04-15 | 669.47 |
| 2004-04-16 | 676.47 |
| 2004-04-19 | 677.95 |
| 2004-04-20 | 676.11 |
| 2004-04-21 | 668.55 |
| 2004-04-22 | 669.54 |
| 2004-04-23 | 671.36 |
| 2004-04-26 | 676.57 |
| 2004-04-27 | 678.48 |
| 2004-04-28 | 670.25 |
| 2004-04-29 | 667.69 |
| 2004-04-30 | 666.23 |
| 2004-05-03 | 666.07 |
| 2004-05-04 | 672.86 |
| 2004-05-05 | 674.22 |
| 2004-05-06 | 666.35 |
| 2004-05-07 | 656.93 |
| 2004-05-10 | 637.38 |
| 2004-05-11 | 637.83 |
| 2004-05-12 | 640.62 |
| 2004-05-13 | 639.76 |
| 2004-05-14 | 638.71 |
| 2004-05-17 | 634.81 |
| 2004-05-18 | 636.53 |
| 2004-05-19 | 648.90 |
| 2004-05-20 | 641.49 |
| 2004-05-21 | 647.95 |
| 2004-05-24 | 648.92 |
| 2004-05-25 | 654.61 |
| 2004-05-26 | 658.36 |
| 2004-05-27 | 669.09 |
| 2004-05-28 | 668.68 |
| 2004-05-31 | . |
| 2004-06-01 | 668.65 |
| 2004-06-02 | 673.28 |
| 2004-06-03 | 671.10 |
| 2004-06-04 | 673.66 |
| 2004-06-07 | 679.56 |
| 2004-06-08 | 679.66 |
| 2004-06-09 | 672.77 |
| 2004-06-10 | 672.97 |
| 2004-06-11 | . |
| 2004-06-14 | 668.08 |
| 2004-06-15 | 669.25 |
| 2004-06-16 | 670.09 |
| 2004-06-17 | 672.84 |
| 2004-06-18 | 677.51 |
| 2004-06-21 | 677.08 |
| 2004-06-22 | 675.04 |
| 2004-06-23 | 676.06 |
| 2004-06-24 | 682.03 |
| 2004-06-25 | 681.32 |
| 2004-06-28 | 687.67 |
| 2004-06-29 | 682.52 |
| 2004-06-30 | 685.90 |
| 2004-07-01 | 685.63 |
| 2004-07-02 | 690.43 |
| 2004-07-05 | . |
| 2004-07-06 | 685.68 |
| 2004-07-07 | 690.29 |
| 2004-07-08 | 690.74 |
| 2004-07-09 | 689.48 |
| 2004-07-12 | 690.30 |
| 2004-07-13 | 686.61 |
| 2004-07-14 | 686.54 |
| 2004-07-15 | 683.47 |
| 2004-07-16 | 690.06 |
| 2004-07-19 | 687.02 |
| 2004-07-20 | 681.83 |
| 2004-07-21 | 677.40 |
| 2004-07-22 | 674.43 |
| 2004-07-23 | 667.13 |
| 2004-07-26 | 665.28 |
| 2004-07-27 | 660.91 |
| 2004-07-28 | 660.88 |
| 2004-07-29 | 665.00 |
| 2004-07-30 | 664.41 |
| 2004-08-02 | 664.59 |
| 2004-08-03 | 667.70 |
| 2004-08-04 | 663.29 |
| 2004-08-05 | 663.58 |
| 2004-08-06 | 666.66 |
| 2004-08-09 | 659.42 |
| 2004-08-10 | 663.92 |
| 2004-08-11 | 656.25 |
| 2004-08-12 | 655.45 |
| 2004-08-13 | 662.08 |
| 2004-08-16 | 663.40 |
| 2004-08-17 | 664.64 |
| 2004-08-18 | 662.69 |
| 2004-08-19 | 668.63 |
| 2004-08-20 | 667.04 |
| 2004-08-23 | 666.10 |
| 2004-08-24 | 661.49 |
| 2004-08-25 | 661.01 |
| 2004-08-26 | 663.14 |
| 2004-08-27 | 662.31 |
| 2004-08-30 | 662.38 |
| 2004-08-31 | 665.54 |
| 2004-09-01 | 668.50 |
| 2004-09-02 | 670.56 |
| 2004-09-03 | 666.54 |
| 2004-09-06 | . |
| 2004-09-07 | 670.65 |
| 2004-09-08 | 673.87 |
| 2004-09-09 | 674.96 |
| 2004-09-10 | 685.23 |
| 2004-09-13 | 684.93 |
| 2004-09-14 | 686.40 |
| 2004-09-15 | 678.12 |
| 2004-09-16 | 680.26 |
| 2004-09-17 | 684.21 |
| 2004-09-20 | 681.77 |
| 2004-09-21 | 689.55 |
| 2004-09-22 | 687.77 |
| 2004-09-23 | 687.62 |
| 2004-09-24 | 687.84 |
| 2004-09-27 | 687.38 |
| 2004-09-28 | 689.44 |
| 2004-09-29 | 692.00 |
| 2004-09-30 | 698.05 |
| 2004-10-01 | 700.78 |
| 2004-10-04 | 699.82 |
| 2004-10-05 | 701.80 |
| 2004-10-06 | 701.50 |
| 2004-10-07 | 703.36 |
| 2004-10-08 | 709.34 |
| 2004-10-11 | 707.08 |
| 2004-10-12 | 698.54 |
| 2004-10-13 | 696.23 |
| 2004-10-14 | 700.15 |
| 2004-10-15 | 705.70 |
| 2004-10-18 | 705.63 |
| 2004-10-19 | 709.75 |
| 2004-10-20 | 711.13 |
| 2004-10-21 | 716.08 |
| 2004-10-22 | 718.87 |
| 2004-10-25 | 720.38 |
| 2004-10-26 | 721.99 |
| 2004-10-27 | 725.65 |
| 2004-10-28 | 725.38 |
| 2004-10-29 | 726.01 |
| 2004-11-01 | 730.02 |
| 2004-11-02 | 731.75 |
| 2004-11-03 | 740.18 |
| 2004-11-04 | 743.91 |
| 2004-11-05 | 750.26 |
| 2004-11-08 | 752.90 |
| 2004-11-09 | 752.16 |
| 2004-11-10 | 754.45 |
| 2004-11-11 | 757.38 |
| 2004-11-12 | 761.93 |
| 2004-11-15 | 762.56 |
| 2004-11-16 | 761.43 |
| 2004-11-17 | 768.16 |
| 2004-11-18 | 768.08 |
| 2004-11-19 | 771.83 |
| 2004-11-22 | 768.17 |
| 2004-11-23 | 775.18 |
| 2004-11-24 | 780.74 |
| 2004-11-25 | . |
| 2004-11-26 | 789.30 |
| 2004-11-29 | 791.48 |
| 2004-11-30 | 793.47 |
| 2004-12-01 | 798.73 |
| 2004-12-02 | 797.66 |
| 2004-12-03 | 805.95 |
| 2004-12-06 | 808.30 |
| 2004-12-07 | 810.44 |
| 2004-12-08 | 800.24 |
| 2004-12-09 | 795.42 |
| 2004-12-10 | 795.66 |
| 2004-12-13 | 803.25 |
| 2004-12-14 | 804.00 |
| 2004-12-15 | 815.62 |
| 2004-12-16 | 811.38 |
| 2004-12-17 | 809.23 |
| 2004-12-20 | 820.82 |
| 2004-12-21 | 816.98 |
| 2004-12-22 | 819.39 |
| 2004-12-23 | 827.12 |
| 2004-12-24 | . |
| 2004-12-27 | 834.83 |
| 2004-12-28 | 833.76 |
| 2004-12-29 | 832.72 |
| 2004-12-30 | 837.69 |
| 2004-12-31 | 836.59 |
| 2005-01-03 | 832.76 |
| 2005-01-04 | 826.33 |
| 2005-01-05 | 822.30 |
| 2005-01-06 | 818.07 |
| 2005-01-07 | 818.28 |
| 2005-01-10 | 822.79 |
| 2005-01-11 | 824.71 |
| 2005-01-12 | 832.49 |
| 2005-01-13 | 831.49 |
| 2005-01-14 | 827.50 |
| 2005-01-17 | . |
| 2005-01-18 | 829.87 |
| 2005-01-19 | 836.44 |
| 2005-01-20 | 830.37 |
| 2005-01-21 | 834.33 |
| 2005-01-24 | 836.89 |
| 2005-01-25 | 835.89 |
| 2005-01-26 | 845.81 |
| 2005-01-27 | 845.70 |
#2005-01-28| 845.51
#2005-01-31| 851.44
#2005-02-01| 855.60
#2005-02-02| 861.66
#2005-02-03| 859.08
#2005-02-04| 863.31
#2005-02-07| 859.82
#2005-02-08| 857.36
#2005-02-09| 859.49
#2005-02-10| 864.79
#2005-02-11| 868.00
#2005-02-14| 877.18
#2005-02-15| 879.35
#2005-02-16| 876.25
#2005-02-17| 884.11
#2005-02-18| 884.26
#2005-02-21| .
#2005-02-22| 885.28
#2005-02-23| 881.04
#2005-02-24| 884.64
#2005-02-25| 891.63
#2005-02-28| 899.40
#2005-03-01| 897.15
#2005-03-02| 891.77
#2005-03-03| 893.74
#2005-03-04| 905.53
#2005-03-07| 902.80
#2005-03-08| 909.51
#2005-03-09| 908.46
#2005-03-10| 907.31
#2005-03-11| 913.06
#2005-03-14| 904.58
#2005-03-15| 904.69
#2005-03-16| 906.10
#2005-03-17| 901.50
#2005-03-18| 897.21
#2005-03-21| 888.30
#2005-03-22| 887.33
#2005-03-23| 866.73
#2005-03-24| 869.18
#2005-03-25| .
#2005-03-28| 864.36
#2005-03-29| 864.96
#2005-03-30| 866.90
#2005-03-31| 874.15
#2005-04-01| 876.85
#2005-04-04| 865.34
#2005-04-05| 870.47
#2005-04-06| 875.69
#2005-04-07| 882.10
#2005-04-08| 882.43
#2005-04-11| 889.91
#2005-04-12| 885.39
#2005-04-13| 890.43
#2005-04-14| 879.84
#2005-04-15| 875.80
#2005-04-18| 862.63
#2005-04-19| 870.25
#2005-04-20| 874.21
#2005-04-21| 873.97
#2005-04-22| 876.06
#2005-04-25| 870.95
#2005-04-26| 866.14
#2005-04-27| 853.16
#2005-04-28| 844.40
#2005-04-29| 842.98
#2005-05-02| 840.32
#2005-05-03| 844.91
#2005-05-04| 847.17
#2005-05-05| 850.11
#2005-05-06| 846.36
#2005-05-09| 845.11
#2005-05-10| 845.61
#2005-05-11| 840.71
#2005-05-12| 839.13
#2005-05-13| 833.33
#2005-05-16| 829.72
#2005-05-17| 831.06
#2005-05-18| 833.73
#2005-05-19| 837.58
#2005-05-20| 833.88
#2005-05-23| 838.03
#2005-05-24| 840.59
#2005-05-25| 842.71
#2005-05-26| 845.02
#2005-05-27| 846.74
#2005-05-30| .
#2005-05-31| 841.27
#2005-06-01| 840.74
#2005-06-02| 842.60
#2005-06-03| 844.12
#2005-06-06| 845.88
#2005-06-07| 851.36
#2005-06-08| 856.45
#2005-06-09| 847.87
#2005-06-10| 848.34
#2005-06-13| 846.17
#2005-06-14| 848.08
#2005-06-15| 852.72
#2005-06-16| 855.92
#2005-06-17| 867.14
#2005-06-20| 861.55
#2005-06-21| 862.86
#2005-06-22| 862.81
#2005-06-23| 861.53
#2005-06-24| 860.49
#2005-06-27| 858.52
#2005-06-28| 857.97
#2005-06-29| 858.99
#2005-06-30| 860.90
#2005-07-01| 855.07
#2005-07-04| .
#2005-07-05| 852.10
#2005-07-06| 859.60
#2005-07-07| 849.31
#2005-07-08| 858.99
#2005-07-11| 875.26
#2005-07-12| 884.17
#2005-07-13| 879.20
#2005-07-14| 881.18
#2005-07-15| 876.67
#2005-07-18| 876.25
#2005-07-19| 872.14
#2005-07-20| 872.36
#2005-07-21| 882.35
#2005-07-22| 883.95
#2005-07-25| 882.99
#2005-07-26| 882.05
#2005-07-27| 888.85
#2005-07-28| 895.78
#2005-07-29| 902.59
#2005-08-01| 909.67
#2005-08-02| 914.29
#2005-08-03| 922.79
#2005-08-04| 925.60
#2005-08-05| 921.65
#2005-08-08| 927.22
#2005-08-09| 929.40
#2005-08-10| 935.42
#2005-08-11| 937.82
#2005-08-12| 938.72
#2005-08-15| 934.46
#2005-08-16| 932.29
#2005-08-17| 927.37
#2005-08-18| 917.00
#2005-08-19| 918.98
#2005-08-22| 928.55
#2005-08-23| 925.00
#2005-08-24| 924.61
#2005-08-25| 924.16
#2005-08-26| 928.65
#2005-08-29| 923.86
#2005-08-30| 920.36
#2005-08-31| 934.25
#2005-09-01| 955.19
#2005-09-02| 961.90
#2005-09-05| .
#2005-09-06| 962.87
#2005-09-07| 965.54
#2005-09-08| 963.39
#2005-09-09| 967.68
#2005-09-12| 961.10
#2005-09-13| 955.48
#2005-09-14| 959.56
#2005-09-15| 954.60
#2005-09-16| 958.90
#2005-09-19| 958.29
#2005-09-20| 962.15
#2005-09-21| 962.69
#2005-09-22| 950.79
#2005-09-23| 947.32
#2005-09-26| 949.41
#2005-09-27| 946.07
#2005-09-28| 949.64
#2005-09-29| 950.68
#2005-09-30| 960.63
#2005-10-03| 954.02
#2005-10-04| 957.38
#2005-10-05| 951.31
#2005-10-06| 951.00
#2005-10-07| 945.72
#2005-10-10| 943.27
#2005-10-11| 941.84
#2005-10-12| 940.11
#2005-10-13| 918.79
#2005-10-14| 925.92
#2005-10-17| 921.33
#2005-10-18| 912.22
#2005-10-19| 896.66
#2005-10-20| 902.54
#2005-10-21| 897.55
#2005-10-24| 905.37
#2005-10-25| 915.70
#2005-10-26| 918.35
#2005-10-27| 911.73
#2005-10-28| 905.47
#2005-10-31| 911.50
#2005-11-01| 913.37
#2005-11-02| 921.63
#2005-11-03| 926.41
#2005-11-04| 913.07
#2005-11-07| 913.66
#2005-11-08| 911.49
#2005-11-09| 909.42
#2005-11-10| 911.72
#2005-11-11| 912.41
#2005-11-14| 913.11
#2005-11-15| 908.81
#2005-11-16| 901.56
#2005-11-17| 909.38
#2005-11-18| 910.98
#2005-11-21| 915.05
#2005-11-22| 915.51
#2005-11-23| 925.10
#2005-11-24| .
#2005-11-25| 926.04
#2005-11-28| 929.55
#2005-11-29| 927.86
#2005-11-30| 932.08
#2005-12-01| 933.78
#2005-12-02| 939.57
#2005-12-05| 945.55
#2005-12-06| 948.70
#2005-12-07| 948.00
#2005-12-08| 955.31
#2005-12-09| 958.52
#2005-12-12| 968.55
#2005-12-13| 967.16
#2005-12-14| 971.68
#2005-12-15| 967.20
#2005-12-16| 975.61
#2005-12-19| 973.88
#2005-12-20| 968.85
#2005-12-21| 964.54
#2005-12-22| 968.62
#2005-12-23| 972.00
#2005-12-26| .
#2005-12-27| 973.45
#2005-12-28| 975.53
#2005-12-29| 976.80
#2005-12-30| 973.12
#2006-01-02| .
#2006-01-03| 999.05
#2006-01-04|1018.39
#2006-01-05|1019.15
#2006-01-06|1028.50
#2006-01-09|1025.73
#2006-01-10|1020.45
#2006-01-11|1028.08
#2006-01-12|1029.72
#2006-01-13|1031.46
#2006-01-16| .
#2006-01-17|1026.50
#2006-01-18|1022.95
#2006-01-19|1036.20
#2006-01-20|1038.32
#2006-01-23|1047.59
#2006-01-24|1050.77
#2006-01-25|1058.92
#2006-01-26|1063.24
#2006-01-27|1065.36
#2006-01-30|1062.38
#2006-01-31|1068.46
#2006-02-01|1076.88
#2006-02-02|1077.02
#2006-02-03|1067.51
#2006-02-06|1069.93
#2006-02-07|1063.25
#2006-02-08|1061.87
#2006-02-09|1071.64
#2006-02-10|1068.65
#2006-02-13|1068.79
#2006-02-14|1065.28
#2006-02-15|1071.58
#2006-02-16|1072.66
#2006-02-17|1082.47
#2006-02-20| .
#2006-02-21|1087.83
#2006-02-22|1088.35
#2006-02-23|1094.72
#2006-02-24|1094.08
#2006-02-27|1096.02
#2006-02-28|1094.47
#2006-03-01|1102.00
#2006-03-02|1103.65
#2006-03-03|1106.91
#2006-03-06|1112.82
#2006-03-07|1092.29
#2006-03-08|1082.39
#2006-03-09|1090.46
#2006-03-10|1089.62
#2006-03-13|1102.25
#2006-03-14|1114.82
#2006-03-15|1122.28
#2006-03-16|1138.04
#2006-03-17|1143.30
#2006-03-20|1148.21
#2006-03-21|1140.37
#2006-03-22|1144.39
#2006-03-23|1137.58
#2006-03-24|1145.19
#2006-03-27|1145.68
#2006-03-28|1146.96
#2006-03-29|1139.37
#2006-03-30|1158.01
#2006-03-31|1151.64
#2006-04-03|1159.20
#2006-04-04|1173.03
#2006-04-05|1174.94
#2006-04-06|1177.89
#2006-04-07|1167.84
#2006-04-10|1165.64
#2006-04-11|1159.96
#2006-04-12|1153.00
#2006-04-13|1155.51
#2006-04-14| .
#2006-04-17|1172.84
#2006-04-18|1173.96
#2006-04-19|1190.06
#2006-04-20|1190.71
#2006-04-21|1199.04
#2006-04-24|1204.13
#2006-04-25|1210.80
#2006-04-26|1216.31
#2006-04-27|1217.14
#2006-04-28|1222.34
#2006-05-01|1227.28
#2006-05-02|1236.18
#2006-05-03|1233.93
#2006-05-04|1245.67
#2006-05-05|1262.22
#2006-05-08|1266.63
#2006-05-09|1272.48
#2006-05-10|1275.17
#2006-05-11|1277.62
#2006-05-12|1258.78
#2006-05-15|1219.66
#2006-05-16|1217.16
#2006-05-17|1190.91
#2006-05-18|1166.04
#2006-05-19|1159.61
#2006-05-22|1115.26
#2006-05-23|1149.85
#2006-05-24|1127.45
#2006-05-25|1139.50
#2006-05-26|1161.22
#2006-05-29| .
#2006-05-30|1162.54
#2006-05-31|1163.44
#2006-06-01|1161.10
#2006-06-02|1182.82
#2006-06-05|1179.19
#2006-06-06|1140.96
#2006-06-07|1132.76
#2006-06-08|1089.77
#2006-06-09|1105.30
#2006-06-12|1091.17
#2006-06-13|1055.97
#2006-06-14|1062.65
#2006-06-15|1099.83
#2006-06-16|1096.57
#2006-06-19|1097.08
#2006-06-20|1097.37
#2006-06-21|1100.47
#2006-06-22|1101.95
#2006-06-23|1098.80
#2006-06-26|1101.27
#2006-06-27|1103.82
#2006-06-28|1095.07
#2006-06-29|1105.78
#2006-06-30|1142.74
#2006-07-03|1152.68
#2006-07-04| .
#2006-07-05|1138.06
#2006-07-06|1146.80
#2006-07-07|1151.57
#2006-07-10|1142.90
#2006-07-11|1138.26
#2006-07-12|1135.68
#2006-07-13|1120.62
#2006-07-14|1105.07
#2006-07-17|1079.98
#2006-07-18|1073.62
#2006-07-19|1098.08
#2006-07-20|1109.38
#2006-07-21|1104.78
#2006-07-24|1108.17
#2006-07-25|1111.03
#2006-07-26|1113.37
#2006-07-27|1134.06
#2006-07-28|1136.94
#2006-07-31|1141.49
#2006-08-01|1136.92
#2006-08-02|1150.20
#2006-08-03|1142.84
#2006-08-04|1160.30
#2006-08-07|1153.02
#2006-08-08|1151.36
#2006-08-09|1155.12
#2006-08-10|1136.27
#2006-08-11|1138.43
#2006-08-14|1140.19
#2006-08-15|1147.50
#2006-08-16|1159.87
#2006-08-17|1162.14
#2006-08-18|1159.41
#2006-08-21|1169.37
#2006-08-22|1162.35
#2006-08-23|1160.74
#2006-08-24|1159.93
#2006-08-25|1158.57
#2006-08-28|1165.19
#2006-08-29|1164.98
#2006-08-30|1176.23
#2006-08-31|1175.28
#2006-09-01|1179.84
#2006-09-04| .
#2006-09-05|1184.02
#2006-09-06|1175.76
#2006-09-07|1158.60
#2006-09-08|1156.03
#2006-09-11|1149.96
#2006-09-12|1158.08
#2006-09-13|1160.63
#2006-09-14|1172.18
#2006-09-15|1166.71
#2006-09-18|1170.63
#2006-09-19|1171.82
#2006-09-20|1175.76
#2006-09-21|1180.99
#2006-09-22|1181.64
#2006-09-25|1174.45
#2006-09-26|1177.39
#2006-09-27|1185.15
#2006-09-28|1187.48
#2006-09-29|1188.23
#2006-10-02|1192.85
#2006-10-03|1188.10
#2006-10-04|1189.78
#2006-10-05|1199.28
#2006-10-06|1191.91
#2006-10-09|1194.10
#2006-10-10|1196.31
#2006-10-11|1196.53
#2006-10-12|1203.08
#2006-10-13|1203.82
#2006-10-16|1208.73
#2006-10-17|1200.64
#2006-10-18|1207.48
#2006-10-19|1216.89
#2006-10-20|1222.89
#2006-10-23|1219.20
#2006-10-24|1222.25
#2006-10-25|1231.10
#2006-10-26|1241.28
#2006-10-27|1242.42
#2006-10-30|1238.93
#2006-10-31|1249.61
#2006-11-01|1256.44
#2006-11-02|1253.17
#2006-11-03|1250.61
#2006-11-06|1259.25
#2006-11-07|1273.78
#2006-11-08|1270.81
#2006-11-09|1276.26
#2006-11-10|1284.74
#2006-11-13|1283.88
#2006-11-14|1287.07
#2006-11-15|1294.42
#2006-11-16|1297.15
#2006-11-17|1291.55
#2006-11-20|1291.69
#2006-11-21|1297.66
#2006-11-22|1311.61
#2006-11-23| .
#2006-11-24|1317.80
#2006-11-27|1306.55
#2006-11-28|1301.50
#2006-11-29|1319.93
#2006-11-30|1332.03
#2006-12-01|1341.04
#2006-12-04|1343.54
#2006-12-05|1347.13
#2006-12-06|1353.60
#2006-12-07|1356.90
#2006-12-08|1363.73
#2006-12-11|1360.96
#2006-12-12|1364.73
#2006-12-13|1368.53
#2006-12-14|1369.76
#2006-12-15|1370.69
#2006-12-18|1368.97
#2006-12-19|1373.35
#2006-12-20|1382.28
#2006-12-21|1383.68
#2006-12-22|1382.93
#2006-12-25| .
#2006-12-26|1380.55
#2006-12-27|1387.84
#2006-12-28|1394.26
#2006-12-29|1400.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1416.94
#2007-01-04|1399.22
#2007-01-05|1388.30
#2007-01-08|1393.05
#2007-01-09|1398.16
#2007-01-10|1387.10
#2007-01-11|1394.75
#2007-01-12|1404.67
#2007-01-15| .
#2007-01-16|1413.78
#2007-01-17|1417.54
#2007-01-18|1420.05
#2007-01-19|1424.21
#2007-01-22|1427.79
#2007-01-23|1432.18
#2007-01-24|1432.74
#2007-01-25|1435.65
#2007-01-26|1423.38
#2007-01-29|1428.97
#2007-01-30|1431.85
#2007-01-31|1435.50
#2007-02-01|1452.97
#2007-02-02|1457.06
#2007-02-05|1457.32
#2007-02-06|1466.85
#2007-02-07|1480.13
#2007-02-08|1472.11
#2007-02-09|1474.95
#2007-02-12|1465.14
#2007-02-13|1472.42
#2007-02-14|1496.36
#2007-02-15|1499.42
#2007-02-16|1497.75
#2007-02-19| .
#2007-02-20|1508.30
#2007-02-21|1500.56
#2007-02-22|1503.97
#2007-02-23|1510.77
#2007-02-26|1516.08
#2007-02-27|1466.80
#2007-02-28|1447.75
#2007-03-01|1429.33
#2007-03-02|1431.99
#2007-03-05|1393.44
#2007-03-06|1413.95
#2007-03-07|1433.92
#2007-03-08|1455.34
#2007-03-09|1454.67
#2007-03-12|1461.55
#2007-03-13|1451.21
#2007-03-14|1419.28
#2007-03-15|1445.68
#2007-03-16|1455.72
#2007-03-19|1473.03
#2007-03-20|1477.17
#2007-03-21|1492.16
#2007-03-22|1510.36
#2007-03-23|1507.86
#2007-03-26|1507.18
#2007-03-27|1506.93
#2007-03-28|1500.91
#2007-03-29|1507.79
#2007-03-30|1509.99
#2007-04-02|1523.02
#2007-04-03|1535.72
#2007-04-04|1540.33
#2007-04-05|1550.24
#2007-04-06| .
#2007-04-09|1541.76
#2007-04-10|1560.87
#2007-04-11|1562.65
#2007-04-12|1561.57
#2007-04-13|1571.11
#2007-04-16|1585.88
#2007-04-17|1589.21
#2007-04-18|1587.43
#2007-04-19|1580.65
#2007-04-20|1592.69
#2007-04-23|1592.08
#2007-04-24|1585.59
#2007-04-25|1598.61
#2007-04-26|1595.34
#2007-04-27|1599.41
#2007-04-30|1599.81
#2007-05-01|1594.49
#2007-05-02|1598.93
#2007-05-03|1590.84
#2007-05-04|1604.76
#2007-05-07|1611.29
#2007-05-08|1591.48
#2007-05-09|1593.63
#2007-05-10|1586.91
#2007-05-11|1584.87
#2007-05-14|1586.72
#2007-05-15|1596.07
#2007-05-16|1595.39
#2007-05-17|1589.26
#2007-05-18|1596.15
#2007-05-21|1595.62
#2007-05-22|1599.64
#2007-05-23|1612.07
#2007-05-24|1599.50
#2007-05-25|1598.75
#2007-05-28| .
#2007-05-29|1605.69
#2007-05-30|1591.78
#2007-05-31|1610.94
#2007-06-01|1615.88
#2007-06-04|1621.59
#2007-06-05|1622.15
#2007-06-06|1593.27
#2007-06-07|1566.87
#2007-06-08|1553.44
#2007-06-11|1564.72
#2007-06-12|1554.94
#2007-06-13|1551.89
#2007-06-14|1570.33
#2007-06-15|1587.56
#2007-06-18|1589.34
#2007-06-19|1588.32
#2007-06-20|1593.01
#2007-06-21|1575.99
#2007-06-22|1578.47
#2007-06-25|1572.06
#2007-06-26|1568.06
#2007-06-27|1557.47
#2007-06-28|1575.06
#2007-06-29|1585.55
#2007-07-02|1602.84
#2007-07-03|1614.26
#2007-07-04| .
#2007-07-05|1618.35
#2007-07-06|1626.05
#2007-07-09|1632.23
#2007-07-10|1631.86
#2007-07-11|1634.47
#2007-07-12|1644.20
#2007-07-13|1652.15
#2007-07-16|1653.38
#2007-07-17|1650.94
#2007-07-18|1646.33
#2007-07-19|1657.59
#2007-07-20|1651.54
#2007-07-23|1651.26
#2007-07-24|1635.88
#2007-07-25|1603.46
#2007-07-26|1568.71
#2007-07-27|1548.49
#2007-07-30|1554.55
#2007-07-31|1581.65
#2007-08-01|1558.83
#2007-08-02|1563.93
#2007-08-03|1562.34
#2007-08-06|1539.00
#2007-08-07|1546.40
#2007-08-08|1572.16
#2007-08-09|1535.90
#2007-08-10|1493.09
#2007-08-13|1507.61
#2007-08-14|1492.95
#2007-08-15|1468.50
#2007-08-16|1407.94
#2007-08-17|1429.51
#2007-08-20|1439.02
#2007-08-21|1434.66
#2007-08-22|1466.17
#2007-08-23|1480.73
#2007-08-24|1492.18
#2007-08-27|1498.33
#2007-08-28|1479.69
#2007-08-29|1487.75
#2007-08-30|1501.78
#2007-08-31|1521.06
#2007-09-03| .
#2007-09-04|1532.40
#2007-09-05|1521.91
#2007-09-06|1525.79
#2007-09-07|1511.66
#2007-09-10|1494.75
#2007-09-11|1517.80
#2007-09-12|1520.66
#2007-09-13|1517.38
#2007-09-14|1496.45
#2007-09-17|1470.34
#2007-09-18|1477.60
#2007-09-19|1514.43
#2007-09-20|1519.11
#2007-09-21|1528.24
#2007-09-24|1529.90
#2007-09-25|1513.01
#2007-09-26|1517.12
#2007-09-27|1530.33
#2007-09-28|1539.71
#2007-10-01|1549.99
#2007-10-02|1555.38
#2007-10-03|1559.27
#2007-10-04|1562.51
#2007-10-05|1573.34
#2007-10-08|1568.63
#2007-10-09|1575.98
#2007-10-10|1589.44
#2007-10-11|1604.97
#2007-10-12|1593.89
#2007-10-15|1594.21
#2007-10-16|1575.92
#2007-10-17|1592.35
#2007-10-18|1589.72
#2007-10-19|1579.48
#2007-10-22|1541.60
#2007-10-23|1572.80
#2007-10-24|1562.85
#2007-10-25|1583.60
#2007-10-26|1593.47
#2007-10-29|1603.39
#2007-10-30|1595.55
#2007-10-31|1618.20
#2007-11-01|1600.98
#2007-11-02|1594.20
#2007-11-05|1578.83
#2007-11-06|1593.47
#2007-11-07|1588.40
#2007-11-08|1576.58
#2007-11-09|1550.93
#2007-11-12|1528.22
#2007-11-13|1529.28
#2007-11-14|1544.46
#2007-11-15|1513.03
#2007-11-16|1496.98
#2007-11-19|1454.13
#2007-11-20|1464.86
#2007-11-21|1423.75
#2007-11-22| .
#2007-11-23|1447.70
#2007-11-26|1451.33
#2007-11-27|1442.13
#2007-11-28|1458.22
#2007-11-29|1464.35
#2007-11-30|1476.81
#2007-12-03|1470.74
#2007-12-04|1451.85
#2007-12-05|1455.27
#2007-12-06|1452.04
#2007-12-07|1466.80
#2007-12-10|1479.17
#2007-12-11|1478.11
#2007-12-12|1475.78
#2007-12-13|1442.34
#2007-12-14|1427.22
#2007-12-17|1388.53
#2007-12-18|1388.93
#2007-12-19|1380.07
#2007-12-20|1376.85
#2007-12-21|1391.49
#2007-12-24|1393.96
#2007-12-25| .
#2007-12-26|1402.38
#2007-12-27|1412.72
#2007-12-28|1430.60
#2007-12-31|1428.25
#2008-01-01| .
#2008-01-02|1433.11
#2008-01-03|1423.00
#2008-01-04|1400.39
#2008-01-07|1372.46
#2008-01-08|1375.32
#2008-01-09|1336.86
#2008-01-10|1318.88
#2008-01-11|1314.09
#2008-01-14|1331.52
#2008-01-15|1298.08
#2008-01-16|1263.95
#2008-01-17|1269.10
#2008-01-18|1251.63
#2008-01-21| .
#2008-01-22|1210.57
#2008-01-23|1189.65
#2008-01-24|1243.09
#2008-01-25|1256.77
#2008-01-28|1250.13
#2008-01-29|1277.42
#2008-01-30|1277.15
#2008-01-31|1275.87
#2008-02-01|1303.80
#2008-02-04|1318.79
#2008-02-05|1273.89
#2008-02-06|1274.04
#2008-02-07|1244.96
#2008-02-08|1249.90
#2008-02-11|1241.28
#2008-02-12|1280.82
#2008-02-13|1284.86
#2008-02-14|1300.37
#2008-02-15|1290.09
#2008-02-18| .
#2008-02-19|1314.05
#2008-02-20|1298.24
#2008-02-21|1319.86
#2008-02-22|1316.34
#2008-02-25|1334.69
#2008-02-26|1351.08
#2008-02-27|1368.57
#2008-02-28|1358.08
#2008-02-29|1342.92
#2008-03-03|1326.61
#2008-03-04|1320.94
#2008-03-05|1339.96
#2008-03-06|1340.16
#2008-03-07|1319.82
#2008-03-10|1302.69
#2008-03-11|1310.39
#2008-03-12|1337.05
#2008-03-13|1325.98
#2008-03-14|1321.71
#2008-03-17|1289.54
#2008-03-18|1310.07
#2008-03-19|1285.09
#2008-03-20|1261.99
#2008-03-21| .
#2008-03-24|1260.48
#2008-03-25|1306.54
#2008-03-26|1317.60
#2008-03-27|1343.64
#2008-03-28|1337.53
#2008-03-31|1349.92
#2008-04-01|1357.94
#2008-04-02|1369.27
#2008-04-03|1359.78
#2008-04-04|1370.37
#2008-04-07|1378.26
#2008-04-08|1362.07
#2008-04-09|1363.89
#2008-04-10|1355.49
#2008-04-11|1346.93
#2008-04-14|1339.41
#2008-04-15|1340.09
#2008-04-16|1367.62
#2008-04-17|1365.16
#2008-04-18|1369.66
#2008-04-21|1373.43
#2008-04-22|1375.04
#2008-04-23|1366.80
#2008-04-24|1345.79
#2008-04-25|1355.84
#2008-04-28|1365.49
#2008-04-29|1350.18
#2008-04-30|1359.69
#2008-05-01|1350.46
#2008-05-02|1366.95
#2008-05-05|1372.60
#2008-05-06|1376.80
#2008-05-07|1374.95
#2008-05-08|1381.34
#2008-05-09|1369.44
#2008-05-12|1382.61
#2008-05-13|1376.68
#2008-05-14|1373.96
#2008-05-15|1378.98
#2008-05-16|1393.25
#2008-05-19|1400.28
#2008-05-20|1390.21
#2008-05-21|1391.38
#2008-05-22|1388.51
#2008-05-23|1380.49
#2008-05-26| .
#2008-05-27|1363.06
#2008-05-28|1362.47
#2008-05-29|1356.33
#2008-05-30|1359.60
#2008-06-02|1348.36
#2008-06-03|1350.66
#2008-06-04|1340.82
#2008-06-05|1352.89
#2008-06-06|1352.58
#2008-06-09|1334.91
#2008-06-10|1298.97
#2008-06-11|1287.64
#2008-06-12|1280.33
#2008-06-13|1280.93
#2008-06-16|1293.51
#2008-06-17|1305.31
#2008-06-18|1285.14
#2008-06-19|1271.64
#2008-06-20|1267.87
#2008-06-23|1243.64
#2008-06-24|1235.40
#2008-06-25|1248.69
#2008-06-26|1238.69
#2008-06-27|1230.07
#2008-06-30|1225.84
#2008-07-01|1199.89
#2008-07-02|1186.53
#2008-07-03|1169.18
#2008-07-04| .
#2008-07-07|1166.17
#2008-07-08|1146.47
#2008-07-09|1164.56
#2008-07-10|1152.25
#2008-07-11|1137.88
#2008-07-14|1138.13
#2008-07-15|1119.24
#2008-07-16|1113.66
#2008-07-17|1150.96
#2008-07-18|1164.65
#2008-07-21|1183.54
#2008-07-22|1173.94
#2008-07-23|1187.33
#2008-07-24|1166.36
#2008-07-25|1157.53
#2008-07-28|1152.58
#2008-07-29|1141.51
#2008-07-30|1159.13
#2008-07-31|1160.42
#2008-08-01|1153.40
#2008-08-04|1147.61
#2008-08-05|1157.77
#2008-08-06|1166.52
#2008-08-07|1160.29
#2008-08-08|1144.58
#2008-08-11|1155.19
#2008-08-12|1145.31
#2008-08-13|1120.45
#2008-08-14|1126.25
#2008-08-15|1119.02
#2008-08-18|1118.60
#2008-08-19|1094.40
#2008-08-20|1094.74
#2008-08-21|1103.82
#2008-08-22|1112.30
#2008-08-25|1107.37
#2008-08-26|1096.85
#2008-08-27|1100.41
#2008-08-28|1110.35
#2008-08-29|1118.62
#2008-09-01| .
#2008-09-02|1110.97
#2008-09-03|1094.82
#2008-09-04|1069.73
#2008-09-05|1043.44
#2008-09-08|1059.22
#2008-09-09|1041.17
#2008-09-10|1023.86
#2008-09-11|1004.32
#2008-09-12|1030.93
#2008-09-15|1006.83
#2008-09-16| 978.29
#2008-09-17| 969.58
#2008-09-18| 971.06
#2008-09-19|1019.73
#2008-09-22|1025.62
#2008-09-23|1007.52
#2008-09-24| 999.09
#2008-09-25| 998.03
#2008-09-26| 976.75
#2008-09-29| 916.57
#2008-09-30| 898.07
#2008-10-01| 892.17
#2008-10-02| 874.96
#2008-10-03| 877.47
#2008-10-06| 797.53
#2008-10-07| 785.84
#2008-10-08| 746.42
#2008-10-09| 746.21
#2008-10-10| 700.11
#2008-10-13| 756.05
#2008-10-14| 779.47
#2008-10-15| 735.20
#2008-10-16| 693.10
#2008-10-17| 694.29
#2008-10-20| 697.84
#2008-10-21| 697.85
#2008-10-22| 659.02
#2008-10-23| 641.62
#2008-10-24| 600.71
#2008-10-27| 568.01
#2008-10-28| 572.04
#2008-10-29| 616.78
#2008-10-30| 635.09
#2008-10-31| 641.67
#2008-11-03| 658.58
#2008-11-04| 698.05
#2008-11-05| 694.54
#2008-11-06| 652.04
#2008-11-07| 653.05
#2008-11-10| 660.49
#2008-11-11| 627.11
#2008-11-12| 605.69
#2008-11-13| 597.22
#2008-11-14| 601.07
#2008-11-17| 589.70
#2008-11-18| 583.25
#2008-11-19| 564.27
#2008-11-20| 538.05
#2008-11-21| 533.04
#2008-11-24| 568.86
#2008-11-25| 576.71
#2008-11-26| 574.16
#2008-11-27| .
#2008-11-28| 584.43
#2008-12-01| 557.90
#2008-12-02| 564.39
#2008-12-03| 560.66
#2008-12-04| 561.21
#2008-12-05| 544.10
#2008-12-08| 574.71
#2008-12-09| 579.33
#2008-12-10| 589.94
#2008-12-11| 597.33
#2008-12-12| 590.04
#2008-12-15| 604.99
#2008-12-16| 609.43
#2008-12-17| 629.75
#2008-12-18| 635.52
#2008-12-19| 610.12
#2008-12-22| 604.07
#2008-12-23| 607.81
#2008-12-24| 609.70
#2008-12-25| .
#2008-12-26| 611.59
#2008-12-29| 621.72
#2008-12-30| 626.81
#2008-12-31| 618.40
#2009-01-01| .
#2009-01-02| 641.80
#2009-01-05| 643.99
#2009-01-06| 646.65
#2009-01-07| 657.53
#2009-01-08| 653.70
#2009-01-09| 647.75
#2009-01-12| 633.00
#2009-01-13| 613.18
#2009-01-14| 592.79
#2009-01-15| 585.25
#2009-01-16| 599.82
#2009-01-19| .
#2009-01-20| 561.66
#2009-01-21| 558.31
#2009-01-22| 559.15
#2009-01-23| 545.92
#2009-01-26| 570.06
#2009-01-27| 575.08
#2009-01-28| 593.88
#2009-01-29| 581.54
#2009-01-30| 576.31
#2009-02-02| 559.90
#2009-02-03| 572.04
#2009-02-04| 581.27
#2009-02-05| 582.20
#2009-02-06| 596.16
#2009-02-09| 614.17
#2009-02-10| 600.67
#2009-02-11| 589.72
#2009-02-12| 579.01
#2009-02-13| 590.11
#2009-02-16| .
#2009-02-17| 556.80
#2009-02-18| 551.14
#2009-02-19| 556.21
#2009-02-20| 538.72
#2009-02-23| 535.47
#2009-02-24| 528.51
#2009-02-25| 529.45
#2009-02-26| 538.20
#2009-02-27| 531.34
#2009-03-02| 507.91
#2009-03-03| 500.73
#2009-03-04| 515.73
#2009-03-05| 502.03
#2009-03-06| 497.01
#2009-03-09| 486.98
#2009-03-10| 507.59
#2009-03-11| 509.86
#2009-03-12| 511.75
#2009-03-13| 521.35
#2009-03-16| 534.85
#2009-03-17| 530.65
#2009-03-18| 533.32
#2009-03-19| 563.77
#2009-03-20| 558.98
#2009-03-23| 570.55
#2009-03-24| 572.97
#2009-03-25| 575.01
#2009-03-26| 577.39
#2009-03-27| 565.25
#2009-03-30| 547.62
#2009-03-31| 563.16
#2009-04-01| 573.30
#2009-04-02| 609.90
#2009-04-03| 618.38
#2009-04-06| 618.78
#2009-04-07| 606.43
#2009-04-08| 605.23
#2009-04-09| 622.35
#2009-04-10| .
#2009-04-13| 628.09
#2009-04-14| 643.52
#2009-04-15| 643.58
#2009-04-16| 652.52
#2009-04-17| 657.84
#2009-04-20| 627.09
#2009-04-21| 628.85
#2009-04-22| 644.67
#2009-04-23| 651.08
#2009-04-24| 674.27
#2009-04-27| 665.24
#2009-04-28| 652.49
#2009-04-29| 677.49
#2009-04-30| 690.21
#2009-05-01| 693.66
#2009-05-04| 714.66
#2009-05-05| 727.95
#2009-05-06| 735.01
#2009-05-07| 738.65
#2009-05-08| 747.74
#2009-05-11| 736.11
#2009-05-12| 737.58
#2009-05-13| 708.10
#2009-05-14| 712.75
#2009-05-15| 725.01
#2009-05-18| 733.54
#2009-05-19| 754.60
#2009-05-20| 773.81
#2009-05-21| 761.67
#2009-05-22| 772.36
#2009-05-25| .
#2009-05-26| 768.41
#2009-05-27| 774.12
#2009-05-28| 768.45
#2009-05-29| 783.92
#2009-06-01| 805.00
#2009-06-02| 821.19
#2009-06-03| 803.62
#2009-06-04| 798.90
#2009-06-05| 793.93
#2009-06-08| 777.22
#2009-06-09| 790.27
#2009-06-10| 802.98
#2009-06-11| 814.79
#2009-06-12| 807.35
#2009-06-15| 782.08
#2009-06-16| 781.90
#2009-06-17| 754.34
#2009-06-18| 755.62
#2009-06-19| 762.00
#2009-06-22| 735.25
#2009-06-23| 738.03
#2009-06-24| 760.39
#2009-06-25| 752.65
#2009-06-26| 766.42
#2009-06-29| 775.65
#2009-06-30| 768.95
#2009-07-01| 786.91
#2009-07-02| 769.21
#2009-07-03| .
#2009-07-06| 747.21
#2009-07-07| 748.35
#2009-07-08| 730.96
#2009-07-09| 739.14
#2009-07-10| 730.58
#2009-07-13| 738.00
#2009-07-14| 752.47
#2009-07-15| 778.89
#2009-07-16| 780.65
#2009-07-17| 781.51
#2009-07-20| 798.02
#2009-07-21| 806.37
#2009-07-22| 806.54
#2009-07-23| 821.38
#2009-07-24| 820.49
#2009-07-27| 824.82
#2009-07-28| 814.43
#2009-07-29| 812.53
#2009-07-30| 830.86
#2009-07-31| 843.31
#2009-08-03| 875.67
#2009-08-04| 874.48
#2009-08-05| 880.13
#2009-08-06| 885.21
#2009-08-07| 880.73
#2009-08-10| 878.16
#2009-08-11| 864.33
#2009-08-12| 874.73
#2009-08-13| 893.25
#2009-08-14| 892.89
#2009-08-17| 860.11
#2009-08-18| 874.63
#2009-08-19| 877.11
#2009-08-20| 894.46
#2009-08-21| 913.62
#2009-08-24| 929.53
#2009-08-25| 933.80
#2009-08-26| 922.12
#2009-08-27| 915.00
#2009-08-28| 937.04
#2009-08-31| 925.84
#2009-09-01| 906.68
#2009-09-02| 889.35
#2009-09-03| 903.05
#2009-09-04| 915.76
#2009-09-07| .
#2009-09-08| 959.12
#2009-09-09| 972.81
#2009-09-10| 976.87
#2009-09-11| 987.64
#2009-09-14| 981.64
#2009-09-15| 987.53
#2009-09-16|1008.51
#2009-09-17|1019.10
#2009-09-18|1010.94
#2009-09-21| 994.39
#2009-09-22|1013.30
#2009-09-23|1014.08
#2009-09-24| 989.12
#2009-09-25| 982.11
#2009-09-28| 991.03
#2009-09-29| 990.01
#2009-09-30| 995.02
#2009-10-01| 981.68
#2009-10-02| 963.69
#2009-10-05| 972.39
#2009-10-06|1002.31
#2009-10-07|1001.20
#2009-10-08|1021.13
#2009-10-09|1020.38
#2009-10-12|1032.57
#2009-10-13|1028.15
#2009-10-14|1051.93
#2009-10-15|1056.50
#2009-10-16|1048.04
#2009-10-19|1061.57
#2009-10-20|1057.98
#2009-10-21|1057.81
#2009-10-22|1045.99
#2009-10-23|1042.54
#2009-10-26|1022.99
#2009-10-27|1006.40
#2009-10-28| 972.89
#2009-10-29| 997.01
#2009-10-30| 984.33
#2009-11-02| 983.22
#2009-11-03| 962.67
#2009-11-04| 995.45
#2009-11-05|1003.70
#2009-11-06|1004.90
#2009-11-09|1027.18
#2009-11-10|1019.68
#2009-11-11|1025.45
#2009-11-12|1022.91
#2009-11-13|1029.96
#2009-11-16|1049.19
#2009-11-17|1036.01
#2009-11-18|1042.83
#2009-11-19|1016.41
#2009-11-20|1007.99
#2009-11-23|1028.69
#2009-11-24|1020.43
#2009-11-25|1023.65
#2009-11-26| .
#2009-11-27|1001.37
#2009-11-30| 990.17
#2009-12-01|1017.65
#2009-12-02|1022.08
#2009-12-03|1021.35
#2009-12-04|1014.29
#2009-12-07|1007.99
#2009-12-08| 989.65
#2009-12-09| 978.69
#2009-12-10| 983.69
#2009-12-11| 980.58
#2009-12-14| 986.04
#2009-12-15| 981.09
#2009-12-16| 993.30
#2009-12-17| 973.94
#2009-12-18| 968.60
#2009-12-21| 974.65
#2009-12-22| 971.05
#2009-12-23| 979.45
#2009-12-24| 980.07
#2009-12-25| .
#2009-12-28| 986.33
#2009-12-29| 991.89
#2009-12-30| 989.91
#2009-12-31| 995.81
#2010-01-01| .
#2010-01-04|1021.02
#2010-01-05|1025.99
#2010-01-06|1027.93
#2010-01-07|1028.91
#2010-01-08|1036.01
#2010-01-11|1055.11
#2010-01-12|1043.63
#2010-01-13|1045.00
#2010-01-14|1049.19
#2010-01-15|1040.35
#2010-01-18| .
#2010-01-19|1042.14
#2010-01-20|1021.21
#2010-01-21|1009.17
#2010-01-22| 999.54
#2010-01-25|1002.96
#2010-01-26| 995.12
#2010-01-27| 991.79
#2010-01-28| 985.75
#2010-01-29| 985.81
#2010-02-01| 990.25
#2010-02-02|1006.60
#2010-02-03|1000.72
#2010-02-04| 968.96
#2010-02-05| 942.07
#2010-02-08| 936.78
#2010-02-09| 941.78
#2010-02-10| 944.65
#2010-02-11| 944.16
#2010-02-12| 940.25
#2010-02-15| .
#2010-02-16| 950.20
#2010-02-17| 961.73
#2010-02-18| 963.15
#2010-02-19| 955.68
#2010-02-22| 963.73
#2010-02-23| 954.16
#2010-02-24| 954.34
#2010-02-25| 935.25
#2010-02-26| 949.93
#2010-03-01| 947.05
#2010-03-02| 959.76
#2010-03-03| 974.53
#2010-03-04| 973.38
#2010-03-05| 984.60
#2010-03-08| 986.96
#2010-03-09| 981.02
#2010-03-10| 991.60
#2010-03-11| 993.53
#2010-03-12|1005.57
#2010-03-15| 995.38
#2010-03-16|1009.08
#2010-03-17|1015.26
#2010-03-18|1004.52
#2010-03-19| 995.54
#2010-03-22| 995.65
#2010-03-23|1002.73
#2010-03-24| 990.54
#2010-03-25| 998.64
#2010-03-26|1002.61
#2010-03-29|1006.96
#2010-03-30|1005.09
#2010-03-31|1011.92
#2010-04-01|1024.55
#2010-04-02| .
#2010-04-05|1022.62
#2010-04-06|1024.42
#2010-04-07|1022.58
#2010-04-08|1019.95
#2010-04-09|1035.46
#2010-04-12|1046.64
#2010-04-13|1039.75
#2010-04-14|1052.46
#2010-04-15|1055.65
#2010-04-16|1040.72
#2010-04-19|1026.98
#2010-04-20|1041.77
#2010-04-21|1037.14
#2010-04-22|1021.99
#2010-04-23|1035.63
#2010-04-26|1039.88
#2010-04-27|1015.44
#2010-04-28| 986.72
#2010-04-29|1004.02
#2010-04-30|1008.68
#2010-05-03|1003.93
#2010-05-04| 966.67
#2010-05-05| 938.33
#2010-05-06| 917.45
#2010-05-07| 872.72
#2010-05-10| 939.53
#2010-05-11| 922.61
#2010-05-12| 940.27
#2010-05-13| 932.61
#2010-05-14| 900.56
#2010-05-17| 883.72
#2010-05-18| 893.31
#2010-05-19| 865.69
#2010-05-20| 842.84
#2010-05-21| 856.03
#2010-05-24| 848.09
#2010-05-25| 813.33
#2010-05-26| 835.09
#2010-05-27| 860.71
#2010-05-28| 863.11
#2010-05-31| .
#2010-06-01| 866.15
#2010-06-02| 860.29
#2010-06-03| 873.05
#2010-06-04| 849.08
#2010-06-07| 832.01
#2010-06-08| 820.03
#2010-06-09| 840.89
#2010-06-10| 857.46
#2010-06-11| 859.46
#2010-06-14| 883.21
#2010-06-15| 891.22
#2010-06-16| 888.46
#2010-06-17| 890.24
#2010-06-18| 896.21
#2010-06-21| 900.73
#2010-06-22| 894.25
#2010-06-23| 886.83
#2010-06-24| 877.65
#2010-06-25| 872.25
#2010-06-28| 882.41
#2010-06-29| 849.90
#2010-06-30| 852.18
#2010-07-01| 844.33
#2010-07-02| 858.58
#2010-07-05| .
#2010-07-06| 881.24
#2010-07-07| 885.87
#2010-07-08| 898.23
#2010-07-09| 897.38
#2010-07-12| 896.35
#2010-07-13| 914.54
#2010-07-14| 917.66
#2010-07-15| 922.55
#2010-07-16| 915.56
#2010-07-19| 908.05
#2010-07-20| 900.70
#2010-07-21| 908.21
#2010-07-22| 926.40
#2010-07-23| 927.50
#2010-07-26| 943.18
#2010-07-27| 948.89
#2010-07-28| 947.94
#2010-07-29| 954.03
#2010-07-30| 947.53
#2010-08-02| 976.20
#2010-08-03| 980.44
#2010-08-04| 974.25
#2010-08-05| 975.65
#2010-08-06| 979.41
#2010-08-09| 984.47
#2010-08-10| 963.68
#2010-08-11| 932.12
#2010-08-12| 922.44
#2010-08-13| 919.08
#2010-08-16| 925.86
#2010-08-17| 937.33
#2010-08-18| 934.17
#2010-08-19| 928.69
#2010-08-20| 908.37
#2010-08-23| 911.48
#2010-08-24| 897.60
#2010-08-25| 887.46
#2010-08-26| 902.17
#2010-08-27| 906.64
#2010-08-30| 907.50
#2010-08-31| 908.76
#2010-09-01| 933.09
#2010-09-02| 936.42
#2010-09-03| 944.19
#2010-09-06| .
#2010-09-07| 933.98
#2010-09-08| 942.82
#2010-09-09| 949.75
#2010-09-10| 950.76
#2010-09-13| 968.43
#2010-09-14| 975.28
#2010-09-15| 979.31
#2010-09-16| 979.02
#2010-09-17| 975.83
#2010-09-20| 986.06
#2010-09-21| 991.42
#2010-09-22|1000.95
#2010-09-23| 995.65
#2010-09-24|1013.71
#2010-09-27|1017.51
#2010-09-28|1023.20
#2010-09-29|1025.62
#2010-09-30|1028.03
#2010-10-01|1035.70
#2010-10-04|1029.15
#2010-10-05|1048.78
#2010-10-06|1057.13
#2010-10-07|1059.94
#2010-10-08|1059.01
#2010-10-11|1063.16
#2010-10-12|1055.98
#2010-10-13|1077.81
#2010-10-14|1088.48
#2010-10-15|1082.81
#2010-10-18|1081.31
#2010-10-19|1064.26
#2010-10-20|1077.33
#2010-10-21|1084.89
#2010-10-22|1078.21
#2010-10-25|1087.59
#2010-10-26|1081.94
#2010-10-27|1068.38
#2010-10-28|1079.40
#2010-10-29|1081.64
#2010-11-01|1082.40
#2010-11-02|1092.22
#2010-11-03|1089.09
#2010-11-04|1116.07
#2010-11-05|1107.79
#2010-11-08|1098.65
#2010-11-09|1104.11
#2010-11-10|1081.78
#2010-11-11|1075.58
#2010-11-12|1073.26
#2010-11-15|1071.66
#2010-11-16|1046.49
#2010-11-17|1049.64
#2010-11-18|1065.83
#2010-11-19|1068.24
#2010-11-22|1061.98
#2010-11-23|1035.10
#2010-11-24|1040.05
#2010-11-25| .
#2010-11-26|1030.23
#2010-11-29|1014.48
#2010-11-30|1006.87
#2010-12-01|1027.84
#2010-12-02|1053.08
#2010-12-03|1071.37
#2010-12-06|1071.32
#2010-12-07|1086.40
#2010-12-08|1078.26
#2010-12-09|1079.14
#2010-12-10|1084.67
#2010-12-13|1100.40
#2010-12-14|1102.28
#2010-12-15|1096.26
#2010-12-16|1088.18
#2010-12-17|1086.47
#2010-12-20|1088.06
#2010-12-21|1098.87
#2010-12-22|1100.13
#2010-12-23|1099.91
#2010-12-24| .
#2010-12-27|1097.35
#2010-12-28|1098.88
#2010-12-29|1108.51
#2010-12-30|1114.72
#2010-12-31|1129.13
#2011-01-03|1131.14
#2011-01-04|1134.06
#2011-01-05|1118.10
#2011-01-06|1112.55
#2011-01-07|1107.12
#2011-01-10|1094.39
#2011-01-11|1109.22
#2011-01-12|1130.21
#2011-01-13|1145.44
#2011-01-14|1146.37
#2011-01-17| .
#2011-01-18|1158.15
#2011-01-19|1157.00
#2011-01-20|1133.16
#2011-01-21|1152.67
#2011-01-24|1157.02
#2011-01-25|1148.86
#2011-01-26|1160.10
#2011-01-27|1166.83
#2011-01-28|1156.67
#2011-01-31|1159.06
#2011-02-01|1180.04
#2011-02-02|1180.60
#2011-02-03|1167.29
#2011-02-04|1165.79
#2011-02-07|1179.17
#2011-02-08|1187.08
#2011-02-09|1187.27
#2011-02-10|1172.03
#2011-02-11|1171.43
#2011-02-14|1171.78
#2011-02-15|1175.35
#2011-02-16|1176.17
#2011-02-17|1180.32
#2011-02-18|1188.48
#2011-02-21| .
#2011-02-22|1169.61
#2011-02-23|1164.73
#2011-02-24|1155.10
#2011-02-25|1167.29
#2011-02-28|1182.79
#2011-03-01|1186.24
#2011-03-02|1183.94
#2011-03-03|1190.08
#2011-03-04|1195.74
#2011-03-07|1198.27
#2011-03-08|1189.30
#2011-03-09|1193.60
#2011-03-10|1167.38
#2011-03-11|1156.80
#2011-03-14|1159.93
#2011-03-15|1131.17
#2011-03-16|1122.26
#2011-03-17|1145.63
#2011-03-18|1165.09
#2011-03-21|1188.05
#2011-03-22|1188.86
#2011-03-23|1182.79
#2011-03-24|1197.56
#2011-03-25|1195.60
#2011-03-28|1195.59
#2011-03-29|1189.10
#2011-03-30|1198.79
#2011-03-31|1198.69
#2011-04-01|1204.48
#2011-04-04|1217.20
#2011-04-05|1216.94
#2011-04-06|1230.69
#2011-04-07|1222.93
#2011-04-08|1236.39
#2011-04-11|1234.94
#2011-04-12|1219.25
#2011-04-13|1228.79
#2011-04-14|1226.90
#2011-04-15|1224.09
#2011-04-18|1193.51
#2011-04-19|1209.02
#2011-04-20|1235.27
#2011-04-21|1247.92
#2011-04-22| .
#2011-04-25|1245.02
#2011-04-26|1251.30
#2011-04-27|1255.29
#2011-04-28|1276.62
#2011-04-29|1282.13
#2011-05-02|1286.93
#2011-05-03|1273.18
#2011-05-04|1263.51
#2011-05-05|1240.28
#2011-05-06|1242.01
#2011-05-09|1224.90
#2011-05-10|1240.42
#2011-05-11|1240.56
#2011-05-12|1223.92
#2011-05-13|1221.90
#2011-05-16|1220.14
#2011-05-17|1207.08
#2011-05-18|1212.95
#2011-05-19|1217.90
#2011-05-20|1213.97
#2011-05-23|1186.72
#2011-05-24|1194.26
#2011-05-25|1193.05
#2011-05-26|1198.04
#2011-05-27|1217.37
#2011-05-30| .
#2011-05-31|1234.16
#2011-06-01|1235.78
#2011-06-02|1228.86
#2011-06-03|1233.43
#2011-06-06|1229.03
#2011-06-07|1232.57
#2011-06-08|1210.37
#2011-06-09|1208.95
#2011-06-10|1187.12
#2011-06-13|1187.92
#2011-06-14|1200.56
#2011-06-15|1176.42
#2011-06-16|1152.17
#2011-06-17|1162.33
#2011-06-20|1150.57
#2011-06-21|1165.74
#2011-06-22|1166.26
#2011-06-23|1131.42
#2011-06-24|1132.04
#2011-06-27|1135.54
#2011-06-28|1146.43
#2011-06-29|1166.36
#2011-06-30|1185.84
#2011-07-01|1193.65
#2011-07-04| .
#2011-07-05|1200.39
#2011-07-06|1185.91
#2011-07-07|1194.01
#2011-07-08|1180.91
#2011-07-11|1141.16
#2011-07-12|1132.60
#2011-07-13|1151.79
#2011-07-14|1143.35
#2011-07-15|1137.14
#2011-07-18|1109.26
#2011-07-19|1128.18
#2011-07-20|1138.81
#2011-07-21|1159.98
#2011-07-22|1169.64
#2011-07-25|1164.08
#2011-07-26|1171.43
#2011-07-27|1153.15
#2011-07-28|1141.96
#2011-07-29|1143.22
#2011-08-01|1121.04
#2011-08-02|1094.84
#2011-08-03|1074.59
#2011-08-04|1021.42
#2011-08-05|1001.23
#2011-08-08| 949.78
#2011-08-09| 965.74
#2011-08-10| 954.51
#2011-08-11| 977.33
#2011-08-12|1005.00
#2011-08-15|1031.06
#2011-08-16|1018.16
#2011-08-17|1024.71
#2011-08-18| 971.30
#2011-08-19| 966.82
#2011-08-22| 968.43
#2011-08-23| 971.71
#2011-08-24| 982.81
#2011-08-25| 976.93
#2011-08-26| 971.01
#2011-08-29| 996.57
#2011-08-30|1000.06
#2011-08-31|1025.11
#2011-09-01|1018.24
#2011-09-02|1000.60
#2011-09-05| .
#2011-09-06| 946.01
#2011-09-07| 966.96
#2011-09-08| 971.63
#2011-09-09| 938.34
#2011-09-12| 907.78
#2011-09-13| 912.07
#2011-09-14| 920.50
#2011-09-15| 945.90
#2011-09-16| 953.14
#2011-09-19| 924.98
#2011-09-20| 936.61
#2011-09-21| 926.64
#2011-09-22| 878.25
#2011-09-23| 875.45
#2011-09-26| 875.77
#2011-09-27| 912.75
#2011-09-28| 906.59
#2011-09-29| 909.85
#2011-09-30| 887.21
#2011-10-03| 866.11
#2011-10-04| 835.79
#2011-10-05| 852.16
#2011-10-06| 879.63
#2011-10-07| 891.30
#2011-10-10| 915.03
#2011-10-11| 913.11
#2011-10-12| 940.94
#2011-10-13| 930.04
#2011-10-14| 950.72
#2011-10-17| 937.80
#2011-10-18| 928.32
#2011-10-19| 938.63
#2011-10-20| 918.94
#2011-10-21| 948.83
#2011-10-24| 964.57
#2011-10-25| 962.71
#2011-10-26| 958.75
#2011-10-27|1006.90
#2011-10-28|1010.21
#2011-10-31| 979.39
#2011-11-01| 927.94
#2011-11-02| 940.83
#2011-11-03| 954.83
#2011-11-04| 953.29
#2011-11-07| 946.68
#2011-11-08| 956.19
#2011-11-09| 925.82
#2011-11-10| 916.82
#2011-11-11| 945.27
#2011-11-14| 932.01
#2011-11-15| 913.88
#2011-11-16| 911.44
#2011-11-17| 898.21
#2011-11-18| 892.06
#2011-11-21| 859.98
#2011-11-22| 853.38
#2011-11-23| 832.02
#2011-11-24| .
#2011-11-25| 830.54
#2011-11-28| 860.62
#2011-11-29| 867.30
#2011-11-30| 903.60
#2011-12-01| 893.13
#2011-12-02| 900.59
#2011-12-05| 914.67
#2011-12-06| 902.71
#2011-12-07| 901.42
#2011-12-08| 879.44
#2011-12-09| 886.22
#2011-12-12| 859.49
#2011-12-13| 854.79
#2011-12-14| 829.46
#2011-12-15| 837.52
#2011-12-16| 838.76
#2011-12-19| 835.35
#2011-12-20| 858.00
#2011-12-21| 853.48
#2011-12-22| 862.50
#2011-12-23| 866.80
#2011-12-26| .
#2011-12-27| 868.90
#2011-12-28| 858.28
#2011-12-29| 859.29
#2011-12-30| 872.41
#2012-01-02| .
#2012-01-03| 901.48
#2012-01-04| 887.59
#2012-01-05| 871.48
#2012-01-06| 869.99
#2012-01-09| 869.31
#2012-01-10| 881.85
#2012-01-11| 878.89
#2012-01-12| 891.63
#2012-01-13| 884.08
#2012-01-16| .
#2012-01-17| 900.98
#2012-01-18| 912.08
#2012-01-19| 930.74
#2012-01-20| 934.22
#2012-01-23| 949.62
#2012-01-24| 936.56
#2012-01-25| 938.45
#2012-01-26| 962.66
#2012-01-27| 959.69
#2012-01-30| 945.02
#2012-01-31| 954.12
#2012-02-01| 981.09
#2012-02-02| 987.37
#2012-02-03| 996.42
#2012-02-06| 997.07
#2012-02-07|1002.68
#2012-02-08|1006.03
#2012-02-09|1012.11
#2012-02-10| 998.89
#2012-02-13|1007.69
#2012-02-14| 997.91
#2012-02-15| 997.60
#2012-02-16| 992.15
#2012-02-17|1010.72
#2012-02-20| .
#2012-02-21|1023.80
#2012-02-22|1015.54
#2012-02-23|1015.32
#2012-02-24|1032.06
#2012-02-27|1023.31
#2012-02-28|1025.22
#2012-02-29|1026.97
#2012-03-01|1030.18
#2012-03-02|1023.82
#2012-03-05|1017.47
#2012-03-06| 981.10
#2012-03-07| 988.20
#2012-03-08|1013.93
#2012-03-09|1008.25
#2012-03-12|1006.13
#2012-03-13|1021.39
#2012-03-14|1018.17
#2012-03-15|1021.78
#2012-03-16|1034.97
#2012-03-19|1040.89
#2012-03-20|1028.53
#2012-03-21|1024.86
#2012-03-22|1011.21
#2012-03-23|1019.97
#2012-03-26|1037.42
#2012-03-27|1036.76
#2012-03-28|1023.10
#2012-03-29|1011.69
#2012-03-30|1023.58
#2012-04-02|1028.33
#2012-04-03|1026.87
#2012-04-04| 991.57
#2012-04-05| 988.22
#2012-04-06| .
#2012-04-09| 988.25
#2012-04-10| 966.96
#2012-04-11| 976.65
#2012-04-12| 993.76
#2012-04-13| 980.01
#2012-04-16| 971.85
#2012-04-17| 992.13
#2012-04-18| 990.87
#2012-04-19| 987.08
#2012-04-20| 993.08
#2012-04-23| 965.63
#2012-04-24| 979.13
#2012-04-25| 989.48
#2012-04-26| 991.14
#2012-04-27|1002.97
#2012-04-30|1001.63
#2012-05-01|1003.40
#2012-05-02| 996.94
#2012-05-03| 995.72
#2012-05-04| 973.84
#2012-05-07| 974.26
#2012-05-08| 953.63
#2012-05-09| 940.85
#2012-05-10| 953.56
#2012-05-11| 954.92
#2012-05-14| 931.30
#2012-05-15| 917.76
#2012-05-16| 906.66
#2012-05-17| 895.97
#2012-05-18| 884.97
#2012-05-21| 891.35
#2012-05-22| 906.76
#2012-05-23| 881.48
#2012-05-24| 884.97
#2012-05-25| 879.85
#2012-05-28| .
#2012-05-29| 892.20
#2012-05-30| 871.09
#2012-05-31| 864.80
#2012-06-01| 846.24
#2012-06-04| 847.79
#2012-06-05| 847.65
#2012-06-06| 866.41
#2012-06-07| 882.82
#2012-06-08| 872.11
#2012-06-11| 872.04
#2012-06-12| 862.37
#2012-06-13| 864.14
#2012-06-14| 865.13
#2012-06-15| 880.62
#2012-06-18| 878.71
#2012-06-19| 895.70
#2012-06-20| 905.95
#2012-06-21| 897.45
#2012-06-22| 886.21
#2012-06-25| 866.96
#2012-06-26| 863.12
#2012-06-27| 869.17
#2012-06-28| 863.09
#2012-06-29| 902.20
#2012-07-02| 905.78
#2012-07-03| 915.35
#2012-07-04| .
#2012-07-05| 900.49
#2012-07-06| 887.38
#2012-07-09| 882.74
#2012-07-10| 885.28
#2012-07-11| 881.76
#2012-07-12| 867.06
#2012-07-13| 880.75
#2012-07-16| 883.68
#2012-07-17| 881.09
#2012-07-18| 889.87
#2012-07-19| 901.52
#2012-07-20| 887.32
#2012-07-23| 861.99
#2012-07-24| 858.55
#2012-07-25| 860.66
#2012-07-26| 886.35
#2012-07-27| 896.24
#2012-07-30| 898.52
#2012-07-31| 896.69
#2012-08-01| 894.35
#2012-08-02| 876.18
#2012-08-03| 901.27
#2012-08-06| 915.13
#2012-08-07| 919.83
#2012-08-08| 916.04
#2012-08-09| 915.95
#2012-08-10| 917.10
#2012-08-13| 915.68
#2012-08-14| 917.39
#2012-08-15| 915.83
#2012-08-16| 924.24
#2012-08-17| 928.43
#2012-08-20| 928.01
#2012-08-21| 942.03
#2012-08-22| 933.54
#2012-08-23| 936.29
#2012-08-24| 930.86
#2012-08-27| 932.73
#2012-08-28| 930.29
#2012-08-29| 929.38
#2012-08-30| 923.38
#2012-08-31| 936.14
#2012-09-03| .
#2012-09-04| 934.22
#2012-09-05| 937.27
#2012-09-06| 953.56
#2012-09-07| 975.17
#2012-09-10| 975.36
#2012-09-11| 979.19
#2012-09-12| 989.04
#2012-09-13| 987.71
#2012-09-14|1018.47
#2012-09-17|1016.42
#2012-09-18|1004.60
#2012-09-19|1007.46
#2012-09-20| 997.79
#2012-09-21|1003.96
#2012-09-24| 994.96
#2012-09-25|1000.88
#2012-09-26| 977.59
#2012-09-27| 984.25
#2012-09-28| 981.26
#2012-10-01| 992.40
#2012-10-02| 996.71
#2012-10-03| 989.24
#2012-10-04|1000.92
#2012-10-05|1016.08
#2012-10-08|1000.13
#2012-10-09| 991.84
#2012-10-10| 982.57
#2012-10-11| 988.58
#2012-10-12| 990.25
#2012-10-15| 989.49
#2012-10-16|1005.85
#2012-10-17|1020.59
#2012-10-18|1021.43
#2012-10-19|1009.56
#2012-10-22|1012.22
#2012-10-23| 991.37
#2012-10-24| 996.10
#2012-10-25|1000.93
#2012-10-26| 998.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.18
#2012-11-01|1004.46
#2012-11-02|1003.43
#2012-11-05| 993.43
#2012-11-06| 998.55
#2012-11-07| 986.90
#2012-11-08| 979.24
#2012-11-09| 973.43
#2012-11-12| 967.53
#2012-11-13| 964.70
#2012-11-14| 959.99
#2012-11-15| 955.42
#2012-11-16| 941.98
#2012-11-19| 964.53
#2012-11-20| 966.15
#2012-11-21| 969.17
#2012-11-22| .
#2012-11-23| 990.08
#2012-11-26| 988.62
#2012-11-27| 988.85
#2012-11-28| 983.81
#2012-11-29| 999.30
#2012-11-30|1000.00
#2012-12-03|1005.89
#2012-12-04|1007.61
#2012-12-05|1012.39
#2012-12-06|1014.08
#2012-12-07|1010.87
#2012-12-10|1009.89
#2012-12-11|1019.59
#2012-12-12|1025.56
#2012-12-13|1028.30
#2012-12-14|1031.74
#2012-12-17|1036.20
#2012-12-18|1047.85
#2012-12-19|1061.99
#2012-12-20|1062.25
#2012-12-21|1053.40
#2012-12-24|1052.98
#2012-12-25|1052.98
#2012-12-26|1054.46
#2012-12-27|1057.21
#2012-12-28|1053.78
#2012-12-31|1055.62
#2013-01-01|1055.62
#2013-01-02|1080.35
#2013-01-03|1075.36
#2013-01-04|1076.91
#2013-01-07|1086.20
#2013-01-08|1081.93
#2013-01-09|1086.77
#2013-01-10|1101.55
#2013-01-11|1110.37
#2013-01-14|1105.25
#2013-01-15|1100.78
#2013-01-16|1095.20
#2013-01-17|1107.48
#2013-01-18|1105.91
#2013-01-21|1111.94
#2013-01-22|1111.85
#2013-01-23|1112.66
#2013-01-24|1120.18
#2013-01-25|1130.33
#2013-01-28|1129.24
#2013-01-29|1126.80
#2013-01-30|1126.83
#2013-01-31|1124.03
#2013-02-01|1141.85
#2013-02-04|1121.53
#2013-02-05|1122.34
#2013-02-06|1128.85
#2013-02-07|1122.78
#2013-02-08|1134.95
#2013-02-11|1129.55
#2013-02-12|1143.28
#2013-02-13|1148.15
#2013-02-14|1137.12
#2013-02-15|1140.35
#2013-02-18|1136.35
#2013-02-19|1148.70
#2013-02-20|1148.64
#2013-02-21|1120.51
#2013-02-22|1124.41
#2013-02-25|1124.94
#2013-02-26|1104.16
#2013-02-27|1114.94
#2013-02-28|1119.90
#2013-03-01|1105.90
#2013-03-04|1101.47
#2013-03-05|1118.97
#2013-03-06|1116.81
#2013-03-07|1122.44
#2013-03-08|1120.29
#2013-03-11|1117.95
#2013-03-12|1119.98
#2013-03-13|1113.11
#2013-03-14|1126.67
#2013-03-15|1137.44
#2013-03-18|1128.17
#2013-03-19|1116.69
#2013-03-20|1123.05
#2013-03-21|1118.00
#2013-03-22|1119.22
#2013-03-25|1109.83
#2013-03-26|1107.49
#2013-03-27|1093.82
#2013-03-28|1100.49
#2013-03-29|1100.49
#2013-04-01|1101.97
#2013-04-02|1106.39
#2013-04-03|1101.01
#2013-04-04|1091.34
#2013-04-05|1086.71
#2013-04-08|1084.64
#2013-04-09|1092.72
#2013-04-10|1113.32
#2013-04-11|1127.41
#2013-04-12|1120.64
#2013-04-15|1105.33
#2013-04-16|1099.90
#2013-04-17|1078.78
#2013-04-18|1080.43
#2013-04-19|1084.72
#2013-04-22|1086.93
#2013-04-23|1098.65
#2013-04-24|1103.71
#2013-04-25|1120.24
#2013-04-26|1119.80
#2013-04-29|1128.45
#2013-04-30|1135.13
#2013-05-01|1137.86
#2013-05-02|1128.27
#2013-05-03|1141.31
#2013-05-06|1138.78
#2013-05-07|1141.96
#2013-05-08|1161.41
#2013-05-09|1159.77
#2013-05-10|1151.87
#2013-05-13|1152.48
#2013-05-14|1152.69
#2013-05-15|1153.03
#2013-05-16|1162.65
#2013-05-17|1159.89
#2013-05-20|1164.55
#2013-05-21|1164.33
#2013-05-22|1161.89
#2013-05-23|1140.50
#2013-05-24|1140.76
#2013-05-27|1144.04
#2013-05-28|1149.92
#2013-05-29|1146.79
#2013-05-30|1157.72
#2013-05-31|1149.69
#2013-06-03|1148.27
#2013-06-04|1152.22
#2013-06-05|1142.79
#2013-06-06|1142.05
#2013-06-07|1152.20
#2013-06-10|1151.31
#2013-06-11|1141.80
#2013-06-12|1146.20
#2013-06-13|1139.17
#2013-06-14|1152.02
#2013-06-17|1160.18
#2013-06-18|1161.61
#2013-06-19|1163.54
#2013-06-20|1120.46
#2013-06-21|1105.80
#2013-06-24|1080.87
#2013-06-25|1090.72
#2013-06-26|1098.50
#2013-06-27|1100.58
#2013-06-28|1100.47
#2013-07-01|1112.30
#2013-07-02|1109.12
#2013-07-03|1100.12
#2013-07-04|1109.71
#2013-07-05|1097.59
#2013-07-08|1114.11
#2013-07-09|1116.52
#2013-07-10|1119.84
#2013-07-11|1141.32
#2013-07-12|1143.73
#2013-07-15|1145.92
#2013-07-16|1150.57
#2013-07-17|1152.47
#2013-07-18|1164.75
#2013-07-19|1169.14
#2013-07-22|1179.18
#2013-07-23|1179.97
#2013-07-24|1185.31
#2013-07-25|1182.46
#2013-07-26|1184.92
#2013-07-29|1183.85
#2013-07-30|1184.87
#2013-07-31|1185.78
#2013-08-01|1196.16
#2013-08-02|1206.78
#2013-08-05|1213.33
#2013-08-06|1214.42
#2013-08-07|1214.14
#2013-08-08|1231.48
#2013-08-09|1234.95
#2013-08-12|1234.48
#2013-08-13|1232.17
#2013-08-14|1241.65
#2013-08-15|1225.00
#2013-08-16|1238.48
#2013-08-19|1241.15
#2013-08-20|1233.59
#2013-08-21|1230.73
#2013-08-22|1236.00
#2013-08-23|1245.47
#2013-08-26|1240.28
#2013-08-27|1220.72
#2013-08-28|1211.48
#2013-08-29|1212.47
#2013-08-30|1203.67
#2013-09-02|1221.02
#2013-09-03|1220.36
#2013-09-04|1225.50
#2013-09-05|1228.30
#2013-09-06|1237.08
#2013-09-09|1252.19
#2013-09-10|1271.30
#2013-09-11|1278.82
#2013-09-12|1278.72
#2013-09-13|1276.18
#2013-09-16|1291.63
#2013-09-17|1285.29
#2013-09-18|1287.22
#2013-09-19|1308.86
#2013-09-20|1297.33
#2013-09-23|1291.94
#2013-09-24|1296.25
#2013-09-25|1298.45
#2013-09-26|1295.64
#2013-09-27|1299.84
#2013-09-30|1298.05
#2013-10-01|1307.33
#2013-10-02|1309.72
#2013-10-03|1308.21
#2013-10-04|1305.65
#2013-10-07|1298.39
#2013-10-08|1295.32
#2013-10-09|1281.53
#2013-10-10|1300.42
#2013-10-11|1308.18
#2013-10-14|1314.07
#2013-10-15|1317.88
#2013-10-16|1317.48
#2013-10-17|1337.18
#2013-10-18|1352.00
#2013-10-21|1362.32
#2013-10-22|1371.39
#2013-10-23|1366.08
#2013-10-24|1370.17
#2013-10-25|1367.51
#2013-10-28|1361.94
#2013-10-29|1364.24
#2013-10-30|1368.76
#2013-10-31|1358.21
#2013-11-01|1346.04
#2013-11-04|1351.40
#2013-11-05|1348.56
#2013-11-06|1361.03
#2013-11-07|1350.57
#2013-11-08|1341.26
#2013-11-11|1353.13
#2013-11-12|1345.05
#2013-11-13|1331.64
#2013-11-14|1346.10
#2013-11-15|1346.79
#2013-11-18|1356.09
#2013-11-19|1349.09
#2013-11-20|1343.06
#2013-11-21|1339.73
#2013-11-22|1350.07
#2013-11-25|1354.18
#2013-11-26|1360.75
#2013-11-27|1371.44
#2013-11-28|1377.70
#2013-11-29|1383.63
#2013-12-02|1375.15
#2013-12-03|1361.10
#2013-12-04|1351.09
#2013-12-05|1352.89
#2013-12-06|1362.77
#2013-12-09|1371.15
#2013-12-10|1374.75
#2013-12-11|1371.01
#2013-12-12|1352.48
#2013-12-13|1350.21
#2013-12-16|1360.42
#2013-12-17|1356.17
#2013-12-18|1369.67
#2013-12-19|1378.10
#2013-12-20|1383.07
#2013-12-23|1394.50
#2013-12-24|1394.14
#2013-12-25|1394.14
#2013-12-26|1397.34
#2013-12-27|1417.04
#2013-12-30|1424.90
#2013-12-31|1424.14
#2014-01-01|1424.14
#2014-01-02|1414.01
#2014-01-03|1424.97
#2014-01-06|1430.48
#2014-01-07|1435.89
#2014-01-08|1437.26
#2014-01-09|1437.71
#2014-01-10|1461.06
#2014-01-13|1467.01
#2014-01-14|1470.22
#2014-01-15|1471.47
#2014-01-16|1466.34
#2014-01-17|1470.64
#2014-01-20|1469.79
#2014-01-21|1462.70
#2014-01-22|1468.45
#2014-01-23|1466.34
#2014-01-24|1433.27
#2014-01-27|1416.84
#2014-01-28|1433.78
#2014-01-29|1429.00
#2014-01-30|1425.02
#2014-01-31|1417.33
#2014-02-03|1402.35
#2014-02-04|1399.87
#2014-02-05|1402.56
#2014-02-06|1427.80
#2014-02-07|1439.07
#2014-02-10|1444.19
#2014-02-11|1461.57
#2014-02-12|1463.85
#2014-02-13|1471.00
#2014-02-14|1484.61
#2014-02-17|1495.19
#2014-02-18|1498.82
#2014-02-19|1501.34
#2014-02-20|1495.71
#2014-02-21|1505.80
#2014-02-24|1510.18
#2014-02-25|1515.38
#2014-02-26|1509.00
#2014-02-27|1511.33
#2014-02-28|1538.36
#2014-03-03|1498.21
#2014-03-04|1524.36
#2014-03-05|1529.09
#2014-03-06|1542.53
#2014-03-07|1536.66
#2014-03-10|1528.60
#2014-03-11|1530.57
#2014-03-12|1516.01
#2014-03-13|1508.00
#2014-03-14|1493.08
#2014-03-17|1515.92
#2014-03-18|1519.77
#2014-03-19|1524.13
#2014-03-20|1500.48
#2014-03-21|1496.90
#2014-03-24|1478.56
#2014-03-25|1489.65
#2014-03-26|1502.15
#2014-03-27|1499.98
#2014-03-28|1505.96
#2014-03-31|1520.50
#2014-04-01|1531.81
#2014-04-02|1532.70
#2014-04-03|1525.10
#2014-04-04|1529.78
#2014-04-07|1520.81
#2014-04-08|1510.85
#2014-04-09|1525.14
#2014-04-10|1523.40
#2014-04-11|1499.31
#2014-04-14|1475.98
#2014-04-15|1463.92
#2014-04-16|1481.00
#2014-04-17|1494.44
#2014-04-18|1492.20
#2014-04-21|1491.91
#2014-04-22|1511.81
#2014-04-23|1509.31
#2014-04-24|1512.58
#2014-04-25|1505.38
#2014-04-28|1502.23
#2014-04-29|1510.70
#2014-04-30|1514.78
#2014-05-01|1517.92
#2014-05-02|1521.44
#2014-05-05|1518.24
#2014-05-06|1527.83
#2014-05-07|1518.98
#2014-05-08|1526.57
#2014-05-09|1507.81
#2014-05-12|1519.42
#2014-05-13|1515.68
#2014-05-14|1507.85
#2014-05-15|1482.89
#2014-05-16|1465.77
#2014-05-19|1464.58
#2014-05-20|1466.30
#2014-05-21|1473.03
#2014-05-22|1479.02
#2014-05-23|1483.08
#2014-05-26|1494.78
#2014-05-27|1500.29
#2014-05-28|1499.79
#2014-05-29|1504.08
#2014-05-30|1510.22
#2014-06-02|1515.43
#2014-06-03|1507.18
#2014-06-04|1510.10
#2014-06-05|1513.41
#2014-06-06|1528.85
#2014-06-09|1532.86
#2014-06-10|1533.29
#2014-06-11|1516.73
#2014-06-12|1521.65
#2014-06-13|1510.65
#2014-06-16|1506.82
#2014-06-17|1503.87
#2014-06-18|1505.38
#2014-06-19|1512.38
#2014-06-20|1512.34
#2014-06-23|1508.00
#2014-06-24|1492.61
#2014-06-25|1479.73
#2014-06-26|1485.89
#2014-06-27|1489.31
#2014-06-30|1496.82
#2014-07-01|1507.25
#2014-07-02|1509.61
#2014-07-03|1519.30
#2014-07-04|1515.89
#2014-07-07|1504.53
#2014-07-08|1482.72
#2014-07-09|1480.31
#2014-07-10|1459.37
#2014-07-11|1459.34
#2014-07-14|1471.57
#2014-07-15|1461.00
#2014-07-16|1470.79
#2014-07-17|1463.50
#2014-07-18|1455.47
#2014-07-21|1450.94
#2014-07-22|1455.86
#2014-07-23|1462.94
#2014-07-24|1465.46
#2014-07-25|1459.43
#2014-07-28|1452.73
#2014-07-29|1453.02
#2014-07-30|1445.52
#2014-07-31|1427.07
#2014-08-01|1414.01
#2014-08-04|1405.46
#2014-08-05|1401.72
#2014-08-06|1383.98
#2014-08-07|1377.48
#2014-08-08|1369.70
#2014-08-11|1393.04
#2014-08-12|1391.43
#2014-08-13|1392.64
#2014-08-14|1399.32
#2014-08-15|1397.98
#2014-08-18|1409.75
#2014-08-19|1414.72
#2014-08-20|1409.74
#2014-08-21|1417.50
#2014-08-22|1412.46
#2014-08-25|1418.01
#2014-08-26|1425.51
#2014-08-27|1432.23
#2014-08-28|1418.95
#2014-08-29|1415.74
#2014-09-01|1414.11
#2014-09-02|1408.55
#2014-09-03|1412.80
#2014-09-04|1404.62
#2014-09-05|1400.03
#2014-09-08|1388.45
#2014-09-09|1380.22
#2014-09-10|1373.67
#2014-09-11|1373.90
#2014-09-12|1376.60
#2014-09-15|1370.77
#2014-09-16|1362.06
#2014-09-17|1370.97
#2014-09-18|1376.86
#2014-09-19|1373.96
#2014-09-22|1365.99
#2014-09-23|1355.98
#2014-09-24|1349.91
#2014-09-25|1337.69
#2014-09-26|1327.81
#2014-09-29|1323.99
#2014-09-30|1322.90
#2014-10-01|1309.43
#2014-10-02|1288.87
#2014-10-03|1285.30
#2014-10-06|1289.47
#2014-10-07|1277.11
#2014-10-08|1263.61
#2014-10-09|1270.25
#2014-10-10|1239.27
#2014-10-13|1230.03
#2014-10-14|1229.29
#2014-10-15|1212.58
#2014-10-16|1210.42
#2014-10-17|1241.88
#2014-10-20|1241.41
#2014-10-21|1263.78
#2014-10-22|1270.21
#2014-10-23|1271.68
#2014-10-24|1269.97
#2014-10-27|1265.18
#2014-10-28|1277.08
#2014-10-29|1282.12
#2014-10-30|1269.83
#2014-10-31|1277.93
#2014-11-03|1274.73
#2014-11-04|1271.92
#2014-11-05|1274.71
#2014-11-06|1273.08
#2014-11-07|1264.69
#2014-11-10|1277.30
#2014-11-11|1275.89
#2014-11-12|1271.27
#2014-11-13|1267.70
#2014-11-14|1265.29
#2014-11-17|1264.15
#2014-11-18|1276.49
#2014-11-19|1275.80
#2014-11-20|1276.62
#2014-11-21|1281.74
#2014-11-24|1289.83
#2014-11-25|1299.45
#2014-11-26|1302.38
#2014-11-27|1299.33
#2014-11-28|1293.06
#2014-12-01|1287.33
#2014-12-02|1286.21
#2014-12-03|1288.55
#2014-12-04|1291.96
#2014-12-05|1292.62
#2014-12-08|1290.80
#2014-12-09|1280.71
#2014-12-10|1278.98
#2014-12-11|1269.41
#2014-12-12|1255.68
#2014-12-15|1234.30
#2014-12-16|1248.80
#2014-12-17|1244.96
#2014-12-18|1263.83
#2014-12-19|1269.62
#2014-12-22|1276.89
#2014-12-23|1277.11
#2014-12-24|1280.02
#2014-12-25|1280.02
#2014-12-26|1278.95
#2014-12-29|1276.82
#2014-12-30|1275.12
#2014-12-31|1275.76
#2015-01-01|1275.76
#2015-01-02|1270.84
#2015-01-05|1249.92
#2015-01-06|1239.96
#2015-01-07|1228.65
#2015-01-08|1244.20
#2015-01-09|1245.71
#2015-01-12|1243.47
#2015-01-13|1250.88
#2015-01-14|1239.34
#2015-01-15|1239.26
#2015-01-16|1237.33
#2015-01-19|1256.71
#2015-01-20|1257.94
#2015-01-21|1259.27
#2015-01-22|1259.73
#2015-01-23|1257.67
#2015-01-26|1264.80
#2015-01-27|1266.64
#2015-01-28|1266.39
#2015-01-29|1260.03
#2015-01-30|1259.66
#2015-02-02|1270.24
#2015-02-03|1294.08
#2015-02-04|1298.82
#2015-02-05|1314.47
#2015-02-06|1307.94
#2015-02-09|1298.92
#2015-02-10|1308.60
#2015-02-11|1300.58
#2015-02-12|1322.91
#2015-02-13|1333.19
#2015-02-16|1336.70
#2015-02-17|1334.12
#2015-02-18|1348.64
#2015-02-19|1352.38
#2015-02-20|1353.14
#2015-02-23|1359.24
#2015-02-24|1363.72
#2015-02-25|1367.56
#2015-02-26|1360.39
#2015-02-27|1366.67
#2015-03-02|1359.30
#2015-03-03|1350.68
#2015-03-04|1339.67
#2015-03-05|1349.43
#2015-03-06|1333.55
#2015-03-09|1328.74
#2015-03-10|1304.32
#2015-03-11|1299.52
#2015-03-12|1303.97
#2015-03-13|1297.88
#2015-03-16|1308.33
#2015-03-17|1299.77
#2015-03-18|1302.83
#2015-03-19|1312.28
#2015-03-20|1340.71
#2015-03-23|1353.09
#2015-03-24|1357.78
#2015-03-25|1357.81
#2015-03-26|1333.48
#2015-03-27|1330.72
#2015-03-30|1334.32
#2015-03-31|1324.07
#2015-04-01|1326.83
#2015-04-02|1342.68
#2015-04-03|1353.22
#2015-04-06|1358.59
#2015-04-07|1358.39
#2015-04-08|1359.70
#2015-04-09|1354.53
#2015-04-10|1359.12
#2015-04-13|1356.04
#2015-04-14|1370.83
#2015-04-15|1369.42
#2015-04-16|1373.10
#2015-04-17|1360.47
#2015-04-20|1364.29
#2015-04-21|1368.91
#2015-04-22|1363.42
#2015-04-23|1369.76
#2015-04-24|1384.15
#2015-04-27|1397.75
#2015-04-28|1397.47
#2015-04-29|1396.21
#2015-04-30|1396.78
#2015-05-01|1390.90
#2015-05-04|1393.12
#2015-05-05|1387.35
#2015-05-06|1398.90
#2015-05-07|1388.95
#2015-05-08|1420.43
#2015-05-11|1423.90
#2015-05-12|1421.34
#2015-05-13|1441.10
#2015-05-14|1449.01
#2015-05-15|1458.81
#2015-05-18|1449.87
#2015-05-19|1435.52
#2015-05-20|1434.68
#2015-05-21|1440.95
#2015-05-22|1427.12
#2015-05-25|1415.50
#2015-05-26|1398.74
#2015-05-27|1403.02
#2015-05-28|1404.25
#2015-05-29|1396.48
#2015-06-01|1391.95
#2015-06-02|1414.45
#2015-06-03|1430.33
#2015-06-04|1421.62
#2015-06-05|1389.09
#2015-06-08|1388.02
#2015-06-09|1388.93
#2015-06-10|1414.64
#2015-06-11|1411.76
#2015-06-12|1403.24
#2015-06-15|1379.06
#2015-06-16|1385.19
#2015-06-17|1382.36
#2015-06-18|1397.28
#2015-06-19|1394.72
#2015-06-22|1419.65
#2015-06-23|1414.18
#2015-06-24|1407.03
#2015-06-25|1405.48
#2015-06-26|1401.86
#2015-06-29|1374.98
#2015-06-30|1370.48
#2015-07-01|1378.90
#2015-07-02|1372.70
#2015-07-03|1367.19
#2015-07-06|1350.18
#2015-07-07|1315.24
#2015-07-08|1318.91
#2015-07-09|1337.32
#2015-07-10|1369.83
#2015-07-13|1379.12
#2015-07-14|1379.13
#2015-07-15|1381.30
#2015-07-16|1391.45
#2015-07-17|1388.88
#2015-07-20|1394.30
#2015-07-21|1394.85
#2015-07-22|1388.51
#2015-07-23|1390.99
#2015-07-24|1383.88
#2015-07-27|1372.71
#2015-07-28|1375.47
#2015-07-29|1388.36
#2015-07-30|1379.46
#2015-07-31|1393.58
#2015-08-03|1390.05
#2015-08-04|1387.00
#2015-08-05|1387.45
#2015-08-06|1381.39
#2015-08-07|1372.94
#2015-08-10|1386.41
#2015-08-11|1384.26
#2015-08-12|1373.63
#2015-08-13|1382.01
#2015-08-14|1382.38
#2015-08-17|1381.03
#2015-08-18|1381.92
#2015-08-19|1366.81
#2015-08-20|1354.90
#2015-08-21|1335.75
#2015-08-24|1298.39
#2015-08-25|1330.97
#2015-08-26|1320.10
#2015-08-27|1330.45
#2015-08-28|1337.86
#2015-08-31|1338.31
#2015-09-01|1318.86
#2015-09-02|1315.79
#2015-09-03|1326.33
#2015-09-04|1305.93
#2015-09-07|1312.13
#2015-09-08|1327.98
#2015-09-09|1338.37
#2015-09-10|1335.31
#2015-09-11|1332.26
#2015-09-14|1324.72
#2015-09-15|1326.20
#2015-09-16|1341.58
#2015-09-17|1345.87
#2015-09-18|1344.30
#2015-09-21|1328.27
#2015-09-22|1291.77
#2015-09-23|1292.04
#2015-09-24|1283.08
#2015-09-25|1292.24
#2015-09-28|1277.26
#2015-09-29|1269.97
#2015-09-30|1284.24
#2015-10-01|1288.88
#2015-10-02|1299.70
#2015-10-05|1321.41
#2015-10-06|1335.97
#2015-10-07|1338.37
#2015-10-08|1343.90
#2015-10-09|1355.98
#2015-10-12|1353.49
#2015-10-13|1338.14
#2015-10-14|1344.71
#2015-10-15|1351.83
#2015-10-16|1345.36
#2015-10-19|1345.47
#2015-10-20|1350.32
#2015-10-21|1354.95
#2015-10-22|1344.75
#2015-10-23|1346.20
#2015-10-26|1347.04
#2015-10-27|1331.71
#2015-10-28|1342.82
#2015-10-29|1331.09
#2015-10-30|1345.67
#2015-11-02|1354.71
#2015-11-03|1349.25
#2015-11-04|1344.16
#2015-11-05|1334.46
#2015-11-06|1326.87
#2015-11-09|1323.15
#2015-11-10|1310.96
#2015-11-11|1319.56
#2015-11-12|1304.25
#2015-11-13|1294.22
#2015-11-16|1297.25
#2015-11-17|1309.86
#2015-11-18|1311.81
#2015-11-19|1324.25
#2015-11-20|1319.03
#2015-11-23|1307.70
#2015-11-24|1294.45
#2015-11-25|1298.51
#2015-11-26|1309.51
#2015-11-27|1309.63
#2015-11-30|1318.82
#2015-12-01|1328.49
#2015-12-02|1324.74
#2015-12-03|1336.70
#2015-12-04|1338.97
#2015-12-07|1337.43
#2015-12-08|1317.20
#2015-12-09|1326.13
#2015-12-10|1318.43
#2015-12-11|1304.23
#2015-12-14|1290.14
#2015-12-15|1297.13
#2015-12-16|1306.51
#2015-12-17|1302.40
#2015-12-18|1300.65
#2015-12-21|1298.66
#2015-12-22|1303.57
#2015-12-23|1319.50
#2015-12-24|1334.88
#2015-12-25|1334.88
#2015-12-28|1332.89
#2015-12-29|1343.29
#2015-12-30|1343.34
#2015-12-31|1334.21
#2016-01-01|1334.21
#2016-01-04|1306.60
#2016-01-05|1298.79
#2016-01-06|1286.27
#2016-01-07|1264.70
#2016-01-08|1260.03
#2016-01-11|1246.35
#2016-01-12|1247.05
#2016-01-13|1251.59
#2016-01-14|1225.89
#2016-01-15|1202.54
#2016-01-18|1178.52
#2016-01-19|1190.69
#2016-01-20|1155.81
#2016-01-21|1162.91
#2016-01-22|1199.62
#2016-01-25|1203.48
#2016-01-26|1212.20
#2016-01-27|1213.78
#2016-01-28|1215.81
#2016-01-29|1220.20
#2016-02-01|1232.87
#2016-02-02|1216.95
#2016-02-03|1215.77
#2016-02-04|1225.39
#2016-02-05|1213.83
#2016-02-08|1162.54
#2016-02-09|1156.23
#2016-02-10|1167.80
#2016-02-11|1150.09
#2016-02-12|1160.33
#2016-02-15|1183.16
#2016-02-16|1174.49
#2016-02-17|1205.32
#2016-02-18|1214.91
#2016-02-19|1205.55
#2016-02-22|1212.91
#2016-02-23|1207.36
#2016-02-24|1189.45
#2016-02-25|1206.04
#2016-02-26|1210.80
#2016-02-29|1217.37
#2016-03-01|1233.33
#2016-03-02|1234.48
#2016-03-03|1248.43
#2016-03-04|1270.27
#2016-03-07|1265.81
#2016-03-08|1257.26
#2016-03-09|1252.32
#2016-03-10|1253.00
#2016-03-11|1277.96
#2016-03-14|1284.44
#2016-03-15|1274.28
#2016-03-16|1274.33
#2016-03-17|1306.85
#2016-03-18|1314.94
#2016-03-21|1302.68
#2016-03-22|1295.63
#2016-03-23|1285.35
#2016-03-24|1272.29
#2016-03-25|1272.29
#2016-03-28|1279.66
#2016-03-29|1277.59
#2016-03-30|1314.63
#2016-03-31|1312.11
#2016-04-01|1297.23
#2016-04-04|1301.20
#2016-04-05|1282.15
#2016-04-06|1287.08
#2016-04-07|1280.22
#2016-04-08|1295.66
#2016-04-11|1307.23
#2016-04-12|1301.23
#2016-04-13|1313.40
#2016-04-14|1308.21
#2016-04-15|1305.71
#2016-04-18|1312.00
#2016-04-19|1329.90
#2016-04-20|1328.02
#2016-04-21|1318.45
#2016-04-22|1314.38
#2016-04-25|1318.81
#2016-04-26|1324.68
#2016-04-27|1330.57
#2016-04-28|1334.16
#2016-04-29|1332.37
#2016-05-02|1336.22
#2016-05-03|1318.23
#2016-05-04|1309.99
#2016-05-05|1305.23
#2016-05-06|1303.31
#2016-05-09|1298.57
#2016-05-10|1305.87
#2016-05-11|1309.31
#2016-05-12|1305.55
#2016-05-13|1292.92
#2016-05-16|1300.53
#2016-05-17|1310.21
#2016-05-18|1313.79
#2016-05-19|1295.28
#2016-05-20|1306.13
#2016-05-23|1311.78
#2016-05-24|1321.88
#2016-05-25|1336.93
#2016-05-26|1339.15
#2016-05-27|1335.65
#2016-05-30|1337.15
#2016-05-31|1333.98
#2016-06-01|1324.13
#2016-06-02|1327.15
#2016-06-03|1339.22
#2016-06-06|1342.40
#2016-06-07|1355.08
#2016-06-08|1357.28
#2016-06-09|1343.85
#2016-06-10|1311.31
#2016-06-13|1281.68
#2016-06-14|1246.51
#2016-06-15|1252.57
#2016-06-16|1216.08
#2016-06-17|1259.30
#2016-06-20|1314.51
#2016-06-21|1309.55
#2016-06-22|1313.82
#2016-06-23|1342.14
#2016-06-24|1216.61
#2016-06-27|1123.06
#2016-06-28|1159.66
#2016-06-29|1196.61
#2016-06-30|1207.54
#2016-07-01|1221.15
#2016-07-04|1209.75
#2016-07-05|1170.72
#2016-07-06|1148.93
#2016-07-07|1165.51
#2016-07-08|1182.22
#2016-07-11|1213.50
#2016-07-12|1230.23
#2016-07-13|1234.33
#2016-07-14|1242.68
#2016-07-15|1232.13
#2016-07-18|1240.60
#2016-07-19|1233.50
#2016-07-20|1244.43
#2016-07-21|1246.52
#2016-07-22|1237.74
#2016-07-25|1243.99
#2016-07-26|1245.40
#2016-07-27|1259.08
#2016-07-28|1263.49
#2016-07-29|1280.67
#2016-08-01|1269.67
#2016-08-02|1265.07
#2016-08-03|1258.51
#2016-08-04|1262.92
#2016-08-05|1268.00
#2016-08-08|1271.70
#2016-08-09|1282.61
#2016-08-10|1287.37
#2016-08-11|1294.03
#2016-08-12|1297.80
#2016-08-15|1298.71
#2016-08-16|1298.70
#2016-08-17|1291.55
#2016-08-18|1312.45
#2016-08-19|1305.69
#2016-08-22|1310.42
#2016-08-23|1319.75
#2016-08-24|1319.83
#2016-08-25|1311.39
#2016-08-26|1316.67
#2016-08-29|1301.70
#2016-08-30|1301.23
#2016-08-31|1296.06
#2016-09-01|1311.02
#2016-09-02|1320.77
#2016-09-05|1324.50
#2016-09-06|1337.47
#2016-09-07|1341.94
#2016-09-08|1345.39
#2016-09-09|1322.37
#2016-09-12|1310.88
#2016-09-13|1301.13
#2016-09-14|1301.49
#2016-09-15|1306.35
#2016-09-16|1299.48
#2016-09-19|1306.18
#2016-09-20|1298.93
#2016-09-21|1301.03
#2016-09-22|1328.71
#2016-09-23|1317.81
#2016-09-26|1309.82
#2016-09-27|1296.95
#2016-09-28|1308.39
#2016-09-29|1316.24
#2016-09-30|1316.91
#2016-10-03|1320.83
#2016-10-04|1319.75
#2016-10-05|1321.16
#2016-10-06|1310.17
#2016-10-07|1293.96
#2016-10-10|1293.31
#2016-10-11|1280.43
#2016-10-12|1271.93
#2016-10-13|1265.13
#2016-10-14|1275.54
#2016-10-17|1266.05
#2016-10-18|1283.40
#2016-10-19|1286.28
#2016-10-20|1281.00
#2016-10-21|1275.46
#2016-10-24|1277.95
#2016-10-25|1266.65
#2016-10-26|1267.38
#2016-10-27|1260.00
#2016-10-28|1259.63
#2016-10-31|1258.45
#2016-11-01|1258.38
#2016-11-02|1254.34
#2016-11-03|1259.57
#2016-11-04|1248.55
#2016-11-07|1251.32
#2016-11-08|1251.02
#2016-11-09|1252.28
#2016-11-10|1251.78
#2016-11-11|1244.39
#2016-11-14|1233.17
#2016-11-15|1236.95
#2016-11-16|1231.64
#2016-11-17|1235.55
#2016-11-18|1228.81
#2016-11-21|1231.85
#2016-11-22|1237.80
#2016-11-23|1229.66
#2016-11-24|1234.61
#2016-11-25|1237.87
#2016-11-28|1226.95
#2016-11-29|1234.35
#2016-11-30|1237.20
#2016-12-01|1241.43
#2016-12-02|1238.49
#2016-12-05|1253.41
#2016-12-06|1264.87
#2016-12-07|1276.36
#2016-12-08|1272.52
#2016-12-09|1272.96
#2016-12-12|1280.19
#2016-12-13|1287.96
#2016-12-14|1284.70
#2016-12-15|1260.62
#2016-12-16|1265.52
#2016-12-19|1268.53
#2016-12-20|1264.37
#2016-12-21|1272.69
#2016-12-22|1273.63
#2016-12-23|1275.36
#2016-12-26|1275.36
#2016-12-27|1279.00
#2016-12-28|1277.84
#2016-12-29|1284.98
#2016-12-30|1297.69
#2017-01-02|1306.76
#2017-01-03|1295.62
#2017-01-04|1303.00
#2017-01-05|1322.16
#2017-01-06|1318.11
#2017-01-09|1306.30
#2017-01-10|1312.88
#2017-01-11|1301.66
#2017-01-12|1315.47
#2017-01-13|1319.62
#2017-01-16|1308.49
#2017-01-17|1322.81
#2017-01-18|1324.51
#2017-01-19|1315.57
#2017-01-20|1321.96
#2017-01-23|1332.65
#2017-01-24|1337.02
#2017-01-25|1346.55
#2017-01-26|1341.22
#2017-01-27|1342.21
#2017-01-30|1327.92
#2017-01-31|1338.11
#2017-02-01|1349.82
#2017-02-02|1349.48
#2017-02-03|1352.78
#2017-02-06|1338.90
#2017-02-07|1343.41
#2017-02-08|1350.13
#2017-02-09|1349.65
#2017-02-10|1350.52
#2017-02-13|1357.48
#2017-02-14|1357.64
#2017-02-15|1362.57
#2017-02-16|1368.13
#2017-02-17|1359.15
#2017-02-20|1362.90
#2017-02-21|1360.15
#2017-02-22|1353.41
#2017-02-23|1355.78
#2017-02-24|1340.18
#2017-02-27|1347.07
#2017-02-28|1352.54
#2017-03-01|1359.30
#2017-03-02|1355.88
#2017-03-03|1356.50
#2017-03-06|1355.55
#2017-03-07|1352.54
#2017-03-08|1352.06
#2017-03-09|1350.25
#2017-03-10|1362.09
#2017-03-13|1369.72
#2017-03-14|1359.95
#2017-03-15|1363.86
#2017-03-16|1387.11
#2017-03-17|1392.26
#2017-03-20|1396.76
#2017-03-21|1393.69
#2017-03-22|1381.72
#2017-03-23|1395.43
#2017-03-24|1394.38
#2017-03-27|1395.82
#2017-03-28|1401.00
#2017-03-29|1386.34
#2017-03-30|1394.50
#2017-03-31|1395.48
#2017-04-03|1390.82
#2017-04-04|1392.69
#2017-04-05|1399.39
#2017-04-06|1401.60
#2017-04-07|1399.03
#2017-04-10|1401.45
#2017-04-11|1405.16
#2017-04-12|1413.38
#2017-04-13|1415.66
#2017-04-14|1415.66
#2017-04-17|1422.05
#2017-04-18|1419.12
#2017-04-19|1430.26
#2017-04-20|1435.73
#2017-04-21|1423.25
#2017-04-24|1460.39
#2017-04-25|1476.00
#2017-04-26|1481.38
#2017-04-27|1483.66
#2017-04-28|1489.43
#2017-05-01|1491.13
#2017-05-02|1506.30
#2017-05-03|1498.26
#2017-05-04|1506.96
#2017-05-05|1516.56
#2017-05-08|1513.18
#2017-05-09|1520.36
#2017-05-10|1519.77
#2017-05-11|1511.38
#2017-05-12|1516.14
#2017-05-15|1524.12
#2017-05-16|1535.49
#2017-05-17|1524.40
#2017-05-18|1512.18
#2017-05-19|1532.83
#2017-05-22|1541.29
#2017-05-23|1542.17
#2017-05-24|1540.27
#2017-05-25|1547.11
#2017-05-26|1539.71
#2017-05-29|1538.90
#2017-05-30|1539.95
#2017-05-31|1544.74
#2017-06-01|1552.29
#2017-06-02|1562.12
#2017-06-05|1556.09
#2017-06-06|1543.32
#2017-06-07|1545.21
#2017-06-08|1541.71
#2017-06-09|1533.31
#2017-06-12|1517.67
#2017-06-13|1534.37
#2017-06-14|1548.77
#2017-06-15|1513.83
#2017-06-16|1535.74
#2017-06-19|1538.54
#2017-06-20|1522.54
#2017-06-21|1521.18
#2017-06-22|1522.34
#2017-06-23|1529.80
#2017-06-26|1531.38
#2017-06-27|1528.65
#2017-06-28|1536.66
#2017-06-29|1529.59
#2017-06-30|1531.65
#2017-07-03|1528.94
#2017-07-04|1522.52
#2017-07-05|1527.09
#2017-07-06|1525.82
#2017-07-07|1525.69
#2017-07-10|1527.62
#2017-07-11|1520.71
#2017-07-12|1537.76
#2017-07-13|1547.99
#2017-07-14|1560.63
#2017-07-17|1569.65
#2017-07-18|1576.00
#2017-07-19|1579.34
#2017-07-20|1585.35
#2017-07-21|1576.14
#2017-07-24|1574.06
#2017-07-25|1578.51
#2017-07-26|1577.81
#2017-07-27|1587.51
#2017-07-28|1582.41
#2017-07-31|1592.23
#2017-08-01|1602.65
#2017-08-02|1606.92
#2017-08-03|1606.52
#2017-08-04|1600.07
#2017-08-07|1605.20
#2017-08-08|1597.38
#2017-08-09|1590.06
#2017-08-10|1576.24
#2017-08-11|1562.21
#2017-08-14|1580.53
#2017-08-15|1568.04
#2017-08-16|1578.28
#2017-08-17|1578.94
#2017-08-18|1569.03
#2017-08-21|1574.05
#2017-08-22|1575.49
#2017-08-23|1575.78
#2017-08-24|1573.00
#2017-08-25|1583.94
#2017-08-28|1587.32
#2017-08-29|1580.29
#2017-08-30|1579.95
#2017-08-31|1592.14
#2017-09-01|1598.84
#2017-09-04|1594.32
#2017-09-05|1600.49
#2017-09-06|1602.20
#2017-09-07|1617.50
#2017-09-08|1618.49
#2017-09-11|1626.31
#2017-09-12|1629.91
#2017-09-13|1623.31
#2017-09-14|1621.03
#2017-09-15|1629.32
#2017-09-18|1630.63
#2017-09-19|1635.62
#2017-09-20|1636.84
#2017-09-21|1628.45
#2017-09-22|1638.69
#2017-09-25|1630.55
#2017-09-26|1610.85
#2017-09-27|1611.45
#2017-09-28|1630.53
#2017-09-29|1644.46
#2017-10-02|1636.06
#2017-10-03|1641.26
#2017-10-04|1642.95
#2017-10-05|1634.03
#2017-10-06|1629.86
#2017-10-09|1631.38
#2017-10-10|1643.33
#2017-10-11|1646.05
#2017-10-12|1646.71
#2017-10-13|1653.25
#2017-10-16|1649.43
#2017-10-17|1636.98
#2017-10-18|1644.77
#2017-10-19|1637.64
#2017-10-20|1633.00
#2017-10-23|1625.63
#2017-10-24|1622.50
#2017-10-25|1625.61
#2017-10-26|1621.43
#2017-10-27|1613.25
#2017-10-30|1627.17
#2017-10-31|1636.43
#2017-11-01|1640.24
#2017-11-02|1634.54
#2017-11-03|1633.93
#2017-11-06|1635.16
#2017-11-07|1626.12
#2017-11-08|1620.78
#2017-11-09|1600.42
#2017-11-10|1601.88
#2017-11-13|1577.33
#2017-11-14|1583.86
#2017-11-15|1577.13
#2017-11-16|1590.81
#2017-11-17|1586.14
#2017-11-20|1593.24
#2017-11-21|1601.99
#2017-11-22|1611.58
#2017-11-23|1615.06
#2017-11-24|1624.13
#2017-11-27|1612.12
#2017-11-28|1610.50
#2017-11-29|1618.73
#2017-11-30|1626.99
#2017-12-01|1610.92
#2017-12-04|1618.08
#2017-12-05|1611.90
#2017-12-06|1597.38
#2017-12-07|1601.19
#2017-12-08|1607.86
#2017-12-11|1614.00
#2017-12-12|1613.74
#2017-12-13|1614.06
#2017-12-14|1611.96
#2017-12-15|1602.95
#2017-12-18|1630.38
#2017-12-19|1630.85
#2017-12-20|1636.88
#2017-12-21|1638.53
#2017-12-22|1639.39
#2017-12-25|1639.39
#2017-12-26|1641.47
#2017-12-27|1656.10
#2017-12-28|1664.07
#2017-12-29|1676.44
#2018-01-01|1676.44
#2018-01-02|1685.31
#2018-01-03|1695.05
#2018-01-04|1711.24
#2018-01-05|1718.69
#2018-01-08|1719.43
#2018-01-09|1719.29
#2018-01-10|1716.15
#2018-01-11|1720.76
#2018-01-12|1741.16
#2018-01-15|1758.92
#2018-01-16|1755.05
#2018-01-17|1750.59
#2018-01-18|1751.79
#2018-01-19|1754.44
#2018-01-22|1766.31
#2018-01-23|1776.87
#2018-01-24|1786.58
#2018-01-25|1796.30
#2018-01-26|1791.81
#2018-01-29|1773.39
#2018-01-30|1755.42
#2018-01-31|1763.43
#2018-02-01|1764.90
#2018-02-02|1733.56
#2018-02-05|1691.84
#2018-02-06|1646.79
#2018-02-07|1677.30
#2018-02-08|1647.49
#2018-02-09|1627.45
#2018-02-12|1647.23
#2018-02-13|1649.77
#2018-02-14|1670.96
#2018-02-15|1690.64
#2018-02-16|1705.69
#2018-02-19|1692.09
#2018-02-20|1696.96
#2018-02-21|1695.26
#2018-02-22|1688.08
#2018-02-23|1692.40
#2018-02-26|1694.39
#2018-02-27|1687.32
#2018-02-28|1669.35
#2018-03-01|1648.13
#2018-03-02|1635.67
#2018-03-05|1653.24
#2018-03-06|1674.09
#2018-03-07|1679.95
#2018-03-08|1689.06
#2018-03-09|1698.03
#2018-03-12|1705.19
#2018-03-13|1703.93
#2018-03-14|1693.17
#2018-03-15|1696.47
#2018-03-16|1682.93
#2018-03-19|1682.09
#2018-03-20|1680.10
#2018-03-21|1676.05
#2018-03-22|1653.68
#2018-03-23|1652.65
#2018-03-26|1651.58
#2018-03-27|1660.92
#2018-03-28|1647.35
#2018-03-29|1645.01
#2018-03-30|1645.01
#2018-04-02|1646.88
#2018-04-03|1638.21
#2018-04-04|1627.52
#2018-04-05|1648.18
#2018-04-06|1653.67
#2018-04-09|1657.52
#2018-04-10|1674.78
#2018-04-11|1675.29
#2018-04-12|1683.57
#2018-04-13|1690.78
#2018-04-16|1696.95
#2018-04-17|1706.22
#2018-04-18|1719.04
#2018-04-19|1721.99
#2018-04-20|1707.89
#2018-04-23|1705.45
#2018-04-24|1698.71
#2018-04-25|1676.01
#2018-04-26|1681.83
#2018-04-27|1679.46
#2018-04-30|1677.91
#2018-05-01|1663.49
#2018-05-02|1674.78
#2018-05-03|1666.20
#2018-05-04|1665.21
#2018-05-07|1675.84
#2018-05-08|1671.66
#2018-05-09|1681.45
#2018-05-10|1678.08
#2018-05-11|1692.34
#2018-05-14|1694.93
#2018-05-15|1677.03
#2018-05-16|1670.93
#2018-05-17|1678.65
#2018-05-18|1674.34
#2018-05-21|1676.21
#2018-05-22|1684.00
#2018-05-23|1659.47
#2018-05-24|1654.92
#2018-05-25|1647.01
#2018-05-28|1638.21
#2018-05-29|1604.11
#2018-05-30|1615.75
#2018-05-31|1622.34
#2018-06-01|1637.75
#2018-06-04|1648.47
#2018-06-05|1645.19
#2018-06-06|1663.53
#2018-06-07|1665.05
#2018-06-08|1653.93
#2018-06-11|1666.80
#2018-06-12|1664.34
#2018-06-13|1665.09
#2018-06-14|1661.44
#2018-06-15|1637.96
#2018-06-18|1631.38
#2018-06-19|1609.67
#2018-06-20|1615.71
#2018-06-21|1605.66
#2018-06-22|1625.12
#2018-06-25|1606.59
#2018-06-26|1601.33
#2018-06-27|1594.58
#2018-06-28|1575.46
#2018-06-29|1599.78
#2018-07-02|1576.29
#2018-07-03|1588.61
#2018-07-04|1585.46
#2018-07-05|1595.20
#2018-07-06|1605.53
#2018-07-09|1617.80
#2018-07-10|1624.30
#2018-07-11|1607.75
#2018-07-12|1611.51
#2018-07-13|1608.65
#2018-07-16|1614.91
#2018-07-17|1614.92
#2018-07-18|1612.88
#2018-07-19|1602.73
#2018-07-20|1610.14
#2018-07-23|1602.86
#2018-07-24|1614.44
#2018-07-25|1608.57
#2018-07-26|1614.65
#2018-07-27|1620.99
#2018-07-30|1624.76
#2018-07-31|1622.07
#2018-08-01|1618.50
#2018-08-02|1596.87
#2018-08-03|1599.23
#2018-08-06|1593.35
#2018-08-07|1603.33
#2018-08-08|1603.31
#2018-08-09|1605.05
#2018-08-10|1575.57
#2018-08-13|1566.03
#2018-08-14|1558.05
#2018-08-15|1531.86
#2018-08-16|1547.08
#2018-08-17|1548.39
#2018-08-20|1557.66
#2018-08-21|1578.80
#2018-08-22|1590.71
#2018-08-23|1587.65
#2018-08-24|1592.58
#2018-08-27|1604.17
#2018-08-28|1611.45
#2018-08-29|1610.91
#2018-08-30|1605.98
#2018-08-31|1600.14
#2018-09-03|1593.58
#2018-09-04|1574.22
#2018-09-05|1576.03
#2018-09-06|1567.59
#2018-09-07|1560.87
#2018-09-10|1568.26
#2018-09-11|1565.31
#2018-09-12|1580.17
#2018-09-13|1581.84
#2018-09-14|1587.38
#2018-09-17|1596.60
#2018-09-18|1599.93
#2018-09-19|1597.15
#2018-09-20|1611.09
#2018-09-21|1606.52
#2018-09-24|1603.66
#2018-09-25|1601.94
#2018-09-26|1596.15
#2018-09-27|1583.80
#2018-09-28|1566.50
#2018-10-01|1569.25
#2018-10-02|1556.93
#2018-10-03|1559.25
#2018-10-04|1541.83
#2018-10-05|1525.19
#2018-10-08|1498.25
#2018-10-09|1495.07
#2018-10-10|1476.94
#2018-10-11|1451.42
#2018-10-12|1456.78
#2018-10-15|1450.11
#2018-10-16|1482.28
#2018-10-17|1472.33
#2018-10-18|1463.15
#2018-10-19|1446.89
#2018-10-22|1435.16
#2018-10-23|1397.28
#2018-10-24|1387.87
#2018-10-25|1389.99
#2018-10-26|1381.15
#2018-10-29|1402.61
#2018-10-30|1399.23
#2018-10-31|1420.75
#2018-11-01|1443.94
#2018-11-02|1456.70
#2018-11-05|1447.20
#2018-11-06|1451.20
#2018-11-07|1468.18
#2018-11-08|1463.17
#2018-11-09|1442.79
#2018-11-12|1403.45
#2018-11-13|1413.32
#2018-11-14|1408.67
#2018-11-15|1384.92
#2018-11-16|1387.34
#2018-11-19|1381.63
#2018-11-20|1354.21
#2018-11-21|1364.98
#2018-11-22|1366.61
#2018-11-23|1362.19
#2018-11-26|1377.88
#2018-11-27|1370.72
#2018-11-28|1372.78
#2018-11-29|1384.25
#2018-11-30|1371.72
#2018-12-03|1384.22
#2018-12-04|1365.03
#2018-12-05|1354.59
#2018-12-06|1318.66
#2018-12-07|1322.84
#2018-12-10|1280.41
#2018-12-11|1290.07
#2018-12-12|1320.40
#2018-12-13|1309.86
#2018-12-14|1294.13
#2018-12-17|1277.23
#2018-12-18|1276.92
#2018-12-19|1284.36
#2018-12-20|1263.33
#2018-12-21|1263.61
#2018-12-24|1259.28
#2018-12-25|1259.28
#2018-12-26|1256.55
#2018-12-27|1240.15
#2018-12-28|1271.62
#2018-12-31|1281.69
#2019-01-01|1281.69
#2019-01-02|1276.98
#2019-01-03|1271.70
#2019-01-04|1304.23
#2019-01-07|1326.69
#2019-01-08|1340.02
#2019-01-09|1362.25
#2019-01-10|1364.24
#2019-01-11|1365.81
#2019-01-14|1356.15
#2019-01-15|1350.01
#2019-01-16|1358.12
#2019-01-17|1356.69
#2019-01-18|1371.64
#2019-01-21|1372.17
#2019-01-22|1368.17
#2019-01-23|1372.24
#2019-01-24|1372.78
#2019-01-25|1389.14
#2019-01-28|1383.94
#2019-01-29|1387.24
#2019-01-30|1391.89
#2019-01-31|1396.25
#2019-02-01|1394.48
#2019-02-04|1393.12
#2019-02-05|1395.25
#2019-02-06|1398.02
#2019-02-07|1375.56
#2019-02-08|1357.59
#2019-02-11|1362.27
#2019-02-12|1371.88
#2019-02-13|1379.42
#2019-02-14|1374.54
#2019-02-15|1383.68
#2019-02-18|1400.06
#2019-02-19|1399.58
#2019-02-20|1410.36
#2019-02-21|1411.72
#2019-02-22|1415.34
#2019-02-25|1417.56
#2019-02-26|1427.02
#2019-02-27|1430.53
#2019-02-28|1430.81
#2019-03-01|1443.44
#2019-03-04|1440.88
#2019-03-05|1436.99
#2019-03-06|1436.04
#2019-03-07|1410.34
#2019-03-08|1393.94
#2019-03-11|1403.49
#2019-03-12|1415.30
#2019-03-13|1430.25
#2019-03-14|1439.08
#2019-03-15|1450.31
#2019-03-18|1450.88
#2019-03-19|1463.36
#2019-03-20|1449.51
#2019-03-21|1447.70
#2019-03-22|1424.00
#2019-03-25|1411.15
#2019-03-26|1415.41
#2019-03-27|1413.76
#2019-03-28|1409.40
#2019-03-29|1419.78
#2019-04-01|1441.00
#2019-04-02|1438.88
#2019-04-03|1467.46
#2019-04-04|1460.58
#2019-04-05|1460.50
#2019-04-08|1462.76
#2019-04-09|1455.89
#2019-04-10|1457.71
#2019-04-11|1467.04
#2019-04-12|1481.45
#2019-04-15|1489.47
#2019-04-16|1493.87
#2019-04-17|1495.20
#2019-04-18|1488.67
#2019-04-19|1488.67
#2019-04-22|1487.83
#2019-04-23|1483.94
#2019-04-24|1486.55
#2019-04-25|1475.05
#2019-04-26|1477.61
#2019-04-29|1481.08
#2019-04-30|1487.84
#2019-05-01|1492.27
#2019-05-02|1478.22
#2019-05-03|1484.24
#2019-05-06|1469.81
#2019-05-07|1452.90
#2019-05-08|1451.28
#2019-05-09|1428.65
#2019-05-10|1440.79
#2019-05-13|1415.51
#2019-05-14|1427.82
#2019-05-15|1425.93
#2019-05-16|1434.54
#2019-05-17|1426.74
#2019-05-20|1407.83
#2019-05-21|1422.75
#2019-05-22|1414.95
#2019-05-23|1391.34
#2019-05-24|1405.21
#2019-05-27|1405.89
#2019-05-28|1409.37
#2019-05-29|1385.27
#2019-05-30|1390.98
#2019-05-31|1385.66
#2019-06-03|1382.19
#2019-06-04|1396.98
#2019-06-05|1407.62
#2019-06-06|1403.95
#2019-06-07|1421.10
#2019-06-10|1424.35
#2019-06-11|1434.17
#2019-06-12|1429.58
#2019-06-13|1426.17
#2019-06-14|1408.78
#2019-06-17|1404.29
#2019-06-18|1413.72
#2019-06-19|1419.39
#2019-06-20|1434.82
#2019-06-21|1434.26
#2019-06-24|1435.87
#2019-06-25|1433.40
#2019-06-26|1430.31
#2019-06-27|1436.37
#2019-06-28|1451.84
#2019-07-01|1455.50
#2019-07-02|1450.96
#2019-07-03|1459.80
#2019-07-04|1464.79
#2019-07-05|1446.47
#2019-07-08|1440.20
#2019-07-09|1424.38
#2019-07-10|1430.70
#2019-07-11|1432.20
#2019-07-12|1438.09
#2019-07-15|1439.66
#2019-07-16|1433.31
#2019-07-17|1426.31
#2019-07-18|1417.54
#2019-07-19|1423.19
#2019-07-22|1428.85
#2019-07-23|1428.83
#2019-07-24|1433.30
#2019-07-25|1430.81
#2019-07-26|1426.10
#2019-07-29|1418.96
#2019-07-30|1400.16
#2019-07-31|1403.48
#2019-08-01|1398.25
#2019-08-02|1376.90
#2019-08-05|1357.17
#2019-08-06|1355.80
#2019-08-07|1357.74
#2019-08-08|1372.06
#2019-08-09|1356.75
#2019-08-12|1345.19
#2019-08-13|1345.63
#2019-08-14|1318.41
#2019-08-15|1303.56
#2019-08-16|1320.70
#2019-08-19|1341.85
#2019-08-20|1335.06
#2019-08-21|1353.21
#2019-08-22|1354.56
#2019-08-23|1351.13
#2019-08-26|1346.61
#2019-08-27|1353.93
#2019-08-28|1343.37
#2019-08-29|1354.11
#2019-08-30|1356.97
#2019-09-02|1350.29
#2019-09-03|1346.60
#2019-09-04|1368.48
#2019-09-05|1386.67
#2019-09-06|1388.60
#2019-09-09|1394.08
#2019-09-10|1393.31
#2019-09-11|1403.35
#2019-09-12|1405.36
#2019-09-13|1428.59
#2019-09-16|1414.88
#2019-09-17|1415.83
#2019-09-18|1419.66
#2019-09-19|1424.93
#2019-09-20|1423.14
#2019-09-23|1403.14
#2019-09-24|1401.95
#2019-09-25|1383.91
#2019-09-26|1382.93
#2019-09-27|1390.45
#2019-09-30|1391.07
#2019-10-01|1379.54
#2019-10-02|1354.24
#2019-10-03|1351.72
#2019-10-04|1358.79
#2019-10-07|1365.27
#2019-10-08|1345.22
#2019-10-09|1347.86
#2019-10-10|1363.64
#2019-10-11|1414.93
#2019-10-14|1408.31
#2019-10-15|1428.53
#2019-10-16|1432.07
#2019-10-17|1442.13
#2019-10-18|1443.23
#2019-10-21|1460.14
#2019-10-22|1450.41
#2019-10-23|1448.98
#2019-10-24|1451.79
#2019-10-25|1452.37
#2019-10-28|1459.38
#2019-10-29|1459.04
#2019-10-30|1455.43
#2019-10-31|1455.70
#2019-11-01|1468.56
#2019-11-04|1480.25
#2019-11-05|1477.77
#2019-11-06|1475.57
#2019-11-07|1488.26
#2019-11-08|1482.38
#2019-11-11|1489.39
#2019-11-12|1488.83
#2019-11-13|1481.05
#2019-11-14|1480.95
#2019-11-15|1497.40
#2019-11-18|1500.50
#2019-11-19|1499.97
#2019-11-20|1495.00
#2019-11-21|1488.57
#2019-11-22|1489.51
#2019-11-25|1502.62
#2019-11-26|1508.93
#2019-11-27|1514.42
#2019-11-28|1518.34
#2019-11-29|1512.31
#2019-12-02|1503.70
#2019-12-03|1494.93
#2019-12-04|1518.12
#2019-12-05|1524.51
#2019-12-06|1533.42
#2019-12-09|1533.51
#2019-12-10|1532.23
#2019-12-11|1532.01
#2019-12-12|1540.01
#2019-12-13|1577.67
#2019-12-16|1596.02
#2019-12-17|1580.82
#2019-12-18|1572.51
#2019-12-19|1573.62
#2019-12-20|1575.57
#2019-12-23|1579.27
#2019-12-24|1585.68
#2019-12-25|1585.68
#2019-12-26|1587.83
#2019-12-27|1604.37
#2019-12-30|1602.77
#2019-12-31|1607.69
#2020-01-01|1607.69
#2020-01-02|1622.57
#2020-01-03|1604.56
#2020-01-06|1595.19
#2020-01-07|1594.96
#2020-01-08|1587.55
#2020-01-09|1589.76
#2020-01-10|1586.67
#2020-01-13|1589.84
#2020-01-14|1591.44
#2020-01-15|1592.46
#2020-01-16|1595.96
#2020-01-17|1598.84
#2020-01-20|1596.63
#2020-01-21|1593.05
#2020-01-22|1591.62
#2020-01-23|1573.67
#2020-01-24|1581.81
#2020-01-27|1546.03
#2020-01-28|1551.25
#2020-01-29|1558.20
#2020-01-30|1546.97
#2020-01-31|1544.38
#2020-02-03|1537.16
#2020-02-04|1562.65
#2020-02-05|1570.94
#2020-02-06|1567.67
#2020-02-07|1554.94
#2020-02-10|1552.26
#2020-02-11|1573.66
#2020-02-12|1587.01
#2020-02-13|1582.15
#2020-02-14|1586.04
#2020-02-17|1588.73
#2020-02-18|1578.33
#2020-02-19|1584.41
#2020-02-20|1581.10
#2020-02-21|1578.89
#2020-02-24|1512.53
#2020-02-25|1490.74
#2020-02-26|1482.23
#2020-02-27|1436.77
#2020-02-28|1394.87
#2020-03-02|1401.19
#2020-03-03|1436.61
#2020-03-04|1430.31
#2020-03-05|1402.71
#2020-03-06|1373.98
#2020-03-09|1286.12
#2020-03-10|1266.30
#2020-03-11|1241.29
#2020-03-12|1083.20
#2020-03-13|1085.03
#2020-03-16|1008.31
#2020-03-17| 976.91
#2020-03-18| 921.09
#2020-03-19| 912.71
#2020-03-20| 945.16
#2020-03-23| 909.21
#2020-03-24| 987.71
#2020-03-25|1021.10
#2020-03-26|1071.49
#2020-03-27|1048.77
#2020-03-30|1046.80
#2020-03-31|1073.77
#2020-04-01|1043.36
#2020-04-02|1036.97
#2020-04-03|1017.32
#2020-04-06|1055.14
#2020-04-07|1101.86
#2020-04-08|1117.85
#2020-04-09|1149.71
#2020-04-10|1149.71
#2020-04-13|1148.01
#2020-04-14|1157.73
#2020-04-15|1100.50
#2020-04-16|1097.00
#2020-04-17|1132.46
#2020-04-20|1135.20
#2020-04-21|1099.28
#2020-04-22|1108.44
#2020-04-23|1130.80
#2020-04-24|1118.64
#2020-04-27|1139.61
#2020-04-28|1161.25
#2020-04-29|1198.96
#2020-04-30|1195.66
#2020-05-01|1187.76
#2020-05-04|1151.03
#2020-05-05|1163.25
#2020-05-06|1154.07
#2020-05-07|1164.07
#2020-05-08|1185.24
#2020-05-11|1175.81
#2020-05-12|1171.63
#2020-05-13|1143.74
#2020-05-14|1110.44
#2020-05-15|1120.39
#2020-05-18|1166.99
#2020-05-19|1177.52
#2020-05-20|1190.08
#2020-05-21|1181.84
#2020-05-22|1180.18
#2020-05-25|1196.89
#2020-05-26|1232.19
#2020-05-27|1236.97
#2020-05-28|1264.81
#2020-05-29|1258.61
#2020-06-01|1275.62
#2020-06-02|1301.92
#2020-06-03|1336.51
#2020-06-04|1349.21
#2020-06-05|1379.21
#2020-06-08|1376.74
#2020-06-09|1354.19
#2020-06-10|1341.22
#2020-06-11|1287.96
#2020-06-12|1278.60
#2020-06-15|1282.70
#2020-06-16|1311.60
#2020-06-17|1314.20
#2020-06-18|1304.83
#2020-06-19|1300.60
#2020-06-22|1300.19
#2020-06-23|1322.90
#2020-06-24|1288.39
#2020-06-25|1287.08
#2020-06-26|1279.98
#2020-06-29|1289.80
#2020-06-30|1291.17
#2020-07-01|1299.83
#2020-07-02|1314.91
#2020-07-03|1316.34
#2020-07-06|1341.10
#2020-07-07|1335.25
#2020-07-08|1328.32
#2020-07-09|1313.81
#2020-07-10|1324.84
#2020-07-13|1342.78
#2020-07-14|1329.62
#2020-07-15|1351.34
#2020-07-16|1350.07
#2020-07-17|1350.27
#2020-07-20|1362.89
#2020-07-21|1379.46
#2020-07-22|1385.96
#2020-07-23|1385.28
#2020-07-24|1367.33
#2020-07-27|1379.05
#2020-07-28|1377.40
#2020-07-29|1383.42
#2020-07-30|1363.59
#2020-07-31|1370.19
#2020-08-03|1379.02
#2020-08-04|1385.57
#2020-08-05|1420.89
#2020-08-06|1412.79
#2020-08-07|1413.52
#2020-08-10|1418.26
#2020-08-11|1442.65
#2020-08-12|1454.63
#2020-08-13|1459.57
#2020-08-14|1443.60
#2020-08-17|1452.61
#2020-08-18|1451.80
#2020-08-19|1448.59
#2020-08-20|1432.21
#2020-08-21|1426.21
#2020-08-24|1443.69
#2020-08-25|1440.37
#2020-08-26|1459.76
#2020-08-27|1450.71
#2020-08-28|1464.96
#2020-08-31|1470.50
#2020-09-01|1466.12
#2020-09-02|1460.33
#2020-09-03|1439.89
#2020-09-04|1424.08
#2020-09-07|1450.23
#2020-09-08|1433.30
#2020-09-09|1443.39
#2020-09-10|1442.94
#2020-09-11|1437.06
#2020-09-14|1448.73
#2020-09-15|1453.61
#2020-09-16|1463.85
#2020-09-17|1459.95
#2020-09-18|1458.34
#2020-09-21|1387.97
#2020-09-22|1382.63
#2020-09-23|1383.91
#2020-09-24|1362.91
#2020-09-25|1369.24
#2020-09-28|1403.07
#2020-09-29|1403.08
#2020-09-30|1420.28
#2020-10-01|1425.62
#2020-10-02|1426.03
#2020-10-05|1451.33
#2020-10-06|1465.14
#2020-10-07|1456.17
#2020-10-08|1467.22
#2020-10-09|1484.00
#2020-10-12|1492.11
#2020-10-13|1466.19
#2020-10-14|1471.99
#2020-10-15|1439.60
#2020-10-16|1447.20
#2020-10-19|1456.99
#2020-10-20|1458.41
#2020-10-21|1453.51
#2020-10-22|1445.30
#2020-10-23|1454.01
#2020-10-26|1419.15
#2020-10-27|1404.85
#2020-10-28|1353.25
#2020-10-29|1339.60
#2020-10-30|1351.44
#2020-11-02|1361.40
#2020-11-03|1401.74
#2020-11-04|1421.94
#2020-11-05|1451.12
#2020-11-06|1451.97
#2020-11-09|1518.85
#2020-11-10|1537.91
#2020-11-11|1545.69
#2020-11-12|1544.71
#2020-11-13|1551.05
#2020-11-16|1590.79
#2020-11-17|1596.01
#2020-11-18|1612.35
#2020-11-19|1591.92
#2020-11-20|1604.83
#2020-11-23|1612.16
#2020-11-24|1639.77
#2020-11-25|1638.92
#2020-11-26|1633.62
#2020-11-27|1646.84
#2020-11-30|1634.17
#2020-12-01|1669.69
#2020-12-02|1664.93
#2020-12-03|1691.60
#2020-12-04|1701.70
#2020-12-07|1685.27
#2020-12-08|1684.44
#2020-12-09|1687.12
#2020-12-10|1671.65
#2020-12-11|1655.47
#2020-12-14|1674.51
#2020-12-15|1693.67
#2020-12-16|1711.98
#2020-12-17|1736.15
#2020-12-18|1726.37
#2020-12-21|1684.24
#2020-12-22|1700.59
#2020-12-23|1735.73
#2020-12-24|1746.46
#2020-12-25|1746.46
#2020-12-28|1753.96
#2020-12-29|1776.40
#2020-12-30|1778.81
#2020-12-31|1768.83
#2021-01-01|1768.83
#2021-01-04|1774.09
#2021-01-05|1786.28
#2021-01-06|1804.16
#2021-01-07|1817.87
#2021-01-08|1822.17
#2021-01-11|1786.71
#2021-01-12|1803.54
#2021-01-13|1801.75
#2021-01-14|1814.72
#2021-01-15|1783.63
#2021-01-18|1792.83
#2021-01-19|1801.99
#2021-01-20|1818.23
#2021-01-21|1827.98
#2021-01-22|1811.52
#2021-01-25|1774.68
#2021-01-26|1794.20
#2021-01-27|1760.82
#2021-01-28|1776.08
#2021-01-29|1769.10
#2021-02-01|1779.08
#2021-02-02|1797.97
#2021-02-03|1808.38
#2021-02-04|1811.72
#2021-02-05|1832.66
#2021-02-08|1846.62
#2021-02-09|1848.96
#2021-02-10|1848.47
#2021-02-11|1860.52
#2021-02-12|1862.96
#2021-02-15|1892.31
#2021-02-16|1890.90
#2021-02-17|1857.78
#2021-02-18|1840.81
#2021-02-19|1868.32
#2021-02-22|1871.19
#2021-02-23|1865.95
#2021-02-24|1880.39
#2021-02-25|1895.02
#2021-02-26|1855.59
#2021-03-01|1879.34
#2021-03-02|1878.64
#2021-03-03|1890.66
#2021-03-04|1869.14
#2021-03-05|1831.55
#2021-03-08|1854.92
#2021-03-09|1883.57
#2021-03-10|1884.80
#2021-03-11|1911.73
#2021-03-12|1902.85
#2021-03-15|1902.22
#2021-03-16|1917.70
#2021-03-17|1903.11
#2021-03-18|1910.79
#2021-03-19|1892.80
#2021-03-22|1896.46
#2021-03-23|1874.98
#2021-03-24|1871.46
#2021-03-25|1851.94
#2021-03-26|1881.38
#2021-03-29|1874.25
#2021-03-30|1881.16
#2021-03-31|1886.08
#2021-04-01|1911.22
#2021-04-02|1911.22
#2021-04-05|1918.80
#2021-04-06|1943.87
#2021-04-07|1950.15
#2021-04-08|1954.39
#2021-04-09|1953.03
#2021-04-12|1946.97
#2021-04-13|1961.98
#2021-04-14|1973.71
#2021-04-15|1981.38
#2021-04-16|1997.16
#2021-04-19|2004.51
#2021-04-20|1971.68
#2021-04-21|1969.17
#2021-04-22|1990.26
#2021-04-23|1995.67
#2021-04-26|2025.21
#2021-04-27|2019.01
#2021-04-28|2021.82
#2021-04-29|2021.86
#2021-04-30|2003.38
#2021-05-03|2020.08
#2021-05-04|1983.13
#2021-05-05|2004.07
#2021-05-06|2004.07
#2021-05-07|2043.22
#2021-05-10|2054.50
#2021-05-11|2011.24
#2021-05-12|1992.83
#2021-05-13|1984.25
#2021-05-14|2013.38
#2021-05-17|2012.62
#2021-05-18|2040.22
#2021-05-19|2015.22
#2021-05-20|2033.96
#2021-05-21|2036.39
#2021-05-24|2043.39
#2021-05-25|2044.30
#2021-05-26|2045.50
#2021-05-27|2055.80
#2021-05-28|2062.73
#2021-05-31|2070.29
#2021-06-01|2089.99
#2021-06-02|2085.09
#2021-06-03|2067.40
#2021-06-04|2084.35
#2021-06-07|2087.84
#2021-06-08|2086.53
#2021-06-09|2078.96
#2021-06-10|2071.70
#2021-06-11|2073.04
#2021-06-14|2079.49
#2021-06-15|2065.12
#2021-06-16|2059.58
#2021-06-17|2018.80
#2021-06-18|1976.44
#2021-06-21|1993.03
#2021-06-22|2000.64
#2021-06-23|2006.07
#2021-06-24|2003.57
#2021-06-25|2017.70
#2021-06-28|2001.62
#2021-06-29|2006.60
#2021-06-30|1987.44
#2021-07-01|2005.94
#2021-07-02|2015.36
#2021-07-05|2034.97
#2021-07-06|2020.70
#2021-07-07|2020.42
#2021-07-08|1994.73
#2021-07-09|2023.22
#2021-07-12|2034.14
#2021-07-13|2027.09
#2021-07-14|2019.37
#2021-07-15|1997.31
#2021-07-16|1986.71
#2021-07-19|1930.38
#2021-07-20|1933.69
#2021-07-21|1982.19
#2021-07-22|2004.30
#2021-07-23|2017.29
#2021-07-26|2038.43
#2021-07-27|2034.99
#2021-07-28|2046.07
#2021-07-29|2069.28
#2021-07-30|2056.50
#2021-08-02|2075.92
#2021-08-03|2074.63
#2021-08-04|2083.05
#2021-08-05|2092.52
#2021-08-06|2073.78
#2021-08-09|2072.52
#2021-08-10|2079.71
#2021-08-11|2093.94
#2021-08-12|2091.77
#2021-08-13|2104.38
#2021-08-16|2092.29
#2021-08-17|2071.13
#2021-08-18|2088.85
#2021-08-19|2049.95
#2021-08-20|2053.37
#2021-08-23|2080.21
#2021-08-24|2090.26
#2021-08-25|2099.07
#2021-08-26|2096.23
#2021-08-27|2114.53
#2021-08-30|2122.91
#2021-08-31|2120.17
#2021-09-01|2137.65
#2021-09-02|2151.01
#2021-09-03|2149.72
#2021-09-06|2148.38
#2021-09-07|2135.23
#2021-09-08|2099.51
#2021-09-09|2111.41
#2021-09-10|2105.39
#2021-09-13|2102.04
#2021-09-14|2098.24
#2021-09-15|2077.48
#2021-09-16|2077.72
#2021-09-17|2067.10
#2021-09-20|2027.38
#2021-09-21|2038.19
#2021-09-22|2063.33
#2021-09-23|2090.88
#2021-09-24|2066.82
#2021-09-27|2066.31
#2021-09-28|2010.02
#2021-09-29|1999.75
#2021-09-30|2001.62
#2021-10-01|2000.36
#2021-10-04|1986.88
#2021-10-05|1997.60
#2021-10-06|1959.04
#2021-10-07|1984.00
#2021-10-08|1985.37
#2021-10-11|1980.38
#2021-10-12|1983.96
#2021-10-13|2006.33
#2021-10-14|2031.55
#2021-10-15|2052.51
#2021-10-18|2048.46
#2021-10-19|2064.49
#2021-10-20|2064.51
#2021-10-21|2065.13
#2021-10-22|2066.56
#2021-10-25|2058.41
#2021-10-26|2067.75
#2021-10-27|2055.68
#2021-10-28|2071.61
#2021-10-29|2046.17
#2021-11-01|2067.28
#2021-11-02|2053.22
#2021-11-03|2062.67
#2021-11-04|2070.53
#2021-11-05|2072.33
#2021-11-08|2082.66
#2021-11-09|2075.43
#2021-11-10|2062.93
#2021-11-11|2056.29
#2021-11-12|2054.85
#2021-11-15|2057.97
#2021-11-16|2042.47
#2021-11-17|2033.80
#2021-11-18|2027.51
#2021-11-19|2014.37
#2021-11-22|2087.84
#2021-11-23|1966.39
#2021-11-24|1950.32
#2021-11-25|1964.92
#2021-11-26|1915.37
#2021-11-29|1924.57
#2021-11-30|1905.97
#2021-12-01|1947.00
#2021-12-02|1921.27
#2021-12-03|1896.70
#2021-12-06|1908.67
#2021-12-07|1950.40
#2021-12-08|1953.06
#2021-12-09|1938.12
#2021-12-10|1930.47
#2021-12-13|1905.60
#2021-12-14|1889.50
#2021-12-15|1885.59
#2021-12-16|1912.62
#2021-12-17|1907.30
#2021-12-20|1887.43
#2021-12-21|1908.60
#2021-12-22|1945.28
#2021-12-23|1963.18
#2021-12-24|1966.28
#2021-12-27|1977.32
#2021-12-28|1982.35
#2021-12-29|1998.47
#2021-12-30|1999.08
#2021-12-31|2005.52
#2022-01-03|2004.45
#2022-01-04|2018.08
#2022-01-05|2022.76
#2022-01-06|1991.80
#2022-01-07|1986.47
#2022-01-10|1946.01
#2022-01-11|1966.42
#2022-01-12|1994.18
#2022-01-13|2001.87
#2022-01-14|1973.85
#2022-01-17|1979.98
#2022-01-18|1944.55
#2022-01-19|1945.58
#2022-01-20|1958.74
#2022-01-21|1909.83
#2022-01-24|1818.39
#2022-01-25|1831.00
#2022-01-26|1865.40
#2022-01-27|1849.41
#2022-01-28|1835.16
#2022-01-31|1863.55
#2022-02-01|1895.56
#2022-02-02|1915.64
#2022-02-03|1901.46
#2022-02-04|1877.30
#2022-02-07|1883.93
#2022-02-08|1876.70
#2022-02-09|1915.61
#2022-02-10|1920.73
#2022-02-11|1904.39
#2022-02-14|1846.77
#2022-02-15|1885.50
#2022-02-16|1891.11
#2022-02-17|1867.81
#2022-02-18|1845.04
#2022-02-21|1812.09
#2022-02-22|1810.89
#2022-02-23|1798.61
#2022-02-24|1716.27
#2022-02-25|1793.62
#2022-02-28|1809.22
#2022-03-01|1746.77
#2022-03-02|1744.46
#2022-03-03|1702.69
#2022-03-04|1623.29
#2022-03-07|1593.06
#2022-03-08|1603.96
#2022-03-09|1693.48
#2022-03-10|1679.54
#2022-03-11|1701.47
#2022-03-14|1723.87
#2022-03-15|1701.50
#2022-03-16|1765.54
#2022-03-17|1790.92
#2022-03-18|1796.04
#2022-03-21|1798.12
#2022-03-22|1810.41
#2022-03-23|1789.22
#2022-03-24|1774.10
#2022-03-25|1773.85
#2022-03-28|1771.85
#2022-03-29|1828.43
#2022-03-30|1824.25
#2022-03-31|1801.75
#2022-04-01|1799.74
#2022-04-04|1812.38
#2022-04-05|1801.68
#2022-04-06|1762.57
#2022-04-07|1758.46
#2022-04-08|1768.25
#2022-04-11|1762.68
#2022-04-12|1759.75
#2022-04-13|1755.21
#2022-04-14|1758.52
#2022-04-15|1758.52
#2022-04-18|1757.67
#2022-04-19|1751.65
#2022-04-20|1774.16
#2022-04-21|1784.12
#2022-04-22|1741.58
#2022-04-25|1697.96
#2022-04-26|1667.93
#2022-04-27|1646.57
#2022-04-28|1653.66
#2022-04-29|1671.78
#2022-05-02|1649.44
#2022-05-03|1653.13
#2022-05-04|1635.76
#2022-05-05|1611.39
#2022-05-06|1588.87
#2022-05-09|1523.58
#2022-05-10|1529.78
#2022-05-11|1558.86
#2022-05-12|1526.31
#2022-05-13|1559.41
#2022-05-16|1563.55
#2022-05-17|1604.19
#2022-05-18|1586.41
#2022-05-19|1588.61
#2022-05-20|1594.88
#2022-05-23|1627.70
#2022-05-24|1609.33
#2022-05-25|1612.86
#2022-05-26|1634.62
#2022-05-27|1657.59
#2022-05-30|1683.23
#2022-05-31|1662.62
#2022-06-01|1642.15
#2022-06-02|1654.78
#2022-06-03|1651.37
#2022-06-06|1666.10
#2022-06-07|1661.76
#2022-06-08|1658.05
#2022-06-09|1622.56
#2022-06-10|1556.84
#2022-06-13|1485.36
#2022-06-14|1460.85
#2022-06-15|1483.28
#2022-06-16|1449.27
#2022-06-17|1461.81
#2022-06-20|1485.62
#2022-06-21|1493.62
#2022-06-22|1485.41
#2022-06-23|1457.64
#2022-06-24|1482.69
#2022-06-27|1504.72
#2022-06-28|1496.63
#2022-06-29|1465.08
#2022-06-30|1435.74
#2022-07-01|1423.72
#2022-07-04|1424.93
#2022-07-05|1375.90
#2022-07-06|1390.37
#2022-07-07|1421.74
#2022-07-08|1435.13
#2022-07-11|1408.54
#2022-07-12|1406.07
#2022-07-13|1402.45
#2022-07-14|1362.58
#2022-07-15|1396.46
#2022-07-18|1435.82
#2022-07-19|1460.99
#2022-07-20|1462.67
#2022-07-21|1470.05
#2022-07-22|1488.98
#2022-07-25|1484.16
#2022-07-26|1460.80
#2022-07-27|1469.42
#2022-07-28|1495.63
#2022-07-29|1525.14
#2022-08-01|1533.17
#2022-08-02|1508.66
#2022-08-03|1516.17
#2022-08-04|1531.80
#2022-08-05|1510.28
#2022-08-08|1525.21
#2022-08-09|1507.99
#2022-08-10|1558.70
#2022-08-11|1564.21
#2022-08-12|1552.34
#2022-08-15|1542.74
#2022-08-16|1542.90
#2022-08-17|1516.28
#2022-08-18|1517.91
#2022-08-19|1478.38
#2022-08-22|1441.43
#2022-08-23|1443.63
#2022-08-24|1444.90
#2022-08-25|1445.18
#2022-08-26|1425.84
#2022-08-29|1408.58
#2022-08-30|1401.96
#2022-08-31|1404.87
#2022-09-01|1352.40
#2022-09-02|1387.02
#2022-09-05|1356.83
#2022-09-06|1360.89
#2022-09-07|1360.31
#2022-09-08|1368.25
#2022-09-09|1405.57
#2022-09-12|1440.10
#2022-09-13|1394.80
#2022-09-14|1376.77
#2022-09-15|1367.04
#2022-09-16|1352.41
#2022-09-19|1344.83
#2022-09-20|1320.85
#2022-09-21|1317.01
#2022-09-22|1279.19
#2022-09-23|1225.95
#2022-09-26|1207.92
#2022-09-27|1195.73
#2022-09-28|1195.71
#2022-09-29|1182.10
#2022-09-30|1216.08
#2022-10-03|1234.57
#2022-10-04|1289.00
#2022-10-05|1249.92
#2022-10-06|1248.76
#2022-10-07|1220.71
#2022-10-10|1202.55
#2022-10-11|1196.21
#2022-10-12|1181.29
#2022-10-13|1205.54
#2022-10-14|1220.21
#2022-10-17|1259.09
#2022-10-18|1271.09
#2022-10-19|1245.53
#2022-10-20|1260.64
#2022-10-21|1241.82
#2022-10-24|1269.72
#2022-10-25|1310.98
#2022-10-26|1339.34
#2022-10-27|1335.66
#2022-10-28|1321.23
#2022-10-31|1316.13
#2022-11-01|1327.87
#2022-11-02|1323.28
#2022-11-03|1291.85
#2022-11-04|1330.88
#2022-11-07|1366.76
#2022-11-08|1392.43
#2022-11-09|1377.17
#2022-11-10|1447.24
#2022-11-11|1486.47
#2022-11-14|1483.88
#2022-11-15|1486.93
#2022-11-16|1458.51
#2022-11-17|1440.62
#2022-11-18|1462.82
#2022-11-21|1445.16
#2022-11-22|1459.69
#2022-11-23|1486.35
#2022-11-24|1504.93
#2022-11-25|1502.28
#2022-11-28|1480.94
#2022-11-29|1470.17
#2022-11-30|1463.27
#2022-12-01|1514.10
#2022-12-02|1513.97
#2022-12-05|1515.61
#2022-12-06|1492.96
#2022-12-07|1478.32
#2022-12-08|1481.92
#2022-12-09|1496.89
#2022-12-12|1484.51
#2022-12-13|1524.01
#2022-12-14|1521.98
#2022-12-15|1485.94
#2022-12-16|1460.98
#2022-12-19|1458.43
#2022-12-20|1457.85
#2022-12-21|1481.41
#2022-12-22|1465.04
#2022-12-23|1473.96
#2022-12-26|1473.96
#2022-12-27|1477.73
#2022-12-28|1471.43
#2022-12-29|1492.57
#2022-12-30|1477.98
#2023-01-02|1495.45
#2023-01-03|1499.33
#2023-01-04|1523.08
#2023-01-05|1510.36
#2023-01-06|1536.18
#2023-01-09|1573.54
#2023-01-10|1557.60
#2023-01-11|1568.04
#2023-01-12|1591.18
#2023-01-13|1604.61
#2023-01-16|1616.38
#2023-01-17|1617.08
#2023-01-18|1630.41
#2023-01-19|1593.31
#2023-01-20|1612.33
#2023-01-23|1631.17
#2023-01-24|1629.29
#2023-01-25|1620.62
#2023-01-26|1628.43
#2023-01-27|1638.76
#2023-01-30|1630.72
#2023-01-31|1622.67
#2023-02-01|1641.60
#2023-02-02|1684.45
#2023-02-03|1665.98
#2023-02-06|1631.76
#2023-02-07|1621.80
#2023-02-08|1636.46
#2023-02-09|1652.41
#2023-02-10|1617.29
#2023-02-13|1634.06
#2023-02-14|1635.52
#2023-02-15|1632.06
#2023-02-16|1636.38
#2023-02-17|1630.66
#2023-02-20|1637.39
#2023-02-21|1629.24
#2023-02-22|1603.90
#2023-02-23|1611.04
#2023-02-24|1590.02
#2023-02-27|1621.70
#2023-02-28|1628.59
#2023-03-01|1627.34
#2023-03-02|1618.95
#2023-03-03|1633.59
#2023-03-06|1645.48
#2023-03-07|1613.29
#2023-03-08|1608.40
#2023-03-09|1602.45
#2023-03-10|1593.07
#2023-03-13|1553.24
#2023-03-14|1581.20
#2023-03-15|1501.04
#2023-03-16|1525.77
#2023-03-17|1506.49
#2023-03-20|1525.62
#2023-03-21|1551.29
#2023-03-22|1545.55
#2023-03-23|1564.00
#2023-03-24|1515.94
#2023-03-27|1528.96
#2023-03-28|1526.12
#2023-03-29|1547.07
#2023-03-30|1585.87
#2023-03-31|1586.64
#2023-04-03|1586.38
#2023-04-04|1598.36
#2023-04-05|1566.44
#2023-04-06|1578.49
#2023-04-07|1578.49
#2023-04-10|1566.11
#2023-04-11|1592.01
#2023-04-12|1601.16
#2023-04-13|1621.50
#2023-04-14|1628.64
#2023-04-17|1622.28
#2023-04-18|1630.30
#2023-04-19|1621.85
#2023-04-20|1614.47
#2023-04-21|1614.45
#2023-04-24|1622.95
#2023-04-25|1602.24
#2023-04-26|1609.50
#2023-04-27|1614.57
#2023-04-28|1636.36
#2023-05-01|1628.47
#2023-05-02|1611.06
#2023-05-03|1621.30
#2023-05-04|1610.41
#2023-05-05|1633.35
#2023-05-08|1638.32
#2023-05-09|1620.11
#2023-05-10|1623.01
#2023-05-11|1612.73
#2023-05-12|1606.68
#2023-05-15|1615.01
#2023-05-16|1608.12
#2023-05-17|1603.74
#2023-05-18|1596.74
#2023-05-19|1608.95
#2023-05-22|1608.88
#2023-05-23|1604.09
#2023-05-24|1568.55
#2023-05-25|1556.92
#2023-05-26|1561.80
#2023-05-29|1559.96
#2023-05-30|1556.13
#2023-05-31|1537.43
#2023-06-01|1557.41
#2023-06-02|1587.01
#2023-06-05|1576.09
#2023-06-06|1577.23
#2023-06-07|1580.55
#2023-06-08|1588.89
#2023-06-09|1589.99
#2023-06-12|1593.28
#2023-06-13|1609.29
#2023-06-14|1622.02
#2023-06-15|1620.31
#2023-06-16|1626.40
#2023-06-19|1603.84
#2023-06-20|1584.91
#2023-06-21|1580.98
#2023-06-22|1571.09
#2023-06-23|1548.49
#2023-06-26|1545.20
#2023-06-27|1546.78
#2023-06-28|1557.50
#2023-06-29|1557.86
#2023-06-30|1578.78
#2023-07-03|1580.86
#2023-07-04|1588.73
#2023-07-05|1569.63
#2023-07-06|1535.02
#2023-07-07|1563.45
#2023-07-10|1566.91
#2023-07-11|1585.10
#2023-07-12|1634.19
#2023-07-13|1652.77
#2023-07-14|1648.56
#2023-07-17|1633.35
#2023-07-18|1649.39
#2023-07-19|1662.13
#2023-07-20|1650.39
#2023-07-21|1643.68
#2023-07-24|1641.28
#2023-07-25|1648.35
#2023-07-26|1649.35
#2023-07-27|1649.78
#2023-07-28|1645.73
#2023-07-31|1646.50
#2023-08-01|1629.45
#2023-08-02|1599.36
#2023-08-03|1597.40
#2023-08-04|1619.63
#2023-08-07|1612.25
#2023-08-08|1595.04
#2023-08-09|1606.71
#2023-08-10|1617.02
#2023-08-11|1593.35
#2023-08-14|1584.98
#2023-08-15|1579.32
#2023-08-16|1571.59
#2023-08-17|1554.51
#2023-08-18|1533.12
#2023-08-21|1527.30
#2023-08-22|1535.98
#2023-08-23|1539.02
#2023-08-24|1529.25
#2023-08-25|1517.03
#2023-08-28|1533.19
#2023-08-29|1554.05
#2023-08-30|1568.69
#2023-08-31|1565.43
#2023-09-01|1554.98
#2023-09-04|1551.42
#2023-09-05|1536.30
#2023-09-06|1525.79
#2023-09-07|1513.83
#2023-09-08|1518.26
#2023-09-11|1528.01
#2023-09-12|1516.53
#2023-09-13|1516.70
#2023-09-14|1527.63
#2023-09-15|1523.05
#2023-09-18|1503.05
#2023-09-19|1505.27
#2023-09-20|1527.76
#2023-09-21|1499.63
#2023-09-22|1496.51
#2023-09-25|1472.56
#2023-09-26|1457.95
#2023-09-27|1447.27
#2023-09-28|1455.86
#2023-09-29|1476.87
#2023-10-02|1446.68
#2023-10-03|1413.83
#2023-10-04|1407.39
#2023-10-05|1421.11
#2023-10-06|1431.41
#2023-10-09|1423.83
#2023-10-10|1461.77
#2023-10-11|1464.38
#2023-10-12|1451.21
#2023-10-13|1418.84
#2023-10-16|1428.83
#2023-10-17|1431.17
#2023-10-18|1406.16
#2023-10-19|1394.03
#2023-10-20|1379.88
#2023-10-23|1379.54
#2023-10-24|1382.80
#2023-10-25|1362.06
#2023-10-26|1355.32
#2023-10-27|1361.41
#2023-10-30|1373.84
#2023-10-31|1384.21
#2023-11-01|1385.07
#2023-11-02|1430.62
#2023-11-03|1467.32
#2023-11-06|1456.49
#2023-11-07|1443.82
#2023-11-08|1450.04
#2023-11-09|1471.36
#2023-11-10|1446.49
#2023-11-13|1455.97
#2023-11-14|1525.91
#2023-11-15|1537.05
#2023-11-16|1514.20
#2023-11-17|1534.70
#2023-11-20|1548.18
#2023-11-21|1529.09
#2023-11-22|1528.54
#2023-11-23|1537.78
#2023-11-24|1547.82
#2023-11-27|1543.97
#2023-11-28|1547.15
#2023-11-29|1560.64
#2023-11-30|1545.49
#2023-12-01|1553.42
#2023-12-04|1540.53
#2023-12-05|1550.70
#2023-12-06|1560.50
#2023-12-07|1556.91
#2023-12-08|1563.71
#2023-12-11|1562.17
#2023-12-12|1555.02
#2023-12-13|1554.65
#2023-12-14|1635.21
#2023-12-15|1626.88
#2023-12-18|1622.31
#2023-12-19|1645.76
#2023-12-20|1654.54
#2023-12-21|1652.07
#2023-12-22|1663.09
#2023-12-25|1663.09
#2023-12-26|1663.48
#2023-12-27|1686.24
#2023-12-28|1683.18
#2023-12-29|1673.01
#2024-01-01|1673.01
#2024-01-02|1648.17
#2024-01-03|1615.10
#2024-01-04|1635.26
#2024-01-05|1630.24
#2024-01-08|1643.85
#2024-01-09|1631.34
#2024-01-10|1634.28
#2024-01-11|1615.55
#2024-01-12|1636.71
#2024-01-15|1621.11
#2024-01-16|1603.26
#2024-01-17|1576.93
#2024-01-18|1587.17
#2024-01-19|1580.76
#2024-01-22|1601.75
#2024-01-23|1594.66
#2024-01-24|1622.26
#2024-01-25|1616.38
#2024-01-26|1631.81
#2024-01-29|1620.13
#2024-01-30|1624.60
#2024-01-31|1633.51
#2024-02-01|1614.38
#2024-02-02|1606.54
#2024-02-05|1582.84
#2024-02-06|1599.16
#2024-02-07|1596.99
#2024-02-08|1602.02
#2024-02-09|1602.10
#2024-02-12|1617.20
#2024-02-13|1586.34
#2024-02-14|1594.99
#2024-02-15|1612.31
#2024-02-16|1620.82
#2024-02-19|1618.96
#2024-02-20|1616.88
#2024-02-21|1613.75
#2024-02-22|1627.52
#2024-02-23|1626.49
#2024-02-26|1628.00
#2024-02-27|1633.22
#2024-02-28|1621.03
#2024-02-29|1619.65
#2024-03-01|1637.28
#2024-03-04|1631.93
#2024-03-05|1627.16
#2024-03-06|1642.79
#2024-03-07|1660.51
#2024-03-08|1669.23
#2024-03-11|1654.54
#2024-03-12|1662.27
#2024-03-13|1666.88
#2024-03-14|1653.21
#2024-03-15|1652.73
#2024-03-18|1649.24
#2024-03-19|1648.59
#2024-03-20|1649.47
#2024-03-21|1666.43
#2024-03-22|1660.13
#2024-03-25|1664.81
#2024-03-26|1672.39
#2024-03-27|1679.69
#2024-03-28|1682.15
#2024-03-29|1682.15
#2024-04-01|1672.08
#2024-04-02|1660.63
#2024-04-03|1677.89
#2024-04-04|1691.30
#2024-04-05|1670.32
#2024-04-08|1690.48
#2024-04-09|1683.89
#2024-04-10|1665.13
#2024-04-11|1654.18
#2024-04-12|1633.90
#2024-04-15|1630.59
#2024-04-16|1603.75
#2024-04-17|1605.16
#2024-04-18|1614.80
#2024-04-19|1609.39
#2024-04-22|1614.29
#2024-04-23|1640.22
#2024-04-24|1632.69
#2024-04-25|1618.94
#2024-04-26|1635.60
#2024-04-29|1661.12
#2024-04-30|1647.72
#2024-05-01|1644.44
#2024-05-02|1648.60
#2024-05-03|1671.56
#2024-05-06|1682.65
#2024-05-07|1697.74
#2024-05-08|1697.38
#2024-05-09|1702.26
#2024-05-10|1712.30
#2024-05-13|1719.26
#2024-05-14|1734.54
#2024-05-15|1753.10
#2024-05-16|1756.64
#2024-05-17|1754.77
#2024-05-20|1759.49
#2024-05-21|1752.03
#2024-05-22|1745.02
#2024-05-23|1744.51
#2024-05-24|1753.15
#2024-05-27|1763.31
#2024-05-28|1760.17
#2024-05-29|1724.50
#2024-05-30|1746.06
#2024-05-31|1755.34
#2024-06-03|1767.74
#2024-06-04|1752.41
#2024-06-05|1753.97
#2024-06-06|1759.79
#2024-06-07|1738.16
#2024-06-10|1726.24
#2024-06-11|1705.01
#2024-06-12|1748.57
#2024-06-13|1702.98
#2024-06-14|1666.76
#2024-06-17|1675.26
#2024-06-18|1694.71
#2024-06-19|1690.70
#2024-06-20|1702.92
#2024-06-21|1684.88
#2024-06-24|1706.47
#2024-06-25|1684.72
#2024-06-26|1668.60
#2024-06-27|1674.94
#2024-06-28|1670.00
#2024-07-01|1677.87
#2024-07-02|1676.44
#2024-07-03|1708.31
#2024-07-04|1716.60
#2024-07-05|1725.79
#2024-07-08|1727.60
#2024-07-09|1707.12
#2024-07-10|1724.23
#2024-07-11|1753.17
#2024-07-12|1766.15
#2024-07-15|1755.25
#2024-07-16|1753.26
#2024-07-17|1758.84
#2024-07-18|1763.75
#2024-07-19|1739.76
#2024-07-22|1750.18
#2024-07-23|1740.02
#2024-07-24|1735.34
#2024-07-25|1722.58
#2024-07-26|1739.04
#2024-07-29|1730.56
#2024-07-30|1741.32
#2024-07-31|1752.72
#2024-08-01|1729.37
#2024-08-02|1697.25
#2024-08-05|1654.13
#2024-08-06|1656.72
#2024-08-07|1684.10
#2024-08-08|1674.48
#2024-08-09|1687.64
#2024-08-12|1691.20
#2024-08-13|1699.62
#2024-08-14|1721.32
#2024-08-15|1728.30
#2024-08-16|1731.75
#2024-08-19|1755.51
#2024-08-20|1751.71
#2024-08-21|1763.69
#2024-08-22|1764.19
#2024-08-23|1788.50
#2024-08-26|1787.62
#2024-08-27|1786.55
#2024-08-28|1779.91
#2024-08-29|1776.09
#2024-08-30|1784.19
#2024-09-02|1777.14
#2024-09-03|1749.10
#2024-09-04|1750.71
#2024-09-05|1747.00
#2024-09-06|1730.73
#2024-09-09|1727.61
#2024-09-10|1721.51
#2024-09-11|1711.53
#2024-09-12|1731.63
#2024-09-13|1761.50
#2024-09-16|1763.79
#2024-09-17|1775.51
#2024-09-18|1771.36
#2024-09-19|1802.79
#2024-09-20|1778.57
#2024-09-23|1783.28
#2024-09-24|1787.72
#2024-09-25|1790.36
#2024-09-26|1818.26
#2024-09-27|1833.48
#2024-09-30|1812.86
#2024-10-01|1787.16
#2024-10-02|1774.20
#2024-10-03|1755.50
#2024-10-04|1765.85
#2024-10-07|1757.99
#2024-10-08|1743.58
#2024-10-09|1751.96
#2024-10-10|1738.15
#2024-10-11|1749.03
#2024-10-14|1743.10
#2024-10-15|1745.94
#2024-10-16|1740.31
#2024-10-17|1741.03
#2024-10-18|1749.20
#2024-10-21|1729.16
#2024-10-22|1726.03
#2024-10-23|1711.80
#2024-10-24|1712.99
#2024-10-25|1715.90
#2024-10-28|1719.82
#2024-10-29|1706.42
#2024-10-30|1702.45
#2024-10-31|1676.38
#2024-11-01|1686.01
#2024-11-04|1687.99
#2024-11-05|1687.77
#2024-11-06|1657.81
#2024-11-07|1692.25
#2024-11-08|1677.37
#2024-11-11|1678.01
#2024-11-12|1639.23
#2024-11-13|1628.49
#2024-11-14|1642.42
#2024-11-15|1628.30
#2024-11-18|1624.72
#2024-11-19|1619.85
#2024-11-20|1604.16
#2024-11-21|1602.89
#2024-11-22|1607.95
#2024-11-25|1630.49
#2024-11-26|1612.97
#2024-11-27|1630.37
#2024-11-28|1635.97
#2024-11-29|1640.98
#2024-12-02|1626.36
#2024-12-03|1637.01
#2024-12-04|1656.12
#2024-12-05|1667.85
#2024-12-06|1671.16
#2024-12-09|1678.40
#2024-12-10|1662.04
#2024-12-11|1663.38
#2024-12-12|1654.70
#2024-12-13|1646.33
#2024-12-16|1640.55
#2024-12-17|1623.61
#2024-12-18|1625.64
#2024-12-19|1588.27
#2024-12-20|1592.09
#2024-12-23|1591.72
#2024-12-24|1595.82
#2024-12-25|1595.82
#2024-12-26|1596.88
#2024-12-27|1609.25
#2024-12-30|1597.19
#2024-12-31|1603.55
#2025-01-01|1603.55
#2025-01-02|1601.72
#2025-01-03|1598.35
#2025-01-06|1621.20
#2025-01-07|1613.33
#2025-01-08|1582.06
#2025-01-09|1581.48
#2025-01-10|1559.35
#2025-01-13|1539.14
#2025-01-14|1552.28
#2025-01-15|1588.45
#2025-01-16|1595.23
#2025-01-17|1608.17
#2025-01-20|1621.96
#2025-01-21|1632.55
#2025-01-22|1635.07
#2025-01-23|1635.56
#2025-01-24|1655.47
#2025-01-27|1652.86
#2025-01-28|1655.07
#2025-01-29|1655.64
#2025-01-30|1677.97
#2025-01-31|1675.29
#2025-02-03|1644.06
#2025-02-04|1657.10
#2025-02-05|1670.67
#2025-02-06|1680.07
#2025-02-07|1670.77
#2025-02-10|1678.81
#2025-02-11|1680.70
#2025-02-12|1682.91
#2025-02-13|1711.49
#2025-02-14|1725.28
#2025-02-17|1729.34
#2025-02-18|1731.06
#2025-02-19|1704.30
#2025-02-20|1709.55
#2025-02-21|1712.99
#2025-02-24|1713.52
#2025-02-25|1714.42
#2025-02-26|1732.17
#2025-02-27|1706.30
#2025-02-28|1693.12
#2025-03-03|1719.73
#2025-03-04|1680.80
#2025-03-05|1747.21
#2025-03-06|1766.22
#2025-03-07|1768.06
#2025-03-10|1741.34
#2025-03-11|1734.23
#2025-03-12|1747.39
#2025-03-13|1728.68
#2025-03-14|1759.89
#2025-03-17|1784.07
#2025-03-18|1798.51
#2025-03-19|1792.51
#2025-03-20|1778.38
#2025-03-21|1758.75
#2025-03-24|1758.02
#2025-03-25|1768.09
#2025-03-26|1758.91
#2025-03-27|1751.65
#2025-03-28|1741.46
#2025-03-31|1702.42
#2025-04-01|1719.07
#2025-04-02|1720.22
#2025-04-03|1684.82
#2025-04-04|1610.69
#2025-04-07|1543.32
#2025-04-08|1589.86
#2025-04-09|1553.08
#2025-04-10|1629.91
#2025-04-11|1653.24
#2025-04-14|1707.90
#2025-04-15|1734.74
#2025-04-16|1736.46
#2025-04-17|1734.51
#2025-04-18|1734.51
#2025-04-21|1756.13
#2025-04-22|1757.49
#2025-04-23|1764.69
#2025-04-24|1774.43
#2025-04-25|1781.29
#2025-04-28|1796.83
#2025-04-29|1802.72
#2025-04-30|1815.03
#2025-05-01|1808.76
#2025-05-02|1845.25
#2025-05-05|1844.28
#2025-05-06|1846.82
#2025-05-07|1845.64
#2025-05-08|1842.75
#2025-05-09|1849.89
#2025-05-12|1845.59
#2025-05-13|1864.22
#2025-05-14|1871.44
#2025-05-15|1871.10
#2025-05-16|1873.08
#2025-05-19|1889.95
#2025-05-20|1905.96
#2025-05-21|1913.95
#2025-05-22|1889.38
#2025-05-23|1892.15
#2025-05-26|1916.84
#2025-05-27|1919.30
#2025-05-28|1912.24
#2025-05-29|1920.75
#2025-05-30|1921.03
#2025-06-02|1934.20
#2025-06-03|1924.41
#2025-06-04|1943.94
#2025-06-05|1949.16
#2025-06-06|1939.39
#2025-06-09|1950.03
#2025-06-10|1957.84
#2025-06-11|1966.40
#2025-06-12|1972.00
#2025-06-13|1943.72
#2025-06-16|1962.38
#2025-06-17|1941.67
#2025-06-18|1933.04
#2025-06-19|1906.03
#2025-06-20|1917.40
#2025-06-23|1965.86
#2025-06-24|2005.64
#2025-06-25|1999.71
#2025-06-26|2034.56
#2025-06-27|2051.20
#2025-06-30|2049.60
#2025-07-01|2054.14
#2025-07-02|2044.03
#2025-07-03|2059.82
#2025-07-04|2053.65
#2025-07-07|2051.26
#2025-07-08|2051.50
#2025-07-09|2066.35
#2025-07-10|2073.46
#2025-07-11|2060.21
#2025-07-14|2056.00
#2025-07-15|2042.38
#2025-07-16|2026.77
#2025-07-17|2043.13
#2025-07-18|2058.97
#2025-07-21|2070.90
#2025-07-22|2066.22
#2025-07-23|2085.35
#2025-07-24|2096.69
#2025-07-25|2083.94
#2025-07-28|2062.68
#2025-07-29|2036.22
#2025-07-30|2025.54
#2025-07-31|2014.06
#2025-08-01|2000.88
#2025-08-04|2013.64
#2025-08-05|2025.27
#2025-08-06|2034.77
#2025-08-07|2049.52
#2025-08-08|2058.38
#2025-08-11|2040.58
#2025-08-12|2054.22
#2025-08-13|2064.48
#2025-08-14|2057.23
#2025-08-15|2061.22
#2025-08-18|2055.25
#2025-08-19|2067.78
#2025-08-20|2063.74
#2025-08-21|2056.38
#2025-08-22|2097.21
#2025-08-25|2086.10
#2025-08-26|2060.94
#2025-08-27|2046.48
#2025-08-28|2052.91
#2025-08-29|2044.89
#2025-09-01|2052.54
#2025-09-02|1998.08
#2025-09-03|2006.76
#2025-09-04|2010.76
#2025-09-05|2035.81
#2025-09-08|2051.78
#2025-09-09|2046.08
#2025-09-10|2042.46
#2025-09-11|2053.70
#2025-09-12|2054.23
#2025-09-15|2067.71
#2025-09-16|2067.27
#2025-09-17|2071.05
#2025-09-18|2066.26
#2025-09-19|2054.01
#2025-09-22|2051.49
#2025-09-23|2068.75
#2025-09-24|2050.89
#2025-09-25|2015.77
#2025-09-26|2026.86
#2025-09-29|2043.20
#2025-09-30|2056.46
#2025-10-01|2069.45
#2025-10-02|2065.10
#2025-10-03|2088.62
#2025-10-06|2082.19
#2025-10-07|2068.49
#2025-10-08|2069.94
#2025-10-09|2059.31
#2025-10-10|2032.95
#2025-10-13|2045.65
#2025-10-14|2037.27
#2025-10-15|2046.83
#2025-10-16|2062.65
#2025-10-17|2040.34
#2025-10-20|2058.05
#2025-10-21|2057.89
#2025-10-22|2070.84
#2025-10-23|2085.97
#2025-10-24|2095.22
#2025-10-27|2095.51
#2025-10-28|2088.61
#2025-10-29|2081.01
#2025-10-30|2055.37
#2025-10-31|2040.38
#2025-11-03|2031.19
#2025-11-04|2002.39
#2025-11-05|1997.59
#2025-11-06|1985.98
#2025-11-07|1985.72
#2025-11-10|2002.72
#2025-11-11|2027.66
#2025-11-12|2033.96
#2025-11-13|2041.66
#2025-11-14|2014.60
#2025-11-17|2000.67
#2025-11-18|1965.97
#2025-11-19|1966.49
#2025-11-20|1964.29
#2025-11-21|1957.01
#2025-11-24|1978.43
#2025-11-25|2001.57
#2025-11-26|2022.69
#2025-11-27|2041.55
#2025-11-28|2048.90
#2025-12-01|2042.72
#2025-12-02|2030.23
#2025-12-03|2041.57
#2025-12-04|2058.49
#2025-12-05|2057.31
#2025-12-08|2043.28
#2025-12-09|2039.36
#2025-12-10|2037.63
#2025-12-11|2069.99
#2025-12-12|2063.29
#2025-12-15|2074.98
#2025-12-16|2074.69
#2025-12-17|2071.52
#2025-12-18|2088.87
#2025-12-19|2085.53
#2025-12-22|2102.37
#2025-12-23|2106.67
#2025-12-24|2109.45
#2025-12-25|2109.45
#2025-12-26|2109.55
#2025-12-29|2119.09
#2025-12-30|2129.94
#2025-12-31|2123.38
#2026-01-01|2123.37
#2026-01-02|2127.86
#2026-01-05|2137.24
#2026-01-06|2145.91
#2026-01-07|2163.32
#2026-01-08|2154.50
#2026-01-09|2162.51
#2026-01-12|2165.61
#2026-01-13|2153.49
#2026-01-14|2162.39
#2026-01-15|2171.53
#2026-01-16|2166.51
#2026-01-19|2147.25
#2026-01-20|2143.13
#2026-01-21|2150.83
#2026-01-22|2198.87
#2026-01-23|2201.74
#2026-01-26|2228.99
#2026-01-27|2243.05
#2026-01-28|2244.86
#2026-01-29|2229.08
#2026-01-30|2222.71
#2026-02-02|2215.67
#2026-02-03|2222.47
#2026-02-04|2232.04
#2026-02-05|2204.74
#2026-02-06|2225.59
#2026-02-09|2258.32
#2026-02-10|2274.76
#2026-02-11|2252.73
#2026-02-12|2242.06
#2026-02-13|2236.81
#2026-02-16|2232.60
#2026-02-17|2226.51
#2026-02-18|2249.77
#2026-02-19|2226.55
#2026-02-20|2246.78
#2026-02-23|2227.66
#2026-02-24|2230.59
#2026-02-25|2241.16
#2026-02-26|2251.08
#2026-02-27|2257.00
#2026-03-02|2197.33
#2026-03-03|2108.52
#2026-03-04|2152.88
#2026-03-05|2123.47
#2026-03-06|2108.43
#2026-03-09|2074.25
#2026-03-10|2125.13
#2026-03-11|2094.91
#2026-03-12|2070.47
#2026-03-13|2035.41
#2026-03-16|2044.98
#2026-03-17|2064.37
#2026-03-18|2057.38
#2026-03-19|2001.83
#2026-03-20|1978.02
#2026-03-23|1993.64
#2026-03-24|1993.25
#2026-03-25|2023.55
#2026-03-26|2006.93
#2026-03-27|1972.89