Table Data - NASDAQ Developed Markets: Europe Small Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEUSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEUSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 357.77 |
| 2001-04-02 | 355.24 |
| 2001-04-03 | 350.00 |
| 2001-04-04 | 352.51 |
| 2001-04-05 | 356.16 |
| 2001-04-06 | 358.65 |
| 2001-04-09 | 360.04 |
| 2001-04-10 | 360.01 |
| 2001-04-11 | 361.97 |
| 2001-04-12 | 366.10 |
| 2001-04-13 | . |
| 2001-04-16 | 363.11 |
| 2001-04-17 | 361.13 |
| 2001-04-18 | 364.83 |
| 2001-04-19 | 372.03 |
| 2001-04-20 | 374.70 |
| 2001-04-23 | 371.91 |
| 2001-04-24 | 371.81 |
| 2001-04-25 | 372.95 |
| 2001-04-26 | 376.36 |
| 2001-04-27 | 376.52 |
| 2001-04-30 | 379.14 |
| 2001-05-01 | 380.86 |
| 2001-05-02 | 382.40 |
| 2001-05-03 | 380.69 |
| 2001-05-04 | 381.57 |
| 2001-05-07 | 381.91 |
| 2001-05-08 | 380.65 |
| 2001-05-09 | 377.94 |
| 2001-05-10 | 380.14 |
| 2001-05-11 | 377.70 |
| 2001-05-14 | 375.12 |
| 2001-05-15 | 377.63 |
| 2001-05-16 | 379.44 |
| 2001-05-17 | 381.80 |
| 2001-05-18 | 383.03 |
| 2001-05-21 | 384.34 |
| 2001-05-22 | 383.90 |
| 2001-05-23 | 381.15 |
| 2001-05-24 | 378.91 |
| 2001-05-25 | 379.18 |
| 2001-05-28 | . |
| 2001-05-29 | 376.93 |
| 2001-05-30 | 376.10 |
| 2001-05-31 | 372.52 |
| 2001-06-01 | 371.90 |
| 2001-06-04 | 372.85 |
| 2001-06-05 | 374.98 |
| 2001-06-06 | 372.78 |
| 2001-06-07 | 373.35 |
| 2001-06-08 | 372.59 |
| 2001-06-11 | 367.87 |
| 2001-06-12 | 365.79 |
| 2001-06-13 | 367.61 |
| 2001-06-14 | 366.44 |
| 2001-06-15 | 363.83 |
| 2001-06-18 | 361.87 |
| 2001-06-19 | 360.31 |
| 2001-06-20 | 353.74 |
| 2001-06-21 | 355.49 |
| 2001-06-22 | 354.93 |
| 2001-06-25 | 355.63 |
| 2001-06-26 | 351.43 |
| 2001-06-27 | 350.24 |
| 2001-06-28 | 347.94 |
| 2001-06-29 | 348.77 |
| 2001-07-02 | 350.19 |
| 2001-07-03 | 349.23 |
| 2001-07-04 | . |
| 2001-07-05 | 341.90 |
| 2001-07-06 | 339.24 |
| 2001-07-09 | 339.09 |
| 2001-07-10 | 340.85 |
| 2001-07-11 | 339.17 |
| 2001-07-12 | 338.75 |
| 2001-07-13 | 337.84 |
| 2001-07-16 | 337.76 |
| 2001-07-17 | 333.92 |
| 2001-07-18 | 339.74 |
| 2001-07-19 | 341.55 |
| 2001-07-20 | 341.77 |
| 2001-07-23 | 340.07 |
| 2001-07-24 | 340.03 |
| 2001-07-25 | 339.20 |
| 2001-07-26 | 339.47 |
| 2001-07-27 | 340.48 |
| 2001-07-30 | 342.27 |
| 2001-07-31 | 345.02 |
| 2001-08-01 | 348.76 |
| 2001-08-02 | 352.03 |
| 2001-08-03 | 352.05 |
| 2001-08-06 | 349.09 |
| 2001-08-07 | 347.09 |
| 2001-08-08 | 344.62 |
| 2001-08-09 | 344.79 |
| 2001-08-10 | 346.89 |
| 2001-08-13 | 348.26 |
| 2001-08-14 | 349.31 |
| 2001-08-15 | 353.79 |
| 2001-08-16 | 352.76 |
| 2001-08-17 | 351.32 |
| 2001-08-20 | 348.35 |
| 2001-08-21 | 349.74 |
| 2001-08-22 | 352.24 |
| 2001-08-23 | 350.12 |
| 2001-08-24 | 352.46 |
| 2001-08-27 | 351.81 |
| 2001-08-28 | 349.91 |
| 2001-08-29 | 349.56 |
| 2001-08-30 | 346.19 |
| 2001-08-31 | 345.04 |
| 2001-09-03 | . |
| 2001-09-04 | 336.26 |
| 2001-09-05 | 333.35 |
| 2001-09-06 | 329.08 |
| 2001-09-07 | 328.65 |
| 2001-09-10 | 321.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 299.41 |
| 2001-09-18 | 295.90 |
| 2001-09-19 | 294.80 |
| 2001-09-20 | 281.65 |
| 2001-09-21 | 267.33 |
| 2001-09-24 | 275.84 |
| 2001-09-25 | 282.01 |
| 2001-09-26 | 285.88 |
| 2001-09-27 | 285.34 |
| 2001-09-28 | 288.72 |
| 2001-10-01 | 288.40 |
| 2001-10-02 | 286.32 |
| 2001-10-03 | 288.28 |
| 2001-10-04 | 294.46 |
| 2001-10-05 | 295.41 |
| 2001-10-08 | 293.49 |
| 2001-10-09 | 295.79 |
| 2001-10-10 | 297.99 |
| 2001-10-11 | 303.25 |
| 2001-10-12 | 304.47 |
| 2001-10-15 | 302.81 |
| 2001-10-16 | 305.77 |
| 2001-10-17 | 310.36 |
| 2001-10-18 | 305.89 |
| 2001-10-19 | 301.90 |
| 2001-10-22 | 299.96 |
| 2001-10-23 | 303.09 |
| 2001-10-24 | 304.89 |
| 2001-10-25 | 305.12 |
| 2001-10-26 | 308.06 |
| 2001-10-29 | 310.11 |
| 2001-10-30 | 305.07 |
| 2001-10-31 | 305.97 |
| 2001-11-01 | 307.84 |
| 2001-11-02 | 308.38 |
| 2001-11-05 | 309.86 |
| 2001-11-06 | 311.77 |
| 2001-11-07 | 314.29 |
| 2001-11-08 | 316.93 |
| 2001-11-09 | 317.47 |
| 2001-11-12 | 313.31 |
| 2001-11-13 | 316.75 |
| 2001-11-14 | 322.43 |
| 2001-11-15 | 324.87 |
| 2001-11-16 | 327.71 |
| 2001-11-19 | 330.39 |
| 2001-11-20 | 328.53 |
| 2001-11-21 | 325.25 |
| 2001-11-22 | . |
| 2001-11-23 | 326.56 |
| 2001-11-26 | 329.30 |
| 2001-11-27 | 329.44 |
| 2001-11-28 | 328.34 |
| 2001-11-29 | 326.85 |
| 2001-11-30 | 330.33 |
| 2001-12-03 | 326.33 |
| 2001-12-04 | 329.09 |
| 2001-12-05 | 335.25 |
| 2001-12-06 | 339.17 |
| 2001-12-07 | 340.19 |
| 2001-12-10 | 336.16 |
| 2001-12-11 | 335.79 |
| 2001-12-12 | 335.85 |
| 2001-12-13 | 332.02 |
| 2001-12-14 | 332.05 |
| 2001-12-17 | 335.02 |
| 2001-12-18 | 335.11 |
| 2001-12-19 | 332.15 |
| 2001-12-20 | 329.86 |
| 2001-12-21 | 328.47 |
| 2001-12-24 | 326.34 |
| 2001-12-25 | . |
| 2001-12-26 | 327.03 |
| 2001-12-27 | 332.83 |
| 2001-12-28 | 333.50 |
| 2001-12-31 | 336.82 |
| 2002-01-01 | . |
| 2002-01-02 | 340.68 |
| 2002-01-03 | 345.38 |
| 2002-01-04 | 346.92 |
| 2002-01-07 | 346.69 |
| 2002-01-08 | 344.81 |
| 2002-01-09 | 344.47 |
| 2002-01-10 | 344.02 |
| 2002-01-11 | 344.80 |
| 2002-01-14 | 342.17 |
| 2002-01-15 | 340.20 |
| 2002-01-16 | 333.95 |
| 2002-01-17 | 334.82 |
| 2002-01-18 | 334.96 |
| 2002-01-21 | . |
| 2002-01-22 | 334.08 |
| 2002-01-23 | 333.96 |
| 2002-01-24 | 334.81 |
| 2002-01-25 | 329.45 |
| 2002-01-28 | 328.86 |
| 2002-01-29 | 327.87 |
| 2002-01-30 | 324.89 |
| 2002-01-31 | 327.86 |
| 2002-02-01 | 328.47 |
| 2002-02-04 | 328.46 |
| 2002-02-05 | 326.17 |
| 2002-02-06 | 324.43 |
| 2002-02-07 | 324.34 |
| 2002-02-08 | 325.68 |
| 2002-02-11 | 328.86 |
| 2002-02-12 | 329.14 |
| 2002-02-13 | 328.17 |
| 2002-02-14 | 328.73 |
| 2002-02-15 | 329.70 |
| 2002-02-18 | . |
| 2002-02-19 | 325.11 |
| 2002-02-20 | 323.25 |
| 2002-02-21 | 324.39 |
| 2002-02-22 | 324.62 |
| 2002-02-25 | 325.12 |
| 2002-02-26 | 326.82 |
| 2002-02-27 | 327.86 |
| 2002-02-28 | 327.41 |
| 2002-03-01 | 330.23 |
| 2002-03-04 | 337.71 |
| 2002-03-05 | 337.38 |
| 2002-03-06 | 339.76 |
| 2002-03-07 | 345.39 |
| 2002-03-08 | 346.35 |
| 2002-03-11 | 346.39 |
| 2002-03-12 | 341.73 |
| 2002-03-13 | 342.38 |
| 2002-03-14 | 345.46 |
| 2002-03-15 | 346.67 |
| 2002-03-18 | 348.20 |
| 2002-03-19 | 349.57 |
| 2002-03-20 | 349.66 |
| 2002-03-21 | 348.94 |
| 2002-03-22 | 349.85 |
| 2002-03-25 | 348.36 |
| 2002-03-26 | 347.74 |
| 2002-03-27 | 347.15 |
| 2002-03-28 | 348.77 |
| 2002-03-29 | . |
| 2002-04-01 | 351.97 |
| 2002-04-02 | 353.34 |
| 2002-04-03 | 352.65 |
| 2002-04-04 | 351.63 |
| 2002-04-05 | 352.49 |
| 2002-04-08 | 348.26 |
| 2002-04-09 | 349.02 |
| 2002-04-10 | 350.61 |
| 2002-04-11 | 351.53 |
| 2002-04-12 | 349.79 |
| 2002-04-15 | 350.62 |
| 2002-04-16 | 353.51 |
| 2002-04-17 | 357.07 |
| 2002-04-18 | 358.06 |
| 2002-04-19 | 358.22 |
| 2002-04-22 | 357.43 |
| 2002-04-23 | 357.36 |
| 2002-04-24 | 358.51 |
| 2002-04-25 | 358.12 |
| 2002-04-26 | 358.89 |
| 2002-04-29 | 358.56 |
| 2002-04-30 | 358.44 |
| 2002-05-01 | 360.66 |
| 2002-05-02 | 360.63 |
| 2002-05-03 | 363.42 |
| 2002-05-06 | 363.52 |
| 2002-05-07 | 359.75 |
| 2002-05-08 | 362.04 |
| 2002-05-09 | 362.15 |
| 2002-05-10 | 363.09 |
| 2002-05-13 | 362.86 |
| 2002-05-14 | 361.86 |
| 2002-05-15 | 364.80 |
| 2002-05-16 | 365.87 |
| 2002-05-17 | 369.76 |
| 2002-05-20 | 369.57 |
| 2002-05-21 | 367.85 |
| 2002-05-22 | 367.57 |
| 2002-05-23 | 364.68 |
| 2002-05-24 | 364.77 |
| 2002-05-27 | . |
| 2002-05-28 | 366.21 |
| 2002-05-29 | 365.00 |
| 2002-05-30 | 364.82 |
| 2002-05-31 | 365.17 |
| 2002-06-03 | 365.22 |
| 2002-06-04 | 363.41 |
| 2002-06-05 | 361.27 |
| 2002-06-06 | 363.47 |
| 2002-06-07 | 359.83 |
| 2002-06-10 | 359.83 |
| 2002-06-11 | 360.41 |
| 2002-06-12 | 358.09 |
| 2002-06-13 | 355.43 |
| 2002-06-14 | 348.04 |
| 2002-06-17 | 350.56 |
| 2002-06-18 | 351.89 |
| 2002-06-19 | 350.31 |
| 2002-06-20 | 348.67 |
| 2002-06-21 | 349.19 |
| 2002-06-24 | 346.53 |
| 2002-06-25 | 347.89 |
| 2002-06-26 | 347.55 |
| 2002-06-27 | 349.55 |
| 2002-06-28 | 354.20 |
| 2002-07-01 | 354.74 |
| 2002-07-02 | 349.49 |
| 2002-07-03 | 342.18 |
| 2002-07-04 | . |
| 2002-07-05 | 346.65 |
| 2002-07-08 | 351.22 |
| 2002-07-09 | 352.11 |
| 2002-07-10 | 346.03 |
| 2002-07-11 | 339.11 |
| 2002-07-12 | 339.36 |
| 2002-07-15 | 337.96 |
| 2002-07-16 | 334.31 |
| 2002-07-17 | 335.49 |
| 2002-07-18 | 338.74 |
| 2002-07-19 | 335.78 |
| 2002-07-22 | 326.21 |
| 2002-07-23 | 316.88 |
| 2002-07-24 | 308.05 |
| 2002-07-25 | 315.85 |
| 2002-07-26 | 312.06 |
| 2002-07-29 | 315.64 |
| 2002-07-30 | 320.07 |
| 2002-07-31 | 318.39 |
| 2002-08-01 | 316.08 |
| 2002-08-02 | 314.61 |
| 2002-08-05 | 308.52 |
| 2002-08-06 | 301.01 |
| 2002-08-07 | 303.46 |
| 2002-08-08 | 305.38 |
| 2002-08-09 | 307.84 |
| 2002-08-12 | 307.90 |
| 2002-08-13 | 308.89 |
| 2002-08-14 | 309.82 |
| 2002-08-15 | 310.83 |
| 2002-08-16 | 313.13 |
| 2002-08-19 | 314.26 |
| 2002-08-20 | 313.98 |
| 2002-08-21 | 318.03 |
| 2002-08-22 | 318.38 |
| 2002-08-23 | 318.12 |
| 2002-08-26 | 318.12 |
| 2002-08-27 | 321.37 |
| 2002-08-28 | 317.80 |
| 2002-08-29 | 315.56 |
| 2002-08-30 | 314.52 |
| 2002-09-02 | . |
| 2002-09-03 | 313.14 |
| 2002-09-04 | 310.50 |
| 2002-09-05 | 307.43 |
| 2002-09-06 | 307.53 |
| 2002-09-09 | 305.41 |
| 2002-09-10 | 305.33 |
| 2002-09-11 | 306.56 |
| 2002-09-12 | 304.63 |
| 2002-09-13 | 302.13 |
| 2002-09-16 | 298.46 |
| 2002-09-17 | 296.79 |
| 2002-09-18 | 293.34 |
| 2002-09-19 | 291.65 |
| 2002-09-20 | 291.04 |
| 2002-09-23 | 285.73 |
| 2002-09-24 | 278.40 |
| 2002-09-25 | 279.62 |
| 2002-09-26 | 282.29 |
| 2002-09-27 | 282.36 |
| 2002-09-30 | 279.77 |
| 2002-10-01 | 276.72 |
| 2002-10-02 | 278.46 |
| 2002-10-03 | 276.00 |
| 2002-10-04 | 272.38 |
| 2002-10-07 | 268.74 |
| 2002-10-08 | 266.15 |
| 2002-10-09 | 265.54 |
| 2002-10-10 | 264.97 |
| 2002-10-11 | 272.80 |
| 2002-10-14 | 272.27 |
| 2002-10-15 | 281.11 |
| 2002-10-16 | 280.84 |
| 2002-10-17 | 284.63 |
| 2002-10-18 | 285.26 |
| 2002-10-21 | 286.21 |
| 2002-10-22 | 286.78 |
| 2002-10-23 | 283.63 |
| 2002-10-24 | 284.84 |
| 2002-10-25 | 285.14 |
| 2002-10-28 | 289.89 |
| 2002-10-29 | 286.12 |
| 2002-10-30 | 288.79 |
| 2002-10-31 | 293.20 |
| 2002-11-01 | 294.14 |
| 2002-11-04 | 300.17 |
| 2002-11-05 | 301.70 |
| 2002-11-06 | 301.30 |
| 2002-11-07 | 302.30 |
| 2002-11-08 | 301.91 |
| 2002-11-11 | 299.21 |
| 2002-11-12 | 300.33 |
| 2002-11-13 | 299.10 |
| 2002-11-14 | 300.02 |
| 2002-11-15 | 301.63 |
| 2002-11-18 | 304.20 |
| 2002-11-19 | 304.15 |
| 2002-11-20 | 300.99 |
| 2002-11-21 | 305.65 |
| 2002-11-22 | 306.94 |
| 2002-11-25 | 305.44 |
| 2002-11-26 | 302.96 |
| 2002-11-27 | 304.48 |
| 2002-11-28 | . |
| 2002-11-29 | 311.54 |
| 2002-12-02 | 313.00 |
| 2002-12-03 | 309.62 |
| 2002-12-04 | 309.33 |
| 2002-12-05 | 308.36 |
| 2002-12-06 | 307.92 |
| 2002-12-09 | 305.37 |
| 2002-12-10 | 305.02 |
| 2002-12-11 | 306.65 |
| 2002-12-12 | 305.56 |
| 2002-12-13 | 304.47 |
| 2002-12-16 | 304.56 |
| 2002-12-17 | 305.91 |
| 2002-12-18 | 303.03 |
| 2002-12-19 | 301.92 |
| 2002-12-20 | 303.16 |
| 2002-12-23 | 302.22 |
| 2002-12-24 | 303.58 |
| 2002-12-25 | . |
| 2002-12-26 | 304.05 |
| 2002-12-27 | 303.22 |
| 2002-12-30 | 305.30 |
| 2002-12-31 | 307.11 |
| 2003-01-01 | . |
| 2003-01-02 | 308.45 |
| 2003-01-03 | 312.39 |
| 2003-01-06 | 314.61 |
| 2003-01-07 | 313.17 |
| 2003-01-08 | 308.89 |
| 2003-01-09 | 311.27 |
| 2003-01-10 | 314.34 |
| 2003-01-13 | 315.79 |
| 2003-01-14 | 317.42 |
| 2003-01-15 | 316.09 |
| 2003-01-16 | 316.06 |
| 2003-01-17 | 315.18 |
| 2003-01-20 | . |
| 2003-01-21 | 312.96 |
| 2003-01-22 | 310.44 |
| 2003-01-23 | 311.26 |
| 2003-01-24 | 311.91 |
| 2003-01-27 | 305.57 |
| 2003-01-28 | 303.79 |
| 2003-01-29 | 301.72 |
| 2003-01-30 | 301.69 |
| 2003-01-31 | 301.20 |
| 2003-02-03 | 304.02 |
| 2003-02-04 | 303.90 |
| 2003-02-05 | 303.36 |
| 2003-02-06 | 301.35 |
| 2003-02-07 | 299.38 |
| 2003-02-10 | 296.60 |
| 2003-02-11 | 296.58 |
| 2003-02-12 | 294.17 |
| 2003-02-13 | 295.36 |
| 2003-02-14 | 295.69 |
| 2003-02-17 | . |
| 2003-02-18 | 295.93 |
| 2003-02-19 | 296.52 |
| 2003-02-20 | 297.01 |
| 2003-02-21 | 296.57 |
| 2003-02-24 | 294.57 |
| 2003-02-25 | 289.43 |
| 2003-02-26 | 289.09 |
| 2003-02-27 | 287.76 |
| 2003-02-28 | 291.03 |
| 2003-03-03 | 293.72 |
| 2003-03-04 | 292.35 |
| 2003-03-05 | 293.07 |
| 2003-03-06 | 291.68 |
| 2003-03-07 | 289.92 |
| 2003-03-10 | 286.51 |
| 2003-03-11 | 284.10 |
| 2003-03-12 | 280.58 |
| 2003-03-13 | 281.64 |
| 2003-03-14 | 284.26 |
| 2003-03-17 | 284.87 |
| 2003-03-18 | 287.62 |
| 2003-03-19 | 289.43 |
| 2003-03-20 | 290.37 |
| 2003-03-21 | 293.22 |
| 2003-03-24 | 291.40 |
| 2003-03-25 | 291.87 |
| 2003-03-26 | 292.97 |
| 2003-03-27 | 291.80 |
| 2003-03-28 | 291.93 |
| 2003-03-31 | 292.52 |
| 2003-04-01 | 292.90 |
| 2003-04-02 | 295.29 |
| 2003-04-03 | 295.93 |
| 2003-04-04 | 296.27 |
| 2003-04-07 | 301.98 |
| 2003-04-08 | 301.00 |
| 2003-04-09 | 302.37 |
| 2003-04-10 | 304.39 |
| 2003-04-11 | 304.99 |
| 2003-04-14 | 306.97 |
| 2003-04-15 | 310.08 |
| 2003-04-16 | 313.51 |
| 2003-04-17 | 315.47 |
| 2003-04-18 | . |
| 2003-04-21 | 313.53 |
| 2003-04-22 | 318.13 |
| 2003-04-23 | 323.86 |
| 2003-04-24 | 325.20 |
| 2003-04-25 | 323.94 |
| 2003-04-28 | 326.23 |
| 2003-04-29 | 328.11 |
| 2003-04-30 | 333.24 |
| 2003-05-01 | 336.07 |
| 2003-05-02 | 337.24 |
| 2003-05-05 | 341.65 |
| 2003-05-06 | 347.25 |
| 2003-05-07 | 348.24 |
| 2003-05-08 | 347.00 |
| 2003-05-09 | 348.00 |
| 2003-05-12 | 350.74 |
| 2003-05-13 | 351.64 |
| 2003-05-14 | 353.35 |
| 2003-05-15 | 355.31 |
| 2003-05-16 | 360.35 |
| 2003-05-19 | 358.03 |
| 2003-05-20 | 357.26 |
| 2003-05-21 | 355.86 |
| 2003-05-22 | 358.30 |
| 2003-05-23 | 361.38 |
| 2003-05-26 | . |
| 2003-05-27 | 363.40 |
| 2003-05-28 | 364.99 |
| 2003-05-29 | 369.14 |
| 2003-05-30 | 369.45 |
| 2003-06-02 | 373.84 |
| 2003-06-03 | 371.98 |
| 2003-06-04 | 375.13 |
| 2003-06-05 | 382.33 |
| 2003-06-06 | 385.96 |
| 2003-06-09 | 384.82 |
| 2003-06-10 | 382.10 |
| 2003-06-11 | 387.43 |
| 2003-06-12 | 389.20 |
| 2003-06-13 | 388.93 |
| 2003-06-16 | 392.58 |
| 2003-06-17 | 395.31 |
| 2003-06-18 | 391.37 |
| 2003-06-19 | 387.96 |
| 2003-06-20 | 385.49 |
| 2003-06-23 | 380.58 |
| 2003-06-24 | 376.25 |
| 2003-06-25 | 379.26 |
| 2003-06-26 | 374.63 |
| 2003-06-27 | 375.40 |
| 2003-06-30 | 376.29 |
| 2003-07-01 | 376.58 |
| 2003-07-02 | 379.40 |
| 2003-07-03 | 380.82 |
| 2003-07-04 | . |
| 2003-07-07 | 381.13 |
| 2003-07-08 | 382.61 |
| 2003-07-09 | 382.69 |
| 2003-07-10 | 381.67 |
| 2003-07-11 | 381.61 |
| 2003-07-14 | 385.75 |
| 2003-07-15 | 385.07 |
| 2003-07-16 | 384.47 |
| 2003-07-17 | 380.85 |
| 2003-07-18 | 382.29 |
| 2003-07-21 | 384.94 |
| 2003-07-22 | 385.34 |
| 2003-07-23 | 388.72 |
| 2003-07-24 | 393.08 |
| 2003-07-25 | 395.11 |
| 2003-07-28 | 396.14 |
| 2003-07-29 | 397.28 |
| 2003-07-30 | 394.95 |
| 2003-07-31 | 393.66 |
| 2003-08-01 | 395.37 |
| 2003-08-04 | 397.24 |
| 2003-08-05 | 398.48 |
| 2003-08-06 | 395.56 |
| 2003-08-07 | 395.68 |
| 2003-08-08 | 394.90 |
| 2003-08-11 | 394.85 |
| 2003-08-12 | 396.17 |
| 2003-08-13 | 399.57 |
| 2003-08-14 | 400.23 |
| 2003-08-15 | 401.84 |
| 2003-08-18 | 402.12 |
| 2003-08-19 | 403.90 |
| 2003-08-20 | 404.69 |
| 2003-08-21 | 404.16 |
| 2003-08-22 | 403.08 |
| 2003-08-25 | 402.94 |
| 2003-08-26 | 400.21 |
| 2003-08-27 | 402.03 |
| 2003-08-28 | 404.03 |
| 2003-08-29 | 408.12 |
| 2003-09-01 | . |
| 2003-09-02 | 410.84 |
| 2003-09-03 | 417.07 |
| 2003-09-04 | 418.12 |
| 2003-09-05 | 421.58 |
| 2003-09-08 | 423.94 |
| 2003-09-09 | 423.28 |
| 2003-09-10 | 419.34 |
| 2003-09-11 | 419.50 |
| 2003-09-12 | 423.58 |
| 2003-09-15 | 425.86 |
| 2003-09-16 | 424.38 |
| 2003-09-17 | 428.31 |
| 2003-09-18 | 430.24 |
| 2003-09-19 | 433.92 |
| 2003-09-22 | 432.47 |
| 2003-09-23 | 431.66 |
| 2003-09-24 | 432.19 |
| 2003-09-25 | 428.53 |
| 2003-09-26 | 424.34 |
| 2003-09-29 | 426.54 |
| 2003-09-30 | 426.44 |
| 2003-10-01 | 429.32 |
| 2003-10-02 | 432.09 |
| 2003-10-03 | 435.37 |
| 2003-10-06 | 438.56 |
| 2003-10-07 | 440.17 |
| 2003-10-08 | 442.80 |
| 2003-10-09 | 444.50 |
| 2003-10-10 | 447.26 |
| 2003-10-13 | 446.80 |
| 2003-10-14 | 448.80 |
| 2003-10-15 | 451.43 |
| 2003-10-16 | 453.72 |
| 2003-10-17 | 452.13 |
| 2003-10-20 | 452.42 |
| 2003-10-21 | 453.95 |
| 2003-10-22 | 454.03 |
| 2003-10-23 | 451.29 |
| 2003-10-24 | 453.37 |
| 2003-10-27 | 453.52 |
| 2003-10-28 | 453.68 |
| 2003-10-29 | 457.03 |
| 2003-10-30 | 458.63 |
| 2003-10-31 | 457.70 |
| 2003-11-03 | 456.38 |
| 2003-11-04 | 457.38 |
| 2003-11-05 | 455.43 |
| 2003-11-06 | 454.15 |
| 2003-11-07 | 459.24 |
| 2003-11-10 | 459.50 |
| 2003-11-11 | 457.41 |
| 2003-11-12 | 462.67 |
| 2003-11-13 | 466.72 |
| 2003-11-14 | 468.56 |
| 2003-11-17 | 463.93 |
| 2003-11-18 | 467.86 |
| 2003-11-19 | 466.25 |
| 2003-11-20 | 465.08 |
| 2003-11-21 | 466.75 |
| 2003-11-24 | 465.87 |
| 2003-11-25 | 469.44 |
| 2003-11-26 | 473.74 |
| 2003-11-27 | . |
| 2003-11-28 | 479.29 |
| 2003-12-01 | 481.51 |
| 2003-12-02 | 485.78 |
| 2003-12-03 | 487.81 |
| 2003-12-04 | 486.35 |
| 2003-12-05 | 488.30 |
| 2003-12-08 | 490.04 |
| 2003-12-09 | 491.57 |
| 2003-12-10 | 489.45 |
| 2003-12-11 | 485.68 |
| 2003-12-12 | 490.02 |
| 2003-12-15 | 492.67 |
| 2003-12-16 | 490.93 |
| 2003-12-17 | 492.95 |
| 2003-12-18 | 494.14 |
| 2003-12-19 | 492.98 |
| 2003-12-22 | 493.64 |
| 2003-12-23 | 495.04 |
| 2003-12-24 | 497.17 |
| 2003-12-25 | . |
| 2003-12-26 | 497.09 |
| 2003-12-29 | 499.63 |
| 2003-12-30 | 503.85 |
| 2003-12-31 | 507.41 |
| 2004-01-01 | . |
| 2004-01-02 | 510.89 |
| 2004-01-05 | 517.60 |
| 2004-01-06 | 521.36 |
| 2004-01-07 | 520.44 |
| 2004-01-08 | 527.13 |
| 2004-01-09 | 532.93 |
| 2004-01-12 | 531.27 |
| 2004-01-13 | 533.27 |
| 2004-01-14 | 533.48 |
| 2004-01-15 | 531.59 |
| 2004-01-16 | 528.24 |
| 2004-01-19 | . |
| 2004-01-20 | 537.69 |
| 2004-01-21 | 540.56 |
| 2004-01-22 | 544.17 |
| 2004-01-23 | 542.67 |
| 2004-01-26 | 536.92 |
| 2004-01-27 | 541.46 |
| 2004-01-28 | 540.73 |
| 2004-01-29 | 529.44 |
| 2004-01-30 | 533.67 |
| 2004-02-02 | 535.76 |
| 2004-02-03 | 540.01 |
| 2004-02-04 | 536.69 |
| 2004-02-05 | 540.07 |
| 2004-02-06 | 546.98 |
| 2004-02-09 | 549.96 |
| 2004-02-10 | 551.67 |
| 2004-02-11 | 552.69 |
| 2004-02-12 | 561.58 |
| 2004-02-13 | 560.68 |
| 2004-02-16 | . |
| 2004-02-17 | 566.54 |
| 2004-02-18 | 568.77 |
| 2004-02-19 | 564.59 |
| 2004-02-20 | 559.74 |
| 2004-02-23 | 559.76 |
| 2004-02-24 | 561.30 |
| 2004-02-25 | 557.11 |
| 2004-02-26 | 552.88 |
| 2004-02-27 | 554.99 |
| 2004-03-01 | 560.45 |
| 2004-03-02 | 556.29 |
| 2004-03-03 | 548.46 |
| 2004-03-04 | 551.31 |
| 2004-03-05 | 562.64 |
| 2004-03-08 | 562.81 |
| 2004-03-09 | 560.97 |
| 2004-03-10 | 548.06 |
| 2004-03-11 | 537.38 |
| 2004-03-12 | 537.38 |
| 2004-03-15 | 530.69 |
| 2004-03-16 | 535.60 |
| 2004-03-17 | 535.72 |
| 2004-03-18 | 540.90 |
| 2004-03-19 | 540.19 |
| 2004-03-22 | 533.12 |
| 2004-03-23 | 532.74 |
| 2004-03-24 | 529.20 |
| 2004-03-25 | 531.79 |
| 2004-03-26 | 530.83 |
| 2004-03-29 | 535.86 |
| 2004-03-30 | 537.81 |
| 2004-03-31 | 543.63 |
| 2004-04-01 | 550.90 |
| 2004-04-02 | 545.15 |
| 2004-04-05 | 541.32 |
| 2004-04-06 | 543.41 |
| 2004-04-07 | 549.58 |
| 2004-04-08 | 548.67 |
| 2004-04-09 | . |
| 2004-04-12 | 547.48 |
| 2004-04-13 | 542.77 |
| 2004-04-14 | 536.72 |
| 2004-04-15 | 536.10 |
| 2004-04-16 | 541.77 |
| 2004-04-19 | 543.08 |
| 2004-04-20 | 541.61 |
| 2004-04-21 | 535.84 |
| 2004-04-22 | 536.68 |
| 2004-04-23 | 538.23 |
| 2004-04-26 | 542.47 |
| 2004-04-27 | 544.19 |
| 2004-04-28 | 537.75 |
| 2004-04-29 | 535.79 |
| 2004-04-30 | 534.76 |
| 2004-05-03 | 534.88 |
| 2004-05-04 | 540.35 |
| 2004-05-05 | 541.71 |
| 2004-05-06 | 535.53 |
| 2004-05-07 | 528.11 |
| 2004-05-10 | 512.62 |
| 2004-05-11 | 513.04 |
| 2004-05-12 | 515.43 |
| 2004-05-13 | 514.82 |
| 2004-05-14 | 514.05 |
| 2004-05-17 | 511.08 |
| 2004-05-18 | 512.48 |
| 2004-05-19 | 522.69 |
| 2004-05-20 | 516.73 |
| 2004-05-21 | 522.06 |
| 2004-05-24 | 523.06 |
| 2004-05-25 | 527.69 |
| 2004-05-26 | 530.83 |
| 2004-05-27 | 539.56 |
| 2004-05-28 | 539.29 |
| 2004-05-31 | . |
| 2004-06-01 | 539.38 |
| 2004-06-02 | 543.45 |
| 2004-06-03 | 542.05 |
| 2004-06-04 | 544.17 |
| 2004-06-07 | 548.98 |
| 2004-06-08 | 549.16 |
| 2004-06-09 | 543.77 |
| 2004-06-10 | 544.04 |
| 2004-06-11 | . |
| 2004-06-14 | 540.12 |
| 2004-06-15 | 541.08 |
| 2004-06-16 | 541.83 |
| 2004-06-17 | 544.12 |
| 2004-06-18 | 547.93 |
| 2004-06-21 | 547.65 |
| 2004-06-22 | 546.04 |
| 2004-06-23 | 546.91 |
| 2004-06-24 | 551.77 |
| 2004-06-25 | 551.23 |
| 2004-06-28 | 556.38 |
| 2004-06-29 | 552.21 |
| 2004-06-30 | 555.02 |
| 2004-07-01 | 554.82 |
| 2004-07-02 | 558.71 |
| 2004-07-05 | . |
| 2004-07-06 | 554.92 |
| 2004-07-07 | 558.80 |
| 2004-07-08 | 559.41 |
| 2004-07-09 | 558.41 |
| 2004-07-12 | 559.11 |
| 2004-07-13 | 556.13 |
| 2004-07-14 | 556.13 |
| 2004-07-15 | 553.67 |
| 2004-07-16 | 559.01 |
| 2004-07-19 | 556.56 |
| 2004-07-20 | 552.36 |
| 2004-07-21 | 548.86 |
| 2004-07-22 | 546.45 |
| 2004-07-23 | 540.55 |
| 2004-07-26 | 539.40 |
| 2004-07-27 | 535.86 |
| 2004-07-28 | 535.93 |
| 2004-07-29 | 539.27 |
| 2004-07-30 | 539.09 |
| 2004-08-02 | 539.24 |
| 2004-08-03 | 541.76 |
| 2004-08-04 | 538.29 |
| 2004-08-05 | 538.53 |
| 2004-08-06 | 541.04 |
| 2004-08-09 | 535.16 |
| 2004-08-10 | 538.83 |
| 2004-08-11 | 532.64 |
| 2004-08-12 | 531.99 |
| 2004-08-13 | 537.37 |
| 2004-08-16 | 538.44 |
| 2004-08-17 | 539.44 |
| 2004-08-18 | 537.99 |
| 2004-08-19 | 542.82 |
| 2004-08-20 | 541.53 |
| 2004-08-23 | 540.76 |
| 2004-08-24 | 537.02 |
| 2004-08-25 | 536.65 |
| 2004-08-26 | 538.46 |
| 2004-08-27 | 537.80 |
| 2004-08-30 | 537.85 |
| 2004-08-31 | 540.46 |
| 2004-09-01 | 543.00 |
| 2004-09-02 | 544.67 |
| 2004-09-03 | 541.41 |
| 2004-09-06 | . |
| 2004-09-07 | 544.75 |
| 2004-09-08 | 547.59 |
| 2004-09-09 | 548.49 |
| 2004-09-10 | 556.85 |
| 2004-09-13 | 557.04 |
| 2004-09-14 | 558.24 |
| 2004-09-15 | 551.78 |
| 2004-09-16 | 553.52 |
| 2004-09-17 | 556.74 |
| 2004-09-20 | 554.75 |
| 2004-09-21 | 561.08 |
| 2004-09-22 | 559.75 |
| 2004-09-23 | 559.64 |
| 2004-09-24 | 559.81 |
| 2004-09-27 | 559.97 |
| 2004-09-28 | 561.64 |
| 2004-09-29 | 563.82 |
| 2004-09-30 | 568.77 |
| 2004-10-01 | 571.02 |
| 2004-10-04 | 570.31 |
| 2004-10-05 | 572.06 |
| 2004-10-06 | 571.86 |
| 2004-10-07 | 573.37 |
| 2004-10-08 | 578.25 |
| 2004-10-11 | 576.41 |
| 2004-10-12 | 569.44 |
| 2004-10-13 | 567.64 |
| 2004-10-14 | 570.88 |
| 2004-10-15 | 575.41 |
| 2004-10-18 | 575.36 |
| 2004-10-19 | 578.72 |
| 2004-10-20 | 579.98 |
| 2004-10-21 | 584.02 |
| 2004-10-22 | 586.30 |
| 2004-10-25 | 587.54 |
| 2004-10-26 | 588.85 |
| 2004-10-27 | 591.91 |
| 2004-10-28 | 591.69 |
| 2004-10-29 | 592.23 |
| 2004-11-01 | 595.50 |
| 2004-11-02 | 596.92 |
| 2004-11-03 | 603.92 |
| 2004-11-04 | 607.06 |
| 2004-11-05 | 612.24 |
| 2004-11-08 | 614.40 |
| 2004-11-09 | 613.79 |
| 2004-11-10 | 615.77 |
| 2004-11-11 | 618.17 |
| 2004-11-12 | 621.88 |
| 2004-11-15 | 622.39 |
| 2004-11-16 | 621.49 |
| 2004-11-17 | 627.07 |
| 2004-11-18 | 627.02 |
| 2004-11-19 | 630.09 |
| 2004-11-22 | 627.11 |
| 2004-11-23 | 632.83 |
| 2004-11-24 | 637.38 |
| 2004-11-25 | . |
| 2004-11-26 | 644.37 |
| 2004-11-29 | 646.15 |
| 2004-11-30 | 647.79 |
| 2004-12-01 | 652.57 |
| 2004-12-02 | 651.74 |
| 2004-12-03 | 658.53 |
| 2004-12-06 | 660.47 |
| 2004-12-07 | 662.26 |
| 2004-12-08 | 654.06 |
| 2004-12-09 | 650.14 |
| 2004-12-10 | 650.35 |
| 2004-12-13 | 656.58 |
| 2004-12-14 | 657.20 |
| 2004-12-15 | 666.92 |
| 2004-12-16 | 663.47 |
| 2004-12-17 | 661.71 |
| 2004-12-20 | 671.20 |
| 2004-12-21 | 668.15 |
| 2004-12-22 | 670.15 |
| 2004-12-23 | 676.48 |
| 2004-12-24 | . |
| 2004-12-27 | 682.80 |
| 2004-12-28 | 681.95 |
| 2004-12-29 | 681.23 |
| 2004-12-30 | 685.29 |
| 2004-12-31 | 684.39 |
| 2005-01-03 | 681.26 |
| 2005-01-04 | 676.01 |
| 2005-01-05 | 672.78 |
| 2005-01-06 | 669.32 |
| 2005-01-07 | 669.49 |
| 2005-01-10 | 673.20 |
| 2005-01-11 | 674.77 |
| 2005-01-12 | 681.20 |
| 2005-01-13 | 680.38 |
| 2005-01-14 | 677.13 |
| 2005-01-17 | . |
| 2005-01-18 | 679.08 |
| 2005-01-19 | 684.51 |
| 2005-01-20 | 679.55 |
| 2005-01-21 | 682.79 |
| 2005-01-24 | 684.89 |
| 2005-01-25 | 684.07 |
| 2005-01-26 | 692.25 |
| 2005-01-27 | 692.17 |
#2005-01-28| 692.01
#2005-01-31| 696.86
#2005-02-01| 700.27
#2005-02-02| 705.29
#2005-02-03| 703.17
#2005-02-04| 706.65
#2005-02-07| 703.80
#2005-02-08| 701.78
#2005-02-09| 703.58
#2005-02-10| 707.92
#2005-02-11| 710.55
#2005-02-14| 718.07
#2005-02-15| 719.88
#2005-02-16| 717.34
#2005-02-17| 723.77
#2005-02-18| 723.90
#2005-02-21| .
#2005-02-22| 724.73
#2005-02-23| 721.27
#2005-02-24| 724.25
#2005-02-25| 729.98
#2005-02-28| 736.35
#2005-03-01| 734.52
#2005-03-02| 730.19
#2005-03-03| 731.81
#2005-03-04| 741.48
#2005-03-07| 739.24
#2005-03-08| 744.78
#2005-03-09| 743.98
#2005-03-10| 743.04
#2005-03-11| 747.80
#2005-03-14| 740.87
#2005-03-15| 741.00
#2005-03-16| 742.34
#2005-03-17| 738.75
#2005-03-18| 735.33
#2005-03-21| 728.04
#2005-03-22| 727.35
#2005-03-23| 710.65
#2005-03-24| 712.85
#2005-03-25| .
#2005-03-28| 708.90
#2005-03-29| 709.39
#2005-03-30| 711.15
#2005-03-31| 717.23
#2005-04-01| 719.66
#2005-04-04| 710.24
#2005-04-05| 714.58
#2005-04-06| 718.99
#2005-04-07| 724.52
#2005-04-08| 724.89
#2005-04-11| 731.07
#2005-04-12| 727.37
#2005-04-13| 731.87
#2005-04-14| 723.24
#2005-04-15| 719.97
#2005-04-18| 709.28
#2005-04-19| 715.56
#2005-04-20| 719.08
#2005-04-21| 718.96
#2005-04-22| 720.81
#2005-04-25| 716.77
#2005-04-26| 712.94
#2005-04-27| 702.61
#2005-04-28| 695.59
#2005-04-29| 694.72
#2005-05-02| 692.83
#2005-05-03| 696.70
#2005-05-04| 699.07
#2005-05-05| 701.49
#2005-05-06| 698.46
#2005-05-09| 697.65
#2005-05-10| 698.13
#2005-05-11| 694.29
#2005-05-12| 693.16
#2005-05-13| 688.51
#2005-05-16| 685.62
#2005-05-17| 686.75
#2005-05-18| 689.42
#2005-05-19| 692.65
#2005-05-20| 689.67
#2005-05-23| 693.59
#2005-05-24| 695.81
#2005-05-25| 697.88
#2005-05-26| 699.86
#2005-05-27| 701.34
#2005-05-30| .
#2005-05-31| 696.95
#2005-06-01| 696.87
#2005-06-02| 698.46
#2005-06-03| 699.76
#2005-06-06| 701.29
#2005-06-07| 705.88
#2005-06-08| 710.40
#2005-06-09| 703.42
#2005-06-10| 703.89
#2005-06-13| 702.18
#2005-06-14| 703.77
#2005-06-15| 707.76
#2005-06-16| 710.42
#2005-06-17| 719.73
#2005-06-20| 715.18
#2005-06-21| 716.27
#2005-06-22| 716.31
#2005-06-23| 715.29
#2005-06-24| 714.48
#2005-06-27| 712.88
#2005-06-28| 712.44
#2005-06-29| 713.38
#2005-06-30| 715.00
#2005-07-01| 710.26
#2005-07-04| .
#2005-07-05| 707.81
#2005-07-06| 714.23
#2005-07-07| 705.68
#2005-07-08| 713.81
#2005-07-11| 727.34
#2005-07-12| 734.77
#2005-07-13| 730.72
#2005-07-14| 732.39
#2005-07-15| 728.68
#2005-07-18| 728.37
#2005-07-19| 724.96
#2005-07-20| 725.23
#2005-07-21| 733.55
#2005-07-22| 734.88
#2005-07-25| 734.09
#2005-07-26| 733.31
#2005-07-27| 738.99
#2005-07-28| 744.76
#2005-07-29| 750.48
#2005-08-01| 756.56
#2005-08-02| 760.41
#2005-08-03| 767.58
#2005-08-04| 769.93
#2005-08-05| 766.73
#2005-08-08| 771.36
#2005-08-09| 773.18
#2005-08-10| 778.21
#2005-08-11| 780.22
#2005-08-12| 781.01
#2005-08-15| 777.48
#2005-08-16| 775.67
#2005-08-17| 771.69
#2005-08-18| 763.08
#2005-08-19| 764.73
#2005-08-22| 772.69
#2005-08-23| 769.75
#2005-08-24| 769.45
#2005-08-25| 769.07
#2005-08-26| 772.84
#2005-08-29| 768.86
#2005-08-30| 765.95
#2005-08-31| 777.57
#2005-09-01| 795.02
#2005-09-02| 800.61
#2005-09-05| .
#2005-09-06| 801.42
#2005-09-07| 803.78
#2005-09-08| 801.99
#2005-09-09| 805.56
#2005-09-12| 800.29
#2005-09-13| 795.61
#2005-09-14| 799.17
#2005-09-15| 795.04
#2005-09-16| 798.62
#2005-09-19| 798.12
#2005-09-20| 801.33
#2005-09-21| 801.98
#2005-09-22| 792.09
#2005-09-23| 789.23
#2005-09-26| 790.97
#2005-09-27| 788.19
#2005-09-28| 791.36
#2005-09-29| 792.25
#2005-09-30| 800.57
#2005-10-03| 795.11
#2005-10-04| 797.91
#2005-10-05| 792.97
#2005-10-06| 792.71
#2005-10-07| 788.31
#2005-10-10| 786.28
#2005-10-11| 785.10
#2005-10-12| 783.76
#2005-10-13| 765.98
#2005-10-14| 772.36
#2005-10-17| 768.54
#2005-10-18| 760.97
#2005-10-19| 748.11
#2005-10-20| 753.01
#2005-10-21| 748.89
#2005-10-24| 755.44
#2005-10-25| 764.06
#2005-10-26| 766.35
#2005-10-27| 760.83
#2005-10-28| 755.73
#2005-10-31| 760.77
#2005-11-01| 762.35
#2005-11-02| 769.41
#2005-11-03| 773.53
#2005-11-04| 762.41
#2005-11-07| 762.91
#2005-11-08| 761.21
#2005-11-09| 759.51
#2005-11-10| 761.43
#2005-11-11| 762.01
#2005-11-14| 762.60
#2005-11-15| 759.03
#2005-11-16| 753.08
#2005-11-17| 759.62
#2005-11-18| 761.01
#2005-11-21| 764.43
#2005-11-22| 764.82
#2005-11-23| 772.85
#2005-11-24| .
#2005-11-25| 773.63
#2005-11-28| 776.59
#2005-11-29| 775.18
#2005-11-30| 778.86
#2005-12-01| 780.29
#2005-12-02| 785.12
#2005-12-05| 790.14
#2005-12-06| 792.77
#2005-12-07| 792.32
#2005-12-08| 798.49
#2005-12-09| 801.17
#2005-12-12| 809.56
#2005-12-13| 808.41
#2005-12-14| 812.38
#2005-12-15| 808.65
#2005-12-16| 815.69
#2005-12-19| 814.32
#2005-12-20| 810.16
#2005-12-21| 806.59
#2005-12-22| 810.00
#2005-12-23| 812.86
#2005-12-26| .
#2005-12-27| 814.09
#2005-12-28| 816.39
#2005-12-29| 817.45
#2005-12-30| 814.37
#2006-01-02| .
#2006-01-03| 836.07
#2006-01-04| 852.38
#2006-01-05| 853.02
#2006-01-06| 860.84
#2006-01-09| 858.53
#2006-01-10| 854.11
#2006-01-11| 860.56
#2006-01-12| 861.93
#2006-01-13| 863.39
#2006-01-16| .
#2006-01-17| 859.24
#2006-01-18| 856.32
#2006-01-19| 867.42
#2006-01-20| 869.19
#2006-01-23| 876.95
#2006-01-24| 879.61
#2006-01-25| 886.46
#2006-01-26| 890.09
#2006-01-27| 891.86
#2006-01-30| 889.36
#2006-01-31| 894.46
#2006-02-01| 901.61
#2006-02-02| 901.72
#2006-02-03| 893.76
#2006-02-06| 895.79
#2006-02-07| 890.19
#2006-02-08| 889.10
#2006-02-09| 897.28
#2006-02-10| 894.78
#2006-02-13| 894.91
#2006-02-14| 891.99
#2006-02-15| 897.28
#2006-02-16| 898.19
#2006-02-17| 906.40
#2006-02-20| .
#2006-02-21| 910.89
#2006-02-22| 911.38
#2006-02-23| 916.74
#2006-02-24| 916.23
#2006-02-27| 917.96
#2006-02-28| 916.67
#2006-03-01| 923.08
#2006-03-02| 924.46
#2006-03-03| 927.19
#2006-03-06| 932.14
#2006-03-07| 914.94
#2006-03-08| 906.75
#2006-03-09| 913.55
#2006-03-10| 912.91
#2006-03-13| 923.50
#2006-03-14| 934.06
#2006-03-15| 940.41
#2006-03-16| 953.70
#2006-03-17| 958.18
#2006-03-20| 962.31
#2006-03-21| 955.75
#2006-03-22| 959.28
#2006-03-23| 953.60
#2006-03-24| 960.10
#2006-03-27| 960.58
#2006-03-28| 961.70
#2006-03-29| 955.63
#2006-03-30| 971.34
#2006-03-31| 967.97
#2006-04-03| 974.36
#2006-04-04| 986.12
#2006-04-05| 988.15
#2006-04-06| 990.94
#2006-04-07| 982.74
#2006-04-10| 980.90
#2006-04-11| 976.16
#2006-04-12| 970.60
#2006-04-13| 972.84
#2006-04-14| .
#2006-04-17| 987.45
#2006-04-18| 988.44
#2006-04-19|1002.26
#2006-04-20|1003.23
#2006-04-21|1010.35
#2006-04-24|1015.17
#2006-04-25|1020.89
#2006-04-26|1025.93
#2006-04-27|1026.73
#2006-04-28|1031.47
#2006-05-01|1035.64
#2006-05-02|1043.40
#2006-05-03|1041.88
#2006-05-04|1051.98
#2006-05-05|1066.14
#2006-05-08|1070.19
#2006-05-09|1075.20
#2006-05-10|1077.77
#2006-05-11|1080.17
#2006-05-12|1064.73
#2006-05-15|1031.78
#2006-05-16|1029.74
#2006-05-17|1007.71
#2006-05-18| 986.80
#2006-05-19| 981.50
#2006-05-22| 944.71
#2006-05-23| 974.10
#2006-05-24| 955.34
#2006-05-25| 965.56
#2006-05-26| 984.03
#2006-05-29| .
#2006-05-30| 985.32
#2006-05-31| 986.41
#2006-06-01| 984.61
#2006-06-02|1003.13
#2006-06-05|1000.28
#2006-06-06| 967.95
#2006-06-07| 961.43
#2006-06-08| 925.07
#2006-06-09| 938.32
#2006-06-12| 926.39
#2006-06-13| 896.51
#2006-06-14| 902.46
#2006-06-15| 934.06
#2006-06-16| 931.33
#2006-06-19| 931.89
#2006-06-20| 932.17
#2006-06-21| 934.86
#2006-06-22| 936.16
#2006-06-23| 933.57
#2006-06-26| 935.72
#2006-06-27| 937.89
#2006-06-28| 930.78
#2006-06-29| 939.93
#2006-06-30| 971.55
#2006-07-03| 980.25
#2006-07-04| .
#2006-07-05| 968.15
#2006-07-06| 975.60
#2006-07-07| 979.71
#2006-07-10| 972.33
#2006-07-11| 968.39
#2006-07-12| 966.34
#2006-07-13| 953.52
#2006-07-14| 940.31
#2006-07-17| 919.03
#2006-07-18| 913.63
#2006-07-19| 934.58
#2006-07-20| 944.24
#2006-07-21| 940.34
#2006-07-24| 943.22
#2006-07-25| 945.65
#2006-07-26| 947.69
#2006-07-27| 965.31
#2006-07-28| 967.83
#2006-07-31| 971.76
#2006-08-01| 968.13
#2006-08-02| 979.76
#2006-08-03| 973.50
#2006-08-04| 988.37
#2006-08-07| 982.17
#2006-08-08| 980.75
#2006-08-09| 984.02
#2006-08-10| 967.98
#2006-08-11| 969.86
#2006-08-14| 971.41
#2006-08-15| 977.67
#2006-08-16| 988.45
#2006-08-17| 990.38
#2006-08-18| 988.08
#2006-08-21| 996.57
#2006-08-22| 990.59
#2006-08-23| 989.32
#2006-08-24| 988.65
#2006-08-25| 987.50
#2006-08-28| 993.14
#2006-08-29| 993.09
#2006-08-30|1002.80
#2006-08-31|1001.99
#2006-09-01|1008.19
#2006-09-04| .
#2006-09-05|1011.77
#2006-09-06|1004.93
#2006-09-07| 990.26
#2006-09-08| 988.08
#2006-09-11| 982.92
#2006-09-12| 989.85
#2006-09-13| 992.24
#2006-09-14|1002.11
#2006-09-15| 997.44
#2006-09-18|1000.83
#2006-09-19|1001.85
#2006-09-20|1005.49
#2006-09-21|1009.97
#2006-09-22|1010.53
#2006-09-25|1004.41
#2006-09-26|1006.94
#2006-09-27|1013.84
#2006-09-28|1015.83
#2006-09-29|1016.52
#2006-10-02|1020.49
#2006-10-03|1016.43
#2006-10-04|1018.04
#2006-10-05|1026.17
#2006-10-06|1019.87
#2006-10-09|1021.74
#2006-10-10|1023.64
#2006-10-11|1023.96
#2006-10-12|1029.56
#2006-10-13|1030.23
#2006-10-16|1034.43
#2006-10-17|1027.51
#2006-10-18|1033.49
#2006-10-19|1041.54
#2006-10-20|1046.68
#2006-10-23|1043.53
#2006-10-24|1046.14
#2006-10-25|1053.81
#2006-10-26|1062.53
#2006-10-27|1063.52
#2006-10-30|1060.65
#2006-10-31|1069.79
#2006-11-01|1075.78
#2006-11-02|1073.00
#2006-11-03|1070.81
#2006-11-06|1078.23
#2006-11-07|1090.67
#2006-11-08|1088.22
#2006-11-09|1093.00
#2006-11-10|1100.27
#2006-11-13|1099.73
#2006-11-14|1102.47
#2006-11-15|1108.82
#2006-11-16|1111.18
#2006-11-17|1106.42
#2006-11-20|1106.60
#2006-11-21|1111.73
#2006-11-22|1123.76
#2006-11-23| .
#2006-11-24|1129.07
#2006-11-27|1119.44
#2006-11-28|1115.12
#2006-11-29|1131.10
#2006-11-30|1141.46
#2006-12-01|1149.19
#2006-12-04|1151.36
#2006-12-05|1154.45
#2006-12-06|1160.24
#2006-12-07|1163.07
#2006-12-08|1168.92
#2006-12-11|1166.55
#2006-12-12|1169.78
#2006-12-13|1173.25
#2006-12-14|1174.33
#2006-12-15|1175.13
#2006-12-18|1173.66
#2006-12-19|1177.42
#2006-12-20|1185.12
#2006-12-21|1186.32
#2006-12-22|1185.76
#2006-12-25| .
#2006-12-26|1183.72
#2006-12-27|1190.02
#2006-12-28|1195.53
#2006-12-29|1201.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1215.52
#2007-01-04|1200.32
#2007-01-05|1190.96
#2007-01-08|1195.03
#2007-01-09|1199.41
#2007-01-10|1189.99
#2007-01-11|1196.55
#2007-01-12|1205.08
#2007-01-15| .
#2007-01-16|1212.90
#2007-01-17|1216.18
#2007-01-18|1218.33
#2007-01-19|1221.91
#2007-01-22|1224.97
#2007-01-23|1228.75
#2007-01-24|1229.29
#2007-01-25|1231.79
#2007-01-26|1221.27
#2007-01-29|1226.06
#2007-01-30|1228.56
#2007-01-31|1231.97
#2007-02-01|1246.96
#2007-02-02|1250.47
#2007-02-05|1250.69
#2007-02-06|1258.87
#2007-02-07|1270.30
#2007-02-08|1263.42
#2007-02-09|1265.85
#2007-02-12|1257.45
#2007-02-13|1263.70
#2007-02-14|1284.30
#2007-02-15|1286.92
#2007-02-16|1285.49
#2007-02-19| .
#2007-02-20|1294.56
#2007-02-21|1287.91
#2007-02-22|1290.99
#2007-02-23|1296.82
#2007-02-26|1301.38
#2007-02-27|1259.15
#2007-02-28|1242.85
#2007-03-01|1227.09
#2007-03-02|1229.38
#2007-03-05|1196.35
#2007-03-06|1213.98
#2007-03-07|1231.29
#2007-03-08|1249.72
#2007-03-09|1249.32
#2007-03-12|1255.24
#2007-03-13|1246.36
#2007-03-14|1219.13
#2007-03-15|1241.85
#2007-03-16|1250.60
#2007-03-19|1265.50
#2007-03-20|1269.06
#2007-03-21|1282.17
#2007-03-22|1297.88
#2007-03-23|1296.06
#2007-03-26|1295.79
#2007-03-27|1295.66
#2007-03-28|1290.91
#2007-03-29|1297.13
#2007-03-30|1299.32
#2007-04-02|1310.70
#2007-04-03|1321.65
#2007-04-04|1325.91
#2007-04-05|1334.64
#2007-04-06| .
#2007-04-09|1327.34
#2007-04-10|1343.84
#2007-04-11|1345.80
#2007-04-12|1345.21
#2007-04-13|1353.54
#2007-04-16|1366.34
#2007-04-17|1369.31
#2007-04-18|1368.18
#2007-04-19|1362.43
#2007-04-20|1373.09
#2007-04-23|1372.78
#2007-04-24|1367.33
#2007-04-25|1378.86
#2007-04-26|1376.34
#2007-04-27|1380.32
#2007-04-30|1380.99
#2007-05-01|1376.41
#2007-05-02|1380.57
#2007-05-03|1373.77
#2007-05-04|1386.05
#2007-05-07|1392.10
#2007-05-08|1375.17
#2007-05-09|1377.40
#2007-05-10|1371.73
#2007-05-11|1370.43
#2007-05-14|1372.54
#2007-05-15|1380.81
#2007-05-16|1380.63
#2007-05-17|1375.37
#2007-05-18|1381.48
#2007-05-21|1381.45
#2007-05-22|1385.10
#2007-05-23|1396.08
#2007-05-24|1385.27
#2007-05-25|1384.84
#2007-05-28| .
#2007-05-29|1391.11
#2007-05-30|1379.45
#2007-05-31|1396.13
#2007-06-01|1400.84
#2007-06-04|1405.89
#2007-06-05|1406.49
#2007-06-06|1382.36
#2007-06-07|1359.56
#2007-06-08|1347.95
#2007-06-11|1357.82
#2007-06-12|1349.39
#2007-06-13|1346.98
#2007-06-14|1363.13
#2007-06-15|1378.14
#2007-06-18|1379.78
#2007-06-19|1378.92
#2007-06-20|1383.12
#2007-06-21|1368.46
#2007-06-22|1370.75
#2007-06-25|1365.37
#2007-06-26|1361.93
#2007-06-27|1353.08
#2007-06-28|1368.40
#2007-06-29|1377.58
#2007-07-02|1392.91
#2007-07-03|1402.89
#2007-07-04| .
#2007-07-05|1406.78
#2007-07-06|1413.58
#2007-07-09|1418.96
#2007-07-10|1418.66
#2007-07-11|1421.03
#2007-07-12|1429.51
#2007-07-13|1436.45
#2007-07-16|1437.55
#2007-07-17|1435.44
#2007-07-18|1431.52
#2007-07-19|1441.32
#2007-07-20|1436.10
#2007-07-23|1435.93
#2007-07-24|1422.56
#2007-07-25|1394.52
#2007-07-26|1364.32
#2007-07-27|1346.77
#2007-07-30|1352.06
#2007-07-31|1375.66
#2007-08-01|1355.88
#2007-08-02|1360.36
#2007-08-03|1359.02
#2007-08-06|1338.75
#2007-08-07|1345.21
#2007-08-08|1367.70
#2007-08-09|1336.15
#2007-08-10|1298.94
#2007-08-13|1311.61
#2007-08-14|1298.88
#2007-08-15|1277.82
#2007-08-16|1225.79
#2007-08-17|1244.59
#2007-08-20|1252.87
#2007-08-21|1249.08
#2007-08-22|1276.66
#2007-08-23|1289.34
#2007-08-24|1299.32
#2007-08-27|1304.68
#2007-08-28|1288.48
#2007-08-29|1295.53
#2007-08-30|1307.77
#2007-08-31|1324.58
#2007-09-03| .
#2007-09-04|1334.65
#2007-09-05|1325.87
#2007-09-06|1329.25
#2007-09-07|1316.97
#2007-09-10|1302.27
#2007-09-11|1322.35
#2007-09-12|1325.14
#2007-09-13|1322.28
#2007-09-14|1304.04
#2007-09-17|1281.32
#2007-09-18|1287.64
#2007-09-19|1319.98
#2007-09-20|1324.06
#2007-09-21|1332.03
#2007-09-24|1333.57
#2007-09-25|1319.53
#2007-09-26|1323.40
#2007-09-27|1334.92
#2007-09-28|1343.10
#2007-10-01|1352.12
#2007-10-02|1356.84
#2007-10-03|1360.43
#2007-10-04|1363.28
#2007-10-05|1372.75
#2007-10-08|1368.65
#2007-10-09|1375.06
#2007-10-10|1386.95
#2007-10-11|1400.51
#2007-10-12|1390.84
#2007-10-15|1391.12
#2007-10-16|1375.16
#2007-10-17|1389.59
#2007-10-18|1387.30
#2007-10-19|1378.38
#2007-10-22|1345.34
#2007-10-23|1372.58
#2007-10-24|1364.05
#2007-10-25|1382.20
#2007-10-26|1390.84
#2007-10-29|1399.51
#2007-10-30|1392.67
#2007-10-31|1412.62
#2007-11-01|1397.62
#2007-11-02|1391.70
#2007-11-05|1378.30
#2007-11-06|1391.08
#2007-11-07|1386.87
#2007-11-08|1376.71
#2007-11-09|1354.32
#2007-11-12|1334.49
#2007-11-13|1335.41
#2007-11-14|1348.82
#2007-11-15|1321.40
#2007-11-16|1307.40
#2007-11-19|1270.56
#2007-11-20|1279.94
#2007-11-21|1244.10
#2007-11-22| .
#2007-11-23|1265.03
#2007-11-26|1268.53
#2007-11-27|1260.53
#2007-11-28|1274.87
#2007-11-29|1280.22
#2007-11-30|1291.12
#2007-12-03|1285.87
#2007-12-04|1269.38
#2007-12-05|1272.75
#2007-12-06|1269.99
#2007-12-07|1282.89
#2007-12-10|1293.72
#2007-12-11|1292.82
#2007-12-12|1290.95
#2007-12-13|1261.70
#2007-12-14|1248.47
#2007-12-17|1214.72
#2007-12-18|1215.07
#2007-12-19|1207.41
#2007-12-20|1204.60
#2007-12-21|1217.44
#2007-12-24|1219.65
#2007-12-25| .
#2007-12-26|1227.02
#2007-12-27|1236.10
#2007-12-28|1251.75
#2007-12-31|1249.70
#2008-01-01| .
#2008-01-02|1254.22
#2008-01-03|1245.37
#2008-01-04|1225.88
#2008-01-07|1201.44
#2008-01-08|1203.94
#2008-01-09|1170.71
#2008-01-10|1154.96
#2008-01-11|1150.78
#2008-01-14|1166.13
#2008-01-15|1136.85
#2008-01-16|1107.00
#2008-01-17|1111.52
#2008-01-18|1096.21
#2008-01-21| .
#2008-01-22|1060.27
#2008-01-23|1041.97
#2008-01-24|1088.78
#2008-01-25|1100.76
#2008-01-28|1094.95
#2008-01-29|1118.85
#2008-01-30|1118.68
#2008-01-31|1117.57
#2008-02-01|1142.03
#2008-02-04|1155.16
#2008-02-05|1115.85
#2008-02-06|1116.11
#2008-02-07|1090.64
#2008-02-08|1094.97
#2008-02-11|1087.43
#2008-02-12|1122.07
#2008-02-13|1125.67
#2008-02-14|1139.27
#2008-02-15|1130.27
#2008-02-18| .
#2008-02-19|1151.26
#2008-02-20|1137.45
#2008-02-21|1156.39
#2008-02-22|1153.50
#2008-02-25|1169.58
#2008-02-26|1184.01
#2008-02-27|1199.47
#2008-02-28|1190.34
#2008-02-29|1177.08
#2008-03-03|1162.94
#2008-03-04|1157.99
#2008-03-05|1174.83
#2008-03-06|1175.12
#2008-03-07|1157.29
#2008-03-10|1142.29
#2008-03-11|1149.08
#2008-03-12|1172.66
#2008-03-13|1163.06
#2008-03-14|1159.65
#2008-03-17|1131.51
#2008-03-18|1149.56
#2008-03-19|1127.89
#2008-03-20|1107.77
#2008-03-21| .
#2008-03-24|1106.45
#2008-03-25|1146.87
#2008-03-26|1156.90
#2008-03-27|1179.84
#2008-03-28|1174.92
#2008-03-31|1185.83
#2008-04-01|1192.94
#2008-04-02|1203.14
#2008-04-03|1195.11
#2008-04-04|1204.82
#2008-04-07|1211.90
#2008-04-08|1197.70
#2008-04-09|1199.95
#2008-04-10|1192.72
#2008-04-11|1185.46
#2008-04-14|1178.92
#2008-04-15|1179.57
#2008-04-16|1204.42
#2008-04-17|1202.36
#2008-04-18|1206.83
#2008-04-21|1210.54
#2008-04-22|1212.17
#2008-04-23|1205.48
#2008-04-24|1187.28
#2008-04-25|1196.64
#2008-04-28|1205.61
#2008-04-29|1192.32
#2008-04-30|1201.29
#2008-05-01|1193.14
#2008-05-02|1207.94
#2008-05-05|1213.38
#2008-05-06|1217.29
#2008-05-07|1216.16
#2008-05-08|1222.23
#2008-05-09|1212.39
#2008-05-12|1224.98
#2008-05-13|1219.87
#2008-05-14|1218.03
#2008-05-15|1222.76
#2008-05-16|1235.92
#2008-05-19|1243.11
#2008-05-20|1234.41
#2008-05-21|1236.17
#2008-05-22|1233.84
#2008-05-23|1226.91
#2008-05-26| .
#2008-05-27|1211.77
#2008-05-28|1212.05
#2008-05-29|1206.72
#2008-05-30|1209.74
#2008-06-02|1200.05
#2008-06-03|1202.23
#2008-06-04|1194.18
#2008-06-05|1204.99
#2008-06-06|1204.82
#2008-06-09|1189.14
#2008-06-10|1157.24
#2008-06-11|1147.71
#2008-06-12|1141.20
#2008-06-13|1141.85
#2008-06-16|1153.44
#2008-06-17|1163.97
#2008-06-18|1146.09
#2008-06-19|1134.07
#2008-06-20|1130.88
#2008-06-23|1109.33
#2008-06-24|1102.02
#2008-06-25|1114.41
#2008-06-26|1105.58
#2008-06-27|1098.08
#2008-06-30|1094.43
#2008-07-01|1071.28
#2008-07-02|1059.60
#2008-07-03|1044.14
#2008-07-04| .
#2008-07-07|1041.53
#2008-07-08|1023.96
#2008-07-09|1040.31
#2008-07-10|1029.33
#2008-07-11|1016.53
#2008-07-14|1016.81
#2008-07-15| 999.97
#2008-07-16| 995.17
#2008-07-17|1028.53
#2008-07-18|1040.78
#2008-07-21|1057.88
#2008-07-22|1049.30
#2008-07-23|1061.33
#2008-07-24|1042.58
#2008-07-25|1034.69
#2008-07-28|1030.34
#2008-07-29|1020.49
#2008-07-30|1036.40
#2008-07-31|1037.60
#2008-08-01|1031.37
#2008-08-04|1026.20
#2008-08-05|1035.36
#2008-08-06|1043.40
#2008-08-07|1037.83
#2008-08-08|1023.79
#2008-08-11|1033.28
#2008-08-12|1024.50
#2008-08-13|1002.52
#2008-08-14|1007.71
#2008-08-15|1001.26
#2008-08-18|1000.89
#2008-08-19| 979.24
#2008-08-20| 979.63
#2008-08-21| 987.75
#2008-08-22| 995.37
#2008-08-25| 990.95
#2008-08-26| 981.56
#2008-08-27| 984.89
#2008-08-28| 993.82
#2008-08-29|1001.26
#2008-09-01| .
#2008-09-02| 994.52
#2008-09-03| 980.44
#2008-09-04| 957.97
#2008-09-05| 934.51
#2008-09-08| 948.64
#2008-09-09| 932.49
#2008-09-10| 917.25
#2008-09-11| 899.74
#2008-09-12| 923.58
#2008-09-15| 902.04
#2008-09-16| 876.56
#2008-09-17| 868.96
#2008-09-18| 870.29
#2008-09-19| 913.98
#2008-09-22| 919.27
#2008-09-23| 903.04
#2008-09-24| 895.68
#2008-09-25| 894.74
#2008-09-26| 875.66
#2008-09-29| 821.72
#2008-09-30| 805.15
#2008-10-01| 800.13
#2008-10-02| 784.69
#2008-10-03| 786.95
#2008-10-06| 715.25
#2008-10-07| 704.77
#2008-10-08| 669.64
#2008-10-09| 669.45
#2008-10-10| 628.12
#2008-10-13| 678.30
#2008-10-14| 699.33
#2008-10-15| 659.73
#2008-10-16| 621.95
#2008-10-17| 623.01
#2008-10-20| 626.20
#2008-10-21| 626.21
#2008-10-22| 591.51
#2008-10-23| 575.91
#2008-10-24| 539.20
#2008-10-27| 509.85
#2008-10-28| 513.48
#2008-10-29| 553.87
#2008-10-30| 570.33
#2008-10-31| 576.26
#2008-11-03| 591.52
#2008-11-04| 626.97
#2008-11-05| 623.97
#2008-11-06| 585.87
#2008-11-07| 586.79
#2008-11-10| 593.48
#2008-11-11| 563.49
#2008-11-12| 544.32
#2008-11-13| 536.71
#2008-11-14| 540.20
#2008-11-17| 530.00
#2008-11-18| 524.20
#2008-11-19| 507.22
#2008-11-20| 483.65
#2008-11-21| 479.16
#2008-11-24| 511.47
#2008-11-25| 518.54
#2008-11-26| 516.40
#2008-11-27| .
#2008-11-28| 525.64
#2008-12-01| 501.78
#2008-12-02| 507.61
#2008-12-03| 504.41
#2008-12-04| 504.92
#2008-12-05| 489.55
#2008-12-08| 517.09
#2008-12-09| 521.52
#2008-12-10| 531.32
#2008-12-11| 537.97
#2008-12-12| 531.41
#2008-12-15| 544.87
#2008-12-16| 548.87
#2008-12-17| 567.38
#2008-12-18| 572.66
#2008-12-19| 549.83
#2008-12-22| 544.40
#2008-12-23| 547.78
#2008-12-24| 549.53
#2008-12-25| .
#2008-12-26| 551.23
#2008-12-29| 560.37
#2008-12-30| 564.96
#2008-12-31| 557.54
#2009-01-01| .
#2009-01-02| 578.65
#2009-01-05| 580.62
#2009-01-06| 583.02
#2009-01-07| 592.95
#2009-01-08| 589.49
#2009-01-09| 584.13
#2009-01-12| 570.83
#2009-01-13| 552.96
#2009-01-14| 534.63
#2009-01-15| 527.83
#2009-01-16| 540.97
#2009-01-19| .
#2009-01-20| 506.56
#2009-01-21| 503.57
#2009-01-22| 504.32
#2009-01-23| 492.40
#2009-01-26| 514.17
#2009-01-27| 518.75
#2009-01-28| 535.76
#2009-01-29| 524.63
#2009-01-30| 519.91
#2009-02-02| 505.13
#2009-02-03| 516.10
#2009-02-04| 524.44
#2009-02-05| 525.28
#2009-02-06| 537.89
#2009-02-09| 554.14
#2009-02-10| 541.95
#2009-02-11| 532.12
#2009-02-12| 522.47
#2009-02-13| 532.49
#2009-02-16| .
#2009-02-17| 502.44
#2009-02-18| 497.42
#2009-02-19| 502.00
#2009-02-20| 486.22
#2009-02-23| 483.29
#2009-02-24| 477.01
#2009-02-25| 477.89
#2009-02-26| 485.79
#2009-02-27| 479.66
#2009-03-02| 458.54
#2009-03-03| 452.05
#2009-03-04| 465.67
#2009-03-05| 453.30
#2009-03-06| 448.80
#2009-03-09| 439.75
#2009-03-10| 458.37
#2009-03-11| 460.64
#2009-03-12| 462.43
#2009-03-13| 471.18
#2009-03-16| 483.38
#2009-03-17| 479.60
#2009-03-18| 482.09
#2009-03-19| 509.78
#2009-03-20| 505.45
#2009-03-23| 515.91
#2009-03-24| 518.10
#2009-03-25| 520.24
#2009-03-26| 522.42
#2009-03-27| 511.65
#2009-03-30| 495.74
#2009-03-31| 509.93
#2009-04-01| 519.29
#2009-04-02| 552.67
#2009-04-03| 560.49
#2009-04-06| 560.89
#2009-04-07| 549.71
#2009-04-08| 548.82
#2009-04-09| 564.50
#2009-04-10| .
#2009-04-13| 569.70
#2009-04-14| 583.80
#2009-04-15| 584.17
#2009-04-16| 592.29
#2009-04-17| 597.20
#2009-04-20| 569.35
#2009-04-21| 570.97
#2009-04-22| 585.73
#2009-04-23| 591.88
#2009-04-24| 613.20
#2009-04-27| 605.35
#2009-04-28| 593.93
#2009-04-29| 616.96
#2009-04-30| 628.90
#2009-05-01| 632.04
#2009-05-04| 651.37
#2009-05-05| 663.53
#2009-05-06| 670.28
#2009-05-07| 673.66
#2009-05-08| 682.10
#2009-05-11| 671.75
#2009-05-12| 673.33
#2009-05-13| 646.67
#2009-05-14| 651.13
#2009-05-15| 662.65
#2009-05-18| 671.28
#2009-05-19| 690.60
#2009-05-20| 708.60
#2009-05-21| 697.52
#2009-05-22| 707.37
#2009-05-25| .
#2009-05-26| 703.85
#2009-05-27| 709.59
#2009-05-28| 704.46
#2009-05-29| 718.77
#2009-06-01| 738.25
#2009-06-02| 753.13
#2009-06-03| 737.25
#2009-06-04| 733.00
#2009-06-05| 728.54
#2009-06-08| 713.25
#2009-06-09| 725.37
#2009-06-10| 737.19
#2009-06-11| 748.15
#2009-06-12| 741.36
#2009-06-15| 718.21
#2009-06-16| 718.05
#2009-06-17| 692.94
#2009-06-18| 694.32
#2009-06-19| 700.20
#2009-06-22| 675.71
#2009-06-23| 678.27
#2009-06-24| 698.97
#2009-06-25| 691.93
#2009-06-26| 704.75
#2009-06-29| 713.29
#2009-06-30| 707.19
#2009-07-01| 723.85
#2009-07-02| 707.64
#2009-07-03| .
#2009-07-06| 687.47
#2009-07-07| 688.56
#2009-07-08| 672.70
#2009-07-09| 680.29
#2009-07-10| 672.46
#2009-07-13| 679.29
#2009-07-14| 692.63
#2009-07-15| 717.07
#2009-07-16| 718.70
#2009-07-17| 719.49
#2009-07-20| 734.71
#2009-07-21| 742.40
#2009-07-22| 742.63
#2009-07-23| 756.29
#2009-07-24| 755.49
#2009-07-27| 759.47
#2009-07-28| 749.96
#2009-07-29| 748.25
#2009-07-30| 765.14
#2009-07-31| 776.64
#2009-08-03| 806.45
#2009-08-04| 805.36
#2009-08-05| 810.63
#2009-08-06| 815.31
#2009-08-07| 811.19
#2009-08-10| 808.82
#2009-08-11| 796.08
#2009-08-12| 805.89
#2009-08-13| 822.96
#2009-08-14| 822.65
#2009-08-17| 792.44
#2009-08-18| 805.82
#2009-08-19| 808.18
#2009-08-20| 824.21
#2009-08-21| 841.86
#2009-08-24| 856.53
#2009-08-25| 860.47
#2009-08-26| 849.81
#2009-08-27| 843.29
#2009-08-28| 863.61
#2009-08-31| 853.34
#2009-09-01| 835.68
#2009-09-02| 819.94
#2009-09-03| 832.58
#2009-09-04| 844.29
#2009-09-07| .
#2009-09-08| 884.28
#2009-09-09| 897.28
#2009-09-10| 901.03
#2009-09-11| 910.96
#2009-09-14| 905.45
#2009-09-15| 910.88
#2009-09-16| 930.43
#2009-09-17| 940.21
#2009-09-18| 932.70
#2009-09-21| 917.43
#2009-09-22| 934.88
#2009-09-23| 935.69
#2009-09-24| 912.66
#2009-09-25| 906.20
#2009-09-28| 914.42
#2009-09-29| 913.50
#2009-09-30| 918.23
#2009-10-01| 905.93
#2009-10-02| 889.34
#2009-10-05| 897.37
#2009-10-06| 924.99
#2009-10-07| 924.04
#2009-10-08| 942.44
#2009-10-09| 941.75
#2009-10-12| 953.00
#2009-10-13| 948.92
#2009-10-14| 970.96
#2009-10-15| 975.19
#2009-10-16| 967.39
#2009-10-19| 979.89
#2009-10-20| 976.58
#2009-10-21| 976.48
#2009-10-22| 965.58
#2009-10-23| 962.42
#2009-10-26| 944.37
#2009-10-27| 929.05
#2009-10-28| 898.21
#2009-10-29| 920.48
#2009-10-30| 908.77
#2009-11-02| 907.77
#2009-11-03| 888.80
#2009-11-04| 919.26
#2009-11-05| 927.01
#2009-11-06| 928.12
#2009-11-09| 948.72
#2009-11-10| 941.82
#2009-11-11| 947.23
#2009-11-12| 944.89
#2009-11-13| 951.43
#2009-11-16| 969.21
#2009-11-17| 957.03
#2009-11-18| 963.75
#2009-11-19| 939.33
#2009-11-20| 931.55
#2009-11-23| 950.75
#2009-11-24| 943.13
#2009-11-25| 946.21
#2009-11-26| .
#2009-11-27| 925.62
#2009-11-30| 915.27
#2009-12-01| 940.68
#2009-12-02| 944.97
#2009-12-03| 944.29
#2009-12-04| 937.77
#2009-12-07| 931.97
#2009-12-08| 915.02
#2009-12-09| 905.24
#2009-12-10| 909.89
#2009-12-11| 907.01
#2009-12-14| 912.08
#2009-12-15| 907.51
#2009-12-16| 918.96
#2009-12-17| 901.06
#2009-12-18| 896.13
#2009-12-21| 901.73
#2009-12-22| 898.44
#2009-12-23| 906.33
#2009-12-24| 906.90
#2009-12-25| .
#2009-12-28| 912.70
#2009-12-29| 917.85
#2009-12-30| 916.05
#2009-12-31| 921.52
#2010-01-01| .
#2010-01-04| 944.85
#2010-01-05| 949.45
#2010-01-06| 951.40
#2010-01-07| 952.31
#2010-01-08| 958.89
#2010-01-11| 976.56
#2010-01-12| 965.97
#2010-01-13| 967.27
#2010-01-14| 971.20
#2010-01-15| 963.02
#2010-01-18| .
#2010-01-19| 964.69
#2010-01-20| 945.35
#2010-01-21| 934.26
#2010-01-22| 925.34
#2010-01-25| 928.51
#2010-01-26| 921.25
#2010-01-27| 918.25
#2010-01-28| 912.66
#2010-01-29| 912.71
#2010-02-01| 916.83
#2010-02-02| 931.97
#2010-02-03| 926.63
#2010-02-04| 897.25
#2010-02-05| 872.34
#2010-02-08| 867.44
#2010-02-09| 872.08
#2010-02-10| 874.77
#2010-02-11| 874.32
#2010-02-12| 870.70
#2010-02-15| .
#2010-02-16| 879.92
#2010-02-17| 890.61
#2010-02-18| 891.93
#2010-02-19| 885.02
#2010-02-22| 892.47
#2010-02-23| 883.61
#2010-02-24| 883.90
#2010-02-25| 866.24
#2010-02-26| 879.85
#2010-03-01| 877.19
#2010-03-02| 888.98
#2010-03-03| 903.15
#2010-03-04| 902.12
#2010-03-05| 912.58
#2010-03-08| 914.78
#2010-03-09| 909.29
#2010-03-10| 919.48
#2010-03-11| 921.33
#2010-03-12| 932.57
#2010-03-15| 923.12
#2010-03-16| 935.83
#2010-03-17| 942.50
#2010-03-18| 932.61
#2010-03-19| 924.40
#2010-03-22| 924.50
#2010-03-23| 931.11
#2010-03-24| 921.44
#2010-03-25| 929.19
#2010-03-26| 933.24
#2010-03-29| 937.33
#2010-03-30| 935.65
#2010-03-31| 942.11
#2010-04-01| 953.93
#2010-04-02| .
#2010-04-05| 952.13
#2010-04-06| 954.29
#2010-04-07| 952.70
#2010-04-08| 950.31
#2010-04-09| 964.91
#2010-04-12| 975.47
#2010-04-13| 969.07
#2010-04-14| 981.15
#2010-04-15| 984.25
#2010-04-16| 970.45
#2010-04-19| 957.71
#2010-04-20| 971.58
#2010-04-21| 967.55
#2010-04-22| 953.57
#2010-04-23| 966.50
#2010-04-26| 970.74
#2010-04-27| 947.98
#2010-04-28| 921.38
#2010-04-29| 937.81
#2010-04-30| 942.51
#2010-05-03| 938.45
#2010-05-04| 903.75
#2010-05-05| 877.48
#2010-05-06| 858.11
#2010-05-07| 816.31
#2010-05-10| 879.06
#2010-05-11| 863.31
#2010-05-12| 880.45
#2010-05-13| 873.41
#2010-05-14| 843.54
#2010-05-17| 827.95
#2010-05-18| 837.05
#2010-05-19| 811.36
#2010-05-20| 790.07
#2010-05-21| 802.60
#2010-05-24| 795.73
#2010-05-25| 763.27
#2010-05-26| 783.88
#2010-05-27| 808.03
#2010-05-28| 810.47
#2010-05-31| .
#2010-06-01| 813.48
#2010-06-02| 808.34
#2010-06-03| 820.45
#2010-06-04| 797.93
#2010-06-07| 781.98
#2010-06-08| 770.82
#2010-06-09| 790.58
#2010-06-10| 806.18
#2010-06-11| 808.16
#2010-06-14| 830.55
#2010-06-15| 838.08
#2010-06-16| 835.58
#2010-06-17| 837.32
#2010-06-18| 843.00
#2010-06-21| 847.42
#2010-06-22| 841.39
#2010-06-23| 834.60
#2010-06-24| 825.98
#2010-06-25| 820.91
#2010-06-28| 830.48
#2010-06-29| 799.89
#2010-06-30| 802.21
#2010-07-01| 794.83
#2010-07-02| 808.28
#2010-07-05| .
#2010-07-06| 829.77
#2010-07-07| 834.32
#2010-07-08| 845.98
#2010-07-09| 845.21
#2010-07-12| 844.25
#2010-07-13| 861.38
#2010-07-14| 864.53
#2010-07-15| 869.15
#2010-07-16| 862.60
#2010-07-19| 855.55
#2010-07-20| 848.63
#2010-07-21| 855.81
#2010-07-22| 872.96
#2010-07-23| 874.00
#2010-07-26| 888.78
#2010-07-27| 894.19
#2010-07-28| 893.52
#2010-07-29| 899.26
#2010-07-30| 893.13
#2010-08-02| 920.20
#2010-08-03| 924.20
#2010-08-04| 918.46
#2010-08-05| 919.80
#2010-08-06| 923.34
#2010-08-09| 928.17
#2010-08-10| 908.60
#2010-08-11| 879.46
#2010-08-12| 870.32
#2010-08-13| 867.17
#2010-08-16| 873.57
#2010-08-17| 884.52
#2010-08-18| 881.81
#2010-08-19| 876.64
#2010-08-20| 857.46
#2010-08-23| 860.40
#2010-08-24| 847.30
#2010-08-25| 837.79
#2010-08-26| 851.70
#2010-08-27| 855.93
#2010-08-30| 856.73
#2010-08-31| 857.92
#2010-09-01| 881.10
#2010-09-02| 884.27
#2010-09-03| 891.61
#2010-09-06| .
#2010-09-07| 881.99
#2010-09-08| 890.61
#2010-09-09| 897.18
#2010-09-10| 898.14
#2010-09-13| 914.87
#2010-09-14| 921.35
#2010-09-15| 925.32
#2010-09-16| 925.05
#2010-09-17| 922.04
#2010-09-20| 931.70
#2010-09-21| 936.77
#2010-09-22| 945.96
#2010-09-23| 940.96
#2010-09-24| 958.03
#2010-09-27| 961.68
#2010-09-28| 967.06
#2010-09-29| 969.50
#2010-09-30| 971.77
#2010-10-01| 979.05
#2010-10-04| 972.92
#2010-10-05| 991.47
#2010-10-06| 999.54
#2010-10-07|1002.21
#2010-10-08|1001.34
#2010-10-11|1005.48
#2010-10-12| 998.68
#2010-10-13|1019.38
#2010-10-14|1029.50
#2010-10-15|1024.14
#2010-10-18|1022.72
#2010-10-19|1006.59
#2010-10-20|1018.99
#2010-10-21|1026.16
#2010-10-22|1019.84
#2010-10-25|1028.72
#2010-10-26|1023.38
#2010-10-27|1010.68
#2010-10-28|1021.10
#2010-10-29|1023.24
#2010-11-01|1024.01
#2010-11-02|1033.29
#2010-11-03|1030.42
#2010-11-04|1055.95
#2010-11-05|1048.11
#2010-11-08|1039.54
#2010-11-09|1044.72
#2010-11-10|1023.66
#2010-11-11|1017.82
#2010-11-12|1015.65
#2010-11-15|1014.14
#2010-11-16| 990.32
#2010-11-17| 993.34
#2010-11-18|1008.68
#2010-11-19|1010.96
#2010-11-22|1005.08
#2010-11-23| 979.66
#2010-11-24| 984.44
#2010-11-25| .
#2010-11-26| 975.15
#2010-11-29| 960.28
#2010-11-30| 953.10
#2010-12-01| 973.11
#2010-12-02| 997.00
#2010-12-03|1014.33
#2010-12-06|1014.28
#2010-12-07|1028.59
#2010-12-08|1021.46
#2010-12-09|1022.29
#2010-12-10|1027.53
#2010-12-13|1042.46
#2010-12-14|1044.24
#2010-12-15|1038.73
#2010-12-16|1031.06
#2010-12-17|1029.52
#2010-12-20|1031.03
#2010-12-21|1041.29
#2010-12-22|1042.56
#2010-12-23|1042.42
#2010-12-24| .
#2010-12-27|1039.99
#2010-12-28|1041.44
#2010-12-29|1050.58
#2010-12-30|1056.47
#2010-12-31|1070.13
#2011-01-03|1072.05
#2011-01-04|1074.86
#2011-01-05|1059.92
#2011-01-06|1054.66
#2011-01-07|1049.52
#2011-01-10|1037.45
#2011-01-11|1051.51
#2011-01-12|1071.44
#2011-01-13|1085.88
#2011-01-14|1086.77
#2011-01-17| .
#2011-01-18|1097.94
#2011-01-19|1096.94
#2011-01-20|1074.33
#2011-01-21|1092.83
#2011-01-24|1096.96
#2011-01-25|1089.22
#2011-01-26|1099.94
#2011-01-27|1106.32
#2011-01-28|1096.69
#2011-01-31|1098.96
#2011-02-01|1118.86
#2011-02-02|1119.44
#2011-02-03|1106.82
#2011-02-04|1105.39
#2011-02-07|1118.10
#2011-02-08|1125.60
#2011-02-09|1125.95
#2011-02-10|1111.52
#2011-02-11|1110.94
#2011-02-14|1111.61
#2011-02-15|1115.01
#2011-02-16|1115.79
#2011-02-17|1119.74
#2011-02-18|1127.48
#2011-02-21| .
#2011-02-22|1109.58
#2011-02-23|1104.98
#2011-02-24|1095.88
#2011-02-25|1107.45
#2011-02-28|1122.17
#2011-03-01|1125.44
#2011-03-02|1123.47
#2011-03-03|1129.30
#2011-03-04|1134.73
#2011-03-07|1137.14
#2011-03-08|1128.65
#2011-03-09|1132.90
#2011-03-10|1108.02
#2011-03-11|1098.05
#2011-03-14|1101.01
#2011-03-15|1073.73
#2011-03-16|1065.43
#2011-03-17|1087.80
#2011-03-18|1106.35
#2011-03-21|1128.17
#2011-03-22|1128.94
#2011-03-23|1123.51
#2011-03-24|1137.76
#2011-03-25|1136.15
#2011-03-28|1136.14
#2011-03-29|1130.06
#2011-03-30|1139.41
#2011-03-31|1139.72
#2011-04-01|1145.32
#2011-04-04|1157.45
#2011-04-05|1157.22
#2011-04-06|1170.84
#2011-04-07|1163.57
#2011-04-08|1176.51
#2011-04-11|1175.18
#2011-04-12|1160.30
#2011-04-13|1169.78
#2011-04-14|1168.11
#2011-04-15|1165.88
#2011-04-18|1136.90
#2011-04-19|1151.78
#2011-04-20|1177.14
#2011-04-21|1189.32
#2011-04-22| .
#2011-04-25|1186.56
#2011-04-26|1192.68
#2011-04-27|1196.79
#2011-04-28|1217.25
#2011-04-29|1222.89
#2011-05-02|1227.91
#2011-05-03|1215.03
#2011-05-04|1206.34
#2011-05-05|1184.37
#2011-05-06|1186.18
#2011-05-09|1170.23
#2011-05-10|1185.30
#2011-05-11|1186.00
#2011-05-12|1170.47
#2011-05-13|1169.18
#2011-05-16|1167.68
#2011-05-17|1155.21
#2011-05-18|1161.10
#2011-05-19|1165.92
#2011-05-20|1162.33
#2011-05-23|1137.08
#2011-05-24|1144.39
#2011-05-25|1143.77
#2011-05-26|1148.75
#2011-05-27|1167.56
#2011-05-30| .
#2011-05-31|1183.93
#2011-06-01|1186.22
#2011-06-02|1179.61
#2011-06-03|1184.10
#2011-06-06|1180.09
#2011-06-07|1183.50
#2011-06-08|1162.52
#2011-06-09|1161.69
#2011-06-10|1140.79
#2011-06-13|1141.61
#2011-06-14|1154.00
#2011-06-15|1130.91
#2011-06-16|1107.67
#2011-06-17|1117.57
#2011-06-20|1106.50
#2011-06-21|1121.10
#2011-06-22|1121.85
#2011-06-23|1088.39
#2011-06-24|1089.04
#2011-06-27|1092.42
#2011-06-28|1102.90
#2011-06-29|1122.35
#2011-06-30|1141.44
#2011-07-01|1149.11
#2011-07-04| .
#2011-07-05|1155.86
#2011-07-06|1142.25
#2011-07-07|1150.08
#2011-07-08|1137.60
#2011-07-11|1099.31
#2011-07-12|1091.07
#2011-07-13|1109.64
#2011-07-14|1101.54
#2011-07-15|1095.59
#2011-07-18|1068.76
#2011-07-19|1086.99
#2011-07-20|1097.26
#2011-07-21|1117.66
#2011-07-22|1127.04
#2011-07-25|1121.69
#2011-07-26|1128.86
#2011-07-27|1111.27
#2011-07-28|1100.50
#2011-07-29|1101.71
#2011-08-01|1081.26
#2011-08-02|1056.03
#2011-08-03|1036.68
#2011-08-04| 985.39
#2011-08-05| 965.91
#2011-08-08| 916.29
#2011-08-09| 931.73
#2011-08-10| 921.23
#2011-08-11| 943.25
#2011-08-12| 969.96
#2011-08-15| 995.11
#2011-08-16| 982.77
#2011-08-17| 989.24
#2011-08-18| 937.68
#2011-08-19| 933.36
#2011-08-22| 934.92
#2011-08-23| 938.12
#2011-08-24| 949.00
#2011-08-25| 943.35
#2011-08-26| 937.64
#2011-08-29| 962.36
#2011-08-30| 965.72
#2011-08-31| 990.14
#2011-09-01| 983.55
#2011-09-02| 966.53
#2011-09-05| .
#2011-09-06| 913.82
#2011-09-07| 934.57
#2011-09-08| 939.10
#2011-09-09| 906.95
#2011-09-12| 877.49
#2011-09-13| 881.63
#2011-09-14| 890.01
#2011-09-15| 914.58
#2011-09-16| 921.59
#2011-09-19| 894.41
#2011-09-20| 905.66
#2011-09-21| 896.28
#2011-09-22| 849.48
#2011-09-23| 846.77
#2011-09-26| 847.11
#2011-09-27| 883.05
#2011-09-28| 877.21
#2011-09-29| 880.37
#2011-09-30| 858.46
#2011-10-03| 838.08
#2011-10-04| 808.74
#2011-10-05| 824.78
#2011-10-06| 851.37
#2011-10-07| 862.67
#2011-10-10| 885.64
#2011-10-11| 883.78
#2011-10-12| 910.95
#2011-10-13| 900.42
#2011-10-14| 920.44
#2011-10-17| 907.94
#2011-10-18| 898.77
#2011-10-19| 908.78
#2011-10-20| 889.72
#2011-10-21| 918.66
#2011-10-24| 933.92
#2011-10-25| 932.12
#2011-10-26| 928.42
#2011-10-27| 975.09
#2011-10-28| 978.32
#2011-10-31| 948.51
#2011-11-01| 898.69
#2011-11-02| 911.32
#2011-11-03| 925.01
#2011-11-04| 923.54
#2011-11-07| 917.17
#2011-11-08| 926.38
#2011-11-09| 897.27
#2011-11-10| 888.55
#2011-11-11| 916.12
#2011-11-14| 903.28
#2011-11-15| 885.70
#2011-11-16| 883.42
#2011-11-17| 870.60
#2011-11-18| 864.64
#2011-11-21| 833.67
#2011-11-22| 827.28
#2011-11-23| 806.73
#2011-11-24| .
#2011-11-25| 805.32
#2011-11-28| 834.55
#2011-11-29| 841.03
#2011-11-30| 876.52
#2011-12-01| 866.37
#2011-12-02| 873.61
#2011-12-05| 887.28
#2011-12-06| 875.68
#2011-12-07| 874.72
#2011-12-08| 853.43
#2011-12-09| 860.00
#2011-12-12| 834.08
#2011-12-13| 829.52
#2011-12-14| 805.11
#2011-12-15| 813.28
#2011-12-16| 814.48
#2011-12-19| 811.21
#2011-12-20| 833.22
#2011-12-21| 828.95
#2011-12-22| 837.75
#2011-12-23| 841.97
#2011-12-26| .
#2011-12-27| 844.00
#2011-12-28| 833.71
#2011-12-29| 834.70
#2011-12-30| 847.45
#2012-01-02| .
#2012-01-03| 875.70
#2012-01-04| 862.34
#2012-01-05| 846.71
#2012-01-06| 845.26
#2012-01-09| 844.61
#2012-01-10| 856.83
#2012-01-11| 854.01
#2012-01-12| 866.57
#2012-01-13| 859.23
#2012-01-16| .
#2012-01-17| 875.66
#2012-01-18| 886.50
#2012-01-19| 904.64
#2012-01-20| 908.05
#2012-01-23| 923.02
#2012-01-24| 910.43
#2012-01-25| 912.28
#2012-01-26| 935.81
#2012-01-27| 932.93
#2012-01-30| 919.70
#2012-01-31| 928.57
#2012-02-01| 954.86
#2012-02-02| 960.97
#2012-02-03| 969.79
#2012-02-06| 970.42
#2012-02-07| 975.90
#2012-02-08| 979.22
#2012-02-09| 985.13
#2012-02-10| 972.28
#2012-02-13| 980.85
#2012-02-14| 971.34
#2012-02-15| 971.05
#2012-02-16| 965.76
#2012-02-17| 983.85
#2012-02-20| .
#2012-02-21| 996.60
#2012-02-22| 988.60
#2012-02-23| 988.38
#2012-02-24|1004.68
#2012-02-27| 996.19
#2012-02-28| 998.05
#2012-02-29| 999.93
#2012-03-01|1003.08
#2012-03-02| 996.89
#2012-03-05| 990.92
#2012-03-06| 955.51
#2012-03-07| 962.74
#2012-03-08| 987.82
#2012-03-09| 982.34
#2012-03-12| 980.30
#2012-03-13| 995.17
#2012-03-14| 992.32
#2012-03-15| 995.94
#2012-03-16|1008.89
#2012-03-19|1014.67
#2012-03-20|1002.68
#2012-03-21| 999.42
#2012-03-22| 986.23
#2012-03-23| 994.99
#2012-03-26|1012.13
#2012-03-27|1011.51
#2012-03-28| 998.41
#2012-03-29| 987.41
#2012-03-30| 999.32
#2012-04-02|1004.02
#2012-04-03|1002.65
#2012-04-04| 968.53
#2012-04-05| 965.42
#2012-04-06| .
#2012-04-09| 965.45
#2012-04-10| 944.77
#2012-04-11| 954.55
#2012-04-12| 971.31
#2012-04-13| 957.98
#2012-04-16| 950.09
#2012-04-17| 970.55
#2012-04-18| 969.56
#2012-04-19| 966.03
#2012-04-20| 972.36
#2012-04-23| 945.63
#2012-04-24| 958.94
#2012-04-25| 969.81
#2012-04-26| 971.77
#2012-04-27| 983.91
#2012-04-30| 982.96
#2012-05-01| 984.74
#2012-05-02| 978.97
#2012-05-03| 977.84
#2012-05-04| 956.58
#2012-05-07| 957.33
#2012-05-08| 937.20
#2012-05-09| 924.96
#2012-05-10| 937.92
#2012-05-11| 939.55
#2012-05-14| 916.60
#2012-05-15| 903.52
#2012-05-16| 893.05
#2012-05-17| 882.89
#2012-05-18| 872.17
#2012-05-21| 879.19
#2012-05-22| 894.67
#2012-05-23| 870.11
#2012-05-24| 873.67
#2012-05-25| 868.97
#2012-05-28| .
#2012-05-29| 881.39
#2012-05-30| 861.02
#2012-05-31| 854.93
#2012-06-01| 836.85
#2012-06-04| 838.55
#2012-06-05| 838.45
#2012-06-06| 857.43
#2012-06-07| 873.81
#2012-06-08| 863.34
#2012-06-11| 863.33
#2012-06-12| 853.82
#2012-06-13| 855.74
#2012-06-14| 856.74
#2012-06-15| 872.13
#2012-06-18| 870.27
#2012-06-19| 887.11
#2012-06-20| 897.54
#2012-06-21| 889.17
#2012-06-22| 878.11
#2012-06-25| 859.05
#2012-06-26| 855.39
#2012-06-27| 861.70
#2012-06-28| 855.67
#2012-06-29| 894.59
#2012-07-02| 898.42
#2012-07-03| 907.94
#2012-07-04| .
#2012-07-05| 893.65
#2012-07-06| 880.72
#2012-07-09| 876.13
#2012-07-10| 878.66
#2012-07-11| 875.45
#2012-07-12| 860.89
#2012-07-13| 874.51
#2012-07-16| 877.43
#2012-07-17| 874.86
#2012-07-18| 883.64
#2012-07-19| 895.22
#2012-07-20| 881.14
#2012-07-23| 855.99
#2012-07-24| 852.59
#2012-07-25| 854.76
#2012-07-26| 880.28
#2012-07-27| 890.12
#2012-07-30| 892.39
#2012-07-31| 890.62
#2012-08-01| 888.39
#2012-08-02| 870.34
#2012-08-03| 895.28
#2012-08-06| 909.19
#2012-08-07| 913.86
#2012-08-08| 910.35
#2012-08-09| 910.26
#2012-08-10| 911.40
#2012-08-13| 910.02
#2012-08-14| 911.77
#2012-08-15| 910.34
#2012-08-16| 918.71
#2012-08-17| 922.91
#2012-08-20| 922.51
#2012-08-21| 936.46
#2012-08-22| 928.11
#2012-08-23| 930.84
#2012-08-24| 925.45
#2012-08-27| 927.31
#2012-08-28| 924.90
#2012-08-29| 924.19
#2012-08-30| 918.28
#2012-08-31| 931.00
#2012-09-03| .
#2012-09-04| 929.28
#2012-09-05| 932.75
#2012-09-06| 948.96
#2012-09-07| 970.52
#2012-09-10| 970.78
#2012-09-11| 974.64
#2012-09-12| 984.68
#2012-09-13| 983.50
#2012-09-14|1014.14
#2012-09-17|1012.15
#2012-09-18|1000.37
#2012-09-19|1003.50
#2012-09-20| 993.87
#2012-09-21|1000.02
#2012-09-24| 991.05
#2012-09-25| 996.95
#2012-09-26| 973.92
#2012-09-27| 980.56
#2012-09-28| 977.58
#2012-10-01| 988.67
#2012-10-02| 992.97
#2012-10-03| 986.67
#2012-10-04| 998.32
#2012-10-05|1013.44
#2012-10-08| 997.54
#2012-10-09| 989.27
#2012-10-10| 980.19
#2012-10-11| 986.19
#2012-10-12| 987.85
#2012-10-15| 987.11
#2012-10-16|1003.43
#2012-10-17|1018.28
#2012-10-18|1019.12
#2012-10-19|1007.28
#2012-10-22|1009.96
#2012-10-23| 989.15
#2012-10-24| 994.01
#2012-10-25| 998.88
#2012-10-26| 996.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.59
#2012-11-01|1002.86
#2012-11-02|1001.83
#2012-11-05| 991.89
#2012-11-06| 997.01
#2012-11-07| 985.48
#2012-11-08| 978.15
#2012-11-09| 972.35
#2012-11-12| 966.47
#2012-11-13| 963.64
#2012-11-14| 959.06
#2012-11-15| 954.49
#2012-11-16| 941.06
#2012-11-19| 963.74
#2012-11-20| 965.35
#2012-11-21| 968.54
#2012-11-22| .
#2012-11-23| 989.57
#2012-11-26| 988.11
#2012-11-27| 988.34
#2012-11-28| 983.81
#2012-11-29| 999.30
#2012-11-30|1000.00
#2012-12-03|1005.89
#2012-12-04|1007.61
#2012-12-05|1012.87
#2012-12-06|1014.57
#2012-12-07|1011.35
#2012-12-10|1010.39
#2012-12-11|1020.09
#2012-12-12|1026.25
#2012-12-13|1028.99
#2012-12-14|1032.44
#2012-12-17|1036.92
#2012-12-18|1048.59
#2012-12-19|1062.88
#2012-12-20|1063.16
#2012-12-21|1054.31
#2012-12-24|1053.91
#2012-12-25|1053.91
#2012-12-26|1055.39
#2012-12-27|1058.25
#2012-12-28|1054.81
#2012-12-31|1056.65
#2013-01-01|1056.65
#2013-01-02|1081.61
#2013-01-03|1076.63
#2013-01-04|1078.18
#2013-01-07|1087.50
#2013-01-08|1083.22
#2013-01-09|1088.26
#2013-01-10|1103.07
#2013-01-11|1111.89
#2013-01-14|1106.77
#2013-01-15|1102.29
#2013-01-16|1096.76
#2013-01-17|1109.05
#2013-01-18|1107.58
#2013-01-21|1113.63
#2013-01-22|1113.59
#2013-01-23|1114.42
#2013-01-24|1121.95
#2013-01-25|1132.11
#2013-01-28|1131.02
#2013-01-29|1128.58
#2013-01-30|1128.64
#2013-01-31|1125.84
#2013-02-01|1143.69
#2013-02-04|1123.34
#2013-02-05|1124.15
#2013-02-06|1130.74
#2013-02-07|1124.65
#2013-02-08|1136.85
#2013-02-11|1131.44
#2013-02-12|1145.19
#2013-02-13|1150.07
#2013-02-14|1139.11
#2013-02-15|1142.34
#2013-02-18|1138.34
#2013-02-19|1150.71
#2013-02-20|1150.68
#2013-02-21|1122.51
#2013-02-22|1126.41
#2013-02-25|1126.95
#2013-02-26|1106.13
#2013-02-27|1117.01
#2013-02-28|1121.98
#2013-03-01|1107.98
#2013-03-04|1103.54
#2013-03-05|1121.10
#2013-03-06|1119.22
#2013-03-07|1124.86
#2013-03-08|1122.82
#2013-03-11|1120.47
#2013-03-12|1122.51
#2013-03-13|1115.80
#2013-03-14|1129.46
#2013-03-15|1140.27
#2013-03-18|1130.97
#2013-03-19|1119.59
#2013-03-20|1126.24
#2013-03-21|1121.24
#2013-03-22|1122.92
#2013-03-25|1113.58
#2013-03-26|1111.35
#2013-03-27|1097.78
#2013-03-28|1104.57
#2013-03-29|1104.57
#2013-04-01|1106.05
#2013-04-02|1110.51
#2013-04-03|1105.36
#2013-04-04|1095.76
#2013-04-05|1091.11
#2013-04-08|1089.07
#2013-04-09|1097.49
#2013-04-10|1118.91
#2013-04-11|1133.42
#2013-04-12|1126.69
#2013-04-15|1111.41
#2013-04-16|1105.96
#2013-04-17|1084.93
#2013-04-18|1086.87
#2013-04-19|1091.31
#2013-04-22|1093.65
#2013-04-23|1105.59
#2013-04-24|1111.41
#2013-04-25|1128.24
#2013-04-26|1128.16
#2013-04-29|1137.14
#2013-04-30|1143.97
#2013-05-01|1147.07
#2013-05-02|1137.73
#2013-05-03|1151.00
#2013-05-06|1148.58
#2013-05-07|1151.89
#2013-05-08|1172.06
#2013-05-09|1170.56
#2013-05-10|1162.89
#2013-05-13|1163.75
#2013-05-14|1164.02
#2013-05-15|1165.14
#2013-05-16|1174.95
#2013-05-17|1172.50
#2013-05-20|1177.79
#2013-05-21|1177.79
#2013-05-22|1175.85
#2013-05-23|1154.30
#2013-05-24|1154.70
#2013-05-27|1158.28
#2013-05-28|1164.36
#2013-05-29|1161.65
#2013-05-30|1172.83
#2013-05-31|1164.74
#2013-06-03|1163.48
#2013-06-04|1167.56
#2013-06-05|1158.36
#2013-06-06|1157.83
#2013-06-07|1168.23
#2013-06-10|1167.47
#2013-06-11|1157.85
#2013-06-12|1162.99
#2013-06-13|1155.86
#2013-06-14|1168.94
#2013-06-17|1177.30
#2013-06-18|1178.77
#2013-06-19|1181.07
#2013-06-20|1137.43
#2013-06-21|1122.76
#2013-06-24|1097.52
#2013-06-25|1107.60
#2013-06-26|1115.91
#2013-06-27|1118.06
#2013-06-28|1118.16
#2013-07-01|1130.27
#2013-07-02|1127.12
#2013-07-03|1118.34
#2013-07-04|1128.31
#2013-07-05|1115.99
#2013-07-08|1132.85
#2013-07-09|1135.38
#2013-07-10|1138.87
#2013-07-11|1160.71
#2013-07-12|1163.16
#2013-07-15|1165.39
#2013-07-16|1170.13
#2013-07-17|1172.21
#2013-07-18|1184.70
#2013-07-19|1189.15
#2013-07-22|1199.36
#2013-07-23|1200.16
#2013-07-24|1205.63
#2013-07-25|1202.74
#2013-07-26|1205.30
#2013-07-29|1204.21
#2013-07-30|1205.25
#2013-07-31|1206.25
#2013-08-01|1217.02
#2013-08-02|1227.82
#2013-08-05|1234.49
#2013-08-06|1235.60
#2013-08-07|1235.67
#2013-08-08|1253.33
#2013-08-09|1256.91
#2013-08-12|1256.62
#2013-08-13|1254.26
#2013-08-14|1264.00
#2013-08-15|1247.06
#2013-08-16|1260.81
#2013-08-19|1263.53
#2013-08-20|1255.84
#2013-08-21|1252.96
#2013-08-22|1258.32
#2013-08-23|1267.96
#2013-08-26|1262.67
#2013-08-27|1242.76
#2013-08-28|1233.55
#2013-08-29|1234.55
#2013-08-30|1225.59
#2013-09-02|1243.28
#2013-09-03|1242.60
#2013-09-04|1248.39
#2013-09-05|1251.24
#2013-09-06|1260.18
#2013-09-09|1275.66
#2013-09-10|1295.15
#2013-09-11|1303.08
#2013-09-12|1303.02
#2013-09-13|1300.43
#2013-09-16|1316.19
#2013-09-17|1309.72
#2013-09-18|1311.99
#2013-09-19|1334.07
#2013-09-20|1322.32
#2013-09-23|1316.86
#2013-09-24|1321.25
#2013-09-25|1323.69
#2013-09-26|1321.08
#2013-09-27|1325.38
#2013-09-30|1323.56
#2013-10-01|1333.01
#2013-10-02|1335.56
#2013-10-03|1334.02
#2013-10-04|1331.40
#2013-10-07|1324.01
#2013-10-08|1320.87
#2013-10-09|1307.08
#2013-10-10|1326.34
#2013-10-11|1334.28
#2013-10-14|1340.29
#2013-10-15|1344.19
#2013-10-16|1344.01
#2013-10-17|1364.11
#2013-10-18|1379.22
#2013-10-21|1389.78
#2013-10-22|1399.03
#2013-10-23|1393.79
#2013-10-24|1397.96
#2013-10-25|1395.52
#2013-10-28|1389.84
#2013-10-29|1392.18
#2013-10-30|1396.93
#2013-10-31|1386.26
#2013-11-01|1373.84
#2013-11-04|1379.36
#2013-11-05|1376.46
#2013-11-06|1389.41
#2013-11-07|1378.88
#2013-11-08|1369.38
#2013-11-11|1381.50
#2013-11-12|1373.26
#2013-11-13|1359.68
#2013-11-14|1374.45
#2013-11-15|1375.15
#2013-11-18|1384.75
#2013-11-19|1377.60
#2013-11-20|1371.55
#2013-11-21|1368.14
#2013-11-22|1378.72
#2013-11-25|1382.98
#2013-11-26|1389.68
#2013-11-27|1400.75
#2013-11-28|1407.17
#2013-11-29|1413.22
#2013-12-02|1404.56
#2013-12-03|1390.21
#2013-12-04|1380.50
#2013-12-05|1382.34
#2013-12-06|1392.44
#2013-12-09|1400.99
#2013-12-10|1404.69
#2013-12-11|1401.03
#2013-12-12|1382.09
#2013-12-13|1379.77
#2013-12-16|1390.23
#2013-12-17|1385.90
#2013-12-18|1399.88
#2013-12-19|1408.52
#2013-12-20|1413.61
#2013-12-23|1425.40
#2013-12-24|1425.03
#2013-12-25|1425.03
#2013-12-26|1428.30
#2013-12-27|1448.54
#2013-12-30|1456.57
#2013-12-31|1455.88
#2014-01-01|1455.88
#2014-01-02|1445.52
#2014-01-03|1456.74
#2014-01-06|1462.36
#2014-01-07|1467.90
#2014-01-08|1469.36
#2014-01-09|1469.82
#2014-01-10|1493.68
#2014-01-13|1499.77
#2014-01-14|1503.05
#2014-01-15|1504.37
#2014-01-16|1499.17
#2014-01-17|1503.57
#2014-01-20|1502.70
#2014-01-21|1495.54
#2014-01-22|1501.49
#2014-01-23|1499.33
#2014-01-24|1465.51
#2014-01-27|1448.72
#2014-01-28|1466.04
#2014-01-29|1461.14
#2014-01-30|1457.07
#2014-01-31|1449.21
#2014-02-03|1433.89
#2014-02-04|1431.36
#2014-02-05|1434.30
#2014-02-06|1460.12
#2014-02-07|1471.63
#2014-02-10|1476.88
#2014-02-11|1494.65
#2014-02-12|1496.98
#2014-02-13|1504.29
#2014-02-14|1518.29
#2014-02-17|1529.11
#2014-02-18|1532.82
#2014-02-19|1535.44
#2014-02-20|1529.70
#2014-02-21|1540.01
#2014-02-24|1544.51
#2014-02-25|1549.83
#2014-02-26|1543.45
#2014-02-27|1545.92
#2014-02-28|1573.60
#2014-03-03|1532.53
#2014-03-04|1559.32
#2014-03-05|1564.40
#2014-03-06|1578.15
#2014-03-07|1572.27
#2014-03-10|1564.05
#2014-03-11|1566.06
#2014-03-12|1551.41
#2014-03-13|1543.30
#2014-03-14|1528.04
#2014-03-17|1551.43
#2014-03-18|1555.36
#2014-03-19|1560.24
#2014-03-20|1536.26
#2014-03-21|1533.00
#2014-03-24|1514.22
#2014-03-25|1525.66
#2014-03-26|1539.21
#2014-03-27|1537.26
#2014-03-28|1543.77
#2014-03-31|1558.69
#2014-04-01|1570.47
#2014-04-02|1571.72
#2014-04-03|1564.17
#2014-04-04|1568.98
#2014-04-07|1559.83
#2014-04-08|1549.83
#2014-04-09|1565.31
#2014-04-10|1563.59
#2014-04-11|1539.18
#2014-04-14|1515.36
#2014-04-15|1502.97
#2014-04-16|1520.92
#2014-04-17|1534.73
#2014-04-18|1532.44
#2014-04-21|1532.14
#2014-04-22|1552.63
#2014-04-23|1550.72
#2014-04-24|1554.25
#2014-04-25|1547.21
#2014-04-28|1544.27
#2014-04-29|1553.28
#2014-04-30|1558.47
#2014-05-01|1561.70
#2014-05-02|1565.57
#2014-05-05|1562.54
#2014-05-06|1572.74
#2014-05-07|1564.07
#2014-05-08|1572.03
#2014-05-09|1553.11
#2014-05-12|1565.52
#2014-05-13|1561.73
#2014-05-14|1554.13
#2014-05-15|1528.59
#2014-05-16|1511.34
#2014-05-19|1511.14
#2014-05-20|1513.13
#2014-05-21|1520.55
#2014-05-22|1527.15
#2014-05-23|1531.61
#2014-05-26|1543.82
#2014-05-27|1549.56
#2014-05-28|1549.67
#2014-05-29|1554.28
#2014-05-30|1560.63
#2014-06-02|1566.09
#2014-06-03|1557.58
#2014-06-04|1561.52
#2014-06-05|1565.04
#2014-06-06|1581.22
#2014-06-09|1585.37
#2014-06-10|1585.88
#2014-06-11|1569.32
#2014-06-12|1574.45
#2014-06-13|1563.09
#2014-06-16|1559.25
#2014-06-17|1556.21
#2014-06-18|1557.90
#2014-06-19|1565.29
#2014-06-20|1565.35
#2014-06-23|1560.95
#2014-06-24|1545.06
#2014-06-25|1532.15
#2014-06-26|1538.58
#2014-06-27|1542.25
#2014-06-30|1550.44
#2014-07-01|1561.39
#2014-07-02|1564.44
#2014-07-03|1574.59
#2014-07-04|1571.07
#2014-07-07|1559.36
#2014-07-08|1536.81
#2014-07-09|1534.53
#2014-07-10|1512.82
#2014-07-11|1512.81
#2014-07-14|1525.50
#2014-07-15|1514.55
#2014-07-16|1524.86
#2014-07-17|1517.31
#2014-07-18|1508.99
#2014-07-21|1504.29
#2014-07-22|1509.41
#2014-07-23|1516.77
#2014-07-24|1519.39
#2014-07-25|1513.14
#2014-07-28|1506.19
#2014-07-29|1506.50
#2014-07-30|1498.82
#2014-07-31|1479.74
#2014-08-01|1466.19
#2014-08-04|1457.37
#2014-08-05|1453.50
#2014-08-06|1435.37
#2014-08-07|1428.64
#2014-08-08|1420.57
#2014-08-11|1444.77
#2014-08-12|1443.11
#2014-08-13|1444.81
#2014-08-14|1451.73
#2014-08-15|1450.35
#2014-08-18|1462.60
#2014-08-19|1467.75
#2014-08-20|1462.60
#2014-08-21|1470.66
#2014-08-22|1465.42
#2014-08-25|1471.19
#2014-08-26|1478.96
#2014-08-27|1486.12
#2014-08-28|1472.34
#2014-08-29|1469.03
#2014-09-01|1467.33
#2014-09-02|1461.56
#2014-09-03|1466.74
#2014-09-04|1458.25
#2014-09-05|1453.48
#2014-09-08|1441.48
#2014-09-09|1432.96
#2014-09-10|1426.52
#2014-09-11|1426.75
#2014-09-12|1429.56
#2014-09-15|1423.55
#2014-09-16|1414.50
#2014-09-17|1424.02
#2014-09-18|1430.14
#2014-09-19|1427.16
#2014-09-22|1418.89
#2014-09-23|1408.55
#2014-09-24|1402.75
#2014-09-25|1390.06
#2014-09-26|1379.79
#2014-09-29|1375.83
#2014-09-30|1374.70
#2014-10-01|1360.82
#2014-10-02|1339.46
#2014-10-03|1335.75
#2014-10-06|1340.08
#2014-10-07|1327.23
#2014-10-08|1313.21
#2014-10-09|1320.41
#2014-10-10|1288.23
#2014-10-13|1278.65
#2014-10-14|1277.91
#2014-10-15|1260.61
#2014-10-16|1258.53
#2014-10-17|1291.31
#2014-10-20|1290.81
#2014-10-21|1314.12
#2014-10-22|1320.84
#2014-10-23|1322.58
#2014-10-24|1320.80
#2014-10-27|1315.94
#2014-10-28|1328.31
#2014-10-29|1333.58
#2014-10-30|1321.00
#2014-10-31|1329.43
#2014-11-03|1326.60
#2014-11-04|1323.68
#2014-11-05|1326.59
#2014-11-06|1325.35
#2014-11-07|1316.62
#2014-11-10|1329.78
#2014-11-11|1328.32
#2014-11-12|1323.51
#2014-11-13|1319.88
#2014-11-14|1317.38
#2014-11-17|1316.20
#2014-11-18|1329.08
#2014-11-19|1328.36
#2014-11-20|1329.67
#2014-11-21|1335.00
#2014-11-24|1343.47
#2014-11-25|1353.50
#2014-11-26|1356.55
#2014-11-27|1353.71
#2014-11-28|1347.17
#2014-12-01|1341.22
#2014-12-02|1340.05
#2014-12-03|1342.52
#2014-12-04|1346.73
#2014-12-05|1347.41
#2014-12-08|1345.51
#2014-12-09|1334.99
#2014-12-10|1333.19
#2014-12-11|1323.37
#2014-12-12|1309.05
#2014-12-15|1286.77
#2014-12-16|1301.91
#2014-12-17|1297.92
#2014-12-18|1317.77
#2014-12-19|1323.85
#2014-12-22|1331.43
#2014-12-23|1331.65
#2014-12-24|1334.73
#2014-12-25|1334.73
#2014-12-26|1333.63
#2014-12-29|1331.53
#2014-12-30|1329.75
#2014-12-31|1330.45
#2015-01-01|1330.45
#2015-01-02|1325.38
#2015-01-05|1303.59
#2015-01-06|1293.19
#2015-01-07|1281.40
#2015-01-08|1297.90
#2015-01-09|1299.48
#2015-01-12|1297.70
#2015-01-13|1305.44
#2015-01-14|1293.40
#2015-01-15|1293.40
#2015-01-16|1291.39
#2015-01-19|1311.61
#2015-01-20|1312.99
#2015-01-21|1314.38
#2015-01-22|1314.86
#2015-01-23|1312.71
#2015-01-26|1320.15
#2015-01-27|1322.07
#2015-01-28|1321.82
#2015-01-29|1315.25
#2015-01-30|1314.87
#2015-02-02|1325.91
#2015-02-03|1350.80
#2015-02-04|1355.74
#2015-02-05|1372.18
#2015-02-06|1365.46
#2015-02-09|1356.05
#2015-02-10|1366.16
#2015-02-11|1357.78
#2015-02-12|1381.10
#2015-02-13|1391.85
#2015-02-16|1395.51
#2015-02-17|1392.82
#2015-02-18|1408.00
#2015-02-19|1411.97
#2015-02-20|1412.77
#2015-02-23|1419.14
#2015-02-24|1423.82
#2015-02-25|1427.83
#2015-02-26|1420.50
#2015-02-27|1427.09
#2015-03-02|1419.40
#2015-03-03|1410.44
#2015-03-04|1398.94
#2015-03-05|1409.51
#2015-03-06|1392.96
#2015-03-09|1387.94
#2015-03-10|1362.43
#2015-03-11|1357.42
#2015-03-12|1362.28
#2015-03-13|1356.13
#2015-03-16|1367.05
#2015-03-17|1358.22
#2015-03-18|1361.46
#2015-03-19|1371.86
#2015-03-20|1402.11
#2015-03-23|1415.07
#2015-03-24|1420.07
#2015-03-25|1420.19
#2015-03-26|1395.56
#2015-03-27|1393.07
#2015-03-30|1396.98
#2015-03-31|1386.27
#2015-04-01|1389.28
#2015-04-02|1406.01
#2015-04-03|1417.04
#2015-04-06|1422.67
#2015-04-07|1422.50
#2015-04-08|1423.89
#2015-04-09|1419.07
#2015-04-10|1424.00
#2015-04-13|1420.83
#2015-04-14|1436.49
#2015-04-15|1435.10
#2015-04-16|1439.20
#2015-04-17|1426.32
#2015-04-20|1430.52
#2015-04-21|1435.43
#2015-04-22|1429.99
#2015-04-23|1437.30
#2015-04-24|1452.68
#2015-04-27|1467.02
#2015-04-28|1467.03
#2015-04-29|1465.87
#2015-04-30|1467.28
#2015-05-01|1461.10
#2015-05-04|1463.86
#2015-05-05|1458.20
#2015-05-06|1470.40
#2015-05-07|1460.51
#2015-05-08|1494.06
#2015-05-11|1498.26
#2015-05-12|1495.68
#2015-05-13|1516.53
#2015-05-14|1525.27
#2015-05-15|1535.90
#2015-05-18|1527.00
#2015-05-19|1511.92
#2015-05-20|1511.45
#2015-05-21|1518.73
#2015-05-22|1504.48
#2015-05-25|1492.48
#2015-05-26|1475.05
#2015-05-27|1479.76
#2015-05-28|1481.91
#2015-05-29|1473.79
#2015-06-01|1469.12
#2015-06-02|1492.94
#2015-06-03|1509.82
#2015-06-04|1501.39
#2015-06-05|1467.08
#2015-06-08|1466.08
#2015-06-09|1467.04
#2015-06-10|1494.25
#2015-06-11|1491.61
#2015-06-12|1482.62
#2015-06-15|1457.12
#2015-06-16|1463.61
#2015-06-17|1460.65
#2015-06-18|1476.51
#2015-06-19|1473.93
#2015-06-22|1500.51
#2015-06-23|1494.76
#2015-06-24|1487.23
#2015-06-25|1486.03
#2015-06-26|1482.25
#2015-06-29|1453.95
#2015-06-30|1449.24
#2015-07-01|1458.32
#2015-07-02|1452.23
#2015-07-03|1446.50
#2015-07-06|1428.55
#2015-07-07|1391.64
#2015-07-08|1395.53
#2015-07-09|1415.28
#2015-07-10|1449.69
#2015-07-13|1459.52
#2015-07-14|1459.54
#2015-07-15|1461.90
#2015-07-16|1472.68
#2015-07-17|1470.00
#2015-07-20|1475.74
#2015-07-21|1476.33
#2015-07-22|1469.62
#2015-07-23|1472.30
#2015-07-24|1464.77
#2015-07-27|1452.96
#2015-07-28|1455.88
#2015-07-29|1469.54
#2015-07-30|1460.16
#2015-07-31|1475.15
#2015-08-03|1471.43
#2015-08-04|1468.21
#2015-08-05|1468.69
#2015-08-06|1462.72
#2015-08-07|1453.78
#2015-08-10|1468.04
#2015-08-11|1465.76
#2015-08-12|1454.51
#2015-08-13|1463.87
#2015-08-14|1464.27
#2015-08-17|1462.83
#2015-08-18|1463.77
#2015-08-19|1447.78
#2015-08-20|1435.24
#2015-08-21|1414.96
#2015-08-24|1375.41
#2015-08-25|1409.92
#2015-08-26|1398.41
#2015-08-27|1409.71
#2015-08-28|1417.55
#2015-08-31|1418.15
#2015-09-01|1397.53
#2015-09-02|1394.28
#2015-09-03|1405.84
#2015-09-04|1384.21
#2015-09-07|1390.78
#2015-09-08|1407.59
#2015-09-09|1418.71
#2015-09-10|1415.90
#2015-09-11|1412.72
#2015-09-14|1404.75
#2015-09-15|1406.33
#2015-09-16|1422.65
#2015-09-17|1427.46
#2015-09-18|1425.88
#2015-09-21|1408.92
#2015-09-22|1370.24
#2015-09-23|1370.37
#2015-09-24|1361.39
#2015-09-25|1371.10
#2015-09-28|1355.25
#2015-09-29|1347.52
#2015-09-30|1362.65
#2015-10-01|1367.70
#2015-10-02|1379.18
#2015-10-05|1402.24
#2015-10-06|1417.69
#2015-10-07|1420.25
#2015-10-08|1426.28
#2015-10-09|1439.10
#2015-10-12|1436.52
#2015-10-13|1420.23
#2015-10-14|1427.28
#2015-10-15|1435.00
#2015-10-16|1428.14
#2015-10-19|1428.26
#2015-10-20|1433.46
#2015-10-21|1438.37
#2015-10-22|1427.98
#2015-10-23|1429.52
#2015-10-26|1430.50
#2015-10-27|1414.23
#2015-10-28|1426.04
#2015-10-29|1413.73
#2015-10-30|1429.22
#2015-11-02|1438.94
#2015-11-03|1433.19
#2015-11-04|1427.77
#2015-11-05|1417.95
#2015-11-06|1409.89
#2015-11-09|1405.95
#2015-11-10|1392.99
#2015-11-11|1402.18
#2015-11-12|1386.04
#2015-11-13|1375.39
#2015-11-16|1378.60
#2015-11-17|1392.02
#2015-11-18|1394.09
#2015-11-19|1407.44
#2015-11-20|1401.90
#2015-11-23|1389.88
#2015-11-24|1375.80
#2015-11-25|1380.14
#2015-11-26|1392.07
#2015-11-27|1392.20
#2015-11-30|1401.98
#2015-12-01|1412.34
#2015-12-02|1408.35
#2015-12-03|1421.69
#2015-12-04|1424.11
#2015-12-07|1422.48
#2015-12-08|1400.97
#2015-12-09|1410.47
#2015-12-10|1402.52
#2015-12-11|1387.41
#2015-12-14|1372.43
#2015-12-15|1379.89
#2015-12-16|1389.87
#2015-12-17|1385.76
#2015-12-18|1383.91
#2015-12-21|1383.00
#2015-12-22|1388.23
#2015-12-23|1405.19
#2015-12-24|1421.74
#2015-12-25|1421.74
#2015-12-28|1419.62
#2015-12-29|1430.74
#2015-12-30|1430.79
#2015-12-31|1421.10
#2016-01-01|1421.10
#2016-01-04|1391.71
#2016-01-05|1383.39
#2016-01-06|1370.07
#2016-01-07|1347.25
#2016-01-08|1342.28
#2016-01-11|1327.71
#2016-01-12|1328.49
#2016-01-13|1333.34
#2016-01-14|1306.18
#2016-01-15|1281.30
#2016-01-18|1255.70
#2016-01-19|1268.67
#2016-01-20|1231.51
#2016-01-21|1239.08
#2016-01-22|1278.19
#2016-01-25|1282.31
#2016-01-26|1291.60
#2016-01-27|1293.28
#2016-01-28|1295.51
#2016-01-29|1300.20
#2016-02-01|1313.69
#2016-02-02|1296.73
#2016-02-03|1295.47
#2016-02-04|1305.83
#2016-02-05|1293.56
#2016-02-08|1238.89
#2016-02-09|1232.20
#2016-02-10|1244.53
#2016-02-11|1225.69
#2016-02-12|1236.60
#2016-02-15|1260.94
#2016-02-16|1251.71
#2016-02-17|1284.57
#2016-02-18|1294.96
#2016-02-19|1284.98
#2016-02-22|1292.83
#2016-02-23|1286.92
#2016-02-24|1267.83
#2016-02-25|1285.75
#2016-02-26|1290.84
#2016-02-29|1297.88
#2016-03-01|1314.92
#2016-03-02|1316.14
#2016-03-03|1331.20
#2016-03-04|1354.49
#2016-03-07|1349.73
#2016-03-08|1340.66
#2016-03-09|1335.39
#2016-03-10|1336.47
#2016-03-11|1363.14
#2016-03-14|1370.05
#2016-03-15|1359.25
#2016-03-16|1359.35
#2016-03-17|1394.26
#2016-03-18|1403.34
#2016-03-21|1390.26
#2016-03-22|1382.94
#2016-03-23|1372.29
#2016-03-24|1359.05
#2016-03-25|1359.05
#2016-03-28|1366.93
#2016-03-29|1364.79
#2016-03-30|1404.39
#2016-03-31|1401.91
#2016-04-01|1386.27
#2016-04-04|1390.59
#2016-04-05|1370.23
#2016-04-06|1375.60
#2016-04-07|1369.13
#2016-04-08|1385.75
#2016-04-11|1398.18
#2016-04-12|1391.90
#2016-04-13|1405.01
#2016-04-14|1399.76
#2016-04-15|1397.34
#2016-04-18|1404.21
#2016-04-19|1423.65
#2016-04-20|1421.73
#2016-04-21|1412.18
#2016-04-22|1408.09
#2016-04-25|1412.91
#2016-04-26|1419.51
#2016-04-27|1426.19
#2016-04-28|1431.16
#2016-04-29|1429.96
#2016-05-02|1434.34
#2016-05-03|1415.58
#2016-05-04|1406.97
#2016-05-05|1402.24
#2016-05-06|1400.30
#2016-05-09|1395.46
#2016-05-10|1403.43
#2016-05-11|1407.37
#2016-05-12|1403.94
#2016-05-13|1390.71
#2016-05-16|1399.16
#2016-05-17|1409.83
#2016-05-18|1413.85
#2016-05-19|1394.45
#2016-05-20|1406.59
#2016-05-23|1413.57
#2016-05-24|1424.48
#2016-05-25|1441.15
#2016-05-26|1444.52
#2016-05-27|1440.90
#2016-05-30|1442.57
#2016-05-31|1439.22
#2016-06-01|1428.77
#2016-06-02|1432.47
#2016-06-03|1445.75
#2016-06-06|1449.31
#2016-06-07|1463.05
#2016-06-08|1465.59
#2016-06-09|1451.50
#2016-06-10|1416.59
#2016-06-13|1384.59
#2016-06-14|1346.59
#2016-06-15|1353.18
#2016-06-16|1314.31
#2016-06-17|1361.06
#2016-06-20|1420.92
#2016-06-21|1415.55
#2016-06-22|1420.19
#2016-06-23|1451.34
#2016-06-24|1315.59
#2016-06-27|1214.52
#2016-06-28|1254.14
#2016-06-29|1294.10
#2016-06-30|1306.32
#2016-07-01|1321.17
#2016-07-04|1309.01
#2016-07-05|1266.92
#2016-07-06|1243.36
#2016-07-07|1261.79
#2016-07-08|1279.91
#2016-07-11|1313.83
#2016-07-12|1331.97
#2016-07-13|1336.41
#2016-07-14|1345.49
#2016-07-15|1334.06
#2016-07-18|1343.23
#2016-07-19|1335.55
#2016-07-20|1347.39
#2016-07-21|1349.67
#2016-07-22|1340.17
#2016-07-25|1346.96
#2016-07-26|1348.55
#2016-07-27|1363.37
#2016-07-28|1368.16
#2016-07-29|1386.80
#2016-08-01|1374.90
#2016-08-02|1369.91
#2016-08-03|1362.80
#2016-08-04|1367.86
#2016-08-05|1373.45
#2016-08-08|1377.46
#2016-08-09|1389.29
#2016-08-10|1394.44
#2016-08-11|1401.84
#2016-08-12|1405.92
#2016-08-15|1406.91
#2016-08-16|1406.90
#2016-08-17|1399.15
#2016-08-18|1422.07
#2016-08-19|1414.85
#2016-08-22|1419.98
#2016-08-23|1430.09
#2016-08-24|1430.17
#2016-08-25|1421.17
#2016-08-26|1426.91
#2016-08-29|1410.77
#2016-08-30|1410.26
#2016-08-31|1404.65
#2016-09-01|1421.36
#2016-09-02|1431.93
#2016-09-05|1435.98
#2016-09-06|1450.05
#2016-09-07|1454.89
#2016-09-08|1459.01
#2016-09-09|1434.07
#2016-09-12|1421.65
#2016-09-13|1411.15
#2016-09-14|1411.55
#2016-09-15|1417.14
#2016-09-16|1409.69
#2016-09-19|1416.96
#2016-09-20|1409.21
#2016-09-21|1411.48
#2016-09-22|1441.85
#2016-09-23|1430.03
#2016-09-26|1421.37
#2016-09-27|1407.40
#2016-09-28|1419.86
#2016-09-29|1428.60
#2016-09-30|1429.41
#2016-10-03|1433.66
#2016-10-04|1432.49
#2016-10-05|1434.01
#2016-10-06|1422.47
#2016-10-07|1404.89
#2016-10-10|1404.18
#2016-10-11|1390.24
#2016-10-12|1381.01
#2016-10-13|1373.98
#2016-10-14|1385.28
#2016-10-17|1375.08
#2016-10-18|1393.92
#2016-10-19|1397.05
#2016-10-20|1391.47
#2016-10-21|1385.50
#2016-10-24|1388.21
#2016-10-25|1376.03
#2016-10-26|1376.83
#2016-10-27|1369.04
#2016-10-28|1368.64
#2016-10-31|1367.36
#2016-11-01|1367.28
#2016-11-02|1362.95
#2016-11-03|1369.03
#2016-11-04|1357.17
#2016-11-07|1360.19
#2016-11-08|1359.87
#2016-11-09|1361.23
#2016-11-10|1360.80
#2016-11-11|1352.76
#2016-11-14|1340.58
#2016-11-15|1344.68
#2016-11-16|1338.91
#2016-11-17|1343.36
#2016-11-18|1336.04
#2016-11-21|1339.60
#2016-11-22|1346.13
#2016-11-23|1337.28
#2016-11-24|1342.81
#2016-11-25|1346.36
#2016-11-28|1334.50
#2016-11-29|1342.58
#2016-11-30|1345.69
#2016-12-01|1350.66
#2016-12-02|1347.46
#2016-12-05|1363.72
#2016-12-06|1376.19
#2016-12-07|1388.70
#2016-12-08|1384.91
#2016-12-09|1385.39
#2016-12-12|1393.30
#2016-12-13|1401.81
#2016-12-14|1398.28
#2016-12-15|1372.30
#2016-12-16|1377.99
#2016-12-19|1381.36
#2016-12-20|1376.87
#2016-12-21|1385.94
#2016-12-22|1387.06
#2016-12-23|1388.94
#2016-12-26|1388.94
#2016-12-27|1392.99
#2016-12-28|1391.75
#2016-12-29|1399.68
#2016-12-30|1413.53
#2017-01-02|1423.40
#2017-01-03|1411.29
#2017-01-04|1419.34
#2017-01-05|1440.33
#2017-01-06|1435.92
#2017-01-09|1423.08
#2017-01-10|1430.25
#2017-01-11|1418.02
#2017-01-12|1433.27
#2017-01-13|1437.79
#2017-01-16|1425.67
#2017-01-17|1441.31
#2017-01-18|1443.17
#2017-01-19|1433.51
#2017-01-20|1440.47
#2017-01-23|1452.12
#2017-01-24|1456.95
#2017-01-25|1467.33
#2017-01-26|1461.57
#2017-01-27|1462.66
#2017-01-30|1447.11
#2017-01-31|1458.21
#2017-02-01|1470.98
#2017-02-02|1470.70
#2017-02-03|1474.34
#2017-02-06|1459.18
#2017-02-07|1464.09
#2017-02-08|1471.42
#2017-02-09|1471.01
#2017-02-10|1471.97
#2017-02-13|1479.57
#2017-02-14|1479.74
#2017-02-15|1485.12
#2017-02-16|1491.28
#2017-02-17|1481.49
#2017-02-20|1485.58
#2017-02-21|1482.60
#2017-02-22|1475.25
#2017-02-23|1477.88
#2017-02-24|1460.91
#2017-02-27|1468.41
#2017-02-28|1474.38
#2017-03-01|1481.78
#2017-03-02|1478.47
#2017-03-03|1479.22
#2017-03-06|1478.18
#2017-03-07|1474.91
#2017-03-08|1474.39
#2017-03-09|1472.75
#2017-03-10|1485.69
#2017-03-13|1494.02
#2017-03-14|1483.36
#2017-03-15|1487.65
#2017-03-16|1513.46
#2017-03-17|1519.20
#2017-03-20|1524.13
#2017-03-21|1520.83
#2017-03-22|1507.95
#2017-03-23|1523.25
#2017-03-24|1522.77
#2017-03-27|1524.46
#2017-03-28|1530.23
#2017-03-29|1514.28
#2017-03-30|1523.64
#2017-03-31|1524.92
#2017-04-03|1519.93
#2017-04-04|1521.98
#2017-04-05|1529.38
#2017-04-06|1532.63
#2017-04-07|1530.04
#2017-04-10|1532.83
#2017-04-11|1536.91
#2017-04-12|1545.97
#2017-04-13|1548.71
#2017-04-14|1548.71
#2017-04-17|1555.71
#2017-04-18|1552.58
#2017-04-19|1564.76
#2017-04-20|1571.47
#2017-04-21|1558.05
#2017-04-24|1598.81
#2017-04-25|1616.04
#2017-04-26|1622.17
#2017-04-27|1625.81
#2017-04-28|1632.80
#2017-05-01|1634.67
#2017-05-02|1652.09
#2017-05-03|1643.65
#2017-05-04|1653.63
#2017-05-05|1664.53
#2017-05-08|1661.02
#2017-05-09|1668.92
#2017-05-10|1668.44
#2017-05-11|1660.31
#2017-05-12|1665.85
#2017-05-15|1674.91
#2017-05-16|1687.73
#2017-05-17|1676.04
#2017-05-18|1663.18
#2017-05-19|1686.05
#2017-05-22|1696.99
#2017-05-23|1698.02
#2017-05-24|1696.29
#2017-05-25|1704.43
#2017-05-26|1696.34
#2017-05-29|1695.72
#2017-05-30|1696.92
#2017-05-31|1702.52
#2017-06-01|1711.38
#2017-06-02|1722.46
#2017-06-05|1715.84
#2017-06-06|1702.13
#2017-06-07|1704.21
#2017-06-08|1700.88
#2017-06-09|1691.66
#2017-06-12|1674.46
#2017-06-13|1692.93
#2017-06-14|1708.83
#2017-06-15|1670.75
#2017-06-16|1694.93
#2017-06-19|1698.23
#2017-06-20|1680.57
#2017-06-21|1679.11
#2017-06-22|1680.64
#2017-06-23|1688.87
#2017-06-26|1690.70
#2017-06-27|1687.68
#2017-06-28|1696.62
#2017-06-29|1689.48
#2017-06-30|1691.99
#2017-07-03|1689.35
#2017-07-04|1682.36
#2017-07-05|1687.54
#2017-07-06|1686.67
#2017-07-07|1686.60
#2017-07-10|1688.73
#2017-07-11|1681.12
#2017-07-12|1700.01
#2017-07-13|1711.47
#2017-07-14|1725.45
#2017-07-17|1735.42
#2017-07-18|1742.44
#2017-07-19|1746.14
#2017-07-20|1752.89
#2017-07-21|1742.71
#2017-07-24|1740.45
#2017-07-25|1745.47
#2017-07-26|1744.70
#2017-07-27|1755.44
#2017-07-28|1749.81
#2017-07-31|1760.68
#2017-08-01|1772.22
#2017-08-02|1776.94
#2017-08-03|1776.87
#2017-08-04|1769.81
#2017-08-07|1775.49
#2017-08-08|1766.84
#2017-08-09|1758.80
#2017-08-10|1743.94
#2017-08-11|1728.42
#2017-08-14|1748.69
#2017-08-15|1734.86
#2017-08-16|1746.19
#2017-08-17|1747.18
#2017-08-18|1736.19
#2017-08-21|1741.75
#2017-08-22|1743.34
#2017-08-23|1743.66
#2017-08-24|1740.80
#2017-08-25|1752.91
#2017-08-28|1756.65
#2017-08-29|1748.86
#2017-08-30|1748.49
#2017-08-31|1762.39
#2017-09-01|1769.82
#2017-09-04|1764.83
#2017-09-05|1771.66
#2017-09-06|1773.62
#2017-09-07|1790.84
#2017-09-08|1791.94
#2017-09-11|1800.64
#2017-09-12|1804.63
#2017-09-13|1797.34
#2017-09-14|1795.04
#2017-09-15|1804.24
#2017-09-18|1805.70
#2017-09-19|1811.23
#2017-09-20|1812.57
#2017-09-21|1803.97
#2017-09-22|1815.34
#2017-09-25|1806.39
#2017-09-26|1784.57
#2017-09-27|1785.28
#2017-09-28|1807.03
#2017-09-29|1822.46
#2017-10-02|1813.16
#2017-10-03|1818.91
#2017-10-04|1820.84
#2017-10-05|1811.42
#2017-10-06|1806.80
#2017-10-09|1808.51
#2017-10-10|1821.76
#2017-10-11|1824.78
#2017-10-12|1825.87
#2017-10-13|1833.12
#2017-10-16|1828.89
#2017-10-17|1815.08
#2017-10-18|1823.72
#2017-10-19|1816.15
#2017-10-20|1811.05
#2017-10-23|1802.88
#2017-10-24|1799.47
#2017-10-25|1802.92
#2017-10-26|1798.67
#2017-10-27|1789.60
#2017-10-30|1805.05
#2017-10-31|1815.33
#2017-11-01|1819.56
#2017-11-02|1813.52
#2017-11-03|1812.92
#2017-11-06|1814.30
#2017-11-07|1804.28
#2017-11-08|1798.35
#2017-11-09|1776.10
#2017-11-10|1777.71
#2017-11-13|1750.47
#2017-11-14|1757.72
#2017-11-15|1750.25
#2017-11-16|1765.55
#2017-11-17|1760.36
#2017-11-20|1768.25
#2017-11-21|1777.96
#2017-11-22|1788.60
#2017-11-23|1792.73
#2017-11-24|1802.79
#2017-11-27|1789.46
#2017-11-28|1787.71
#2017-11-29|1796.85
#2017-11-30|1806.30
#2017-12-01|1788.46
#2017-12-04|1796.46
#2017-12-05|1789.60
#2017-12-06|1773.49
#2017-12-07|1778.64
#2017-12-08|1786.04
#2017-12-11|1792.99
#2017-12-12|1792.72
#2017-12-13|1793.10
#2017-12-14|1791.01
#2017-12-15|1781.07
#2017-12-18|1811.55
#2017-12-19|1812.23
#2017-12-20|1818.96
#2017-12-21|1820.89
#2017-12-22|1821.84
#2017-12-25|1821.84
#2017-12-26|1824.16
#2017-12-27|1840.52
#2017-12-28|1849.48
#2017-12-29|1863.23
#2018-01-01|1863.23
#2018-01-02|1873.08
#2018-01-03|1883.93
#2018-01-04|1902.09
#2018-01-05|1910.37
#2018-01-08|1911.19
#2018-01-09|1911.07
#2018-01-10|1907.58
#2018-01-11|1913.18
#2018-01-12|1935.86
#2018-01-15|1955.61
#2018-01-16|1951.36
#2018-01-17|1946.40
#2018-01-18|1947.77
#2018-01-19|1950.71
#2018-01-22|1963.94
#2018-01-23|1975.76
#2018-01-24|1986.56
#2018-01-25|1997.49
#2018-01-26|1992.50
#2018-01-29|1972.02
#2018-01-30|1952.07
#2018-01-31|1960.97
#2018-02-01|1962.87
#2018-02-02|1928.07
#2018-02-05|1881.67
#2018-02-06|1831.56
#2018-02-07|1865.50
#2018-02-08|1832.35
#2018-02-09|1810.07
#2018-02-12|1832.10
#2018-02-13|1834.95
#2018-02-14|1858.53
#2018-02-15|1880.55
#2018-02-16|1897.29
#2018-02-19|1882.16
#2018-02-20|1887.58
#2018-02-21|1885.69
#2018-02-22|1877.84
#2018-02-23|1882.65
#2018-02-26|1884.89
#2018-02-27|1877.03
#2018-02-28|1857.04
#2018-03-01|1833.60
#2018-03-02|1819.74
#2018-03-05|1839.29
#2018-03-06|1862.49
#2018-03-07|1869.01
#2018-03-08|1879.81
#2018-03-09|1889.97
#2018-03-12|1897.93
#2018-03-13|1896.53
#2018-03-14|1884.58
#2018-03-15|1889.18
#2018-03-16|1874.20
#2018-03-19|1873.46
#2018-03-20|1871.31
#2018-03-21|1867.01
#2018-03-22|1843.01
#2018-03-23|1842.51
#2018-03-26|1841.52
#2018-03-27|1851.94
#2018-03-28|1836.92
#2018-03-29|1834.71
#2018-03-30|1834.71
#2018-04-02|1836.80
#2018-04-03|1827.29
#2018-04-04|1815.37
#2018-04-05|1839.05
#2018-04-06|1845.28
#2018-04-09|1849.61
#2018-04-10|1869.11
#2018-04-11|1870.02
#2018-04-12|1879.99
#2018-04-13|1888.33
#2018-04-16|1895.43
#2018-04-17|1905.92
#2018-04-18|1920.41
#2018-04-19|1925.11
#2018-04-20|1910.08
#2018-04-23|1907.68
#2018-04-24|1900.24
#2018-04-25|1875.23
#2018-04-26|1882.86
#2018-04-27|1880.91
#2018-04-30|1879.70
#2018-05-01|1863.57
#2018-05-02|1876.42
#2018-05-03|1867.96
#2018-05-04|1867.46
#2018-05-07|1879.79
#2018-05-08|1875.49
#2018-05-09|1886.69
#2018-05-10|1883.14
#2018-05-11|1899.69
#2018-05-14|1903.06
#2018-05-15|1883.17
#2018-05-16|1876.87
#2018-05-17|1886.08
#2018-05-18|1881.42
#2018-05-21|1884.91
#2018-05-22|1893.87
#2018-05-23|1866.81
#2018-05-24|1862.83
#2018-05-25|1854.24
#2018-05-28|1844.69
#2018-05-29|1806.45
#2018-05-30|1819.72
#2018-05-31|1827.68
#2018-06-01|1845.14
#2018-06-04|1857.33
#2018-06-05|1853.96
#2018-06-06|1874.89
#2018-06-07|1877.29
#2018-06-08|1864.76
#2018-06-11|1879.44
#2018-06-12|1876.66
#2018-06-13|1877.56
#2018-06-14|1873.68
#2018-06-15|1847.23
#2018-06-18|1839.96
#2018-06-19|1815.53
#2018-06-20|1822.57
#2018-06-21|1811.61
#2018-06-22|1833.85
#2018-06-25|1813.00
#2018-06-26|1807.19
#2018-06-27|1799.59
#2018-06-28|1778.15
#2018-06-29|1805.85
#2018-07-02|1779.60
#2018-07-03|1793.79
#2018-07-04|1790.25
#2018-07-05|1802.00
#2018-07-06|1813.72
#2018-07-09|1827.62
#2018-07-10|1835.04
#2018-07-11|1816.35
#2018-07-12|1820.84
#2018-07-13|1817.79
#2018-07-16|1824.86
#2018-07-17|1824.89
#2018-07-18|1822.60
#2018-07-19|1811.36
#2018-07-20|1819.74
#2018-07-23|1811.51
#2018-07-24|1824.57
#2018-07-25|1818.01
#2018-07-26|1825.04
#2018-07-27|1832.21
#2018-07-30|1836.51
#2018-07-31|1833.46
#2018-08-01|1829.43
#2018-08-02|1805.32
#2018-08-03|1808.05
#2018-08-06|1801.45
#2018-08-07|1812.74
#2018-08-08|1812.79
#2018-08-09|1815.07
#2018-08-10|1781.73
#2018-08-13|1770.94
#2018-08-14|1761.91
#2018-08-15|1732.31
#2018-08-16|1749.65
#2018-08-17|1751.13
#2018-08-20|1761.61
#2018-08-21|1785.52
#2018-08-22|1798.98
#2018-08-23|1795.98
#2018-08-24|1801.55
#2018-08-27|1814.67
#2018-08-28|1822.96
#2018-08-29|1822.35
#2018-08-30|1817.13
#2018-08-31|1810.59
#2018-09-03|1803.16
#2018-09-04|1781.26
#2018-09-05|1783.32
#2018-09-06|1774.16
#2018-09-07|1766.55
#2018-09-10|1775.00
#2018-09-11|1771.67
#2018-09-12|1788.55
#2018-09-13|1790.94
#2018-09-14|1797.25
#2018-09-17|1807.72
#2018-09-18|1811.49
#2018-09-19|1808.44
#2018-09-20|1824.95
#2018-09-21|1819.79
#2018-09-24|1816.55
#2018-09-25|1814.61
#2018-09-26|1808.16
#2018-09-27|1794.63
#2018-09-28|1775.03
#2018-10-01|1778.15
#2018-10-02|1764.24
#2018-10-03|1766.86
#2018-10-04|1747.60
#2018-10-05|1728.74
#2018-10-08|1698.24
#2018-10-09|1694.67
#2018-10-10|1674.11
#2018-10-11|1645.43
#2018-10-12|1651.51
#2018-10-15|1643.96
#2018-10-16|1680.43
#2018-10-17|1669.15
#2018-10-18|1659.14
#2018-10-19|1640.79
#2018-10-22|1627.48
#2018-10-23|1584.58
#2018-10-24|1573.92
#2018-10-25|1576.61
#2018-10-26|1566.60
#2018-10-29|1591.04
#2018-10-30|1587.24
#2018-10-31|1611.65
#2018-11-01|1638.21
#2018-11-02|1652.74
#2018-11-05|1641.96
#2018-11-06|1646.53
#2018-11-07|1665.84
#2018-11-08|1660.57
#2018-11-09|1637.45
#2018-11-12|1592.80
#2018-11-13|1604.00
#2018-11-14|1598.72
#2018-11-15|1571.95
#2018-11-16|1574.70
#2018-11-19|1568.23
#2018-11-20|1537.13
#2018-11-21|1549.35
#2018-11-22|1551.27
#2018-11-23|1546.28
#2018-11-26|1564.10
#2018-11-27|1556.02
#2018-11-28|1558.35
#2018-11-29|1571.68
#2018-11-30|1557.45
#2018-12-03|1571.64
#2018-12-04|1549.86
#2018-12-05|1538.02
#2018-12-06|1498.05
#2018-12-07|1502.81
#2018-12-10|1454.66
#2018-12-11|1465.63
#2018-12-12|1500.11
#2018-12-13|1488.50
#2018-12-14|1470.74
#2018-12-17|1451.61
#2018-12-18|1451.40
#2018-12-19|1459.87
#2018-12-20|1436.21
#2018-12-21|1436.54
#2018-12-24|1431.71
#2018-12-25|1431.71
#2018-12-26|1428.61
#2018-12-27|1410.12
#2018-12-28|1445.90
#2018-12-31|1457.35
#2019-01-01|1457.35
#2019-01-02|1451.99
#2019-01-03|1446.10
#2019-01-04|1483.10
#2019-01-07|1508.64
#2019-01-08|1523.79
#2019-01-09|1549.10
#2019-01-10|1551.86
#2019-01-11|1553.69
#2019-01-14|1542.73
#2019-01-15|1535.74
#2019-01-16|1544.98
#2019-01-17|1543.36
#2019-01-18|1560.37
#2019-01-21|1560.98
#2019-01-22|1556.42
#2019-01-23|1561.06
#2019-01-24|1561.80
#2019-01-25|1580.41
#2019-01-28|1574.50
#2019-01-29|1578.30
#2019-01-30|1583.59
#2019-01-31|1588.57
#2019-02-01|1586.58
#2019-02-04|1585.03
#2019-02-05|1587.48
#2019-02-06|1590.63
#2019-02-07|1565.15
#2019-02-08|1544.70
#2019-02-11|1550.03
#2019-02-12|1561.01
#2019-02-13|1569.61
#2019-02-14|1564.16
#2019-02-15|1574.58
#2019-02-18|1593.22
#2019-02-19|1592.67
#2019-02-20|1604.94
#2019-02-21|1606.55
#2019-02-22|1610.71
#2019-02-25|1613.23
#2019-02-26|1623.99
#2019-02-27|1627.99
#2019-02-28|1628.34
#2019-03-01|1642.71
#2019-03-04|1639.79
#2019-03-05|1635.40
#2019-03-06|1634.33
#2019-03-07|1605.48
#2019-03-08|1586.80
#2019-03-11|1597.68
#2019-03-12|1611.12
#2019-03-13|1628.19
#2019-03-14|1638.62
#2019-03-15|1651.53
#2019-03-18|1652.18
#2019-03-19|1666.42
#2019-03-20|1650.80
#2019-03-21|1649.24
#2019-03-22|1622.74
#2019-03-25|1608.14
#2019-03-26|1613.01
#2019-03-27|1611.31
#2019-03-28|1606.89
#2019-03-29|1619.37
#2019-04-01|1643.69
#2019-04-02|1641.41
#2019-04-03|1674.07
#2019-04-04|1667.10
#2019-04-05|1667.14
#2019-04-08|1669.82
#2019-04-09|1662.12
#2019-04-10|1664.41
#2019-04-11|1675.96
#2019-04-12|1692.76
#2019-04-15|1702.04
#2019-04-16|1707.26
#2019-04-17|1708.78
#2019-04-18|1702.56
#2019-04-19|1702.56
#2019-04-22|1701.60
#2019-04-23|1697.68
#2019-04-24|1700.89
#2019-04-25|1689.12
#2019-04-26|1692.46
#2019-04-29|1697.01
#2019-04-30|1705.26
#2019-05-01|1710.34
#2019-05-02|1694.83
#2019-05-03|1701.89
#2019-05-06|1685.60
#2019-05-07|1666.42
#2019-05-08|1665.17
#2019-05-09|1639.90
#2019-05-10|1654.27
#2019-05-13|1625.60
#2019-05-14|1639.86
#2019-05-15|1638.15
#2019-05-16|1649.20
#2019-05-17|1640.57
#2019-05-20|1621.05
#2019-05-21|1638.37
#2019-05-22|1630.00
#2019-05-23|1603.55
#2019-05-24|1619.83
#2019-05-27|1621.13
#2019-05-28|1625.20
#2019-05-29|1597.83
#2019-05-30|1604.94
#2019-05-31|1598.92
#2019-06-03|1595.08
#2019-06-04|1612.21
#2019-06-05|1624.50
#2019-06-06|1620.76
#2019-06-07|1640.65
#2019-06-10|1644.65
#2019-06-11|1656.07
#2019-06-12|1650.84
#2019-06-13|1647.59
#2019-06-14|1627.51
#2019-06-17|1622.35
#2019-06-18|1633.27
#2019-06-19|1639.93
#2019-06-20|1658.10
#2019-06-21|1657.51
#2019-06-24|1659.65
#2019-06-25|1656.80
#2019-06-26|1653.59
#2019-06-27|1660.97
#2019-06-28|1678.93
#2019-07-01|1683.32
#2019-07-02|1678.23
#2019-07-03|1688.58
#2019-07-04|1694.68
#2019-07-05|1673.61
#2019-07-08|1666.36
#2019-07-09|1648.11
#2019-07-10|1655.44
#2019-07-11|1657.32
#2019-07-12|1664.14
#2019-07-15|1665.96
#2019-07-16|1658.63
#2019-07-17|1650.54
#2019-07-18|1640.46
#2019-07-19|1647.03
#2019-07-22|1653.64
#2019-07-23|1653.66
#2019-07-24|1658.83
#2019-07-25|1656.13
#2019-07-26|1650.67
#2019-07-29|1642.43
#2019-07-30|1620.72
#2019-07-31|1624.57
#2019-08-01|1618.77
#2019-08-02|1594.07
#2019-08-05|1571.27
#2019-08-06|1569.68
#2019-08-07|1572.01
#2019-08-08|1589.16
#2019-08-09|1571.42
#2019-08-12|1558.06
#2019-08-13|1558.58
#2019-08-14|1527.04
#2019-08-15|1510.04
#2019-08-16|1529.94
#2019-08-19|1554.44
#2019-08-20|1546.58
#2019-08-21|1567.60
#2019-08-22|1569.28
#2019-08-23|1565.31
#2019-08-26|1560.06
#2019-08-27|1568.54
#2019-08-28|1556.31
#2019-08-29|1569.19
#2019-08-30|1572.51
#2019-09-02|1564.78
#2019-09-03|1560.51
#2019-09-04|1585.87
#2019-09-05|1607.49
#2019-09-06|1609.72
#2019-09-09|1616.09
#2019-09-10|1615.20
#2019-09-11|1626.92
#2019-09-12|1629.47
#2019-09-13|1656.41
#2019-09-16|1640.51
#2019-09-17|1641.63
#2019-09-18|1646.08
#2019-09-19|1652.93
#2019-09-20|1650.87
#2019-09-23|1627.70
#2019-09-24|1626.35
#2019-09-25|1605.48
#2019-09-26|1604.88
#2019-09-27|1613.66
#2019-09-30|1614.38
#2019-10-01|1600.96
#2019-10-02|1571.68
#2019-10-03|1569.20
#2019-10-04|1577.45
#2019-10-07|1584.97
#2019-10-08|1561.72
#2019-10-09|1564.80
#2019-10-10|1583.50
#2019-10-11|1643.06
#2019-10-14|1635.37
#2019-10-15|1658.85
#2019-10-16|1662.96
#2019-10-17|1674.83
#2019-10-18|1676.11
#2019-10-21|1695.78
#2019-10-22|1684.52
#2019-10-23|1682.85
#2019-10-24|1686.36
#2019-10-25|1687.14
#2019-10-28|1695.30
#2019-10-29|1694.97
#2019-10-30|1690.78
#2019-10-31|1691.29
#2019-11-01|1706.26
#2019-11-04|1719.86
#2019-11-05|1716.98
#2019-11-06|1714.51
#2019-11-07|1729.69
#2019-11-08|1722.86
#2019-11-11|1731.06
#2019-11-12|1730.45
#2019-11-13|1721.41
#2019-11-14|1721.36
#2019-11-15|1740.65
#2019-11-18|1744.28
#2019-11-19|1743.66
#2019-11-20|1737.89
#2019-11-21|1730.49
#2019-11-22|1731.58
#2019-11-25|1746.85
#2019-11-26|1754.26
#2019-11-27|1760.63
#2019-11-28|1765.67
#2019-11-29|1758.65
#2019-12-02|1748.66
#2019-12-03|1738.47
#2019-12-04|1765.43
#2019-12-05|1773.71
#2019-12-06|1784.07
#2019-12-09|1784.18
#2019-12-10|1782.75
#2019-12-11|1782.50
#2019-12-12|1792.10
#2019-12-13|1835.92
#2019-12-16|1857.41
#2019-12-17|1839.75
#2019-12-18|1830.13
#2019-12-19|1831.63
#2019-12-20|1833.90
#2019-12-23|1838.21
#2019-12-24|1846.05
#2019-12-25|1846.05
#2019-12-26|1848.56
#2019-12-27|1867.84
#2019-12-30|1865.98
#2019-12-31|1871.74
#2020-01-01|1871.74
#2020-01-02|1889.19
#2020-01-03|1868.22
#2020-01-06|1857.32
#2020-01-07|1857.12
#2020-01-08|1848.51
#2020-01-09|1851.55
#2020-01-10|1847.97
#2020-01-13|1851.69
#2020-01-14|1853.62
#2020-01-15|1854.81
#2020-01-16|1858.92
#2020-01-17|1862.28
#2020-01-20|1859.70
#2020-01-21|1855.54
#2020-01-22|1853.86
#2020-01-23|1833.09
#2020-01-24|1842.56
#2020-01-27|1800.89
#2020-01-28|1807.01
#2020-01-29|1815.11
#2020-01-30|1802.31
#2020-01-31|1799.31
#2020-02-03|1790.92
#2020-02-04|1820.62
#2020-02-05|1830.27
#2020-02-06|1826.54
#2020-02-07|1811.72
#2020-02-10|1808.60
#2020-02-11|1833.54
#2020-02-12|1849.14
#2020-02-13|1843.53
#2020-02-14|1848.06
#2020-02-17|1851.22
#2020-02-18|1839.10
#2020-02-19|1846.25
#2020-02-20|1842.41
#2020-02-21|1839.86
#2020-02-24|1762.52
#2020-02-25|1737.16
#2020-02-26|1727.24
#2020-02-27|1674.30
#2020-02-28|1625.54
#2020-03-02|1632.95
#2020-03-03|1674.23
#2020-03-04|1666.96
#2020-03-05|1635.32
#2020-03-06|1601.82
#2020-03-09|1499.39
#2020-03-10|1476.29
#2020-03-11|1447.14
#2020-03-12|1263.17
#2020-03-13|1265.42
#2020-03-16|1175.96
#2020-03-17|1139.35
#2020-03-18|1074.37
#2020-03-19|1065.09
#2020-03-20|1103.12
#2020-03-23|1061.24
#2020-03-24|1152.88
#2020-03-25|1191.98
#2020-03-26|1251.18
#2020-03-27|1224.91
#2020-03-30|1222.66
#2020-03-31|1254.26
#2020-04-01|1218.75
#2020-04-02|1211.86
#2020-04-03|1189.10
#2020-04-06|1233.36
#2020-04-07|1288.09
#2020-04-08|1306.83
#2020-04-09|1344.17
#2020-04-10|1344.17
#2020-04-13|1342.17
#2020-04-14|1354.03
#2020-04-15|1287.19
#2020-04-16|1283.24
#2020-04-17|1324.82
#2020-04-20|1328.25
#2020-04-21|1286.23
#2020-04-22|1296.94
#2020-04-23|1323.60
#2020-04-24|1309.64
#2020-04-27|1334.27
#2020-04-28|1360.06
#2020-04-29|1404.35
#2020-04-30|1400.76
#2020-05-01|1391.50
#2020-05-04|1348.57
#2020-05-05|1363.09
#2020-05-06|1352.57
#2020-05-07|1364.56
#2020-05-08|1389.44
#2020-05-11|1378.74
#2020-05-12|1373.90
#2020-05-13|1341.31
#2020-05-14|1302.46
#2020-05-15|1314.50
#2020-05-18|1369.75
#2020-05-19|1382.15
#2020-05-20|1396.91
#2020-05-21|1387.44
#2020-05-22|1385.63
#2020-05-25|1405.62
#2020-05-26|1447.08
#2020-05-27|1452.71
#2020-05-28|1485.98
#2020-05-29|1478.82
#2020-06-01|1498.94
#2020-06-02|1529.95
#2020-06-03|1570.63
#2020-06-04|1585.72
#2020-06-05|1620.99
#2020-06-08|1618.27
#2020-06-09|1591.76
#2020-06-10|1576.53
#2020-06-11|1514.04
#2020-06-12|1503.19
#2020-06-15|1508.28
#2020-06-16|1542.31
#2020-06-17|1545.54
#2020-06-18|1534.80
#2020-06-19|1529.87
#2020-06-22|1529.42
#2020-06-23|1556.13
#2020-06-24|1515.76
#2020-06-25|1514.34
#2020-06-26|1506.12
#2020-06-29|1518.07
#2020-06-30|1519.75
#2020-07-01|1530.19
#2020-07-02|1548.24
#2020-07-03|1549.96
#2020-07-06|1579.19
#2020-07-07|1572.32
#2020-07-08|1564.20
#2020-07-09|1547.27
#2020-07-10|1560.28
#2020-07-13|1581.51
#2020-07-14|1566.01
#2020-07-15|1591.61
#2020-07-16|1590.15
#2020-07-17|1590.41
#2020-07-20|1605.31
#2020-07-21|1624.84
#2020-07-22|1632.64
#2020-07-23|1631.89
#2020-07-24|1610.74
#2020-07-27|1624.65
#2020-07-28|1622.73
#2020-07-29|1629.84
#2020-07-30|1606.54
#2020-07-31|1614.34
#2020-08-03|1624.75
#2020-08-04|1632.47
#2020-08-05|1674.11
#2020-08-06|1664.94
#2020-08-07|1665.81
#2020-08-10|1671.41
#2020-08-11|1700.15
#2020-08-12|1714.27
#2020-08-13|1722.06
#2020-08-14|1703.28
#2020-08-17|1713.90
#2020-08-18|1713.43
#2020-08-19|1709.64
#2020-08-20|1690.66
#2020-08-21|1683.60
#2020-08-24|1704.24
#2020-08-25|1700.32
#2020-08-26|1723.25
#2020-08-27|1712.81
#2020-08-28|1729.66
#2020-08-31|1736.21
#2020-09-01|1731.06
#2020-09-02|1724.23
#2020-09-03|1700.28
#2020-09-04|1681.61
#2020-09-07|1712.51
#2020-09-08|1692.52
#2020-09-09|1704.43
#2020-09-10|1703.98
#2020-09-11|1697.04
#2020-09-14|1710.84
#2020-09-15|1716.61
#2020-09-16|1728.73
#2020-09-17|1724.23
#2020-09-18|1722.33
#2020-09-21|1639.25
#2020-09-22|1632.95
#2020-09-23|1634.46
#2020-09-24|1610.03
#2020-09-25|1617.55
#2020-09-28|1657.58
#2020-09-29|1657.65
#2020-09-30|1678.11
#2020-10-01|1684.64
#2020-10-02|1685.18
#2020-10-05|1715.11
#2020-10-06|1731.43
#2020-10-07|1720.88
#2020-10-08|1734.15
#2020-10-09|1754.04
#2020-10-12|1763.62
#2020-10-13|1733.02
#2020-10-14|1739.89
#2020-10-15|1701.73
#2020-10-16|1710.76
#2020-10-19|1722.38
#2020-10-20|1724.10
#2020-10-21|1718.30
#2020-10-22|1708.72
#2020-10-23|1719.06
#2020-10-26|1677.91
#2020-10-27|1661.01
#2020-10-28|1600.22
#2020-10-29|1584.15
#2020-10-30|1598.16
#2020-11-02|1609.95
#2020-11-03|1657.70
#2020-11-04|1681.60
#2020-11-05|1716.41
#2020-11-06|1717.42
#2020-11-09|1796.57
#2020-11-10|1819.11
#2020-11-11|1828.39
#2020-11-12|1827.34
#2020-11-13|1834.87
#2020-11-16|1881.88
#2020-11-17|1888.06
#2020-11-18|1907.41
#2020-11-19|1883.54
#2020-11-20|1899.02
#2020-11-23|1907.80
#2020-11-24|1940.51
#2020-11-25|1939.52
#2020-11-26|1933.64
#2020-11-27|1949.31
#2020-11-30|1934.45
#2020-12-01|1976.53
#2020-12-02|1970.91
#2020-12-03|2002.85
#2020-12-04|2014.74
#2020-12-07|1995.29
#2020-12-08|1994.37
#2020-12-09|1997.54
#2020-12-10|1979.45
#2020-12-11|1960.35
#2020-12-14|1982.89
#2020-12-15|2005.59
#2020-12-16|2027.42
#2020-12-17|2056.31
#2020-12-18|2044.81
#2020-12-21|1994.93
#2020-12-22|2014.30
#2020-12-23|2055.86
#2020-12-24|2068.68
#2020-12-25|2068.68
#2020-12-28|2077.56
#2020-12-29|2104.23
#2020-12-30|2107.08
#2020-12-31|2095.26
#2021-01-01|2095.26
#2021-01-04|2101.49
#2021-01-05|2115.96
#2021-01-06|2137.10
#2021-01-07|2153.69
#2021-01-08|2158.78
#2021-01-11|2116.78
#2021-01-12|2136.74
#2021-01-13|2134.65
#2021-01-14|2150.08
#2021-01-15|2113.28
#2021-01-18|2124.21
#2021-01-19|2135.07
#2021-01-20|2154.32
#2021-01-21|2165.90
#2021-01-22|2146.42
#2021-01-25|2102.77
#2021-01-26|2125.91
#2021-01-27|2086.36
#2021-01-28|2104.86
#2021-01-29|2096.60
#2021-02-01|2108.43
#2021-02-02|2130.83
#2021-02-03|2143.15
#2021-02-04|2147.16
#2021-02-05|2171.98
#2021-02-08|2188.55
#2021-02-09|2191.31
#2021-02-10|2190.76
#2021-02-11|2205.19
#2021-02-12|2208.15
#2021-02-15|2242.94
#2021-02-16|2241.26
#2021-02-17|2202.01
#2021-02-18|2181.93
#2021-02-19|2214.54
#2021-02-22|2218.09
#2021-02-23|2211.88
#2021-02-24|2229.11
#2021-02-25|2246.52
#2021-02-26|2199.78
#2021-03-01|2227.98
#2021-03-02|2227.20
#2021-03-03|2241.44
#2021-03-04|2216.25
#2021-03-05|2171.68
#2021-03-08|2199.39
#2021-03-09|2233.36
#2021-03-10|2234.83
#2021-03-11|2267.03
#2021-03-12|2256.58
#2021-03-15|2255.83
#2021-03-16|2274.22
#2021-03-17|2256.91
#2021-03-18|2266.18
#2021-03-19|2244.94
#2021-03-22|2249.31
#2021-03-23|2223.85
#2021-03-24|2219.84
#2021-03-25|2197.30
#2021-03-26|2232.87
#2021-03-29|2224.45
#2021-03-30|2232.72
#2021-03-31|2238.74
#2021-04-01|2268.72
#2021-04-02|2268.72
#2021-04-05|2277.71
#2021-04-06|2307.60
#2021-04-07|2315.17
#2021-04-08|2321.38
#2021-04-09|2320.23
#2021-04-12|2313.07
#2021-04-13|2330.96
#2021-04-14|2345.28
#2021-04-15|2355.11
#2021-04-16|2374.19
#2021-04-19|2383.26
#2021-04-20|2344.37
#2021-04-21|2341.46
#2021-04-22|2367.38
#2021-04-23|2374.26
#2021-04-26|2409.75
#2021-04-27|2402.91
#2021-04-28|2406.65
#2021-04-29|2407.17
#2021-04-30|2385.46
#2021-05-03|2405.56
#2021-05-04|2361.87
#2021-05-05|2386.94
#2021-05-06|2387.61
#2021-05-07|2435.03
#2021-05-10|2448.84
#2021-05-11|2397.36
#2021-05-12|2375.56
#2021-05-13|2366.17
#2021-05-14|2401.56
#2021-05-17|2401.15
#2021-05-18|2434.13
#2021-05-19|2404.69
#2021-05-20|2427.36
#2021-05-21|2430.58
#2021-05-24|2439.88
#2021-05-25|2441.30
#2021-05-26|2442.76
#2021-05-27|2455.58
#2021-05-28|2464.02
#2021-05-31|2473.14
#2021-06-01|2497.50
#2021-06-02|2491.99
#2021-06-03|2471.31
#2021-06-04|2491.69
#2021-06-07|2495.89
#2021-06-08|2494.33
#2021-06-09|2485.29
#2021-06-10|2477.17
#2021-06-11|2478.84
#2021-06-14|2486.55
#2021-06-15|2469.43
#2021-06-16|2462.81
#2021-06-17|2414.22
#2021-06-18|2363.59
#2021-06-21|2383.96
#2021-06-22|2393.15
#2021-06-23|2399.68
#2021-06-24|2397.30
#2021-06-25|2414.50
#2021-06-28|2395.35
#2021-06-29|2401.43
#2021-06-30|2378.66
#2021-07-01|2401.40
#2021-07-02|2412.74
#2021-07-05|2436.50
#2021-07-06|2419.51
#2021-07-07|2419.24
#2021-07-08|2388.89
#2021-07-09|2423.05
#2021-07-12|2436.14
#2021-07-13|2427.95
#2021-07-14|2418.71
#2021-07-15|2392.34
#2021-07-16|2379.71
#2021-07-19|2312.18
#2021-07-20|2316.14
#2021-07-21|2374.24
#2021-07-22|2401.10
#2021-07-23|2416.66
#2021-07-26|2441.98
#2021-07-27|2437.88
#2021-07-28|2451.16
#2021-07-29|2479.18
#2021-07-30|2463.89
#2021-08-02|2487.14
#2021-08-03|2485.64
#2021-08-04|2495.76
#2021-08-05|2507.67
#2021-08-06|2485.21
#2021-08-09|2483.70
#2021-08-10|2492.32
#2021-08-11|2509.47
#2021-08-12|2507.56
#2021-08-13|2522.68
#2021-08-16|2508.18
#2021-08-17|2482.89
#2021-08-18|2504.18
#2021-08-19|2457.82
#2021-08-20|2461.93
#2021-08-23|2494.10
#2021-08-24|2506.16
#2021-08-25|2516.77
#2021-08-26|2513.61
#2021-08-27|2535.61
#2021-08-30|2545.67
#2021-08-31|2542.41
#2021-09-01|2563.39
#2021-09-02|2579.97
#2021-09-03|2578.42
#2021-09-06|2576.84
#2021-09-07|2561.07
#2021-09-08|2518.22
#2021-09-09|2532.83
#2021-09-10|2525.62
#2021-09-13|2521.64
#2021-09-14|2517.08
#2021-09-15|2492.23
#2021-09-16|2492.58
#2021-09-17|2479.84
#2021-09-20|2432.23
#2021-09-21|2445.20
#2021-09-22|2475.37
#2021-09-23|2508.79
#2021-09-24|2480.04
#2021-09-27|2479.43
#2021-09-28|2411.93
#2021-09-29|2399.66
#2021-09-30|2402.21
#2021-10-01|2400.71
#2021-10-04|2384.69
#2021-10-05|2397.59
#2021-10-06|2351.41
#2021-10-07|2381.77
#2021-10-08|2383.43
#2021-10-11|2377.72
#2021-10-12|2382.03
#2021-10-13|2408.88
#2021-10-14|2439.47
#2021-10-15|2464.68
#2021-10-18|2460.16
#2021-10-19|2479.46
#2021-10-20|2479.48
#2021-10-21|2480.43
#2021-10-22|2482.14
#2021-10-25|2472.39
#2021-10-26|2483.65
#2021-10-27|2469.33
#2021-10-28|2488.64
#2021-10-29|2458.11
#2021-11-01|2483.46
#2021-11-02|2466.67
#2021-11-03|2478.15
#2021-11-04|2487.95
#2021-11-05|2490.11
#2021-11-08|2502.58
#2021-11-09|2493.94
#2021-11-10|2478.98
#2021-11-11|2471.17
#2021-11-12|2469.55
#2021-11-15|2473.30
#2021-11-16|2454.93
#2021-11-17|2444.52
#2021-11-18|2437.05
#2021-11-19|2421.28
#2021-11-22|2509.61
#2021-11-23|2363.62
#2021-11-24|2344.32
#2021-11-25|2362.41
#2021-11-26|2302.84
#2021-11-29|2313.90
#2021-11-30|2291.54
#2021-12-01|2340.93
#2021-12-02|2310.46
#2021-12-03|2280.96
#2021-12-06|2295.48
#2021-12-07|2345.82
#2021-12-08|2349.23
#2021-12-09|2331.65
#2021-12-10|2322.37
#2021-12-13|2292.55
#2021-12-14|2273.22
#2021-12-15|2268.63
#2021-12-16|2301.52
#2021-12-17|2295.12
#2021-12-20|2271.31
#2021-12-21|2296.85
#2021-12-22|2340.98
#2021-12-23|2362.62
#2021-12-24|2366.38
#2021-12-27|2379.66
#2021-12-28|2385.72
#2021-12-29|2405.16
#2021-12-30|2405.99
#2021-12-31|2413.75
#2022-01-03|2412.50
#2022-01-04|2428.91
#2022-01-05|2434.57
#2022-01-06|2397.64
#2022-01-07|2391.23
#2022-01-10|2342.55
#2022-01-11|2367.14
#2022-01-12|2400.56
#2022-01-13|2409.94
#2022-01-14|2376.26
#2022-01-17|2383.63
#2022-01-18|2340.99
#2022-01-19|2342.22
#2022-01-20|2358.11
#2022-01-21|2299.24
#2022-01-24|2189.24
#2022-01-25|2204.42
#2022-01-26|2245.84
#2022-01-27|2226.92
#2022-01-28|2209.78
#2022-01-31|2243.96
#2022-02-01|2282.54
#2022-02-02|2306.72
#2022-02-03|2289.68
#2022-02-04|2260.64
#2022-02-07|2268.84
#2022-02-08|2260.12
#2022-02-09|2306.98
#2022-02-10|2313.45
#2022-02-11|2293.81
#2022-02-14|2224.41
#2022-02-15|2271.06
#2022-02-16|2277.82
#2022-02-17|2250.08
#2022-02-18|2222.78
#2022-02-21|2183.09
#2022-02-22|2181.75
#2022-02-23|2166.95
#2022-02-24|2067.85
#2022-02-25|2161.04
#2022-02-28|2179.84
#2022-03-01|2104.67
#2022-03-02|2102.11
#2022-03-03|2052.18
#2022-03-04|1956.50
#2022-03-07|1920.07
#2022-03-08|1933.21
#2022-03-09|2041.11
#2022-03-10|2024.48
#2022-03-11|2050.84
#2022-03-14|2077.85
#2022-03-15|2050.89
#2022-03-16|2128.12
#2022-03-17|2158.88
#2022-03-18|2165.21
#2022-03-21|2167.78
#2022-03-22|2182.63
#2022-03-23|2157.14
#2022-03-24|2139.79
#2022-03-25|2140.54
#2022-03-28|2138.15
#2022-03-29|2206.47
#2022-03-30|2201.75
#2022-03-31|2175.14
#2022-04-01|2172.97
#2022-04-04|2188.36
#2022-04-05|2175.48
#2022-04-06|2128.41
#2022-04-07|2124.92
#2022-04-08|2137.47
#2022-04-11|2130.79
#2022-04-12|2127.48
#2022-04-13|2122.12
#2022-04-14|2126.67
#2022-04-15|2126.67
#2022-04-18|2125.65
#2022-04-19|2119.07
#2022-04-20|2146.43
#2022-04-21|2159.49
#2022-04-22|2108.41
#2022-04-25|2055.94
#2022-04-26|2019.66
#2022-04-27|1994.13
#2022-04-28|2003.81
#2022-04-29|2026.54
#2022-05-02|1999.86
#2022-05-03|2004.64
#2022-05-04|1983.81
#2022-05-05|1954.88
#2022-05-06|1928.77
#2022-05-09|1849.82
#2022-05-10|1857.39
#2022-05-11|1893.09
#2022-05-12|1854.35
#2022-05-13|1894.97
#2022-05-16|1900.94
#2022-05-17|1950.66
#2022-05-18|1929.32
#2022-05-19|1932.65
#2022-05-20|1941.20
#2022-05-23|1982.91
#2022-05-24|1960.64
#2022-05-25|1965.22
#2022-05-26|1992.35
#2022-05-27|2020.57
#2022-05-30|2051.93
#2022-05-31|2026.95
#2022-06-01|2002.53
#2022-06-02|2018.34
#2022-06-03|2014.42
#2022-06-06|2032.55
#2022-06-07|2027.72
#2022-06-08|2023.27
#2022-06-09|1980.61
#2022-06-10|1900.45
#2022-06-13|1813.19
#2022-06-14|1783.39
#2022-06-15|1810.81
#2022-06-16|1769.62
#2022-06-17|1785.09
#2022-06-20|1814.33
#2022-06-21|1824.14
#2022-06-22|1814.28
#2022-06-23|1780.68
#2022-06-24|1811.37
#2022-06-27|1838.42
#2022-06-28|1828.67
#2022-06-29|1790.22
#2022-06-30|1754.96
#2022-07-01|1740.56
#2022-07-04|1742.22
#2022-07-05|1682.43
#2022-07-06|1700.28
#2022-07-07|1739.16
#2022-07-08|1755.59
#2022-07-11|1723.10
#2022-07-12|1720.09
#2022-07-13|1715.69
#2022-07-14|1667.15
#2022-07-15|1708.64
#2022-07-18|1756.92
#2022-07-19|1787.77
#2022-07-20|1789.82
#2022-07-21|1799.37
#2022-07-22|1822.54
#2022-07-25|1816.64
#2022-07-26|1788.07
#2022-07-27|1798.63
#2022-07-28|1830.89
#2022-07-29|1867.03
#2022-08-01|1876.87
#2022-08-02|1846.90
#2022-08-03|1856.10
#2022-08-04|1875.56
#2022-08-05|1849.20
#2022-08-08|1867.48
#2022-08-09|1846.59
#2022-08-10|1908.81
#2022-08-11|1916.13
#2022-08-12|1901.59
#2022-08-15|1889.85
#2022-08-16|1890.09
#2022-08-17|1857.48
#2022-08-18|1859.68
#2022-08-19|1811.44
#2022-08-22|1766.31
#2022-08-23|1769.02
#2022-08-24|1770.58
#2022-08-25|1771.30
#2022-08-26|1747.71
#2022-08-29|1726.58
#2022-08-30|1718.47
#2022-08-31|1722.16
#2022-09-01|1658.32
#2022-09-02|1700.77
#2022-09-05|1663.77
#2022-09-06|1668.88
#2022-09-07|1668.21
#2022-09-08|1678.13
#2022-09-09|1723.93
#2022-09-12|1766.30
#2022-09-13|1710.74
#2022-09-14|1688.65
#2022-09-15|1676.83
#2022-09-16|1658.88
#2022-09-19|1649.70
#2022-09-20|1620.28
#2022-09-21|1615.58
#2022-09-22|1569.87
#2022-09-23|1504.63
#2022-09-26|1482.59
#2022-09-27|1467.62
#2022-09-28|1467.60
#2022-09-29|1451.32
#2022-09-30|1493.21
#2022-10-03|1515.93
#2022-10-04|1582.76
#2022-10-05|1534.84
#2022-10-06|1533.95
#2022-10-07|1499.51
#2022-10-10|1477.30
#2022-10-11|1469.53
#2022-10-12|1451.20
#2022-10-13|1481.23
#2022-10-14|1499.26
#2022-10-17|1547.04
#2022-10-18|1561.83
#2022-10-19|1530.43
#2022-10-20|1549.20
#2022-10-21|1526.09
#2022-10-24|1560.41
#2022-10-25|1611.15
#2022-10-26|1646.04
#2022-10-27|1641.68
#2022-10-28|1623.97
#2022-10-31|1617.71
#2022-11-01|1632.20
#2022-11-02|1626.55
#2022-11-03|1588.16
#2022-11-04|1636.15
#2022-11-07|1680.44
#2022-11-08|1712.02
#2022-11-09|1693.27
#2022-11-10|1779.58
#2022-11-11|1827.85
#2022-11-14|1824.78
#2022-11-15|1828.56
#2022-11-16|1793.60
#2022-11-17|1771.95
#2022-11-18|1799.25
#2022-11-21|1777.68
#2022-11-22|1795.79
#2022-11-23|1828.65
#2022-11-24|1851.71
#2022-11-25|1848.53
#2022-11-28|1822.27
#2022-11-29|1809.04
#2022-11-30|1800.59
#2022-12-01|1863.77
#2022-12-02|1863.65
#2022-12-05|1865.68
#2022-12-06|1837.80
#2022-12-07|1819.78
#2022-12-08|1824.51
#2022-12-09|1842.94
#2022-12-12|1827.73
#2022-12-13|1876.38
#2022-12-14|1873.91
#2022-12-15|1829.67
#2022-12-16|1798.93
#2022-12-19|1795.80
#2022-12-20|1795.35
#2022-12-21|1824.40
#2022-12-22|1804.45
#2022-12-23|1815.55
#2022-12-26|1815.55
#2022-12-27|1820.19
#2022-12-28|1812.61
#2022-12-29|1838.79
#2022-12-30|1820.82
#2023-01-02|1842.34
#2023-01-03|1847.15
#2023-01-04|1876.41
#2023-01-05|1861.01
#2023-01-06|1892.83
#2023-01-09|1938.86
#2023-01-10|1919.23
#2023-01-11|1932.11
#2023-01-12|1960.73
#2023-01-13|1977.31
#2023-01-16|1991.82
#2023-01-17|1992.69
#2023-01-18|2009.11
#2023-01-19|1963.74
#2023-01-20|1987.18
#2023-01-23|2010.40
#2023-01-24|2008.14
#2023-01-25|1997.55
#2023-01-26|2007.31
#2023-01-27|2020.07
#2023-01-30|2010.18
#2023-01-31|2000.27
#2023-02-01|2023.60
#2023-02-02|2076.70
#2023-02-03|2053.92
#2023-02-06|2011.88
#2023-02-07|1999.59
#2023-02-08|2017.65
#2023-02-09|2037.60
#2023-02-10|1994.29
#2023-02-13|2015.00
#2023-02-14|2016.86
#2023-02-15|2012.59
#2023-02-16|2018.10
#2023-02-17|2011.17
#2023-02-20|2019.58
#2023-02-21|2009.65
#2023-02-22|1978.45
#2023-02-23|1987.32
#2023-02-24|1961.44
#2023-02-27|2000.57
#2023-02-28|2009.22
#2023-03-01|2007.70
#2023-03-02|1997.69
#2023-03-03|2015.83
#2023-03-06|2030.50
#2023-03-07|1990.78
#2023-03-08|1984.74
#2023-03-09|1977.78
#2023-03-10|1966.36
#2023-03-13|1917.20
#2023-03-14|1951.77
#2023-03-15|1852.83
#2023-03-16|1883.52
#2023-03-17|1859.80
#2023-03-20|1883.52
#2023-03-21|1915.23
#2023-03-22|1908.20
#2023-03-23|1931.84
#2023-03-24|1873.64
#2023-03-27|1889.76
#2023-03-28|1886.25
#2023-03-29|1912.29
#2023-03-30|1960.71
#2023-03-31|1962.21
#2023-04-03|1962.04
#2023-04-04|1976.94
#2023-04-05|1937.58
#2023-04-06|1953.42
#2023-04-07|1953.42
#2023-04-10|1938.09
#2023-04-11|1970.16
#2023-04-12|1981.78
#2023-04-13|2007.93
#2023-04-14|2017.55
#2023-04-17|2009.96
#2023-04-18|2019.94
#2023-04-19|2009.78
#2023-04-20|2001.99
#2023-04-21|2002.61
#2023-04-24|2013.43
#2023-04-25|1988.43
#2023-04-26|1997.66
#2023-04-27|2005.00
#2023-04-28|2032.95
#2023-05-01|2023.14
#2023-05-02|2002.39
#2023-05-03|2015.31
#2023-05-04|2002.13
#2023-05-05|2031.28
#2023-05-08|2037.91
#2023-05-09|2015.56
#2023-05-10|2019.27
#2023-05-11|2007.34
#2023-05-12|2000.20
#2023-05-15|2011.08
#2023-05-16|2002.86
#2023-05-17|1997.49
#2023-05-18|1989.93
#2023-05-19|2005.36
#2023-05-22|2008.04
#2023-05-23|2002.23
#2023-05-24|1958.25
#2023-05-25|1944.44
#2023-05-26|1951.12
#2023-05-29|1949.46
#2023-05-30|1945.32
#2023-05-31|1922.10
#2023-06-01|1947.68
#2023-06-02|1984.70
#2023-06-05|1971.07
#2023-06-06|1972.73
#2023-06-07|1976.93
#2023-06-08|1988.00
#2023-06-09|1989.37
#2023-06-12|1993.73
#2023-06-13|2014.08
#2023-06-14|2030.03
#2023-06-15|2028.59
#2023-06-16|2036.36
#2023-06-19|2008.57
#2023-06-20|1984.97
#2023-06-21|1980.19
#2023-06-22|1968.26
#2023-06-23|1939.97
#2023-06-26|1936.14
#2023-06-27|1938.38
#2023-06-28|1951.87
#2023-06-29|1952.84
#2023-06-30|1979.14
#2023-07-03|1982.13
#2023-07-04|1992.46
#2023-07-05|1968.56
#2023-07-06|1925.70
#2023-07-07|1961.38
#2023-07-10|1965.83
#2023-07-11|1988.66
#2023-07-12|2050.27
#2023-07-13|2073.94
#2023-07-14|2068.76
#2023-07-17|2049.67
#2023-07-18|2069.82
#2023-07-19|2085.82
#2023-07-20|2071.57
#2023-07-21|2063.14
#2023-07-24|2060.34
#2023-07-25|2069.23
#2023-07-26|2070.48
#2023-07-27|2071.14
#2023-07-28|2066.08
#2023-07-31|2067.07
#2023-08-01|2045.70
#2023-08-02|2007.92
#2023-08-03|2005.86
#2023-08-04|2033.77
#2023-08-07|2024.51
#2023-08-08|2002.89
#2023-08-09|2017.59
#2023-08-10|2031.04
#2023-08-11|2001.36
#2023-08-14|1990.84
#2023-08-15|1983.75
#2023-08-16|1974.05
#2023-08-17|1953.02
#2023-08-18|1926.19
#2023-08-21|1918.92
#2023-08-22|1929.83
#2023-08-23|1933.72
#2023-08-24|1922.04
#2023-08-25|1906.73
#2023-08-28|1927.30
#2023-08-29|1953.52
#2023-08-30|1971.98
#2023-08-31|1968.33
#2023-09-01|1955.33
#2023-09-04|1950.85
#2023-09-05|1931.84
#2023-09-06|1918.76
#2023-09-07|1904.06
#2023-09-08|1909.70
#2023-09-11|1922.08
#2023-09-12|1907.67
#2023-09-13|1907.88
#2023-09-14|1921.83
#2023-09-15|1916.07
#2023-09-18|1890.94
#2023-09-19|1893.78
#2023-09-20|1922.21
#2023-09-21|1887.49
#2023-09-22|1883.67
#2023-09-25|1853.53
#2023-09-26|1835.14
#2023-09-27|1821.70
#2023-09-28|1832.84
#2023-09-29|1859.59
#2023-10-02|1821.58
#2023-10-03|1780.21
#2023-10-04|1772.17
#2023-10-05|1789.92
#2023-10-06|1802.92
#2023-10-09|1793.64
#2023-10-10|1841.45
#2023-10-11|1844.74
#2023-10-12|1828.41
#2023-10-13|1787.65
#2023-10-16|1800.26
#2023-10-17|1803.23
#2023-10-18|1771.71
#2023-10-19|1756.76
#2023-10-20|1738.92
#2023-10-23|1738.67
#2023-10-24|1742.78
#2023-10-25|1716.69
#2023-10-26|1708.43
#2023-10-27|1716.11
#2023-10-30|1731.83
#2023-10-31|1744.97
#2023-11-01|1746.11
#2023-11-02|1803.88
#2023-11-03|1850.22
#2023-11-06|1836.55
#2023-11-07|1820.67
#2023-11-08|1828.52
#2023-11-09|1855.65
#2023-11-10|1824.30
#2023-11-13|1836.32
#2023-11-14|1924.55
#2023-11-15|1938.61
#2023-11-16|1909.92
#2023-11-17|1936.02
#2023-11-20|1953.08
#2023-11-21|1929.26
#2023-11-22|1928.66
#2023-11-23|1940.92
#2023-11-24|1953.68
#2023-11-27|1948.87
#2023-11-28|1952.89
#2023-11-29|1969.91
#2023-11-30|1951.47
#2023-12-01|1961.55
#2023-12-04|1945.25
#2023-12-05|1958.11
#2023-12-06|1970.59
#2023-12-07|1966.52
#2023-12-08|1975.12
#2023-12-11|1973.22
#2023-12-12|1964.37
#2023-12-13|1963.97
#2023-12-14|2066.01
#2023-12-15|2055.49
#2023-12-18|2049.86
#2023-12-19|2079.64
#2023-12-20|2091.09
#2023-12-21|2088.16
#2023-12-22|2102.09
#2023-12-25|2102.09
#2023-12-26|2102.58
#2023-12-27|2131.36
#2023-12-28|2127.60
#2023-12-29|2114.74
#2024-01-01|2114.74
#2024-01-02|2083.38
#2024-01-03|2041.59
#2024-01-04|2067.28
#2024-01-05|2060.94
#2024-01-08|2078.19
#2024-01-09|2062.37
#2024-01-10|2066.09
#2024-01-11|2042.71
#2024-01-12|2069.51
#2024-01-15|2049.78
#2024-01-16|2027.21
#2024-01-17|1993.94
#2024-01-18|2007.02
#2024-01-19|1998.92
#2024-01-22|2025.46
#2024-01-23|2016.51
#2024-01-24|2051.50
#2024-01-25|2044.30
#2024-01-26|2063.82
#2024-01-29|2049.03
#2024-01-30|2054.73
#2024-01-31|2066.00
#2024-02-01|2042.13
#2024-02-02|2032.21
#2024-02-05|2002.37
#2024-02-06|2023.01
#2024-02-07|2020.25
#2024-02-08|2026.90
#2024-02-09|2027.00
#2024-02-12|2046.11
#2024-02-13|2007.10
#2024-02-14|2018.06
#2024-02-15|2040.06
#2024-02-16|2050.90
#2024-02-19|2048.59
#2024-02-20|2045.97
#2024-02-21|2042.31
#2024-02-22|2059.98
#2024-02-23|2058.71
#2024-02-26|2060.67
#2024-02-27|2067.45
#2024-02-28|2052.02
#2024-02-29|2050.59
#2024-03-01|2072.94
#2024-03-04|2066.30
#2024-03-05|2060.44
#2024-03-06|2080.24
#2024-03-07|2102.93
#2024-03-08|2113.99
#2024-03-11|2095.51
#2024-03-12|2105.37
#2024-03-13|2111.25
#2024-03-14|2094.22
#2024-03-15|2093.71
#2024-03-18|2089.36
#2024-03-19|2088.60
#2024-03-20|2089.87
#2024-03-21|2112.13
#2024-03-22|2104.81
#2024-03-25|2111.00
#2024-03-26|2120.69
#2024-03-27|2130.16
#2024-03-28|2133.78
#2024-03-29|2133.78
#2024-04-01|2121.01
#2024-04-02|2106.57
#2024-04-03|2128.47
#2024-04-04|2146.00
#2024-04-05|2119.82
#2024-04-08|2145.44
#2024-04-09|2137.10
#2024-04-10|2114.06
#2024-04-11|2101.58
#2024-04-12|2076.44
#2024-04-15|2072.50
#2024-04-16|2038.65
#2024-04-17|2040.58
#2024-04-18|2053.72
#2024-04-19|2047.60
#2024-04-22|2054.51
#2024-04-23|2087.78
#2024-04-24|2078.62
#2024-04-25|2061.92
#2024-04-26|2084.10
#2024-04-29|2117.41
#2024-04-30|2100.65
#2024-05-01|2096.42
#2024-05-02|2102.53
#2024-05-03|2131.98
#2024-05-06|2146.34
#2024-05-07|2165.84
#2024-05-08|2165.59
#2024-05-09|2172.77
#2024-05-10|2186.13
#2024-05-13|2195.47
#2024-05-14|2215.64
#2024-05-15|2239.75
#2024-05-16|2246.16
#2024-05-17|2244.04
#2024-05-20|2252.65
#2024-05-21|2244.34
#2024-05-22|2236.21
#2024-05-23|2235.97
#2024-05-24|2247.27
#2024-05-27|2260.88
#2024-05-28|2257.19
#2024-05-29|2211.61
#2024-05-30|2239.83
#2024-05-31|2251.90
#2024-06-03|2267.93
#2024-06-04|2248.65
#2024-06-05|2250.76
#2024-06-06|2259.18
#2024-06-07|2231.45
#2024-06-10|2216.25
#2024-06-11|2189.05
#2024-06-12|2245.17
#2024-06-13|2187.45
#2024-06-14|2141.18
#2024-06-17|2152.13
#2024-06-18|2177.26
#2024-06-19|2172.49
#2024-06-20|2188.68
#2024-06-21|2165.55
#2024-06-24|2193.78
#2024-06-25|2165.85
#2024-06-26|2145.49
#2024-06-27|2154.07
#2024-06-28|2147.79
#2024-07-01|2158.15
#2024-07-02|2156.91
#2024-07-03|2197.96
#2024-07-04|2209.39
#2024-07-05|2221.26
#2024-07-08|2223.75
#2024-07-09|2197.54
#2024-07-10|2219.88
#2024-07-11|2257.42
#2024-07-12|2274.17
#2024-07-15|2260.23
#2024-07-16|2257.67
#2024-07-17|2264.96
#2024-07-18|2271.50
#2024-07-19|2240.70
#2024-07-22|2254.46
#2024-07-23|2241.37
#2024-07-24|2235.41
#2024-07-25|2219.33
#2024-07-26|2240.63
#2024-07-29|2229.73
#2024-07-30|2243.61
#2024-07-31|2258.30
#2024-08-01|2228.35
#2024-08-02|2186.96
#2024-08-05|2131.46
#2024-08-06|2134.80
#2024-08-07|2170.10
#2024-08-08|2158.18
#2024-08-09|2175.14
#2024-08-12|2179.74
#2024-08-13|2190.59
#2024-08-14|2218.56
#2024-08-15|2228.36
#2024-08-16|2232.85
#2024-08-19|2263.58
#2024-08-20|2258.71
#2024-08-21|2274.20
#2024-08-22|2275.62
#2024-08-23|2307.05
#2024-08-26|2305.92
#2024-08-27|2304.60
#2024-08-28|2296.40
#2024-08-29|2292.03
#2024-08-30|2302.49
#2024-09-02|2293.58
#2024-09-03|2257.39
#2024-09-04|2259.48
#2024-09-05|2255.33
#2024-09-06|2234.38
#2024-09-09|2230.52
#2024-09-10|2222.83
#2024-09-11|2209.94
#2024-09-12|2236.16
#2024-09-13|2274.73
#2024-09-16|2277.68
#2024-09-17|2292.86
#2024-09-18|2287.56
#2024-09-19|2328.78
#2024-09-20|2297.62
#2024-09-23|2303.74
#2024-09-24|2309.50
#2024-09-25|2313.04
#2024-09-26|2349.37
#2024-09-27|2369.12
#2024-09-30|2342.70
#2024-10-01|2309.60
#2024-10-02|2292.85
#2024-10-03|2269.09
#2024-10-04|2282.55
#2024-10-07|2272.42
#2024-10-08|2253.79
#2024-10-09|2264.63
#2024-10-10|2246.89
#2024-10-11|2260.99
#2024-10-14|2253.44
#2024-10-15|2257.26
#2024-10-16|2250.01
#2024-10-17|2251.22
#2024-10-18|2261.81
#2024-10-21|2235.98
#2024-10-22|2231.94
#2024-10-23|2213.53
#2024-10-24|2215.29
#2024-10-25|2219.06
#2024-10-28|2223.67
#2024-10-29|2206.35
#2024-10-30|2201.33
#2024-10-31|2167.99
#2024-11-01|2180.49
#2024-11-04|2183.05
#2024-11-05|2182.79
#2024-11-06|2144.17
#2024-11-07|2188.99
#2024-11-08|2169.85
#2024-11-11|2170.73
#2024-11-12|2120.56
#2024-11-13|2106.67
#2024-11-14|2124.80
#2024-11-15|2106.67
#2024-11-18|2102.12
#2024-11-19|2095.86
#2024-11-20|2075.83
#2024-11-21|2074.58
#2024-11-22|2081.13
#2024-11-25|2110.11
#2024-11-26|2087.48
#2024-11-27|2109.99
#2024-11-28|2117.65
#2024-11-29|2124.20
#2024-12-02|2105.30
#2024-12-03|2119.10
#2024-12-04|2143.92
#2024-12-05|2159.95
#2024-12-06|2164.31
#2024-12-09|2173.64
#2024-12-10|2152.77
#2024-12-11|2154.50
#2024-12-12|2143.84
#2024-12-13|2132.99
#2024-12-16|2125.95
#2024-12-17|2104.08
#2024-12-18|2106.74
#2024-12-19|2058.39
#2024-12-20|2063.38
#2024-12-23|2062.93
#2024-12-24|2068.25
#2024-12-25|2068.25
#2024-12-26|2069.62
#2024-12-27|2085.66
#2024-12-30|2070.03
#2024-12-31|2078.28
#2025-01-01|2078.28
#2025-01-02|2076.20
#2025-01-03|2071.84
#2025-01-06|2101.48
#2025-01-07|2091.30
#2025-01-08|2050.77
#2025-01-09|2050.28
#2025-01-10|2021.68
#2025-01-13|1995.57
#2025-01-14|2012.68
#2025-01-15|2059.57
#2025-01-16|2068.46
#2025-01-17|2085.30
#2025-01-20|2103.28
#2025-01-21|2117.00
#2025-01-22|2120.39
#2025-01-23|2121.22
#2025-01-24|2147.04
#2025-01-27|2143.66
#2025-01-28|2146.53
#2025-01-29|2147.26
#2025-01-30|2176.51
#2025-01-31|2173.08
#2025-02-03|2132.66
#2025-02-04|2149.58
#2025-02-05|2167.18
#2025-02-06|2179.62
#2025-02-07|2167.56
#2025-02-10|2178.02
#2025-02-11|2180.46
#2025-02-12|2183.38
#2025-02-13|2220.51
#2025-02-14|2238.41
#2025-02-17|2243.66
#2025-02-18|2245.91
#2025-02-19|2211.23
#2025-02-20|2218.43
#2025-02-21|2222.90
#2025-02-24|2223.71
#2025-02-25|2225.06
#2025-02-26|2248.09
#2025-02-27|2214.69
#2025-02-28|2197.61
#2025-03-03|2232.16
#2025-03-04|2181.73
#2025-03-05|2267.93
#2025-03-06|2293.02
#2025-03-07|2295.41
#2025-03-10|2260.68
#2025-03-11|2251.44
#2025-03-12|2268.57
#2025-03-13|2244.88
#2025-03-14|2285.41
#2025-03-17|2316.82
#2025-03-18|2335.57
#2025-03-19|2327.88
#2025-03-20|2310.29
#2025-03-21|2285.44
#2025-03-24|2284.56
#2025-03-25|2297.80
#2025-03-26|2286.23
#2025-03-27|2279.02
#2025-03-28|2266.06
#2025-03-31|2215.65
#2025-04-01|2237.40
#2025-04-02|2238.91
#2025-04-03|2194.27
#2025-04-04|2098.09
#2025-04-07|2010.56
#2025-04-08|2071.21
#2025-04-09|2023.47
#2025-04-10|2125.55
#2025-04-11|2156.48
#2025-04-14|2228.30
#2025-04-15|2264.20
#2025-04-16|2266.59
#2025-04-17|2264.78
#2025-04-18|2264.78
#2025-04-21|2293.00
#2025-04-22|2295.45
#2025-04-23|2305.27
#2025-04-24|2319.23
#2025-04-25|2329.26
#2025-04-28|2350.12
#2025-04-29|2358.75
#2025-04-30|2375.96
#2025-05-01|2368.26
#2025-05-02|2417.02
#2025-05-05|2416.13
#2025-05-06|2419.64
#2025-05-07|2418.71
#2025-05-08|2415.93
#2025-05-09|2425.71
#2025-05-12|2420.39
#2025-05-13|2445.17
#2025-05-14|2455.40
#2025-05-15|2456.13
#2025-05-16|2459.68
#2025-05-19|2484.78
#2025-05-20|2506.56
#2025-05-21|2517.73
#2025-05-22|2486.58
#2025-05-23|2490.51
#2025-05-26|2525.19
#2025-05-27|2528.84
#2025-05-28|2519.94
#2025-05-29|2532.02
#2025-05-30|2532.66
#2025-06-02|2550.27
#2025-06-03|2538.37
#2025-06-04|2564.20
#2025-06-05|2572.24
#2025-06-06|2559.51
#2025-06-09|2573.75
#2025-06-10|2584.13
#2025-06-11|2595.52
#2025-06-12|2603.43
#2025-06-13|2566.14
#2025-06-16|2590.95
#2025-06-17|2564.20
#2025-06-18|2552.81
#2025-06-19|2518.15
#2025-06-20|2533.23
#2025-06-23|2598.10
#2025-06-24|2651.02
#2025-06-25|2643.37
#2025-06-26|2690.21
#2025-06-27|2712.44
#2025-06-30|2710.47
#2025-07-01|2716.94
#2025-07-02|2703.61
#2025-07-03|2725.61
#2025-07-04|2717.46
#2025-07-07|2714.38
#2025-07-08|2715.04
#2025-07-09|2734.68
#2025-07-10|2744.44
#2025-07-11|2727.00
#2025-07-14|2721.57
#2025-07-15|2703.55
#2025-07-16|2683.00
#2025-07-17|2704.81
#2025-07-18|2725.81
#2025-07-21|2741.87
#2025-07-22|2735.68
#2025-07-23|2761.02
#2025-07-24|2776.50
#2025-07-25|2759.64
#2025-07-28|2731.58
#2025-07-29|2696.55
#2025-07-30|2682.42
#2025-07-31|2667.27
#2025-08-01|2649.82
#2025-08-04|2666.74
#2025-08-05|2682.15
#2025-08-06|2694.74
#2025-08-07|2714.58
#2025-08-08|2726.32
#2025-08-11|2702.87
#2025-08-12|2721.04
#2025-08-13|2734.63
#2025-08-14|2726.50
#2025-08-15|2731.80
#2025-08-18|2724.50
#2025-08-19|2741.11
#2025-08-20|2735.75
#2025-08-21|2726.81
#2025-08-22|2780.94
#2025-08-25|2766.23
#2025-08-26|2733.05
#2025-08-27|2713.93
#2025-08-28|2723.34
#2025-08-29|2712.70
#2025-09-01|2722.96
#2025-09-02|2650.71
#2025-09-03|2662.27
#2025-09-04|2667.89
#2025-09-05|2701.18
#2025-09-08|2722.37
#2025-09-09|2714.80
#2025-09-10|2710.00
#2025-09-11|2725.40
#2025-09-12|2726.10
#2025-09-15|2744.03
#2025-09-16|2743.52
#2025-09-17|2748.53
#2025-09-18|2742.81
#2025-09-19|2726.56
#2025-09-22|2723.39
#2025-09-23|2746.42
#2025-09-24|2722.71
#2025-09-25|2676.68
#2025-09-26|2691.62
#2025-09-29|2713.40
#2025-09-30|2731.11
#2025-10-01|2748.31
#2025-10-02|2742.93
#2025-10-03|2774.23
#2025-10-06|2765.74
#2025-10-07|2747.55
#2025-10-08|2749.49
#2025-10-09|2736.67
#2025-10-10|2701.67
#2025-10-13|2718.65
#2025-10-14|2707.64
#2025-10-15|2720.36
#2025-10-16|2741.97
#2025-10-17|2712.30
#2025-10-20|2735.85
#2025-10-21|2735.64
#2025-10-22|2752.87
#2025-10-23|2773.24
#2025-10-24|2785.55
#2025-10-27|2786.04
#2025-10-28|2776.88
#2025-10-29|2767.03
#2025-10-30|2733.47
#2025-10-31|2713.63
#2025-11-03|2701.43
#2025-11-04|2663.13
#2025-11-05|2656.76
#2025-11-06|2641.85
#2025-11-07|2641.54
#2025-11-10|2664.18
#2025-11-11|2697.42
#2025-11-12|2705.85
#2025-11-13|2716.26
#2025-11-14|2680.29
#2025-11-17|2661.79
#2025-11-18|2615.71
#2025-11-19|2616.69
#2025-11-20|2614.26
#2025-11-21|2604.68
#2025-11-24|2633.30
#2025-11-25|2664.11
#2025-11-26|2692.24
#2025-11-27|2718.18
#2025-11-28|2727.97
#2025-12-01|2719.89
#2025-12-02|2703.29
#2025-12-03|2718.47
#2025-12-04|2741.70
#2025-12-05|2740.12
#2025-12-08|2721.43
#2025-12-09|2716.46
#2025-12-10|2714.15
#2025-12-11|2757.75
#2025-12-12|2748.82
#2025-12-15|2764.85
#2025-12-16|2764.47
#2025-12-17|2760.24
#2025-12-18|2783.50
#2025-12-19|2779.32
#2025-12-22|2801.76
#2025-12-23|2807.54
#2025-12-24|2811.25
#2025-12-25|2811.25
#2025-12-26|2811.38
#2025-12-29|2824.18
#2025-12-30|2838.65
#2025-12-31|2829.90
#2026-01-01|2829.89
#2026-01-02|2836.04
#2026-01-05|2848.58
#2026-01-06|2860.15
#2026-01-07|2883.36
#2026-01-08|2871.86
#2026-01-09|2882.61
#2026-01-12|2887.01
#2026-01-13|2870.91
#2026-01-14|2882.77
#2026-01-15|2895.24
#2026-01-16|2888.56
#2026-01-19|2862.98
#2026-01-20|2857.49
#2026-01-21|2867.86
#2026-01-22|2931.93
#2026-01-23|2935.76
#2026-01-26|2972.10
#2026-01-27|2990.85
#2026-01-28|2993.31
#2026-01-29|2972.70
#2026-01-30|2964.21
#2026-02-02|2954.94
#2026-02-03|2964.06
#2026-02-04|2976.84
#2026-02-05|2940.59
#2026-02-06|2968.41
#2026-02-09|3012.07
#2026-02-10|3033.97
#2026-02-11|3004.74
#2026-02-12|2990.58
#2026-02-13|2983.69
#2026-02-16|2978.09
#2026-02-17|2969.97
#2026-02-18|3001.00
#2026-02-19|2970.39
#2026-02-20|2997.37
#2026-02-23|2971.87
#2026-02-24|2975.99
#2026-02-25|2990.17
#2026-02-26|3003.49
#2026-02-27|3011.42
#2026-03-02|2931.94
#2026-03-03|2813.45
#2026-03-04|2872.73
#2026-03-05|2833.73
#2026-03-06|2813.65
#2026-03-09|2768.04
#2026-03-10|2836.23
#2026-03-11|2796.01
#2026-03-12|2764.21
#2026-03-13|2717.43
#2026-03-16|2730.19
#2026-03-17|2756.27
#2026-03-18|2747.18
#2026-03-19|2674.31
#2026-03-20|2643.06
#2026-03-23|2663.96
#2026-03-24|2663.57
#2026-03-25|2704.26
#2026-03-26|2682.82
#2026-03-27|2637.92
#2026-03-30|2642.77
#2026-03-31|2676.94
#2026-04-01|2763.84
#2026-04-02|2738.58