Table Data - NASDAQ Developed Markets: Europe Small Cap Total Return Index
| Title | NASDAQ Developed Markets: Europe Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEUSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEUSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 334.92 |
| 2001-04-02 | 332.58 |
| 2001-04-03 | 327.69 |
| 2001-04-04 | 330.05 |
| 2001-04-05 | 333.52 |
| 2001-04-06 | 335.88 |
| 2001-04-09 | 337.19 |
| 2001-04-10 | 337.17 |
| 2001-04-11 | 339.02 |
| 2001-04-12 | 342.91 |
| 2001-04-13 | . |
| 2001-04-16 | 340.11 |
| 2001-04-17 | 338.25 |
| 2001-04-18 | 341.73 |
| 2001-04-19 | 348.49 |
| 2001-04-20 | 351.00 |
| 2001-04-23 | 348.39 |
| 2001-04-24 | 348.32 |
| 2001-04-25 | 349.54 |
| 2001-04-26 | 352.75 |
| 2001-04-27 | 353.01 |
| 2001-04-30 | 355.48 |
| 2001-05-01 | 357.10 |
| 2001-05-02 | 358.58 |
| 2001-05-03 | 356.99 |
| 2001-05-04 | 357.89 |
| 2001-05-07 | 358.24 |
| 2001-05-08 | 357.07 |
| 2001-05-09 | 354.54 |
| 2001-05-10 | 356.61 |
| 2001-05-11 | 354.34 |
| 2001-05-14 | 351.93 |
| 2001-05-15 | 354.31 |
| 2001-05-16 | 356.03 |
| 2001-05-17 | 358.26 |
| 2001-05-18 | 359.42 |
| 2001-05-21 | 360.73 |
| 2001-05-22 | 360.35 |
| 2001-05-23 | 357.79 |
| 2001-05-24 | 355.69 |
| 2001-05-25 | 355.95 |
| 2001-05-28 | . |
| 2001-05-29 | 353.86 |
| 2001-05-30 | 353.08 |
| 2001-05-31 | 349.74 |
| 2001-06-01 | 349.19 |
| 2001-06-04 | 350.08 |
| 2001-06-05 | 352.09 |
| 2001-06-06 | 350.04 |
| 2001-06-07 | 350.59 |
| 2001-06-08 | 349.88 |
| 2001-06-11 | 345.45 |
| 2001-06-12 | 343.51 |
| 2001-06-13 | 345.22 |
| 2001-06-14 | 344.13 |
| 2001-06-15 | 341.69 |
| 2001-06-18 | 339.87 |
| 2001-06-19 | 338.40 |
| 2001-06-20 | 332.24 |
| 2001-06-21 | 333.89 |
| 2001-06-22 | 333.37 |
| 2001-06-25 | 334.03 |
| 2001-06-26 | 330.09 |
| 2001-06-27 | 328.97 |
| 2001-06-28 | 326.83 |
| 2001-06-29 | 327.61 |
| 2001-07-02 | 328.98 |
| 2001-07-03 | 328.08 |
| 2001-07-04 | . |
| 2001-07-05 | 321.20 |
| 2001-07-06 | 318.70 |
| 2001-07-09 | 318.57 |
| 2001-07-10 | 320.33 |
| 2001-07-11 | 318.74 |
| 2001-07-12 | 318.35 |
| 2001-07-13 | 317.50 |
| 2001-07-16 | 317.42 |
| 2001-07-17 | 313.82 |
| 2001-07-18 | 319.28 |
| 2001-07-19 | 320.99 |
| 2001-07-20 | 321.20 |
| 2001-07-23 | 319.61 |
| 2001-07-24 | 319.57 |
| 2001-07-25 | 318.79 |
| 2001-07-26 | 319.04 |
| 2001-07-27 | 319.99 |
| 2001-07-30 | 321.68 |
| 2001-07-31 | 324.26 |
| 2001-08-01 | 327.78 |
| 2001-08-02 | 330.85 |
| 2001-08-03 | 330.87 |
| 2001-08-06 | 328.09 |
| 2001-08-07 | 326.21 |
| 2001-08-08 | 323.89 |
| 2001-08-09 | 324.05 |
| 2001-08-10 | 326.02 |
| 2001-08-13 | 327.31 |
| 2001-08-14 | 328.30 |
| 2001-08-15 | 332.51 |
| 2001-08-16 | 331.54 |
| 2001-08-17 | 330.19 |
| 2001-08-20 | 327.40 |
| 2001-08-21 | 328.71 |
| 2001-08-22 | 331.06 |
| 2001-08-23 | 329.07 |
| 2001-08-24 | 331.28 |
| 2001-08-27 | 330.67 |
| 2001-08-28 | 328.92 |
| 2001-08-29 | 328.59 |
| 2001-08-30 | 325.42 |
| 2001-08-31 | 324.35 |
| 2001-09-03 | . |
| 2001-09-04 | 316.09 |
| 2001-09-05 | 313.36 |
| 2001-09-06 | 309.34 |
| 2001-09-07 | 308.94 |
| 2001-09-10 | 301.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 281.46 |
| 2001-09-18 | 278.15 |
| 2001-09-19 | 277.13 |
| 2001-09-20 | 264.76 |
| 2001-09-21 | 251.30 |
| 2001-09-24 | 259.31 |
| 2001-09-25 | 265.10 |
| 2001-09-26 | 268.74 |
| 2001-09-27 | 268.24 |
| 2001-09-28 | 271.42 |
| 2001-10-01 | 271.11 |
| 2001-10-02 | 269.16 |
| 2001-10-03 | 271.00 |
| 2001-10-04 | 276.81 |
| 2001-10-05 | 277.71 |
| 2001-10-08 | 275.91 |
| 2001-10-09 | 278.07 |
| 2001-10-10 | 280.14 |
| 2001-10-11 | 285.08 |
| 2001-10-12 | 286.22 |
| 2001-10-15 | 284.67 |
| 2001-10-16 | 287.45 |
| 2001-10-17 | 291.77 |
| 2001-10-18 | 287.57 |
| 2001-10-19 | 283.82 |
| 2001-10-22 | 281.99 |
| 2001-10-23 | 284.94 |
| 2001-10-24 | 286.62 |
| 2001-10-25 | 286.84 |
| 2001-10-26 | 289.61 |
| 2001-10-29 | 291.54 |
| 2001-10-30 | 286.80 |
| 2001-10-31 | 287.65 |
| 2001-11-01 | 289.41 |
| 2001-11-02 | 289.91 |
| 2001-11-05 | 291.31 |
| 2001-11-06 | 293.12 |
| 2001-11-07 | 295.50 |
| 2001-11-08 | 297.98 |
| 2001-11-09 | 298.49 |
| 2001-11-12 | 294.58 |
| 2001-11-13 | 297.81 |
| 2001-11-14 | 303.15 |
| 2001-11-15 | 305.44 |
| 2001-11-16 | 308.12 |
| 2001-11-19 | 310.64 |
| 2001-11-20 | 308.89 |
| 2001-11-21 | 305.81 |
| 2001-11-22 | . |
| 2001-11-23 | 307.04 |
| 2001-11-26 | 309.61 |
| 2001-11-27 | 309.75 |
| 2001-11-28 | 308.72 |
| 2001-11-29 | 307.31 |
| 2001-11-30 | 310.59 |
| 2001-12-03 | 306.83 |
| 2001-12-04 | 309.42 |
| 2001-12-05 | 315.22 |
| 2001-12-06 | 318.90 |
| 2001-12-07 | 319.86 |
| 2001-12-10 | 316.07 |
| 2001-12-11 | 315.73 |
| 2001-12-12 | 315.78 |
| 2001-12-13 | 312.18 |
| 2001-12-14 | 312.22 |
| 2001-12-17 | 315.00 |
| 2001-12-18 | 315.09 |
| 2001-12-19 | 312.31 |
| 2001-12-20 | 310.17 |
| 2001-12-21 | 308.86 |
| 2001-12-24 | 306.86 |
| 2001-12-25 | . |
| 2001-12-26 | 307.52 |
| 2001-12-27 | 312.97 |
| 2001-12-28 | 313.60 |
| 2001-12-31 | 316.73 |
| 2002-01-01 | . |
| 2002-01-02 | 320.35 |
| 2002-01-03 | 324.77 |
| 2002-01-04 | 326.22 |
| 2002-01-07 | 326.01 |
| 2002-01-08 | 324.24 |
| 2002-01-09 | 323.92 |
| 2002-01-10 | 323.49 |
| 2002-01-11 | 324.23 |
| 2002-01-14 | 321.76 |
| 2002-01-15 | 319.92 |
| 2002-01-16 | 314.03 |
| 2002-01-17 | 314.85 |
| 2002-01-18 | 314.98 |
| 2002-01-21 | . |
| 2002-01-22 | 314.16 |
| 2002-01-23 | 314.04 |
| 2002-01-24 | 314.84 |
| 2002-01-25 | 309.81 |
| 2002-01-28 | 309.25 |
| 2002-01-29 | 308.32 |
| 2002-01-30 | 305.51 |
| 2002-01-31 | 308.30 |
| 2002-02-01 | 308.88 |
| 2002-02-04 | 308.87 |
| 2002-02-05 | 306.72 |
| 2002-02-06 | 305.09 |
| 2002-02-07 | 305.00 |
| 2002-02-08 | 306.26 |
| 2002-02-11 | 309.28 |
| 2002-02-12 | 309.54 |
| 2002-02-13 | 308.63 |
| 2002-02-14 | 309.16 |
| 2002-02-15 | 310.07 |
| 2002-02-18 | . |
| 2002-02-19 | 305.75 |
| 2002-02-20 | 304.00 |
| 2002-02-21 | 305.07 |
| 2002-02-22 | 305.29 |
| 2002-02-25 | 305.77 |
| 2002-02-26 | 307.37 |
| 2002-02-27 | 308.34 |
| 2002-02-28 | 307.92 |
| 2002-03-01 | 310.58 |
| 2002-03-04 | 317.61 |
| 2002-03-05 | 317.30 |
| 2002-03-06 | 319.54 |
| 2002-03-07 | 324.83 |
| 2002-03-08 | 325.75 |
| 2002-03-11 | 325.79 |
| 2002-03-12 | 321.41 |
| 2002-03-13 | 322.05 |
| 2002-03-14 | 324.97 |
| 2002-03-15 | 326.11 |
| 2002-03-18 | 327.55 |
| 2002-03-19 | 328.85 |
| 2002-03-20 | 328.94 |
| 2002-03-21 | 328.27 |
| 2002-03-22 | 329.17 |
| 2002-03-25 | 327.77 |
| 2002-03-26 | 327.20 |
| 2002-03-27 | 326.65 |
| 2002-03-28 | 328.18 |
| 2002-03-29 | . |
| 2002-04-01 | 331.19 |
| 2002-04-02 | 332.52 |
| 2002-04-03 | 331.88 |
| 2002-04-04 | 330.93 |
| 2002-04-05 | 331.76 |
| 2002-04-08 | 327.78 |
| 2002-04-09 | 328.53 |
| 2002-04-10 | 330.04 |
| 2002-04-11 | 330.93 |
| 2002-04-12 | 329.30 |
| 2002-04-15 | 330.08 |
| 2002-04-16 | 332.82 |
| 2002-04-17 | 336.19 |
| 2002-04-18 | 337.14 |
| 2002-04-19 | 337.34 |
| 2002-04-22 | 336.61 |
| 2002-04-23 | 336.56 |
| 2002-04-24 | 337.65 |
| 2002-04-25 | 337.30 |
| 2002-04-26 | 338.06 |
| 2002-04-29 | 337.78 |
| 2002-04-30 | 337.68 |
| 2002-05-01 | 339.77 |
| 2002-05-02 | 339.76 |
| 2002-05-03 | 342.39 |
| 2002-05-06 | 342.52 |
| 2002-05-07 | 338.98 |
| 2002-05-08 | 341.16 |
| 2002-05-09 | 341.28 |
| 2002-05-10 | 342.19 |
| 2002-05-13 | 341.98 |
| 2002-05-14 | 341.04 |
| 2002-05-15 | 343.84 |
| 2002-05-16 | 344.87 |
| 2002-05-17 | 348.55 |
| 2002-05-20 | 348.46 |
| 2002-05-21 | 346.84 |
| 2002-05-22 | 346.60 |
| 2002-05-23 | 343.89 |
| 2002-05-24 | 343.99 |
| 2002-05-27 | . |
| 2002-05-28 | 345.37 |
| 2002-05-29 | 344.26 |
| 2002-05-30 | 344.10 |
| 2002-05-31 | 344.43 |
| 2002-06-03 | 344.51 |
| 2002-06-04 | 342.81 |
| 2002-06-05 | 340.80 |
| 2002-06-06 | 342.88 |
| 2002-06-07 | 339.47 |
| 2002-06-10 | 339.48 |
| 2002-06-11 | 340.04 |
| 2002-06-12 | 337.86 |
| 2002-06-13 | 335.36 |
| 2002-06-14 | 328.40 |
| 2002-06-17 | 330.79 |
| 2002-06-18 | 332.04 |
| 2002-06-19 | 330.55 |
| 2002-06-20 | 329.01 |
| 2002-06-21 | 329.50 |
| 2002-06-24 | 327.01 |
| 2002-06-25 | 328.32 |
| 2002-06-26 | 328.00 |
| 2002-06-27 | 329.90 |
| 2002-06-28 | 334.30 |
| 2002-07-01 | 334.84 |
| 2002-07-02 | 329.89 |
| 2002-07-03 | 322.99 |
| 2002-07-04 | . |
| 2002-07-05 | 327.22 |
| 2002-07-08 | 331.54 |
| 2002-07-09 | 332.39 |
| 2002-07-10 | 326.66 |
| 2002-07-11 | 320.12 |
| 2002-07-12 | 320.36 |
| 2002-07-15 | 319.06 |
| 2002-07-16 | 315.61 |
| 2002-07-17 | 316.73 |
| 2002-07-18 | 319.80 |
| 2002-07-19 | 317.00 |
| 2002-07-22 | 307.97 |
| 2002-07-23 | 299.16 |
| 2002-07-24 | 290.83 |
| 2002-07-25 | 298.19 |
| 2002-07-26 | 294.61 |
| 2002-07-29 | 298.00 |
| 2002-07-30 | 302.18 |
| 2002-07-31 | 300.59 |
| 2002-08-01 | 298.42 |
| 2002-08-02 | 297.02 |
| 2002-08-05 | 291.28 |
| 2002-08-06 | 284.19 |
| 2002-08-07 | 286.51 |
| 2002-08-08 | 288.32 |
| 2002-08-09 | 290.65 |
| 2002-08-12 | 290.70 |
| 2002-08-13 | 291.64 |
| 2002-08-14 | 292.51 |
| 2002-08-15 | 293.47 |
| 2002-08-16 | 295.64 |
| 2002-08-19 | 296.71 |
| 2002-08-20 | 296.45 |
| 2002-08-21 | 300.27 |
| 2002-08-22 | 300.60 |
| 2002-08-23 | 300.36 |
| 2002-08-26 | 300.36 |
| 2002-08-27 | 303.43 |
| 2002-08-28 | 300.06 |
| 2002-08-29 | 297.95 |
| 2002-08-30 | 296.97 |
| 2002-09-02 | . |
| 2002-09-03 | 295.66 |
| 2002-09-04 | 293.17 |
| 2002-09-05 | 290.27 |
| 2002-09-06 | 290.37 |
| 2002-09-09 | 288.36 |
| 2002-09-10 | 288.29 |
| 2002-09-11 | 289.45 |
| 2002-09-12 | 287.63 |
| 2002-09-13 | 285.27 |
| 2002-09-16 | 281.80 |
| 2002-09-17 | 280.23 |
| 2002-09-18 | 276.98 |
| 2002-09-19 | 275.38 |
| 2002-09-20 | 274.81 |
| 2002-09-23 | 269.79 |
| 2002-09-24 | 262.87 |
| 2002-09-25 | 264.02 |
| 2002-09-26 | 266.55 |
| 2002-09-27 | 266.61 |
| 2002-09-30 | 264.16 |
| 2002-10-01 | 261.29 |
| 2002-10-02 | 262.93 |
| 2002-10-03 | 260.61 |
| 2002-10-04 | 257.20 |
| 2002-10-07 | 253.76 |
| 2002-10-08 | 251.31 |
| 2002-10-09 | 250.74 |
| 2002-10-10 | 250.20 |
| 2002-10-11 | 257.60 |
| 2002-10-14 | 257.10 |
| 2002-10-15 | 265.44 |
| 2002-10-16 | 265.19 |
| 2002-10-17 | 268.77 |
| 2002-10-18 | 269.36 |
| 2002-10-21 | 270.27 |
| 2002-10-22 | 270.80 |
| 2002-10-23 | 267.83 |
| 2002-10-24 | 268.97 |
| 2002-10-25 | 269.25 |
| 2002-10-28 | 273.73 |
| 2002-10-29 | 270.18 |
| 2002-10-30 | 272.70 |
| 2002-10-31 | 276.87 |
| 2002-11-01 | 277.75 |
| 2002-11-04 | 283.45 |
| 2002-11-05 | 284.90 |
| 2002-11-06 | 284.52 |
| 2002-11-07 | 285.47 |
| 2002-11-08 | 285.10 |
| 2002-11-11 | 282.55 |
| 2002-11-12 | 283.61 |
| 2002-11-13 | 282.44 |
| 2002-11-14 | 283.32 |
| 2002-11-15 | 284.84 |
| 2002-11-18 | 287.26 |
| 2002-11-19 | 287.22 |
| 2002-11-20 | 284.23 |
| 2002-11-21 | 288.64 |
| 2002-11-22 | 289.86 |
| 2002-11-25 | 288.44 |
| 2002-11-26 | 286.10 |
| 2002-11-27 | 287.53 |
| 2002-11-28 | . |
| 2002-11-29 | 294.20 |
| 2002-12-02 | 295.58 |
| 2002-12-03 | 292.39 |
| 2002-12-04 | 292.12 |
| 2002-12-05 | 291.19 |
| 2002-12-06 | 290.79 |
| 2002-12-09 | 288.37 |
| 2002-12-10 | 288.04 |
| 2002-12-11 | 289.59 |
| 2002-12-12 | 288.55 |
| 2002-12-13 | 287.52 |
| 2002-12-16 | 287.63 |
| 2002-12-17 | 288.90 |
| 2002-12-18 | 286.18 |
| 2002-12-19 | 285.15 |
| 2002-12-20 | 286.32 |
| 2002-12-23 | 285.43 |
| 2002-12-24 | 286.71 |
| 2002-12-25 | . |
| 2002-12-26 | 287.16 |
| 2002-12-27 | 286.38 |
| 2002-12-30 | 288.35 |
| 2002-12-31 | 290.05 |
| 2003-01-01 | . |
| 2003-01-02 | 291.32 |
| 2003-01-03 | 295.04 |
| 2003-01-06 | 297.14 |
| 2003-01-07 | 295.78 |
| 2003-01-08 | 291.74 |
| 2003-01-09 | 293.99 |
| 2003-01-10 | 296.89 |
| 2003-01-13 | 298.26 |
| 2003-01-14 | 299.80 |
| 2003-01-15 | 298.55 |
| 2003-01-16 | 298.52 |
| 2003-01-17 | 297.69 |
| 2003-01-20 | . |
| 2003-01-21 | 295.60 |
| 2003-01-22 | 293.21 |
| 2003-01-23 | 293.99 |
| 2003-01-24 | 294.60 |
| 2003-01-27 | 288.62 |
| 2003-01-28 | 286.93 |
| 2003-01-29 | 284.98 |
| 2003-01-30 | 284.95 |
| 2003-01-31 | 284.48 |
| 2003-02-03 | 287.15 |
| 2003-02-04 | 287.03 |
| 2003-02-05 | 286.52 |
| 2003-02-06 | 284.62 |
| 2003-02-07 | 282.76 |
| 2003-02-10 | 280.14 |
| 2003-02-11 | 280.13 |
| 2003-02-12 | 277.85 |
| 2003-02-13 | 278.97 |
| 2003-02-14 | 279.28 |
| 2003-02-17 | . |
| 2003-02-18 | 279.51 |
| 2003-02-19 | 280.07 |
| 2003-02-20 | 280.53 |
| 2003-02-21 | 280.12 |
| 2003-02-24 | 278.25 |
| 2003-02-25 | 273.39 |
| 2003-02-26 | 273.07 |
| 2003-02-27 | 271.81 |
| 2003-02-28 | 274.90 |
| 2003-03-03 | 277.45 |
| 2003-03-04 | 276.15 |
| 2003-03-05 | 276.83 |
| 2003-03-06 | 275.52 |
| 2003-03-07 | 273.87 |
| 2003-03-10 | 270.65 |
| 2003-03-11 | 268.37 |
| 2003-03-12 | 265.04 |
| 2003-03-13 | 266.07 |
| 2003-03-14 | 268.56 |
| 2003-03-17 | 269.13 |
| 2003-03-18 | 271.76 |
| 2003-03-19 | 273.48 |
| 2003-03-20 | 274.38 |
| 2003-03-21 | 277.11 |
| 2003-03-24 | 275.39 |
| 2003-03-25 | 275.83 |
| 2003-03-26 | 276.88 |
| 2003-03-27 | 275.80 |
| 2003-03-28 | 275.96 |
| 2003-03-31 | 276.54 |
| 2003-04-01 | 276.95 |
| 2003-04-02 | 279.23 |
| 2003-04-03 | 279.86 |
| 2003-04-04 | 280.22 |
| 2003-04-07 | 285.64 |
| 2003-04-08 | 284.72 |
| 2003-04-09 | 286.05 |
| 2003-04-10 | 287.98 |
| 2003-04-11 | 288.57 |
| 2003-04-14 | 290.44 |
| 2003-04-15 | 293.40 |
| 2003-04-16 | 296.68 |
| 2003-04-17 | 298.55 |
| 2003-04-18 | . |
| 2003-04-21 | 296.71 |
| 2003-04-22 | 301.10 |
| 2003-04-23 | 306.53 |
| 2003-04-24 | 307.84 |
| 2003-04-25 | 306.69 |
| 2003-04-28 | 308.86 |
| 2003-04-29 | 310.65 |
| 2003-04-30 | 315.55 |
| 2003-05-01 | 318.23 |
| 2003-05-02 | 319.34 |
| 2003-05-05 | 323.58 |
| 2003-05-06 | 328.91 |
| 2003-05-07 | 329.86 |
| 2003-05-08 | 328.70 |
| 2003-05-09 | 329.69 |
| 2003-05-12 | 332.31 |
| 2003-05-13 | 333.17 |
| 2003-05-14 | 334.83 |
| 2003-05-15 | 336.69 |
| 2003-05-16 | 341.49 |
| 2003-05-19 | 339.37 |
| 2003-05-20 | 338.66 |
| 2003-05-21 | 337.35 |
| 2003-05-22 | 339.67 |
| 2003-05-23 | 342.61 |
| 2003-05-26 | . |
| 2003-05-27 | 344.55 |
| 2003-05-28 | 346.12 |
| 2003-05-29 | 350.07 |
| 2003-05-30 | 350.37 |
| 2003-06-02 | 354.56 |
| 2003-06-03 | 352.80 |
| 2003-06-04 | 355.82 |
| 2003-06-05 | 362.68 |
| 2003-06-06 | 366.14 |
| 2003-06-09 | 365.09 |
| 2003-06-10 | 362.51 |
| 2003-06-11 | 367.57 |
| 2003-06-12 | 369.27 |
| 2003-06-13 | 369.02 |
| 2003-06-16 | 372.48 |
| 2003-06-17 | 375.07 |
| 2003-06-18 | 371.36 |
| 2003-06-19 | 368.17 |
| 2003-06-20 | 365.83 |
| 2003-06-23 | 361.20 |
| 2003-06-24 | 357.10 |
| 2003-06-25 | 359.96 |
| 2003-06-26 | 355.58 |
| 2003-06-27 | 356.31 |
| 2003-06-30 | 357.16 |
| 2003-07-01 | 357.46 |
| 2003-07-02 | 360.14 |
| 2003-07-03 | 361.49 |
| 2003-07-04 | . |
| 2003-07-07 | 361.81 |
| 2003-07-08 | 363.21 |
| 2003-07-09 | 363.29 |
| 2003-07-10 | 362.32 |
| 2003-07-11 | 362.29 |
| 2003-07-14 | 366.22 |
| 2003-07-15 | 365.58 |
| 2003-07-16 | 365.01 |
| 2003-07-17 | 361.58 |
| 2003-07-18 | 362.95 |
| 2003-07-21 | 365.47 |
| 2003-07-22 | 365.85 |
| 2003-07-23 | 369.06 |
| 2003-07-24 | 373.20 |
| 2003-07-25 | 375.13 |
| 2003-07-28 | 376.12 |
| 2003-07-29 | 377.20 |
| 2003-07-30 | 374.99 |
| 2003-07-31 | 373.77 |
| 2003-08-01 | 375.40 |
| 2003-08-04 | 377.17 |
| 2003-08-05 | 378.35 |
| 2003-08-06 | 375.58 |
| 2003-08-07 | 375.70 |
| 2003-08-08 | 374.95 |
| 2003-08-11 | 374.90 |
| 2003-08-12 | 376.16 |
| 2003-08-13 | 379.39 |
| 2003-08-14 | 380.03 |
| 2003-08-15 | 381.55 |
| 2003-08-18 | 381.82 |
| 2003-08-19 | 383.52 |
| 2003-08-20 | 384.28 |
| 2003-08-21 | 383.78 |
| 2003-08-22 | 382.75 |
| 2003-08-25 | 382.61 |
| 2003-08-26 | 380.02 |
| 2003-08-27 | 381.75 |
| 2003-08-28 | 383.65 |
| 2003-08-29 | 387.54 |
| 2003-09-01 | . |
| 2003-09-02 | 390.12 |
| 2003-09-03 | 396.04 |
| 2003-09-04 | 397.03 |
| 2003-09-05 | 400.32 |
| 2003-09-08 | 402.56 |
| 2003-09-09 | 401.93 |
| 2003-09-10 | 398.20 |
| 2003-09-11 | 398.35 |
| 2003-09-12 | 402.23 |
| 2003-09-15 | 404.39 |
| 2003-09-16 | 402.99 |
| 2003-09-17 | 406.72 |
| 2003-09-18 | 408.56 |
| 2003-09-19 | 412.06 |
| 2003-09-22 | 410.67 |
| 2003-09-23 | 409.91 |
| 2003-09-24 | 410.42 |
| 2003-09-25 | 406.94 |
| 2003-09-26 | 402.96 |
| 2003-09-29 | 405.05 |
| 2003-09-30 | 404.96 |
| 2003-10-01 | 407.71 |
| 2003-10-02 | 410.33 |
| 2003-10-03 | 413.45 |
| 2003-10-06 | 416.49 |
| 2003-10-07 | 418.02 |
| 2003-10-08 | 420.52 |
| 2003-10-09 | 422.13 |
| 2003-10-10 | 424.75 |
| 2003-10-13 | 424.34 |
| 2003-10-14 | 426.23 |
| 2003-10-15 | 428.73 |
| 2003-10-16 | 430.91 |
| 2003-10-17 | 429.41 |
| 2003-10-20 | 429.68 |
| 2003-10-21 | 431.13 |
| 2003-10-22 | 431.21 |
| 2003-10-23 | 428.60 |
| 2003-10-24 | 430.58 |
| 2003-10-27 | 430.73 |
| 2003-10-28 | 430.88 |
| 2003-10-29 | 434.06 |
| 2003-10-30 | 435.58 |
| 2003-10-31 | 434.70 |
| 2003-11-03 | 433.45 |
| 2003-11-04 | 434.40 |
| 2003-11-05 | 432.55 |
| 2003-11-06 | 431.34 |
| 2003-11-07 | 436.18 |
| 2003-11-10 | 436.43 |
| 2003-11-11 | 434.44 |
| 2003-11-12 | 439.44 |
| 2003-11-13 | 443.29 |
| 2003-11-14 | 445.04 |
| 2003-11-17 | 440.64 |
| 2003-11-18 | 444.37 |
| 2003-11-19 | 442.84 |
| 2003-11-20 | 441.73 |
| 2003-11-21 | 443.32 |
| 2003-11-24 | 442.48 |
| 2003-11-25 | 445.88 |
| 2003-11-26 | 449.96 |
| 2003-11-27 | . |
| 2003-11-28 | 455.25 |
| 2003-12-01 | 457.36 |
| 2003-12-02 | 461.42 |
| 2003-12-03 | 463.36 |
| 2003-12-04 | 461.96 |
| 2003-12-05 | 463.82 |
| 2003-12-08 | 465.48 |
| 2003-12-09 | 466.93 |
| 2003-12-10 | 464.92 |
| 2003-12-11 | 461.33 |
| 2003-12-12 | 465.50 |
| 2003-12-15 | 468.03 |
| 2003-12-16 | 466.38 |
| 2003-12-17 | 468.31 |
| 2003-12-18 | 469.44 |
| 2003-12-19 | 468.35 |
| 2003-12-22 | 468.99 |
| 2003-12-23 | 470.31 |
| 2003-12-24 | 472.34 |
| 2003-12-25 | . |
| 2003-12-26 | 472.26 |
| 2003-12-29 | 474.68 |
| 2003-12-30 | 478.69 |
| 2003-12-31 | 482.07 |
| 2004-01-01 | . |
| 2004-01-02 | 485.38 |
| 2004-01-05 | 491.76 |
| 2004-01-06 | 495.33 |
| 2004-01-07 | 494.46 |
| 2004-01-08 | 500.81 |
| 2004-01-09 | 506.32 |
| 2004-01-12 | 504.75 |
| 2004-01-13 | 506.65 |
| 2004-01-14 | 506.85 |
| 2004-01-15 | 505.06 |
| 2004-01-16 | 501.88 |
| 2004-01-19 | . |
| 2004-01-20 | 510.86 |
| 2004-01-21 | 513.58 |
| 2004-01-22 | 517.01 |
| 2004-01-23 | 515.59 |
| 2004-01-26 | 510.12 |
| 2004-01-27 | 514.44 |
| 2004-01-28 | 513.75 |
| 2004-01-29 | 503.02 |
| 2004-01-30 | 507.04 |
| 2004-02-02 | 509.02 |
| 2004-02-03 | 513.06 |
| 2004-02-04 | 509.90 |
| 2004-02-05 | 513.11 |
| 2004-02-06 | 519.68 |
| 2004-02-09 | 522.51 |
| 2004-02-10 | 524.14 |
| 2004-02-11 | 525.11 |
| 2004-02-12 | 533.55 |
| 2004-02-13 | 532.70 |
| 2004-02-16 | . |
| 2004-02-17 | 538.27 |
| 2004-02-18 | 540.39 |
| 2004-02-19 | 536.42 |
| 2004-02-20 | 531.81 |
| 2004-02-23 | 531.83 |
| 2004-02-24 | 533.29 |
| 2004-02-25 | 529.31 |
| 2004-02-26 | 525.30 |
| 2004-02-27 | 527.30 |
| 2004-03-01 | 532.49 |
| 2004-03-02 | 528.53 |
| 2004-03-03 | 521.10 |
| 2004-03-04 | 523.81 |
| 2004-03-05 | 534.59 |
| 2004-03-08 | 534.75 |
| 2004-03-09 | 533.01 |
| 2004-03-10 | 520.81 |
| 2004-03-11 | 510.66 |
| 2004-03-12 | 510.67 |
| 2004-03-15 | 504.32 |
| 2004-03-16 | 509.00 |
| 2004-03-17 | 509.13 |
| 2004-03-18 | 514.09 |
| 2004-03-19 | 513.46 |
| 2004-03-22 | 506.74 |
| 2004-03-23 | 506.43 |
| 2004-03-24 | 503.07 |
| 2004-03-25 | 505.56 |
| 2004-03-26 | 504.68 |
| 2004-03-29 | 509.47 |
| 2004-03-30 | 511.41 |
| 2004-03-31 | 517.00 |
| 2004-04-01 | 523.98 |
| 2004-04-02 | 518.58 |
| 2004-04-05 | 514.94 |
| 2004-04-06 | 516.94 |
| 2004-04-07 | 522.82 |
| 2004-04-08 | 521.99 |
| 2004-04-09 | . |
| 2004-04-12 | 520.86 |
| 2004-04-13 | 516.38 |
| 2004-04-14 | 510.63 |
| 2004-04-15 | 510.04 |
| 2004-04-16 | 515.46 |
| 2004-04-19 | 516.75 |
| 2004-04-20 | 515.35 |
| 2004-04-21 | 509.90 |
| 2004-04-22 | 510.71 |
| 2004-04-23 | 512.23 |
| 2004-04-26 | 516.27 |
| 2004-04-27 | 517.97 |
| 2004-04-28 | 511.87 |
| 2004-04-29 | 510.04 |
| 2004-04-30 | 509.12 |
| 2004-05-03 | 509.31 |
| 2004-05-04 | 514.52 |
| 2004-05-05 | 515.86 |
| 2004-05-06 | 510.02 |
| 2004-05-07 | 503.01 |
| 2004-05-10 | 488.31 |
| 2004-05-11 | 488.72 |
| 2004-05-12 | 491.05 |
| 2004-05-13 | 490.51 |
| 2004-05-14 | 489.80 |
| 2004-05-17 | 487.02 |
| 2004-05-18 | 488.35 |
| 2004-05-19 | 498.12 |
| 2004-05-20 | 492.44 |
| 2004-05-21 | 497.57 |
| 2004-05-24 | 498.57 |
| 2004-05-25 | 503.00 |
| 2004-05-26 | 506.01 |
| 2004-05-27 | 514.35 |
| 2004-05-28 | 514.11 |
| 2004-05-31 | . |
| 2004-06-01 | 514.24 |
| 2004-06-02 | 518.13 |
| 2004-06-03 | 516.92 |
| 2004-06-04 | 518.97 |
| 2004-06-07 | 523.57 |
| 2004-06-08 | 523.77 |
| 2004-06-09 | 518.65 |
| 2004-06-10 | 518.95 |
| 2004-06-11 | . |
| 2004-06-14 | 515.22 |
| 2004-06-15 | 516.13 |
| 2004-06-16 | 516.87 |
| 2004-06-17 | 519.08 |
| 2004-06-18 | 522.72 |
| 2004-06-21 | 522.47 |
| 2004-06-22 | 520.95 |
| 2004-06-23 | 521.79 |
| 2004-06-24 | 526.43 |
| 2004-06-25 | 525.94 |
| 2004-06-28 | 530.85 |
| 2004-06-29 | 526.88 |
| 2004-06-30 | 529.57 |
| 2004-07-01 | 529.38 |
| 2004-07-02 | 533.10 |
| 2004-07-05 | . |
| 2004-07-06 | 529.50 |
| 2004-07-07 | 533.20 |
| 2004-07-08 | 533.81 |
| 2004-07-09 | 532.86 |
| 2004-07-12 | 533.54 |
| 2004-07-13 | 530.70 |
| 2004-07-14 | 530.70 |
| 2004-07-15 | 528.36 |
| 2004-07-16 | 533.46 |
| 2004-07-19 | 531.12 |
| 2004-07-20 | 527.11 |
| 2004-07-21 | 523.78 |
| 2004-07-22 | 521.49 |
| 2004-07-23 | 515.87 |
| 2004-07-26 | 514.79 |
| 2004-07-27 | 511.41 |
| 2004-07-28 | 511.47 |
| 2004-07-29 | 514.66 |
| 2004-07-30 | 514.51 |
| 2004-08-02 | 514.65 |
| 2004-08-03 | 517.06 |
| 2004-08-04 | 513.75 |
| 2004-08-05 | 513.98 |
| 2004-08-06 | 516.37 |
| 2004-08-09 | 510.77 |
| 2004-08-10 | 514.28 |
| 2004-08-11 | 508.36 |
| 2004-08-12 | 507.74 |
| 2004-08-13 | 512.88 |
| 2004-08-16 | 513.90 |
| 2004-08-17 | 514.86 |
| 2004-08-18 | 513.51 |
| 2004-08-19 | 518.11 |
| 2004-08-20 | 516.88 |
| 2004-08-23 | 516.15 |
| 2004-08-24 | 512.58 |
| 2004-08-25 | 512.22 |
| 2004-08-26 | 513.97 |
| 2004-08-27 | 513.35 |
| 2004-08-30 | 513.40 |
| 2004-08-31 | 515.90 |
| 2004-09-01 | 518.33 |
| 2004-09-02 | 519.92 |
| 2004-09-03 | 516.81 |
| 2004-09-06 | . |
| 2004-09-07 | 520.00 |
| 2004-09-08 | 522.75 |
| 2004-09-09 | 523.60 |
| 2004-09-10 | 531.60 |
| 2004-09-13 | 531.78 |
| 2004-09-14 | 532.92 |
| 2004-09-15 | 526.81 |
| 2004-09-16 | 528.48 |
| 2004-09-17 | 531.55 |
| 2004-09-20 | 529.66 |
| 2004-09-21 | 535.70 |
| 2004-09-22 | 534.44 |
| 2004-09-23 | 534.33 |
| 2004-09-24 | 534.50 |
| 2004-09-27 | 534.64 |
| 2004-09-28 | 536.24 |
| 2004-09-29 | 538.32 |
| 2004-09-30 | 543.05 |
| 2004-10-01 | 545.20 |
| 2004-10-04 | 544.56 |
| 2004-10-05 | 546.28 |
| 2004-10-06 | 546.09 |
| 2004-10-07 | 547.53 |
| 2004-10-08 | 552.19 |
| 2004-10-11 | 550.43 |
| 2004-10-12 | 543.78 |
| 2004-10-13 | 542.06 |
| 2004-10-14 | 545.16 |
| 2004-10-15 | 549.50 |
| 2004-10-18 | 549.45 |
| 2004-10-19 | 552.66 |
| 2004-10-20 | 553.87 |
| 2004-10-21 | 557.73 |
| 2004-10-22 | 559.90 |
| 2004-10-25 | 561.09 |
| 2004-10-26 | 562.34 |
| 2004-10-27 | 565.26 |
| 2004-10-28 | 565.05 |
| 2004-10-29 | 565.58 |
| 2004-11-01 | 568.70 |
| 2004-11-02 | 570.06 |
| 2004-11-03 | 576.75 |
| 2004-11-04 | 579.78 |
| 2004-11-05 | 584.72 |
| 2004-11-08 | 586.78 |
| 2004-11-09 | 586.20 |
| 2004-11-10 | 588.12 |
| 2004-11-11 | 590.41 |
| 2004-11-12 | 593.95 |
| 2004-11-15 | 594.45 |
| 2004-11-16 | 593.59 |
| 2004-11-17 | 598.93 |
| 2004-11-18 | 598.89 |
| 2004-11-19 | 601.83 |
| 2004-11-22 | 598.98 |
| 2004-11-23 | 604.45 |
| 2004-11-24 | 608.79 |
| 2004-11-25 | . |
| 2004-11-26 | 615.47 |
| 2004-11-29 | 617.17 |
| 2004-11-30 | 618.75 |
| 2004-12-01 | 623.42 |
| 2004-12-02 | 622.66 |
| 2004-12-03 | 629.15 |
| 2004-12-06 | 631.00 |
| 2004-12-07 | 632.72 |
| 2004-12-08 | 624.89 |
| 2004-12-09 | 621.16 |
| 2004-12-10 | 621.37 |
| 2004-12-13 | 627.33 |
| 2004-12-14 | 627.92 |
| 2004-12-15 | 637.22 |
| 2004-12-16 | 633.93 |
| 2004-12-17 | 632.24 |
| 2004-12-20 | 641.32 |
| 2004-12-21 | 638.42 |
| 2004-12-22 | 640.33 |
| 2004-12-23 | 646.39 |
| 2004-12-24 | . |
| 2004-12-27 | 652.43 |
| 2004-12-28 | 651.63 |
| 2004-12-29 | 650.94 |
| 2004-12-30 | 654.82 |
| 2004-12-31 | 653.96 |
| 2005-01-03 | 650.97 |
| 2005-01-04 | 645.95 |
| 2005-01-05 | 642.87 |
| 2005-01-06 | 639.56 |
| 2005-01-07 | 639.73 |
| 2005-01-10 | 643.28 |
| 2005-01-11 | 644.78 |
| 2005-01-12 | 650.92 |
| 2005-01-13 | 650.14 |
| 2005-01-14 | 647.03 |
| 2005-01-17 | . |
| 2005-01-18 | 648.91 |
| 2005-01-19 | 654.10 |
| 2005-01-20 | 649.36 |
| 2005-01-21 | 652.45 |
| 2005-01-24 | 654.45 |
| 2005-01-25 | 653.67 |
| 2005-01-26 | 661.49 |
| 2005-01-27 | 661.42 |
#2005-01-28| 661.27
#2005-01-31| 665.91
#2005-02-01| 669.16
#2005-02-02| 673.96
#2005-02-03| 671.94
#2005-02-04| 675.26
#2005-02-07| 672.54
#2005-02-08| 670.61
#2005-02-09| 672.34
#2005-02-10| 676.49
#2005-02-11| 679.00
#2005-02-14| 686.18
#2005-02-15| 687.92
#2005-02-16| 685.50
#2005-02-17| 691.64
#2005-02-18| 691.77
#2005-02-21| .
#2005-02-22| 692.56
#2005-02-23| 689.25
#2005-02-24| 692.11
#2005-02-25| 697.59
#2005-02-28| 703.69
#2005-03-01| 701.94
#2005-03-02| 697.81
#2005-03-03| 699.35
#2005-03-04| 708.60
#2005-03-07| 706.47
#2005-03-08| 711.76
#2005-03-09| 711.01
#2005-03-10| 710.11
#2005-03-11| 714.67
#2005-03-14| 708.06
#2005-03-15| 708.19
#2005-03-16| 709.51
#2005-03-17| 706.14
#2005-03-18| 702.91
#2005-03-21| 695.95
#2005-03-22| 695.32
#2005-03-23| 679.37
#2005-03-24| 681.54
#2005-03-25| .
#2005-03-28| 677.77
#2005-03-29| 678.23
#2005-03-30| 679.93
#2005-03-31| 685.80
#2005-04-01| 688.20
#2005-04-04| 679.19
#2005-04-05| 683.40
#2005-04-06| 687.63
#2005-04-07| 693.02
#2005-04-08| 693.40
#2005-04-11| 699.32
#2005-04-12| 695.78
#2005-04-13| 700.14
#2005-04-14| 691.91
#2005-04-15| 688.80
#2005-04-18| 678.62
#2005-04-19| 684.63
#2005-04-20| 688.05
#2005-04-21| 687.96
#2005-04-22| 689.79
#2005-04-25| 685.96
#2005-04-26| 682.34
#2005-04-27| 672.49
#2005-04-28| 665.85
#2005-04-29| 665.12
#2005-05-02| 663.39
#2005-05-03| 667.12
#2005-05-04| 669.48
#2005-05-05| 671.80
#2005-05-06| 668.92
#2005-05-09| 668.21
#2005-05-10| 668.69
#2005-05-11| 665.05
#2005-05-12| 664.02
#2005-05-13| 659.61
#2005-05-16| 656.88
#2005-05-17| 657.97
#2005-05-18| 660.63
#2005-05-19| 663.74
#2005-05-20| 660.92
#2005-05-23| 664.81
#2005-05-24| 666.97
#2005-05-25| 668.99
#2005-05-26| 670.91
#2005-05-27| 672.35
#2005-05-30| .
#2005-05-31| 668.19
#2005-06-01| 668.17
#2005-06-02| 669.71
#2005-06-03| 670.97
#2005-06-06| 672.47
#2005-06-07| 676.89
#2005-06-08| 681.24
#2005-06-09| 674.60
#2005-06-10| 675.07
#2005-06-13| 673.46
#2005-06-14| 675.00
#2005-06-15| 678.84
#2005-06-16| 681.39
#2005-06-17| 690.32
#2005-06-20| 685.98
#2005-06-21| 687.02
#2005-06-22| 687.07
#2005-06-23| 686.11
#2005-06-24| 685.36
#2005-06-27| 683.84
#2005-06-28| 683.42
#2005-06-29| 684.32
#2005-06-30| 685.88
#2005-07-01| 681.37
#2005-07-04| .
#2005-07-05| 679.03
#2005-07-06| 685.19
#2005-07-07| 677.00
#2005-07-08| 684.84
#2005-07-11| 697.82
#2005-07-12| 704.95
#2005-07-13| 701.08
#2005-07-14| 702.69
#2005-07-15| 699.14
#2005-07-18| 698.86
#2005-07-19| 695.59
#2005-07-20| 695.86
#2005-07-21| 703.84
#2005-07-22| 705.12
#2005-07-25| 704.36
#2005-07-26| 703.61
#2005-07-27| 709.07
#2005-07-28| 714.60
#2005-07-29| 720.11
#2005-08-01| 725.94
#2005-08-02| 729.64
#2005-08-03| 736.53
#2005-08-04| 738.78
#2005-08-05| 735.74
#2005-08-08| 740.19
#2005-08-09| 741.93
#2005-08-10| 746.76
#2005-08-11| 748.70
#2005-08-12| 749.47
#2005-08-15| 746.09
#2005-08-16| 744.36
#2005-08-17| 740.54
#2005-08-18| 732.29
#2005-08-19| 733.87
#2005-08-22| 741.52
#2005-08-23| 738.69
#2005-08-24| 738.40
#2005-08-25| 738.04
#2005-08-26| 741.67
#2005-08-29| 737.85
#2005-08-30| 735.05
#2005-08-31| 746.21
#2005-09-01| 762.96
#2005-09-02| 768.33
#2005-09-05| .
#2005-09-06| 769.10
#2005-09-07| 771.37
#2005-09-08| 769.65
#2005-09-09| 773.08
#2005-09-12| 768.03
#2005-09-13| 763.54
#2005-09-14| 766.96
#2005-09-15| 762.99
#2005-09-16| 766.44
#2005-09-19| 765.95
#2005-09-20| 769.04
#2005-09-21| 769.67
#2005-09-22| 760.19
#2005-09-23| 757.45
#2005-09-26| 759.12
#2005-09-27| 756.45
#2005-09-28| 759.49
#2005-09-29| 760.36
#2005-09-30| 768.36
#2005-10-03| 763.12
#2005-10-04| 765.82
#2005-10-05| 761.08
#2005-10-06| 760.83
#2005-10-07| 756.61
#2005-10-10| 754.66
#2005-10-11| 753.54
#2005-10-12| 752.25
#2005-10-13| 735.18
#2005-10-14| 741.46
#2005-10-17| 737.79
#2005-10-18| 730.54
#2005-10-19| 718.19
#2005-10-20| 722.90
#2005-10-21| 718.96
#2005-10-24| 725.25
#2005-10-25| 733.52
#2005-10-26| 735.73
#2005-10-27| 730.43
#2005-10-28| 725.54
#2005-10-31| 730.38
#2005-11-01| 731.89
#2005-11-02| 738.67
#2005-11-03| 742.66
#2005-11-04| 731.99
#2005-11-07| 732.47
#2005-11-08| 730.87
#2005-11-09| 729.24
#2005-11-10| 731.08
#2005-11-11| 731.64
#2005-11-14| 732.21
#2005-11-15| 728.79
#2005-11-16| 723.08
#2005-11-17| 729.36
#2005-11-18| 730.72
#2005-11-21| 734.01
#2005-11-22| 734.38
#2005-11-23| 742.09
#2005-11-24| .
#2005-11-25| 742.84
#2005-11-28| 745.69
#2005-11-29| 744.34
#2005-11-30| 747.88
#2005-12-01| 749.25
#2005-12-02| 753.89
#2005-12-05| 758.71
#2005-12-06| 761.24
#2005-12-07| 760.80
#2005-12-08| 766.75
#2005-12-09| 769.32
#2005-12-12| 777.38
#2005-12-13| 776.29
#2005-12-14| 780.10
#2005-12-15| 776.53
#2005-12-16| 783.29
#2005-12-19| 782.00
#2005-12-20| 778.02
#2005-12-21| 774.59
#2005-12-22| 777.87
#2005-12-23| 780.63
#2005-12-26| .
#2005-12-27| 781.80
#2005-12-28| 784.16
#2005-12-29| 785.18
#2005-12-30| 782.23
#2006-01-02| .
#2006-01-03| 803.07
#2006-01-04| 818.74
#2006-01-05| 819.35
#2006-01-06| 826.87
#2006-01-09| 824.64
#2006-01-10| 820.40
#2006-01-11| 826.59
#2006-01-12| 827.92
#2006-01-13| 829.32
#2006-01-16| .
#2006-01-17| 825.34
#2006-01-18| 822.54
#2006-01-19| 833.20
#2006-01-20| 834.90
#2006-01-23| 842.36
#2006-01-24| 844.91
#2006-01-25| 851.49
#2006-01-26| 854.97
#2006-01-27| 856.68
#2006-01-30| 854.28
#2006-01-31| 859.18
#2006-02-01| 866.04
#2006-02-02| 866.15
#2006-02-03| 858.50
#2006-02-06| 860.45
#2006-02-07| 855.08
#2006-02-08| 854.03
#2006-02-09| 861.89
#2006-02-10| 859.50
#2006-02-13| 859.62
#2006-02-14| 856.82
#2006-02-15| 861.90
#2006-02-16| 862.78
#2006-02-17| 870.66
#2006-02-20| .
#2006-02-21| 874.97
#2006-02-22| 875.46
#2006-02-23| 880.62
#2006-02-24| 880.14
#2006-02-27| 881.81
#2006-02-28| 880.57
#2006-03-01| 886.74
#2006-03-02| 888.06
#2006-03-03| 890.69
#2006-03-06| 895.45
#2006-03-07| 878.93
#2006-03-08| 871.07
#2006-03-09| 877.61
#2006-03-10| 877.02
#2006-03-13| 887.20
#2006-03-14| 897.36
#2006-03-15| 903.48
#2006-03-16| 916.27
#2006-03-17| 920.60
#2006-03-20| 924.58
#2006-03-21| 918.28
#2006-03-22| 921.70
#2006-03-23| 916.25
#2006-03-24| 922.55
#2006-03-27| 923.02
#2006-03-28| 924.12
#2006-03-29| 918.30
#2006-03-30| 933.42
#2006-03-31| 930.89
#2006-04-03| 937.04
#2006-04-04| 948.41
#2006-04-05| 950.44
#2006-04-06| 953.22
#2006-04-07| 945.43
#2006-04-10| 943.66
#2006-04-11| 939.12
#2006-04-12| 933.80
#2006-04-13| 935.99
#2006-04-14| .
#2006-04-17| 950.07
#2006-04-18| 951.04
#2006-04-19| 964.36
#2006-04-20| 965.45
#2006-04-21| 972.35
#2006-04-24| 977.12
#2006-04-25| 982.66
#2006-04-26| 987.59
#2006-04-27| 988.39
#2006-04-28| 993.07
#2006-05-01| 997.09
#2006-05-02|1004.63
#2006-05-03|1003.23
#2006-05-04|1013.03
#2006-05-05|1026.73
#2006-05-08|1030.73
#2006-05-09|1035.58
#2006-05-10|1038.10
#2006-05-11|1040.51
#2006-05-12|1025.82
#2006-05-15| 994.10
#2006-05-16| 992.17
#2006-05-17| 970.98
#2006-05-18| 950.87
#2006-05-19| 945.82
#2006-05-22| 910.59
#2006-05-23| 938.96
#2006-05-24| 920.90
#2006-05-25| 930.76
#2006-05-26| 948.59
#2006-05-29| .
#2006-05-30| 949.89
#2006-05-31| 950.97
#2006-06-01| 949.29
#2006-06-02| 967.19
#2006-06-05| 964.51
#2006-06-06| 933.38
#2006-06-07| 927.13
#2006-06-08| 892.10
#2006-06-09| 904.91
#2006-06-12| 893.42
#2006-06-13| 864.61
#2006-06-14| 870.39
#2006-06-15| 900.87
#2006-06-16| 898.25
#2006-06-19| 898.83
#2006-06-20| 899.10
#2006-06-21| 901.70
#2006-06-22| 902.97
#2006-06-23| 900.51
#2006-06-26| 902.60
#2006-06-27| 904.70
#2006-06-28| 897.93
#2006-06-29| 906.77
#2006-06-30| 937.34
#2006-07-03| 945.78
#2006-07-04| .
#2006-07-05| 934.13
#2006-07-06| 941.33
#2006-07-07| 945.31
#2006-07-10| 938.20
#2006-07-11| 934.39
#2006-07-12| 932.42
#2006-07-13| 920.06
#2006-07-14| 907.31
#2006-07-17| 886.82
#2006-07-18| 881.60
#2006-07-19| 901.84
#2006-07-20| 911.19
#2006-07-21| 907.42
#2006-07-24| 910.21
#2006-07-25| 912.55
#2006-07-26| 914.52
#2006-07-27| 931.53
#2006-07-28| 933.97
#2006-07-31| 937.79
#2006-08-01| 934.29
#2006-08-02| 945.52
#2006-08-03| 939.47
#2006-08-04| 953.83
#2006-08-07| 947.84
#2006-08-08| 946.47
#2006-08-09| 949.62
#2006-08-10| 934.16
#2006-08-11| 935.98
#2006-08-14| 937.49
#2006-08-15| 943.55
#2006-08-16| 953.99
#2006-08-17| 955.86
#2006-08-18| 953.65
#2006-08-21| 961.84
#2006-08-22| 956.06
#2006-08-23| 954.85
#2006-08-24| 954.20
#2006-08-25| 953.10
#2006-08-28| 958.55
#2006-08-29| 958.54
#2006-08-30| 967.91
#2006-08-31| 967.13
#2006-09-01| 973.12
#2006-09-04| .
#2006-09-05| 976.58
#2006-09-06| 969.97
#2006-09-07| 955.82
#2006-09-08| 953.71
#2006-09-11| 948.74
#2006-09-12| 955.43
#2006-09-13| 957.74
#2006-09-14| 967.27
#2006-09-15| 962.76
#2006-09-18| 966.04
#2006-09-19| 967.03
#2006-09-20| 970.54
#2006-09-21| 974.88
#2006-09-22| 975.42
#2006-09-25| 969.52
#2006-09-26| 971.97
#2006-09-27| 978.64
#2006-09-28| 980.56
#2006-09-29| 981.24
#2006-10-02| 985.08
#2006-10-03| 981.16
#2006-10-04| 982.72
#2006-10-05| 990.57
#2006-10-06| 984.49
#2006-10-09| 986.29
#2006-10-10| 988.13
#2006-10-11| 988.44
#2006-10-12| 993.85
#2006-10-13| 994.50
#2006-10-16| 998.56
#2006-10-17| 991.87
#2006-10-18| 997.66
#2006-10-19|1005.43
#2006-10-20|1010.39
#2006-10-23|1007.35
#2006-10-24|1009.87
#2006-10-25|1017.28
#2006-10-26|1025.70
#2006-10-27|1026.66
#2006-10-30|1023.92
#2006-10-31|1032.75
#2006-11-01|1038.53
#2006-11-02|1035.86
#2006-11-03|1033.74
#2006-11-06|1040.91
#2006-11-07|1052.92
#2006-11-08|1050.55
#2006-11-09|1055.20
#2006-11-10|1062.21
#2006-11-13|1061.78
#2006-11-14|1064.42
#2006-11-15|1070.56
#2006-11-16|1072.84
#2006-11-17|1068.26
#2006-11-20|1068.45
#2006-11-21|1073.41
#2006-11-22|1085.02
#2006-11-23| .
#2006-11-24|1090.15
#2006-11-27|1080.85
#2006-11-28|1076.68
#2006-11-29|1092.12
#2006-11-30|1102.12
#2006-12-01|1109.58
#2006-12-04|1111.69
#2006-12-05|1114.68
#2006-12-06|1120.28
#2006-12-07|1123.01
#2006-12-08|1128.67
#2006-12-11|1126.37
#2006-12-12|1129.49
#2006-12-13|1132.86
#2006-12-14|1133.91
#2006-12-15|1134.68
#2006-12-18|1133.26
#2006-12-19|1136.89
#2006-12-20|1144.34
#2006-12-21|1145.49
#2006-12-22|1144.98
#2006-12-25| .
#2006-12-26|1143.01
#2006-12-27|1149.10
#2006-12-28|1154.42
#2006-12-29|1159.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1173.81
#2007-01-04|1159.13
#2007-01-05|1150.09
#2007-01-08|1154.03
#2007-01-09|1158.26
#2007-01-10|1149.16
#2007-01-11|1155.50
#2007-01-12|1163.73
#2007-01-15| .
#2007-01-16|1171.29
#2007-01-17|1174.46
#2007-01-18|1176.54
#2007-01-19|1179.99
#2007-01-22|1182.95
#2007-01-23|1186.60
#2007-01-24|1187.12
#2007-01-25|1189.55
#2007-01-26|1179.38
#2007-01-29|1184.01
#2007-01-30|1186.43
#2007-01-31|1189.73
#2007-02-01|1204.21
#2007-02-02|1207.59
#2007-02-05|1207.81
#2007-02-06|1215.71
#2007-02-07|1226.74
#2007-02-08|1220.09
#2007-02-09|1222.45
#2007-02-12|1214.34
#2007-02-13|1220.37
#2007-02-14|1240.27
#2007-02-15|1242.80
#2007-02-16|1241.42
#2007-02-19| .
#2007-02-20|1250.18
#2007-02-21|1243.76
#2007-02-22|1246.74
#2007-02-23|1252.38
#2007-02-26|1256.78
#2007-02-27|1216.02
#2007-02-28|1200.28
#2007-03-01|1185.09
#2007-03-02|1187.29
#2007-03-05|1155.42
#2007-03-06|1172.46
#2007-03-07|1189.17
#2007-03-08|1206.98
#2007-03-09|1206.68
#2007-03-12|1212.39
#2007-03-13|1203.81
#2007-03-14|1177.55
#2007-03-15|1199.51
#2007-03-16|1208.01
#2007-03-19|1222.41
#2007-03-20|1225.85
#2007-03-21|1238.54
#2007-03-22|1253.74
#2007-03-23|1252.12
#2007-03-26|1251.88
#2007-03-27|1251.79
#2007-03-28|1247.31
#2007-03-29|1253.43
#2007-03-30|1255.65
#2007-04-02|1266.71
#2007-04-03|1277.31
#2007-04-04|1281.42
#2007-04-05|1289.93
#2007-04-06| .
#2007-04-09|1282.88
#2007-04-10|1298.83
#2007-04-11|1300.74
#2007-04-12|1300.28
#2007-04-13|1308.39
#2007-04-16|1320.77
#2007-04-17|1323.69
#2007-04-18|1322.65
#2007-04-19|1317.13
#2007-04-20|1327.51
#2007-04-23|1327.29
#2007-04-24|1322.07
#2007-04-25|1333.26
#2007-04-26|1330.93
#2007-04-27|1334.95
#2007-04-30|1335.68
#2007-05-01|1331.26
#2007-05-02|1335.34
#2007-05-03|1328.85
#2007-05-04|1340.81
#2007-05-07|1346.78
#2007-05-08|1330.47
#2007-05-09|1332.68
#2007-05-10|1327.25
#2007-05-11|1326.13
#2007-05-14|1328.26
#2007-05-15|1336.33
#2007-05-16|1336.24
#2007-05-17|1331.16
#2007-05-18|1337.14
#2007-05-21|1337.22
#2007-05-22|1340.82
#2007-05-23|1351.47
#2007-05-24|1341.03
#2007-05-25|1340.70
#2007-05-28| .
#2007-05-29|1346.84
#2007-05-30|1335.59
#2007-05-31|1351.77
#2007-06-01|1356.48
#2007-06-04|1361.40
#2007-06-05|1362.02
#2007-06-06|1338.77
#2007-06-07|1316.72
#2007-06-08|1305.49
#2007-06-11|1315.07
#2007-06-12|1306.93
#2007-06-13|1304.66
#2007-06-14|1320.34
#2007-06-15|1334.90
#2007-06-18|1336.52
#2007-06-19|1335.69
#2007-06-20|1339.78
#2007-06-21|1325.62
#2007-06-22|1327.89
#2007-06-25|1322.75
#2007-06-26|1319.44
#2007-06-27|1310.88
#2007-06-28|1325.74
#2007-06-29|1334.66
#2007-07-02|1349.57
#2007-07-03|1359.26
#2007-07-04| .
#2007-07-05|1363.07
#2007-07-06|1369.71
#2007-07-09|1374.92
#2007-07-10|1374.64
#2007-07-11|1376.94
#2007-07-12|1385.16
#2007-07-13|1391.89
#2007-07-16|1392.96
#2007-07-17|1390.93
#2007-07-18|1387.13
#2007-07-19|1396.64
#2007-07-20|1391.59
#2007-07-23|1391.47
#2007-07-24|1378.51
#2007-07-25|1351.39
#2007-07-26|1322.12
#2007-07-27|1305.12
#2007-07-30|1310.26
#2007-07-31|1333.14
#2007-08-01|1313.97
#2007-08-02|1318.31
#2007-08-03|1317.03
#2007-08-06|1297.41
#2007-08-07|1303.68
#2007-08-08|1325.47
#2007-08-09|1294.90
#2007-08-10|1258.84
#2007-08-13|1271.13
#2007-08-14|1258.80
#2007-08-15|1238.42
#2007-08-16|1188.00
#2007-08-17|1206.23
#2007-08-20|1214.25
#2007-08-21|1210.58
#2007-08-22|1237.31
#2007-08-23|1249.60
#2007-08-24|1259.28
#2007-08-27|1264.46
#2007-08-28|1248.77
#2007-08-29|1255.61
#2007-08-30|1267.48
#2007-08-31|1283.78
#2007-09-03| .
#2007-09-04|1293.61
#2007-09-05|1285.11
#2007-09-06|1288.38
#2007-09-07|1276.48
#2007-09-10|1262.25
#2007-09-11|1281.71
#2007-09-12|1284.43
#2007-09-13|1281.66
#2007-09-14|1263.98
#2007-09-17|1241.97
#2007-09-18|1248.09
#2007-09-19|1279.44
#2007-09-20|1283.40
#2007-09-21|1291.13
#2007-09-24|1292.64
#2007-09-25|1279.32
#2007-09-26|1283.08
#2007-09-27|1294.26
#2007-09-28|1302.19
#2007-10-01|1310.95
#2007-10-02|1315.53
#2007-10-03|1319.01
#2007-10-04|1321.78
#2007-10-05|1330.97
#2007-10-08|1327.00
#2007-10-09|1333.21
#2007-10-10|1344.75
#2007-10-11|1357.90
#2007-10-12|1348.52
#2007-10-15|1348.79
#2007-10-16|1333.32
#2007-10-17|1347.31
#2007-10-18|1345.09
#2007-10-19|1336.45
#2007-10-22|1304.41
#2007-10-23|1330.83
#2007-10-24|1322.56
#2007-10-25|1340.17
#2007-10-26|1348.56
#2007-10-29|1356.97
#2007-10-30|1350.34
#2007-10-31|1369.68
#2007-11-01|1355.15
#2007-11-02|1349.41
#2007-11-05|1336.42
#2007-11-06|1348.82
#2007-11-07|1344.73
#2007-11-08|1334.91
#2007-11-09|1313.20
#2007-11-12|1293.97
#2007-11-13|1294.87
#2007-11-14|1307.88
#2007-11-15|1281.30
#2007-11-16|1267.73
#2007-11-19|1232.20
#2007-11-20|1241.29
#2007-11-21|1206.54
#2007-11-22| .
#2007-11-23|1226.85
#2007-11-26|1230.37
#2007-11-27|1222.62
#2007-11-28|1236.57
#2007-11-29|1241.77
#2007-11-30|1252.33
#2007-12-03|1247.24
#2007-12-04|1231.25
#2007-12-05|1234.53
#2007-12-06|1231.87
#2007-12-07|1244.39
#2007-12-10|1254.89
#2007-12-11|1254.04
#2007-12-12|1252.22
#2007-12-13|1223.85
#2007-12-14|1211.02
#2007-12-17|1178.31
#2007-12-18|1178.65
#2007-12-19|1171.24
#2007-12-20|1168.51
#2007-12-21|1180.97
#2007-12-24|1183.13
#2007-12-25| .
#2007-12-26|1190.27
#2007-12-27|1199.09
#2007-12-28|1214.27
#2007-12-31|1212.28
#2008-01-01| .
#2008-01-02|1216.67
#2008-01-03|1208.09
#2008-01-04|1189.28
#2008-01-07|1165.57
#2008-01-08|1167.99
#2008-01-09|1135.75
#2008-01-10|1120.48
#2008-01-11|1116.42
#2008-01-14|1131.36
#2008-01-15|1102.96
#2008-01-16|1073.99
#2008-01-17|1078.38
#2008-01-18|1063.52
#2008-01-21| .
#2008-01-22|1028.66
#2008-01-23|1010.91
#2008-01-24|1056.32
#2008-01-25|1067.94
#2008-01-28|1062.30
#2008-01-29|1085.50
#2008-01-30|1085.34
#2008-01-31|1084.26
#2008-02-01|1107.99
#2008-02-04|1120.73
#2008-02-05|1082.60
#2008-02-06|1082.85
#2008-02-07|1058.14
#2008-02-08|1062.34
#2008-02-11|1055.03
#2008-02-12|1088.64
#2008-02-13|1092.13
#2008-02-14|1105.34
#2008-02-15|1096.60
#2008-02-18| .
#2008-02-19|1116.97
#2008-02-20|1103.58
#2008-02-21|1121.96
#2008-02-22|1119.15
#2008-02-25|1134.76
#2008-02-26|1148.77
#2008-02-27|1163.80
#2008-02-28|1154.97
#2008-02-29|1142.11
#2008-03-03|1128.46
#2008-03-04|1123.65
#2008-03-05|1140.00
#2008-03-06|1140.32
#2008-03-07|1123.02
#2008-03-10|1108.48
#2008-03-11|1115.08
#2008-03-12|1137.99
#2008-03-13|1128.71
#2008-03-14|1125.52
#2008-03-17|1098.25
#2008-03-18|1115.77
#2008-03-19|1094.77
#2008-03-20|1075.31
#2008-03-21| .
#2008-03-24|1074.03
#2008-03-25|1113.27
#2008-03-26|1123.03
#2008-03-27|1145.32
#2008-03-28|1140.71
#2008-03-31|1151.31
#2008-04-01|1158.24
#2008-04-02|1168.20
#2008-04-03|1160.52
#2008-04-04|1170.09
#2008-04-07|1177.03
#2008-04-08|1163.25
#2008-04-09|1165.54
#2008-04-10|1158.57
#2008-04-11|1151.61
#2008-04-14|1145.29
#2008-04-15|1145.93
#2008-04-16|1170.15
#2008-04-17|1168.19
#2008-04-18|1172.73
#2008-04-21|1176.44
#2008-04-22|1178.11
#2008-04-23|1171.72
#2008-04-24|1154.15
#2008-04-25|1163.42
#2008-04-28|1172.27
#2008-04-29|1159.44
#2008-04-30|1168.28
#2008-05-01|1160.35
#2008-05-02|1174.81
#2008-05-05|1180.24
#2008-05-06|1184.11
#2008-05-07|1183.05
#2008-05-08|1189.13
#2008-05-09|1179.78
#2008-05-12|1192.17
#2008-05-13|1187.26
#2008-05-14|1185.58
#2008-05-15|1190.29
#2008-05-16|1203.27
#2008-05-19|1210.52
#2008-05-20|1202.15
#2008-05-21|1203.95
#2008-05-22|1201.76
#2008-05-23|1195.08
#2008-05-26| .
#2008-05-27|1180.45
#2008-05-28|1180.89
#2008-05-29|1175.75
#2008-05-30|1178.73
#2008-06-02|1169.39
#2008-06-03|1171.56
#2008-06-04|1163.81
#2008-06-05|1174.36
#2008-06-06|1174.23
#2008-06-09|1158.97
#2008-06-10|1127.92
#2008-06-11|1118.75
#2008-06-12|1112.42
#2008-06-13|1113.08
#2008-06-16|1124.53
#2008-06-17|1134.80
#2008-06-18|1117.37
#2008-06-19|1105.66
#2008-06-20|1102.62
#2008-06-23|1081.63
#2008-06-24|1074.52
#2008-06-25|1086.64
#2008-06-26|1078.07
#2008-06-27|1070.84
#2008-06-30|1067.32
#2008-07-01|1044.76
#2008-07-02|1033.40
#2008-07-03|1018.33
#2008-07-04| .
#2008-07-07|1015.81
#2008-07-08| 998.69
#2008-07-09|1014.65
#2008-07-10|1003.94
#2008-07-11| 991.46
#2008-07-14| 991.77
#2008-07-15| 975.35
#2008-07-16| 970.72
#2008-07-17|1003.26
#2008-07-18|1015.22
#2008-07-21|1031.97
#2008-07-22|1023.60
#2008-07-23|1035.34
#2008-07-24|1017.05
#2008-07-25|1009.36
#2008-07-28|1005.12
#2008-07-29| 995.54
#2008-07-30|1011.08
#2008-07-31|1012.26
#2008-08-01|1006.19
#2008-08-04|1001.15
#2008-08-05|1010.12
#2008-08-06|1017.98
#2008-08-07|1012.54
#2008-08-08| 998.84
#2008-08-11|1008.10
#2008-08-12| 999.56
#2008-08-13| 978.16
#2008-08-14| 983.22
#2008-08-15| 976.93
#2008-08-18| 976.57
#2008-08-19| 955.45
#2008-08-20| 955.83
#2008-08-21| 963.75
#2008-08-22| 971.19
#2008-08-25| 966.88
#2008-08-26| 957.73
#2008-08-27| 960.98
#2008-08-28| 969.71
#2008-08-29| 976.97
#2008-09-01| .
#2008-09-02| 970.43
#2008-09-03| 956.72
#2008-09-04| 934.79
#2008-09-05| 911.92
#2008-09-08| 925.71
#2008-09-09| 909.95
#2008-09-10| 895.10
#2008-09-11| 878.01
#2008-09-12| 901.27
#2008-09-15| 880.28
#2008-09-16| 855.43
#2008-09-17| 848.01
#2008-09-18| 849.33
#2008-09-19| 891.99
#2008-09-22| 897.15
#2008-09-23| 881.31
#2008-09-24| 874.13
#2008-09-25| 873.21
#2008-09-26| 854.59
#2008-09-29| 801.95
#2008-09-30| 785.79
#2008-10-01| 780.91
#2008-10-02| 765.84
#2008-10-03| 768.05
#2008-10-06| 698.07
#2008-10-07| 687.84
#2008-10-08| 653.56
#2008-10-09| 653.38
#2008-10-10| 613.03
#2008-10-13| 662.01
#2008-10-14| 682.54
#2008-10-15| 643.90
#2008-10-16| 607.03
#2008-10-17| 608.07
#2008-10-20| 611.18
#2008-10-21| 611.19
#2008-10-22| 577.32
#2008-10-23| 562.10
#2008-10-24| 526.28
#2008-10-27| 497.63
#2008-10-28| 501.17
#2008-10-29| 540.61
#2008-10-30| 556.69
#2008-10-31| 562.47
#2008-11-03| 577.39
#2008-11-04| 612.00
#2008-11-05| 609.07
#2008-11-06| 571.89
#2008-11-07| 572.80
#2008-11-10| 579.33
#2008-11-11| 550.06
#2008-11-12| 531.37
#2008-11-13| 523.94
#2008-11-14| 527.35
#2008-11-17| 517.40
#2008-11-18| 511.74
#2008-11-19| 495.17
#2008-11-20| 472.17
#2008-11-21| 467.78
#2008-11-24| 499.36
#2008-11-25| 506.27
#2008-11-26| 504.18
#2008-11-27| .
#2008-11-28| 513.20
#2008-12-01| 489.90
#2008-12-02| 495.60
#2008-12-03| 492.48
#2008-12-04| 492.99
#2008-12-05| 477.99
#2008-12-08| 504.87
#2008-12-09| 509.20
#2008-12-10| 518.77
#2008-12-11| 525.27
#2008-12-12| 518.86
#2008-12-15| 532.01
#2008-12-16| 535.91
#2008-12-17| 554.00
#2008-12-18| 559.19
#2008-12-19| 536.91
#2008-12-22| 531.61
#2008-12-23| 534.92
#2008-12-24| 536.63
#2008-12-25| .
#2008-12-26| 538.29
#2008-12-29| 547.22
#2008-12-30| 551.70
#2008-12-31| 544.45
#2009-01-01| .
#2009-01-02| 565.07
#2009-01-05| 566.99
#2009-01-06| 569.34
#2009-01-07| 579.03
#2009-01-08| 575.66
#2009-01-09| 570.42
#2009-01-12| 557.43
#2009-01-13| 539.98
#2009-01-14| 522.10
#2009-01-15| 515.46
#2009-01-16| 528.30
#2009-01-19| .
#2009-01-20| 494.69
#2009-01-21| 491.78
#2009-01-22| 492.51
#2009-01-23| 480.86
#2009-01-26| 502.13
#2009-01-27| 506.62
#2009-01-28| 523.24
#2009-01-29| 512.37
#2009-01-30| 507.75
#2009-02-02| 493.32
#2009-02-03| 504.04
#2009-02-04| 512.19
#2009-02-05| 513.01
#2009-02-06| 525.32
#2009-02-09| 541.20
#2009-02-10| 529.30
#2009-02-11| 519.69
#2009-02-12| 510.27
#2009-02-13| 520.06
#2009-02-16| .
#2009-02-17| 490.71
#2009-02-18| 485.81
#2009-02-19| 490.29
#2009-02-20| 474.87
#2009-02-23| 472.01
#2009-02-24| 465.88
#2009-02-25| 466.75
#2009-02-26| 474.46
#2009-02-27| 468.51
#2009-03-02| 447.88
#2009-03-03| 441.55
#2009-03-04| 454.85
#2009-03-05| 442.76
#2009-03-06| 438.39
#2009-03-09| 429.56
#2009-03-10| 447.74
#2009-03-11| 449.98
#2009-03-12| 451.77
#2009-03-13| 460.35
#2009-03-16| 472.26
#2009-03-17| 468.57
#2009-03-18| 471.02
#2009-03-19| 498.14
#2009-03-20| 493.91
#2009-03-23| 504.13
#2009-03-24| 506.27
#2009-03-25| 508.45
#2009-03-26| 510.59
#2009-03-27| 500.15
#2009-03-30| 484.62
#2009-03-31| 498.54
#2009-04-01| 507.72
#2009-04-02| 540.44
#2009-04-03| 548.14
#2009-04-06| 548.55
#2009-04-07| 537.61
#2009-04-08| 536.76
#2009-04-09| 552.12
#2009-04-10| .
#2009-04-13| 557.21
#2009-04-14| 571.04
#2009-04-15| 571.43
#2009-04-16| 579.37
#2009-04-17| 584.21
#2009-04-20| 556.98
#2009-04-21| 558.58
#2009-04-22| 573.11
#2009-04-23| 579.22
#2009-04-24| 600.18
#2009-04-27| 592.58
#2009-04-28| 581.47
#2009-04-29| 604.04
#2009-04-30| 615.86
#2009-05-01| 618.94
#2009-05-04| 637.94
#2009-05-05| 649.87
#2009-05-06| 656.55
#2009-05-07| 659.89
#2009-05-08| 668.20
#2009-05-11| 658.16
#2009-05-12| 659.80
#2009-05-13| 633.73
#2009-05-14| 638.17
#2009-05-15| 649.58
#2009-05-18| 658.24
#2009-05-19| 677.22
#2009-05-20| 694.98
#2009-05-21| 684.13
#2009-05-22| 693.81
#2009-05-25| .
#2009-05-26| 690.39
#2009-05-27| 696.13
#2009-05-28| 691.12
#2009-05-29| 705.21
#2009-06-01| 724.37
#2009-06-02| 738.99
#2009-06-03| 723.41
#2009-06-04| 719.26
#2009-06-05| 714.92
#2009-06-08| 699.94
#2009-06-09| 711.89
#2009-06-10| 723.53
#2009-06-11| 734.32
#2009-06-12| 727.67
#2009-06-15| 704.97
#2009-06-16| 704.81
#2009-06-17| 680.21
#2009-06-18| 681.65
#2009-06-19| 687.42
#2009-06-22| 663.41
#2009-06-23| 665.93
#2009-06-24| 686.26
#2009-06-25| 679.37
#2009-06-26| 692.01
#2009-06-29| 700.41
#2009-06-30| 694.46
#2009-07-01| 710.85
#2009-07-02| 694.95
#2009-07-03| .
#2009-07-06| 675.16
#2009-07-07| 676.24
#2009-07-08| 660.67
#2009-07-09| 668.16
#2009-07-10| 660.49
#2009-07-13| 667.20
#2009-07-14| 680.30
#2009-07-15| 704.32
#2009-07-16| 705.92
#2009-07-17| 706.70
#2009-07-20| 721.65
#2009-07-21| 729.21
#2009-07-22| 729.46
#2009-07-23| 742.88
#2009-07-24| 742.09
#2009-07-27| 746.01
#2009-07-28| 736.68
#2009-07-29| 735.00
#2009-07-30| 751.59
#2009-07-31| 762.91
#2009-08-03| 792.19
#2009-08-04| 791.12
#2009-08-05| 796.30
#2009-08-06| 800.90
#2009-08-07| 796.85
#2009-08-10| 794.52
#2009-08-11| 782.01
#2009-08-12| 791.67
#2009-08-13| 808.44
#2009-08-14| 808.13
#2009-08-17| 778.46
#2009-08-18| 791.60
#2009-08-19| 793.92
#2009-08-20| 809.68
#2009-08-21| 827.02
#2009-08-24| 841.43
#2009-08-25| 845.30
#2009-08-26| 834.83
#2009-08-27| 828.44
#2009-08-28| 848.40
#2009-08-31| 838.33
#2009-09-01| 820.98
#2009-09-02| 805.53
#2009-09-03| 817.94
#2009-09-04| 829.45
#2009-09-07| .
#2009-09-08| 868.74
#2009-09-09| 881.53
#2009-09-10| 885.21
#2009-09-11| 894.97
#2009-09-14| 889.56
#2009-09-15| 894.89
#2009-09-16| 914.11
#2009-09-17| 923.71
#2009-09-18| 916.35
#2009-09-21| 901.35
#2009-09-22| 918.49
#2009-09-23| 919.29
#2009-09-24| 896.67
#2009-09-25| 890.31
#2009-09-28| 898.39
#2009-09-29| 897.50
#2009-09-30| 902.15
#2009-10-01| 890.06
#2009-10-02| 873.77
#2009-10-05| 881.66
#2009-10-06| 908.79
#2009-10-07| 907.86
#2009-10-08| 925.94
#2009-10-09| 925.27
#2009-10-12| 936.32
#2009-10-13| 932.31
#2009-10-14| 953.96
#2009-10-15| 958.13
#2009-10-16| 950.47
#2009-10-19| 962.75
#2009-10-20| 959.50
#2009-10-21| 959.40
#2009-10-22| 948.70
#2009-10-23| 945.60
#2009-10-26| 927.87
#2009-10-27| 912.82
#2009-10-28| 882.51
#2009-10-29| 904.39
#2009-10-30| 892.89
#2009-11-02| 891.91
#2009-11-03| 873.27
#2009-11-04| 903.21
#2009-11-05| 910.84
#2009-11-06| 911.94
#2009-11-09| 932.18
#2009-11-10| 925.41
#2009-11-11| 930.74
#2009-11-12| 928.43
#2009-11-13| 934.86
#2009-11-16| 952.33
#2009-11-17| 940.37
#2009-11-18| 946.97
#2009-11-19| 922.98
#2009-11-20| 915.34
#2009-11-23| 934.23
#2009-11-24| 926.73
#2009-11-25| 929.77
#2009-11-26| .
#2009-11-27| 909.54
#2009-11-30| 899.37
#2009-12-01| 924.33
#2009-12-02| 928.57
#2009-12-03| 927.90
#2009-12-04| 921.50
#2009-12-07| 915.80
#2009-12-08| 899.14
#2009-12-09| 889.56
#2009-12-10| 894.14
#2009-12-11| 891.32
#2009-12-14| 896.31
#2009-12-15| 891.81
#2009-12-16| 903.06
#2009-12-17| 885.49
#2009-12-18| 880.65
#2009-12-21| 886.14
#2009-12-22| 882.92
#2009-12-23| 890.69
#2009-12-24| 891.26
#2009-12-25| .
#2009-12-28| 896.96
#2009-12-29| 902.01
#2009-12-30| 900.25
#2009-12-31| 905.62
#2010-01-01| .
#2010-01-04| 928.55
#2010-01-05| 933.07
#2010-01-06| 934.99
#2010-01-07| 935.88
#2010-01-08| 942.34
#2010-01-11| 959.71
#2010-01-12| 949.31
#2010-01-13| 950.60
#2010-01-14| 954.48
#2010-01-15| 946.44
#2010-01-18| .
#2010-01-19| 948.08
#2010-01-20| 929.08
#2010-01-21| 918.19
#2010-01-22| 909.43
#2010-01-25| 912.55
#2010-01-26| 905.41
#2010-01-27| 902.48
#2010-01-28| 896.98
#2010-01-29| 897.03
#2010-02-01| 901.08
#2010-02-02| 915.96
#2010-02-03| 910.72
#2010-02-04| 881.84
#2010-02-05| 857.36
#2010-02-08| 852.55
#2010-02-09| 857.10
#2010-02-10| 859.75
#2010-02-11| 859.31
#2010-02-12| 855.75
#2010-02-15| .
#2010-02-16| 864.81
#2010-02-17| 875.32
#2010-02-18| 876.62
#2010-02-19| 869.83
#2010-02-22| 877.15
#2010-02-23| 868.44
#2010-02-24| 868.75
#2010-02-25| 851.39
#2010-02-26| 864.78
#2010-03-01| 862.16
#2010-03-02| 873.75
#2010-03-03| 887.68
#2010-03-04| 886.68
#2010-03-05| 896.98
#2010-03-08| 899.15
#2010-03-09| 893.75
#2010-03-10| 903.79
#2010-03-11| 905.64
#2010-03-12| 916.71
#2010-03-15| 907.42
#2010-03-16| 919.92
#2010-03-17| 926.75
#2010-03-18| 917.05
#2010-03-19| 909.01
#2010-03-22| 909.11
#2010-03-23| 915.62
#2010-03-24| 906.14
#2010-03-25| 913.85
#2010-03-26| 917.97
#2010-03-29| 922.01
#2010-03-30| 920.39
#2010-03-31| 926.79
#2010-04-01| 938.44
#2010-04-02| .
#2010-04-05| 936.68
#2010-04-06| 938.99
#2010-04-07| 937.43
#2010-04-08| 935.10
#2010-04-09| 949.53
#2010-04-12| 959.96
#2010-04-13| 953.67
#2010-04-14| 965.58
#2010-04-15| 968.67
#2010-04-16| 955.14
#2010-04-19| 942.63
#2010-04-20| 956.31
#2010-04-21| 952.42
#2010-04-22| 938.72
#2010-04-23| 951.50
#2010-04-26| 955.75
#2010-04-27| 933.38
#2010-04-28| 907.20
#2010-04-29| 923.48
#2010-04-30| 928.25
#2010-05-03| 924.37
#2010-05-04| 890.25
#2010-05-05| 864.39
#2010-05-06| 845.37
#2010-05-07| 804.19
#2010-05-10| 866.10
#2010-05-11| 850.62
#2010-05-12| 867.68
#2010-05-13| 860.79
#2010-05-14| 831.40
#2010-05-17| 816.11
#2010-05-18| 825.12
#2010-05-19| 799.81
#2010-05-20| 778.86
#2010-05-21| 791.27
#2010-05-24| 784.66
#2010-05-25| 752.71
#2010-05-26| 773.07
#2010-05-27| 796.91
#2010-05-28| 799.39
#2010-05-31| .
#2010-06-01| 802.42
#2010-06-02| 797.38
#2010-06-03| 809.37
#2010-06-04| 787.16
#2010-06-07| 771.45
#2010-06-08| 760.48
#2010-06-09| 779.99
#2010-06-10| 795.40
#2010-06-11| 797.39
#2010-06-14| 819.49
#2010-06-15| 826.93
#2010-06-16| 824.47
#2010-06-17| 826.22
#2010-06-18| 831.85
#2010-06-21| 836.27
#2010-06-22| 830.34
#2010-06-23| 823.65
#2010-06-24| 815.15
#2010-06-25| 810.16
#2010-06-28| 819.60
#2010-06-29| 789.42
#2010-06-30| 791.73
#2010-07-01| 784.45
#2010-07-02| 797.73
#2010-07-05| .
#2010-07-06| 819.00
#2010-07-07| 823.51
#2010-07-08| 835.02
#2010-07-09| 834.27
#2010-07-12| 833.33
#2010-07-13| 850.24
#2010-07-14| 853.37
#2010-07-15| 857.93
#2010-07-16| 851.49
#2010-07-19| 844.54
#2010-07-20| 837.70
#2010-07-21| 844.81
#2010-07-22| 861.74
#2010-07-23| 862.77
#2010-07-26| 877.37
#2010-07-27| 882.71
#2010-07-28| 882.11
#2010-07-29| 887.78
#2010-07-30| 881.73
#2010-08-02| 908.46
#2010-08-03| 912.42
#2010-08-04| 906.76
#2010-08-05| 908.08
#2010-08-06| 911.58
#2010-08-09| 916.38
#2010-08-10| 897.06
#2010-08-11| 868.29
#2010-08-12| 859.27
#2010-08-13| 856.16
#2010-08-16| 862.48
#2010-08-17| 873.35
#2010-08-18| 870.67
#2010-08-19| 865.57
#2010-08-20| 846.63
#2010-08-23| 849.53
#2010-08-24| 836.60
#2010-08-25| 827.22
#2010-08-26| 840.95
#2010-08-27| 845.13
#2010-08-30| 845.93
#2010-08-31| 847.11
#2010-09-01| 869.99
#2010-09-02| 873.13
#2010-09-03| 880.39
#2010-09-06| .
#2010-09-07| 870.89
#2010-09-08| 879.42
#2010-09-09| 885.91
#2010-09-10| 886.86
#2010-09-13| 903.40
#2010-09-14| 909.81
#2010-09-15| 913.72
#2010-09-16| 913.46
#2010-09-17| 910.48
#2010-09-20| 920.03
#2010-09-21| 925.03
#2010-09-22| 934.11
#2010-09-23| 929.18
#2010-09-24| 946.03
#2010-09-27| 949.66
#2010-09-28| 954.98
#2010-09-29| 957.38
#2010-09-30| 959.63
#2010-10-01| 966.82
#2010-10-04| 960.79
#2010-10-05| 979.11
#2010-10-06| 987.08
#2010-10-07| 989.72
#2010-10-08| 988.86
#2010-10-11| 992.97
#2010-10-12| 986.26
#2010-10-13|1006.70
#2010-10-14|1016.69
#2010-10-15|1011.41
#2010-10-18|1010.00
#2010-10-19| 994.08
#2010-10-20|1006.32
#2010-10-21|1013.42
#2010-10-22|1007.18
#2010-10-25|1015.95
#2010-10-26|1010.68
#2010-10-27| 998.13
#2010-10-28|1008.43
#2010-10-29|1010.54
#2010-11-01|1011.31
#2010-11-02|1020.48
#2010-11-03|1017.65
#2010-11-04|1042.86
#2010-11-05|1035.12
#2010-11-08|1026.69
#2010-11-09|1031.80
#2010-11-10|1011.01
#2010-11-11|1005.25
#2010-11-12|1003.10
#2010-11-15|1001.62
#2010-11-16| 978.09
#2010-11-17| 981.07
#2010-11-18| 996.23
#2010-11-19| 998.48
#2010-11-22| 992.68
#2010-11-23| 967.59
#2010-11-24| 972.32
#2010-11-25| .
#2010-11-26| 963.15
#2010-11-29| 948.47
#2010-11-30| 941.38
#2010-12-01| 961.16
#2010-12-02| 984.75
#2010-12-03|1001.88
#2010-12-06|1001.83
#2010-12-07|1015.97
#2010-12-08|1008.93
#2010-12-09|1009.76
#2010-12-10|1014.93
#2010-12-13|1029.68
#2010-12-14|1031.44
#2010-12-15|1026.00
#2010-12-16|1018.43
#2010-12-17|1016.93
#2010-12-20|1018.42
#2010-12-21|1028.56
#2010-12-22|1029.82
#2010-12-23|1029.70
#2010-12-24| .
#2010-12-27|1027.30
#2010-12-28|1028.73
#2010-12-29|1037.77
#2010-12-30|1043.58
#2010-12-31|1057.08
#2011-01-03|1058.97
#2011-01-04|1061.77
#2011-01-05|1047.01
#2011-01-06|1041.82
#2011-01-07|1036.73
#2011-01-10|1024.81
#2011-01-11|1038.70
#2011-01-12|1058.39
#2011-01-13|1072.65
#2011-01-14|1073.53
#2011-01-17| .
#2011-01-18|1084.57
#2011-01-19|1083.60
#2011-01-20|1061.26
#2011-01-21|1079.54
#2011-01-24|1083.61
#2011-01-25|1075.97
#2011-01-26|1086.56
#2011-01-27|1092.86
#2011-01-28|1083.35
#2011-01-31|1085.59
#2011-02-01|1105.25
#2011-02-02|1105.83
#2011-02-03|1093.37
#2011-02-04|1091.96
#2011-02-07|1104.51
#2011-02-08|1111.92
#2011-02-09|1112.27
#2011-02-10|1098.01
#2011-02-11|1097.44
#2011-02-14|1098.10
#2011-02-15|1101.47
#2011-02-16|1102.24
#2011-02-17|1106.15
#2011-02-18|1113.79
#2011-02-21| .
#2011-02-22|1096.11
#2011-02-23|1091.56
#2011-02-24|1082.59
#2011-02-25|1094.02
#2011-02-28|1108.57
#2011-03-01|1111.80
#2011-03-02|1109.86
#2011-03-03|1115.61
#2011-03-04|1121.00
#2011-03-07|1123.39
#2011-03-08|1115.01
#2011-03-09|1119.23
#2011-03-10|1094.64
#2011-03-11|1084.83
#2011-03-14|1087.75
#2011-03-15|1060.81
#2011-03-16|1052.64
#2011-03-17|1074.82
#2011-03-18|1093.17
#2011-03-21|1114.74
#2011-03-22|1115.51
#2011-03-23|1110.22
#2011-03-24|1124.39
#2011-03-25|1122.88
#2011-03-28|1122.88
#2011-03-29|1116.92
#2011-03-30|1126.16
#2011-03-31|1126.62
#2011-04-01|1132.21
#2011-04-04|1144.21
#2011-04-05|1143.99
#2011-04-06|1157.59
#2011-04-07|1150.45
#2011-04-08|1163.31
#2011-04-11|1162.01
#2011-04-12|1147.32
#2011-04-13|1156.71
#2011-04-14|1155.11
#2011-04-15|1153.08
#2011-04-18|1124.47
#2011-04-19|1139.25
#2011-04-20|1164.36
#2011-04-21|1176.45
#2011-04-22| .
#2011-04-25|1173.72
#2011-04-26|1179.80
#2011-04-27|1183.93
#2011-04-28|1204.21
#2011-04-29|1209.93
#2011-05-02|1215.03
#2011-05-03|1202.39
#2011-05-04|1193.92
#2011-05-05|1172.24
#2011-05-06|1174.09
#2011-05-09|1158.44
#2011-05-10|1173.46
#2011-05-11|1174.27
#2011-05-12|1159.02
#2011-05-13|1158.05
#2011-05-16|1156.62
#2011-05-17|1144.28
#2011-05-18|1150.18
#2011-05-19|1154.98
#2011-05-20|1151.48
#2011-05-23|1126.68
#2011-05-24|1133.96
#2011-05-25|1133.47
#2011-05-26|1138.46
#2011-05-27|1157.20
#2011-05-30| .
#2011-05-31|1173.52
#2011-06-01|1175.89
#2011-06-02|1169.35
#2011-06-03|1173.85
#2011-06-06|1169.95
#2011-06-07|1173.33
#2011-06-08|1152.55
#2011-06-09|1151.95
#2011-06-10|1131.26
#2011-06-13|1132.09
#2011-06-14|1144.47
#2011-06-15|1121.59
#2011-06-16|1098.56
#2011-06-17|1108.43
#2011-06-20|1097.53
#2011-06-21|1112.02
#2011-06-22|1112.77
#2011-06-23|1079.59
#2011-06-24|1080.27
#2011-06-27|1083.62
#2011-06-28|1094.02
#2011-06-29|1113.35
#2011-06-30|1132.42
#2011-07-01|1140.10
#2011-07-04| .
#2011-07-05|1146.88
#2011-07-06|1133.42
#2011-07-07|1141.21
#2011-07-08|1128.86
#2011-07-11|1090.87
#2011-07-12|1082.69
#2011-07-13|1101.12
#2011-07-14|1093.10
#2011-07-15|1087.20
#2011-07-18|1060.59
#2011-07-19|1078.68
#2011-07-20|1088.88
#2011-07-21|1109.12
#2011-07-22|1118.45
#2011-07-25|1113.14
#2011-07-26|1120.29
#2011-07-27|1102.83
#2011-07-28|1092.15
#2011-07-29|1093.35
#2011-08-01|1073.09
#2011-08-02|1048.07
#2011-08-03|1028.87
#2011-08-04| 977.96
#2011-08-05| 958.63
#2011-08-08| 909.39
#2011-08-09| 924.72
#2011-08-10| 914.32
#2011-08-11| 936.18
#2011-08-12| 962.68
#2011-08-15| 987.65
#2011-08-16| 975.47
#2011-08-17| 981.88
#2011-08-18| 930.70
#2011-08-19| 926.43
#2011-08-22| 927.97
#2011-08-23| 931.16
#2011-08-24| 941.98
#2011-08-25| 936.36
#2011-08-26| 930.71
#2011-08-29| 955.25
#2011-08-30| 958.59
#2011-08-31| 982.84
#2011-09-01| 976.31
#2011-09-02| 959.42
#2011-09-05| .
#2011-09-06| 907.10
#2011-09-07| 927.73
#2011-09-08| 932.23
#2011-09-09| 900.33
#2011-09-12| 871.11
#2011-09-13| 875.23
#2011-09-14| 883.56
#2011-09-15| 907.96
#2011-09-16| 914.92
#2011-09-19| 887.95
#2011-09-20| 899.12
#2011-09-21| 889.81
#2011-09-22| 843.34
#2011-09-23| 840.66
#2011-09-26| 841.01
#2011-09-27| 876.76
#2011-09-28| 870.97
#2011-09-29| 874.11
#2011-09-30| 852.35
#2011-10-03| 832.13
#2011-10-04| 803.00
#2011-10-05| 818.93
#2011-10-06| 845.34
#2011-10-07| 856.55
#2011-10-10| 879.36
#2011-10-11| 877.51
#2011-10-12| 904.51
#2011-10-13| 894.05
#2011-10-14| 913.93
#2011-10-17| 901.52
#2011-10-18| 892.41
#2011-10-19| 902.35
#2011-10-20| 883.43
#2011-10-21| 912.17
#2011-10-24| 927.32
#2011-10-25| 925.53
#2011-10-26| 921.87
#2011-10-27| 968.23
#2011-10-28| 971.45
#2011-10-31| 941.85
#2011-11-01| 892.38
#2011-11-02| 904.92
#2011-11-03| 918.55
#2011-11-04| 917.09
#2011-11-07| 910.77
#2011-11-08| 919.92
#2011-11-09| 891.03
#2011-11-10| 882.36
#2011-11-11| 909.74
#2011-11-14| 896.99
#2011-11-15| 879.54
#2011-11-16| 877.28
#2011-11-17| 864.54
#2011-11-18| 858.63
#2011-11-21| 827.91
#2011-11-22| 821.56
#2011-11-23| 801.16
#2011-11-24| .
#2011-11-25| 799.76
#2011-11-28| 828.82
#2011-11-29| 835.25
#2011-11-30| 870.52
#2011-12-01| 860.43
#2011-12-02| 867.63
#2011-12-05| 881.21
#2011-12-06| 869.69
#2011-12-07| 868.74
#2011-12-08| 847.60
#2011-12-09| 854.13
#2011-12-12| 828.39
#2011-12-13| 823.87
#2011-12-14| 799.63
#2011-12-15| 807.88
#2011-12-16| 809.08
#2011-12-19| 805.85
#2011-12-20| 827.71
#2011-12-21| 823.47
#2011-12-22| 832.22
#2011-12-23| 836.42
#2011-12-26| .
#2011-12-27| 838.45
#2011-12-28| 828.23
#2011-12-29| 829.21
#2011-12-30| 841.87
#2012-01-02| .
#2012-01-03| 869.94
#2012-01-04| 856.67
#2012-01-05| 841.14
#2012-01-06| 839.70
#2012-01-09| 839.06
#2012-01-10| 851.21
#2012-01-11| 848.41
#2012-01-12| 860.89
#2012-01-13| 853.60
#2012-01-16| .
#2012-01-17| 869.93
#2012-01-18| 880.69
#2012-01-19| 898.71
#2012-01-20| 902.11
#2012-01-23| 916.98
#2012-01-24| 904.52
#2012-01-25| 906.36
#2012-01-26| 929.73
#2012-01-27| 926.87
#2012-01-30| 913.73
#2012-01-31| 922.54
#2012-02-01| 948.66
#2012-02-02| 954.73
#2012-02-03| 963.50
#2012-02-06| 964.13
#2012-02-07| 969.57
#2012-02-08| 972.87
#2012-02-09| 978.75
#2012-02-10| 965.98
#2012-02-13| 974.49
#2012-02-14| 965.05
#2012-02-15| 964.77
#2012-02-16| 959.52
#2012-02-17| 977.49
#2012-02-20| .
#2012-02-21| 990.17
#2012-02-22| 982.22
#2012-02-23| 982.00
#2012-02-24| 998.19
#2012-02-27| 989.78
#2012-02-28| 991.63
#2012-02-29| 993.50
#2012-03-01| 996.62
#2012-03-02| 990.48
#2012-03-05| 984.56
#2012-03-06| 949.38
#2012-03-07| 956.59
#2012-03-08| 981.50
#2012-03-09| 976.09
#2012-03-12| 974.06
#2012-03-13| 988.83
#2012-03-14| 986.05
#2012-03-15| 989.69
#2012-03-16|1002.60
#2012-03-19|1008.35
#2012-03-20| 996.45
#2012-03-21| 993.25
#2012-03-22| 980.19
#2012-03-23| 988.98
#2012-03-26|1006.07
#2012-03-27|1005.47
#2012-03-28| 992.47
#2012-03-29| 981.60
#2012-03-30| 993.55
#2012-04-02| 998.24
#2012-04-03| 996.92
#2012-04-04| 963.03
#2012-04-05| 960.02
#2012-04-06| .
#2012-04-09| 960.05
#2012-04-10| 939.53
#2012-04-11| 949.30
#2012-04-12| 965.98
#2012-04-13| 952.76
#2012-04-16| 944.96
#2012-04-17| 965.58
#2012-04-18| 964.62
#2012-04-19| 961.19
#2012-04-20| 967.69
#2012-04-23| 941.13
#2012-04-24| 954.42
#2012-04-25| 965.33
#2012-04-26| 967.41
#2012-04-27| 979.69
#2012-04-30| 978.87
#2012-05-01| 980.65
#2012-05-02| 975.02
#2012-05-03| 973.92
#2012-05-04| 952.82
#2012-05-07| 953.71
#2012-05-08| 933.70
#2012-05-09| 921.56
#2012-05-10| 934.65
#2012-05-11| 936.38
#2012-05-14| 913.61
#2012-05-15| 900.67
#2012-05-16| 890.33
#2012-05-17| 880.33
#2012-05-18| 869.67
#2012-05-21| 876.87
#2012-05-22| 892.42
#2012-05-23| 867.96
#2012-05-24| 871.55
#2012-05-25| 866.98
#2012-05-28| .
#2012-05-29| 879.45
#2012-05-30| 859.13
#2012-05-31| 853.11
#2012-06-01| 835.17
#2012-06-04| 836.91
#2012-06-05| 836.83
#2012-06-06| 855.81
#2012-06-07| 872.21
#2012-06-08| 861.80
#2012-06-11| 861.82
#2012-06-12| 852.36
#2012-06-13| 854.29
#2012-06-14| 855.29
#2012-06-15| 870.68
#2012-06-18| 868.83
#2012-06-19| 885.65
#2012-06-20| 896.08
#2012-06-21| 887.75
#2012-06-22| 876.73
#2012-06-25| 857.71
#2012-06-26| 854.12
#2012-06-27| 860.46
#2012-06-28| 854.44
#2012-06-29| 893.35
#2012-07-02| 897.31
#2012-07-03| 906.83
#2012-07-04| .
#2012-07-05| 892.61
#2012-07-06| 879.73
#2012-07-09| 875.15
#2012-07-10| 877.68
#2012-07-11| 874.48
#2012-07-12| 859.94
#2012-07-13| 873.56
#2012-07-16| 876.49
#2012-07-17| 873.92
#2012-07-18| 882.69
#2012-07-19| 894.26
#2012-07-20| 880.21
#2012-07-23| 855.09
#2012-07-24| 851.69
#2012-07-25| 853.86
#2012-07-26| 879.35
#2012-07-27| 889.18
#2012-07-30| 891.46
#2012-07-31| 889.70
#2012-08-01| 887.48
#2012-08-02| 869.45
#2012-08-03| 894.37
#2012-08-06| 908.28
#2012-08-07| 912.95
#2012-08-08| 909.45
#2012-08-09| 909.36
#2012-08-10| 910.51
#2012-08-13| 909.14
#2012-08-14| 910.91
#2012-08-15| 909.49
#2012-08-16| 917.86
#2012-08-17| 922.07
#2012-08-20| 921.67
#2012-08-21| 935.61
#2012-08-22| 927.27
#2012-08-23| 930.00
#2012-08-24| 924.62
#2012-08-27| 926.48
#2012-08-28| 924.08
#2012-08-29| 923.38
#2012-08-30| 917.49
#2012-08-31| 930.21
#2012-09-03| .
#2012-09-04| 928.57
#2012-09-05| 932.07
#2012-09-06| 948.27
#2012-09-07| 969.84
#2012-09-10| 970.12
#2012-09-11| 973.99
#2012-09-12| 984.03
#2012-09-13| 982.92
#2012-09-14|1013.54
#2012-09-17|1011.58
#2012-09-18| 999.81
#2012-09-19|1002.94
#2012-09-20| 993.31
#2012-09-21| 999.46
#2012-09-24| 990.50
#2012-09-25| 996.40
#2012-09-26| 973.38
#2012-09-27| 980.02
#2012-09-28| 977.04
#2012-10-01| 988.13
#2012-10-02| 992.42
#2012-10-03| 986.39
#2012-10-04| 998.04
#2012-10-05|1013.16
#2012-10-08| 997.26
#2012-10-09| 988.99
#2012-10-10| 979.93
#2012-10-11| 985.93
#2012-10-12| 987.59
#2012-10-15| 986.85
#2012-10-16|1003.17
#2012-10-17|1018.01
#2012-10-18|1018.85
#2012-10-19|1007.02
#2012-10-22|1009.71
#2012-10-23| 988.90
#2012-10-24| 993.76
#2012-10-25| 998.65
#2012-10-26| 996.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.38
#2012-11-01|1002.65
#2012-11-02|1001.62
#2012-11-05| 991.69
#2012-11-06| 996.81
#2012-11-07| 985.28
#2012-11-08| 978.05
#2012-11-09| 972.25
#2012-11-12| 966.36
#2012-11-13| 963.53
#2012-11-14| 958.96
#2012-11-15| 954.40
#2012-11-16| 940.97
#2012-11-19| 963.66
#2012-11-20| 965.27
#2012-11-21| 968.46
#2012-11-22| .
#2012-11-23| 989.54
#2012-11-26| 988.09
#2012-11-27| 988.31
#2012-11-28| 983.81
#2012-11-29| 999.30
#2012-11-30|1000.00
#2012-12-03|1005.89
#2012-12-04|1007.61
#2012-12-05|1012.88
#2012-12-06|1014.58
#2012-12-07|1011.36
#2012-12-10|1010.40
#2012-12-11|1020.11
#2012-12-12|1026.26
#2012-12-13|1029.00
#2012-12-14|1032.46
#2012-12-17|1036.95
#2012-12-18|1048.62
#2012-12-19|1062.91
#2012-12-20|1063.19
#2012-12-21|1054.34
#2012-12-24|1053.95
#2012-12-25|1053.95
#2012-12-26|1055.42
#2012-12-27|1058.32
#2012-12-28|1054.89
#2012-12-31|1056.73
#2013-01-01|1056.73
#2013-01-02|1081.69
#2013-01-03|1076.71
#2013-01-04|1078.26
#2013-01-07|1087.59
#2013-01-08|1083.31
#2013-01-09|1088.35
#2013-01-10|1103.15
#2013-01-11|1111.98
#2013-01-14|1106.86
#2013-01-15|1102.38
#2013-01-16|1096.85
#2013-01-17|1109.14
#2013-01-18|1107.71
#2013-01-21|1113.76
#2013-01-22|1113.75
#2013-01-23|1114.57
#2013-01-24|1122.11
#2013-01-25|1132.27
#2013-01-28|1131.18
#2013-01-29|1128.74
#2013-01-30|1128.80
#2013-01-31|1126.00
#2013-02-01|1143.85
#2013-02-04|1123.50
#2013-02-05|1124.31
#2013-02-06|1130.90
#2013-02-07|1124.81
#2013-02-08|1137.01
#2013-02-11|1131.59
#2013-02-12|1145.35
#2013-02-13|1150.23
#2013-02-14|1139.27
#2013-02-15|1142.51
#2013-02-18|1138.50
#2013-02-19|1150.88
#2013-02-20|1150.84
#2013-02-21|1122.68
#2013-02-22|1126.58
#2013-02-25|1127.12
#2013-02-26|1106.30
#2013-02-27|1117.18
#2013-02-28|1122.14
#2013-03-01|1108.15
#2013-03-04|1103.71
#2013-03-05|1121.28
#2013-03-06|1119.41
#2013-03-07|1125.05
#2013-03-08|1123.05
#2013-03-11|1120.70
#2013-03-12|1122.74
#2013-03-13|1116.06
#2013-03-14|1129.75
#2013-03-15|1140.57
#2013-03-18|1131.27
#2013-03-19|1119.94
#2013-03-20|1126.59
#2013-03-21|1121.62
#2013-03-22|1123.51
#2013-03-25|1114.21
#2013-03-26|1112.01
#2013-03-27|1098.49
#2013-03-28|1105.32
#2013-03-29|1105.32
#2013-04-01|1106.80
#2013-04-02|1111.28
#2013-04-03|1106.15
#2013-04-04|1096.58
#2013-04-05|1091.93
#2013-04-08|1089.91
#2013-04-09|1098.48
#2013-04-10|1120.01
#2013-04-11|1134.69
#2013-04-12|1128.00
#2013-04-15|1112.78
#2013-04-16|1107.33
#2013-04-17|1086.31
#2013-04-18|1088.37
#2013-04-19|1092.87
#2013-04-22|1095.26
#2013-04-23|1107.26
#2013-04-24|1113.17
#2013-04-25|1130.11
#2013-04-26|1130.18
#2013-04-29|1139.27
#2013-04-30|1146.16
#2013-05-01|1149.27
#2013-05-02|1140.01
#2013-05-03|1153.37
#2013-05-06|1150.98
#2013-05-07|1154.36
#2013-05-08|1174.69
#2013-05-09|1173.21
#2013-05-10|1165.61
#2013-05-13|1166.57
#2013-05-14|1166.86
#2013-05-15|1168.15
#2013-05-16|1178.02
#2013-05-17|1175.72
#2013-05-20|1181.44
#2013-05-21|1181.51
#2013-05-22|1179.62
#2013-05-23|1158.00
#2013-05-24|1158.46
#2013-05-27|1162.13
#2013-05-28|1168.30
#2013-05-29|1165.62
#2013-05-30|1176.88
#2013-05-31|1168.78
#2013-06-03|1167.59
#2013-06-04|1171.70
#2013-06-05|1162.51
#2013-06-06|1162.06
#2013-06-07|1172.54
#2013-06-10|1171.83
#2013-06-11|1162.19
#2013-06-12|1167.36
#2013-06-13|1160.20
#2013-06-14|1173.35
#2013-06-17|1181.77
#2013-06-18|1183.25
#2013-06-19|1185.60
#2013-06-20|1141.83
#2013-06-21|1127.20
#2013-06-24|1101.88
#2013-06-25|1112.06
#2013-06-26|1120.45
#2013-06-27|1122.62
#2013-06-28|1122.79
#2013-07-01|1134.99
#2013-07-02|1131.86
#2013-07-03|1123.06
#2013-07-04|1133.17
#2013-07-05|1120.79
#2013-07-08|1137.76
#2013-07-09|1140.32
#2013-07-10|1143.82
#2013-07-11|1165.76
#2013-07-12|1168.22
#2013-07-15|1170.46
#2013-07-16|1175.23
#2013-07-17|1177.32
#2013-07-18|1189.87
#2013-07-19|1194.35
#2013-07-22|1204.61
#2013-07-23|1205.42
#2013-07-24|1210.91
#2013-07-25|1208.00
#2013-07-26|1210.60
#2013-07-29|1209.51
#2013-07-30|1210.55
#2013-07-31|1211.56
#2013-08-01|1222.44
#2013-08-02|1233.29
#2013-08-05|1239.98
#2013-08-06|1241.10
#2013-08-07|1241.17
#2013-08-08|1258.91
#2013-08-09|1262.53
#2013-08-12|1262.24
#2013-08-13|1259.87
#2013-08-14|1269.65
#2013-08-15|1252.63
#2013-08-16|1266.46
#2013-08-19|1269.18
#2013-08-20|1261.46
#2013-08-21|1258.56
#2013-08-22|1263.95
#2013-08-23|1273.63
#2013-08-26|1268.32
#2013-08-27|1248.33
#2013-08-28|1239.08
#2013-08-29|1240.09
#2013-08-30|1231.09
#2013-09-02|1248.85
#2013-09-03|1248.17
#2013-09-04|1253.99
#2013-09-05|1256.85
#2013-09-06|1265.83
#2013-09-09|1281.41
#2013-09-10|1300.99
#2013-09-11|1308.96
#2013-09-12|1308.92
#2013-09-13|1306.32
#2013-09-16|1322.15
#2013-09-17|1315.66
#2013-09-18|1317.94
#2013-09-19|1340.12
#2013-09-20|1328.32
#2013-09-23|1322.84
#2013-09-24|1327.25
#2013-09-25|1329.70
#2013-09-26|1327.08
#2013-09-27|1331.41
#2013-09-30|1329.58
#2013-10-01|1339.08
#2013-10-02|1341.63
#2013-10-03|1340.08
#2013-10-04|1337.46
#2013-10-07|1330.03
#2013-10-08|1326.88
#2013-10-09|1313.02
#2013-10-10|1332.37
#2013-10-11|1340.36
#2013-10-14|1346.39
#2013-10-15|1350.31
#2013-10-16|1350.13
#2013-10-17|1370.32
#2013-10-18|1385.50
#2013-10-21|1396.12
#2013-10-22|1405.41
#2013-10-23|1400.15
#2013-10-24|1404.34
#2013-10-25|1401.89
#2013-10-28|1396.18
#2013-10-29|1398.53
#2013-10-30|1403.31
#2013-10-31|1392.62
#2013-11-01|1380.15
#2013-11-04|1385.70
#2013-11-05|1382.79
#2013-11-06|1395.81
#2013-11-07|1385.26
#2013-11-08|1375.71
#2013-11-11|1387.89
#2013-11-12|1379.62
#2013-11-13|1366.01
#2013-11-14|1380.84
#2013-11-15|1381.55
#2013-11-18|1391.21
#2013-11-19|1384.05
#2013-11-20|1377.97
#2013-11-21|1374.55
#2013-11-22|1385.17
#2013-11-25|1389.47
#2013-11-26|1396.20
#2013-11-27|1407.33
#2013-11-28|1413.78
#2013-11-29|1419.86
#2013-12-02|1411.16
#2013-12-03|1396.74
#2013-12-04|1386.99
#2013-12-05|1388.84
#2013-12-06|1398.98
#2013-12-09|1407.61
#2013-12-10|1411.33
#2013-12-11|1407.65
#2013-12-12|1388.62
#2013-12-13|1386.29
#2013-12-16|1396.81
#2013-12-17|1392.46
#2013-12-18|1406.51
#2013-12-19|1415.19
#2013-12-20|1420.31
#2013-12-23|1432.18
#2013-12-24|1431.81
#2013-12-25|1431.81
#2013-12-26|1435.09
#2013-12-27|1455.45
#2013-12-30|1463.52
#2013-12-31|1462.83
#2014-01-01|1462.83
#2014-01-02|1452.42
#2014-01-03|1463.69
#2014-01-06|1469.35
#2014-01-07|1474.91
#2014-01-08|1476.58
#2014-01-09|1477.04
#2014-01-10|1501.03
#2014-01-13|1507.14
#2014-01-14|1510.44
#2014-01-15|1511.77
#2014-01-16|1506.55
#2014-01-17|1510.98
#2014-01-20|1510.10
#2014-01-21|1502.93
#2014-01-22|1508.91
#2014-01-23|1506.75
#2014-01-24|1472.76
#2014-01-27|1455.89
#2014-01-28|1473.29
#2014-01-29|1468.43
#2014-01-30|1464.34
#2014-01-31|1456.44
#2014-02-03|1441.04
#2014-02-04|1438.50
#2014-02-05|1441.50
#2014-02-06|1467.45
#2014-02-07|1479.02
#2014-02-10|1484.29
#2014-02-11|1502.16
#2014-02-12|1504.49
#2014-02-13|1511.84
#2014-02-14|1525.92
#2014-02-17|1536.79
#2014-02-18|1540.52
#2014-02-19|1543.16
#2014-02-20|1537.39
#2014-02-21|1547.76
#2014-02-24|1552.27
#2014-02-25|1557.63
#2014-02-26|1551.21
#2014-02-27|1553.73
#2014-02-28|1581.56
#2014-03-03|1540.28
#2014-03-04|1567.21
#2014-03-05|1572.32
#2014-03-06|1586.14
#2014-03-07|1580.29
#2014-03-10|1572.03
#2014-03-11|1574.05
#2014-03-12|1559.33
#2014-03-13|1551.22
#2014-03-14|1535.89
#2014-03-17|1559.39
#2014-03-18|1563.35
#2014-03-19|1568.31
#2014-03-20|1544.30
#2014-03-21|1541.18
#2014-03-24|1522.30
#2014-03-25|1533.84
#2014-03-26|1547.64
#2014-03-27|1545.81
#2014-03-28|1552.54
#2014-03-31|1567.54
#2014-04-01|1579.49
#2014-04-02|1580.76
#2014-04-03|1573.28
#2014-04-04|1578.11
#2014-04-07|1568.94
#2014-04-08|1558.97
#2014-04-09|1574.62
#2014-04-10|1572.95
#2014-04-11|1548.53
#2014-04-14|1524.61
#2014-04-15|1512.14
#2014-04-16|1530.25
#2014-04-17|1544.16
#2014-04-18|1541.86
#2014-04-21|1541.56
#2014-04-22|1562.18
#2014-04-23|1560.26
#2014-04-24|1563.87
#2014-04-25|1556.93
#2014-04-28|1554.02
#2014-04-29|1563.19
#2014-04-30|1568.63
#2014-05-01|1571.88
#2014-05-02|1575.86
#2014-05-05|1572.90
#2014-05-06|1583.33
#2014-05-07|1574.69
#2014-05-08|1582.77
#2014-05-09|1563.89
#2014-05-12|1576.53
#2014-05-13|1572.73
#2014-05-14|1565.13
#2014-05-15|1539.48
#2014-05-16|1522.25
#2014-05-19|1522.41
#2014-05-20|1524.48
#2014-05-21|1531.99
#2014-05-22|1538.81
#2014-05-23|1543.40
#2014-05-26|1555.75
#2014-05-27|1561.56
#2014-05-28|1561.76
#2014-05-29|1566.48
#2014-05-30|1572.88
#2014-06-02|1578.41
#2014-06-03|1569.84
#2014-06-04|1573.96
#2014-06-05|1577.54
#2014-06-06|1593.94
#2014-06-09|1598.12
#2014-06-10|1598.65
#2014-06-11|1581.97
#2014-06-12|1587.16
#2014-06-13|1575.72
#2014-06-16|1571.89
#2014-06-17|1568.83
#2014-06-18|1570.56
#2014-06-19|1578.05
#2014-06-20|1578.16
#2014-06-23|1573.74
#2014-06-24|1557.74
#2014-06-25|1544.73
#2014-06-26|1551.24
#2014-06-27|1555.00
#2014-06-30|1563.26
#2014-07-01|1574.37
#2014-07-02|1577.45
#2014-07-03|1587.73
#2014-07-04|1584.18
#2014-07-07|1572.39
#2014-07-08|1549.68
#2014-07-09|1547.38
#2014-07-10|1525.50
#2014-07-11|1525.50
#2014-07-14|1538.29
#2014-07-15|1527.25
#2014-07-16|1537.66
#2014-07-17|1530.05
#2014-07-18|1521.66
#2014-07-21|1516.92
#2014-07-22|1522.08
#2014-07-23|1529.51
#2014-07-24|1532.15
#2014-07-25|1525.85
#2014-07-28|1518.84
#2014-07-29|1519.15
#2014-07-30|1511.41
#2014-07-31|1492.17
#2014-08-01|1478.51
#2014-08-04|1469.62
#2014-08-05|1465.72
#2014-08-06|1447.44
#2014-08-07|1440.65
#2014-08-08|1432.51
#2014-08-11|1456.92
#2014-08-12|1455.24
#2014-08-13|1456.95
#2014-08-14|1463.94
#2014-08-15|1462.54
#2014-08-18|1474.90
#2014-08-19|1480.10
#2014-08-20|1474.90
#2014-08-21|1483.02
#2014-08-22|1477.75
#2014-08-25|1483.56
#2014-08-26|1491.40
#2014-08-27|1498.62
#2014-08-28|1484.72
#2014-08-29|1481.39
#2014-09-01|1479.68
#2014-09-02|1473.86
#2014-09-03|1479.09
#2014-09-04|1470.53
#2014-09-05|1465.72
#2014-09-08|1453.62
#2014-09-09|1445.02
#2014-09-10|1438.53
#2014-09-11|1438.77
#2014-09-12|1441.60
#2014-09-15|1435.55
#2014-09-16|1426.42
#2014-09-17|1436.03
#2014-09-18|1442.20
#2014-09-19|1439.20
#2014-09-22|1430.85
#2014-09-23|1420.45
#2014-09-24|1414.61
#2014-09-25|1401.81
#2014-09-26|1391.45
#2014-09-29|1387.45
#2014-09-30|1386.32
#2014-10-01|1372.33
#2014-10-02|1350.78
#2014-10-03|1347.04
#2014-10-06|1351.41
#2014-10-07|1338.45
#2014-10-08|1324.31
#2014-10-09|1331.57
#2014-10-10|1299.13
#2014-10-13|1289.47
#2014-10-14|1288.74
#2014-10-15|1271.31
#2014-10-16|1269.22
#2014-10-17|1302.29
#2014-10-20|1301.80
#2014-10-21|1325.32
#2014-10-22|1332.11
#2014-10-23|1333.86
#2014-10-24|1332.06
#2014-10-27|1327.20
#2014-10-28|1339.68
#2014-10-29|1345.01
#2014-10-30|1332.35
#2014-10-31|1340.85
#2014-11-03|1338.00
#2014-11-04|1335.06
#2014-11-05|1337.99
#2014-11-06|1336.79
#2014-11-07|1327.98
#2014-11-10|1341.27
#2014-11-11|1339.79
#2014-11-12|1334.94
#2014-11-13|1331.29
#2014-11-14|1328.77
#2014-11-17|1327.58
#2014-11-18|1340.57
#2014-11-19|1339.85
#2014-11-20|1341.17
#2014-11-21|1346.54
#2014-11-24|1355.10
#2014-11-25|1365.22
#2014-11-26|1368.30
#2014-11-27|1365.47
#2014-11-28|1358.88
#2014-12-01|1352.88
#2014-12-02|1351.70
#2014-12-03|1354.19
#2014-12-04|1358.44
#2014-12-05|1359.14
#2014-12-08|1357.22
#2014-12-09|1346.61
#2014-12-10|1344.79
#2014-12-11|1334.88
#2014-12-12|1320.44
#2014-12-15|1297.98
#2014-12-16|1313.25
#2014-12-17|1309.22
#2014-12-18|1329.25
#2014-12-19|1335.39
#2014-12-22|1343.04
#2014-12-23|1343.27
#2014-12-24|1346.41
#2014-12-25|1346.41
#2014-12-26|1345.29
#2014-12-29|1343.19
#2014-12-30|1341.39
#2014-12-31|1342.11
#2015-01-01|1342.11
#2015-01-02|1336.99
#2015-01-05|1315.02
#2015-01-06|1304.54
#2015-01-07|1292.64
#2015-01-08|1309.28
#2015-01-09|1310.88
#2015-01-12|1309.08
#2015-01-13|1316.89
#2015-01-14|1304.74
#2015-01-15|1304.74
#2015-01-16|1302.71
#2015-01-19|1323.11
#2015-01-20|1324.54
#2015-01-21|1325.94
#2015-01-22|1326.43
#2015-01-23|1324.26
#2015-01-26|1331.77
#2015-01-27|1333.70
#2015-01-28|1333.45
#2015-01-29|1326.82
#2015-01-30|1326.43
#2015-02-02|1337.57
#2015-02-03|1362.68
#2015-02-04|1367.67
#2015-02-05|1384.25
#2015-02-06|1377.52
#2015-02-09|1368.03
#2015-02-10|1378.22
#2015-02-11|1369.77
#2015-02-12|1393.29
#2015-02-13|1404.14
#2015-02-16|1407.84
#2015-02-17|1405.13
#2015-02-18|1420.43
#2015-02-19|1424.46
#2015-02-20|1425.26
#2015-02-23|1431.69
#2015-02-24|1436.40
#2015-02-25|1440.45
#2015-02-26|1433.06
#2015-02-27|1439.71
#2015-03-02|1431.95
#2015-03-03|1422.92
#2015-03-04|1411.32
#2015-03-05|1421.98
#2015-03-06|1405.31
#2015-03-09|1400.25
#2015-03-10|1374.51
#2015-03-11|1369.45
#2015-03-12|1374.36
#2015-03-13|1368.24
#2015-03-16|1379.26
#2015-03-17|1370.40
#2015-03-18|1373.68
#2015-03-19|1384.29
#2015-03-20|1415.05
#2015-03-23|1428.12
#2015-03-24|1433.20
#2015-03-25|1433.38
#2015-03-26|1408.60
#2015-03-27|1406.26
#2015-03-30|1410.27
#2015-03-31|1399.47
#2015-04-01|1402.57
#2015-04-02|1419.47
#2015-04-03|1430.61
#2015-04-06|1436.29
#2015-04-07|1436.14
#2015-04-08|1437.55
#2015-04-09|1432.71
#2015-04-10|1437.72
#2015-04-13|1434.54
#2015-04-14|1450.42
#2015-04-15|1449.06
#2015-04-16|1453.26
#2015-04-17|1440.39
#2015-04-20|1444.71
#2015-04-21|1449.71
#2015-04-22|1444.33
#2015-04-23|1451.76
#2015-04-24|1467.41
#2015-04-27|1481.92
#2015-04-28|1482.00
#2015-04-29|1480.88
#2015-04-30|1482.45
#2015-05-01|1476.21
#2015-05-04|1479.15
#2015-05-05|1473.58
#2015-05-06|1485.94
#2015-05-07|1476.10
#2015-05-08|1510.22
#2015-05-11|1514.66
#2015-05-12|1512.09
#2015-05-13|1533.19
#2015-05-14|1542.08
#2015-05-15|1552.94
#2015-05-18|1544.08
#2015-05-19|1528.84
#2015-05-20|1528.48
#2015-05-21|1535.94
#2015-05-22|1521.67
#2015-05-25|1509.62
#2015-05-26|1492.11
#2015-05-27|1496.97
#2015-05-28|1499.20
#2015-05-29|1491.01
#2015-06-01|1486.33
#2015-06-02|1510.45
#2015-06-03|1527.57
#2015-06-04|1519.18
#2015-06-05|1484.47
#2015-06-08|1483.52
#2015-06-09|1484.50
#2015-06-10|1512.05
#2015-06-11|1509.40
#2015-06-12|1500.32
#2015-06-15|1474.53
#2015-06-16|1481.12
#2015-06-17|1478.13
#2015-06-18|1494.19
#2015-06-19|1491.62
#2015-06-22|1518.58
#2015-06-23|1512.78
#2015-06-24|1505.17
#2015-06-25|1504.00
#2015-06-26|1500.20
#2015-06-29|1471.59
#2015-06-30|1466.85
#2015-07-01|1476.11
#2015-07-02|1469.97
#2015-07-03|1464.19
#2015-07-06|1446.05
#2015-07-07|1408.71
#2015-07-08|1412.65
#2015-07-09|1432.65
#2015-07-10|1467.49
#2015-07-13|1477.44
#2015-07-14|1477.45
#2015-07-15|1479.86
#2015-07-16|1490.78
#2015-07-17|1488.07
#2015-07-20|1493.89
#2015-07-21|1494.49
#2015-07-22|1487.69
#2015-07-23|1490.41
#2015-07-24|1482.79
#2015-07-27|1470.83
#2015-07-28|1473.79
#2015-07-29|1487.62
#2015-07-30|1478.12
#2015-07-31|1493.29
#2015-08-03|1489.53
#2015-08-04|1486.28
#2015-08-05|1486.77
#2015-08-06|1480.72
#2015-08-07|1471.69
#2015-08-10|1486.12
#2015-08-11|1483.81
#2015-08-12|1472.42
#2015-08-13|1481.89
#2015-08-14|1482.30
#2015-08-17|1480.84
#2015-08-18|1481.80
#2015-08-19|1465.61
#2015-08-20|1452.92
#2015-08-21|1432.38
#2015-08-24|1392.36
#2015-08-25|1427.29
#2015-08-26|1415.64
#2015-08-27|1427.08
#2015-08-28|1435.02
#2015-08-31|1435.62
#2015-09-01|1414.76
#2015-09-02|1411.46
#2015-09-03|1423.16
#2015-09-04|1401.27
#2015-09-07|1407.92
#2015-09-08|1424.94
#2015-09-09|1436.22
#2015-09-10|1433.39
#2015-09-11|1430.19
#2015-09-14|1422.13
#2015-09-15|1423.74
#2015-09-16|1440.26
#2015-09-17|1445.13
#2015-09-18|1443.59
#2015-09-21|1426.42
#2015-09-22|1387.28
#2015-09-23|1387.56
#2015-09-24|1378.47
#2015-09-25|1388.31
#2015-09-28|1372.27
#2015-09-29|1364.45
#2015-09-30|1379.77
#2015-10-01|1384.89
#2015-10-02|1396.51
#2015-10-05|1419.86
#2015-10-06|1435.51
#2015-10-07|1438.10
#2015-10-08|1444.22
#2015-10-09|1457.20
#2015-10-12|1454.60
#2015-10-13|1438.11
#2015-10-14|1445.27
#2015-10-15|1453.09
#2015-10-16|1446.14
#2015-10-19|1446.28
#2015-10-20|1451.56
#2015-10-21|1456.53
#2015-10-22|1446.05
#2015-10-23|1447.60
#2015-10-26|1448.64
#2015-10-27|1432.16
#2015-10-28|1444.12
#2015-10-29|1431.66
#2015-10-30|1447.35
#2015-11-02|1457.20
#2015-11-03|1451.39
#2015-11-04|1445.91
#2015-11-05|1435.99
#2015-11-06|1427.83
#2015-11-09|1423.84
#2015-11-10|1410.72
#2015-11-11|1420.03
#2015-11-12|1403.68
#2015-11-13|1392.89
#2015-11-16|1396.14
#2015-11-17|1409.74
#2015-11-18|1411.84
#2015-11-19|1425.36
#2015-11-20|1419.74
#2015-11-23|1407.59
#2015-11-24|1393.33
#2015-11-25|1397.72
#2015-11-26|1409.83
#2015-11-27|1409.96
#2015-11-30|1419.87
#2015-12-01|1430.39
#2015-12-02|1426.35
#2015-12-03|1439.89
#2015-12-04|1442.34
#2015-12-07|1440.69
#2015-12-08|1418.91
#2015-12-09|1428.52
#2015-12-10|1420.47
#2015-12-11|1405.18
#2015-12-14|1390.02
#2015-12-15|1397.58
#2015-12-16|1407.68
#2015-12-17|1403.53
#2015-12-18|1401.65
#2015-12-21|1400.79
#2015-12-22|1406.08
#2015-12-23|1423.26
#2015-12-24|1440.04
#2015-12-25|1440.04
#2015-12-28|1437.89
#2015-12-29|1449.17
#2015-12-30|1449.22
#2015-12-31|1439.41
#2016-01-01|1439.41
#2016-01-04|1409.63
#2016-01-05|1401.21
#2016-01-06|1387.72
#2016-01-07|1364.62
#2016-01-08|1359.58
#2016-01-11|1344.83
#2016-01-12|1345.63
#2016-01-13|1350.54
#2016-01-14|1323.03
#2016-01-15|1297.83
#2016-01-18|1271.90
#2016-01-19|1285.04
#2016-01-20|1247.39
#2016-01-21|1255.06
#2016-01-22|1294.68
#2016-01-25|1298.85
#2016-01-26|1308.26
#2016-01-27|1309.97
#2016-01-28|1312.23
#2016-01-29|1316.97
#2016-02-01|1330.64
#2016-02-02|1313.46
#2016-02-03|1312.19
#2016-02-04|1322.67
#2016-02-05|1310.27
#2016-02-08|1254.90
#2016-02-09|1248.13
#2016-02-10|1260.62
#2016-02-11|1241.53
#2016-02-12|1252.59
#2016-02-15|1277.25
#2016-02-16|1267.90
#2016-02-17|1301.18
#2016-02-18|1311.71
#2016-02-19|1301.60
#2016-02-22|1309.56
#2016-02-23|1303.56
#2016-02-24|1284.23
#2016-02-25|1302.42
#2016-02-26|1307.58
#2016-02-29|1314.71
#2016-03-01|1331.99
#2016-03-02|1333.23
#2016-03-03|1348.48
#2016-03-04|1372.07
#2016-03-07|1367.25
#2016-03-08|1358.06
#2016-03-09|1352.73
#2016-03-10|1353.83
#2016-03-11|1380.87
#2016-03-14|1387.87
#2016-03-15|1376.93
#2016-03-16|1377.06
#2016-03-17|1412.44
#2016-03-18|1421.84
#2016-03-21|1408.59
#2016-03-22|1401.26
#2016-03-23|1390.61
#2016-03-24|1377.31
#2016-03-25|1377.31
#2016-03-28|1385.29
#2016-03-29|1383.15
#2016-03-30|1423.29
#2016-03-31|1420.78
#2016-04-01|1405.05
#2016-04-04|1409.47
#2016-04-05|1388.83
#2016-04-06|1394.32
#2016-04-07|1387.84
#2016-04-08|1404.74
#2016-04-11|1417.37
#2016-04-12|1411.07
#2016-04-13|1424.40
#2016-04-14|1419.15
#2016-04-15|1416.82
#2016-04-18|1423.84
#2016-04-19|1443.69
#2016-04-20|1441.78
#2016-04-21|1432.17
#2016-04-22|1428.20
#2016-04-25|1433.11
#2016-04-26|1439.90
#2016-04-27|1446.79
#2016-04-28|1452.00
#2016-04-29|1451.10
#2016-05-02|1455.66
#2016-05-03|1436.81
#2016-05-04|1428.13
#2016-05-05|1423.38
#2016-05-06|1421.46
#2016-05-09|1416.66
#2016-05-10|1424.80
#2016-05-11|1428.90
#2016-05-12|1425.49
#2016-05-13|1412.19
#2016-05-16|1420.85
#2016-05-17|1431.79
#2016-05-18|1435.95
#2016-05-19|1416.30
#2016-05-20|1428.79
#2016-05-23|1436.22
#2016-05-24|1447.31
#2016-05-25|1464.44
#2016-05-26|1468.04
#2016-05-27|1464.41
#2016-05-30|1466.12
#2016-05-31|1462.74
#2016-06-01|1452.19
#2016-06-02|1455.97
#2016-06-03|1469.60
#2016-06-06|1473.29
#2016-06-07|1487.29
#2016-06-08|1489.93
#2016-06-09|1475.67
#2016-06-10|1440.25
#2016-06-13|1407.71
#2016-06-14|1369.07
#2016-06-15|1375.79
#2016-06-16|1336.33
#2016-06-17|1383.87
#2016-06-20|1444.80
#2016-06-21|1439.35
#2016-06-22|1444.07
#2016-06-23|1475.77
#2016-06-24|1337.74
#2016-06-27|1234.98
#2016-06-28|1275.27
#2016-06-29|1315.91
#2016-06-30|1328.38
#2016-07-01|1343.53
#2016-07-04|1331.21
#2016-07-05|1288.48
#2016-07-06|1264.53
#2016-07-07|1283.29
#2016-07-08|1301.73
#2016-07-11|1336.24
#2016-07-12|1354.69
#2016-07-13|1359.22
#2016-07-14|1368.45
#2016-07-15|1356.83
#2016-07-18|1366.15
#2016-07-19|1358.34
#2016-07-20|1370.38
#2016-07-21|1372.70
#2016-07-22|1363.04
#2016-07-25|1369.94
#2016-07-26|1371.57
#2016-07-27|1386.66
#2016-07-28|1391.52
#2016-07-29|1410.50
#2016-08-01|1398.39
#2016-08-02|1393.32
#2016-08-03|1386.09
#2016-08-04|1391.24
#2016-08-05|1396.96
#2016-08-08|1401.04
#2016-08-09|1413.07
#2016-08-10|1418.31
#2016-08-11|1425.85
#2016-08-12|1430.00
#2016-08-15|1431.01
#2016-08-16|1430.99
#2016-08-17|1423.11
#2016-08-18|1446.42
#2016-08-19|1439.11
#2016-08-22|1444.33
#2016-08-23|1454.61
#2016-08-24|1454.70
#2016-08-25|1445.54
#2016-08-26|1451.38
#2016-08-29|1434.99
#2016-08-30|1434.47
#2016-08-31|1428.77
#2016-09-01|1445.77
#2016-09-02|1456.52
#2016-09-05|1460.64
#2016-09-06|1474.95
#2016-09-07|1479.88
#2016-09-08|1484.07
#2016-09-09|1458.70
#2016-09-12|1446.09
#2016-09-13|1435.42
#2016-09-14|1435.83
#2016-09-15|1441.53
#2016-09-16|1433.94
#2016-09-19|1441.34
#2016-09-20|1433.49
#2016-09-21|1435.80
#2016-09-22|1466.71
#2016-09-23|1454.69
#2016-09-26|1445.88
#2016-09-27|1431.67
#2016-09-28|1444.36
#2016-09-29|1453.25
#2016-09-30|1454.11
#2016-10-03|1458.44
#2016-10-04|1457.24
#2016-10-05|1458.79
#2016-10-06|1447.08
#2016-10-07|1429.21
#2016-10-10|1428.49
#2016-10-11|1414.32
#2016-10-12|1404.93
#2016-10-13|1397.78
#2016-10-14|1409.28
#2016-10-17|1398.95
#2016-10-18|1418.11
#2016-10-19|1421.30
#2016-10-20|1415.62
#2016-10-21|1409.56
#2016-10-24|1412.32
#2016-10-25|1399.95
#2016-10-26|1400.76
#2016-10-27|1392.84
#2016-10-28|1392.43
#2016-10-31|1391.13
#2016-11-01|1391.06
#2016-11-02|1386.67
#2016-11-03|1392.89
#2016-11-04|1380.86
#2016-11-07|1383.94
#2016-11-08|1383.61
#2016-11-09|1385.00
#2016-11-10|1384.56
#2016-11-11|1376.38
#2016-11-14|1363.98
#2016-11-15|1368.16
#2016-11-16|1362.28
#2016-11-17|1366.81
#2016-11-18|1359.36
#2016-11-21|1363.08
#2016-11-22|1369.74
#2016-11-23|1360.73
#2016-11-24|1366.37
#2016-11-25|1369.97
#2016-11-28|1357.91
#2016-11-29|1366.15
#2016-11-30|1369.31
#2016-12-01|1374.38
#2016-12-02|1371.12
#2016-12-05|1387.68
#2016-12-06|1400.36
#2016-12-07|1413.09
#2016-12-08|1409.25
#2016-12-09|1409.73
#2016-12-12|1417.79
#2016-12-13|1426.47
#2016-12-14|1422.87
#2016-12-15|1396.44
#2016-12-16|1402.35
#2016-12-19|1405.81
#2016-12-20|1401.25
#2016-12-21|1410.49
#2016-12-22|1411.63
#2016-12-23|1413.54
#2016-12-26|1413.54
#2016-12-27|1417.68
#2016-12-28|1416.42
#2016-12-29|1424.51
#2016-12-30|1438.60
#2017-01-02|1448.65
#2017-01-03|1436.33
#2017-01-04|1444.52
#2017-01-05|1465.89
#2017-01-06|1461.40
#2017-01-09|1448.34
#2017-01-10|1455.64
#2017-01-11|1443.19
#2017-01-12|1458.72
#2017-01-13|1463.32
#2017-01-16|1450.98
#2017-01-17|1466.92
#2017-01-18|1468.81
#2017-01-19|1458.98
#2017-01-20|1466.07
#2017-01-23|1477.92
#2017-01-24|1482.85
#2017-01-25|1493.41
#2017-01-26|1487.55
#2017-01-27|1488.66
#2017-01-30|1472.84
#2017-01-31|1484.14
#2017-02-01|1497.13
#2017-02-02|1496.85
#2017-02-03|1500.57
#2017-02-06|1485.18
#2017-02-07|1490.18
#2017-02-08|1497.64
#2017-02-09|1497.25
#2017-02-10|1498.23
#2017-02-13|1505.96
#2017-02-14|1506.14
#2017-02-15|1511.61
#2017-02-16|1517.89
#2017-02-17|1507.92
#2017-02-20|1512.08
#2017-02-21|1509.05
#2017-02-22|1501.57
#2017-02-23|1504.26
#2017-02-24|1486.99
#2017-02-27|1494.63
#2017-02-28|1500.70
#2017-03-01|1508.25
#2017-03-02|1504.88
#2017-03-03|1505.67
#2017-03-06|1504.61
#2017-03-07|1501.28
#2017-03-08|1500.76
#2017-03-09|1499.10
#2017-03-10|1512.28
#2017-03-13|1520.75
#2017-03-14|1509.90
#2017-03-15|1514.28
#2017-03-16|1540.57
#2017-03-17|1546.46
#2017-03-20|1551.49
#2017-03-21|1548.15
#2017-03-22|1535.11
#2017-03-23|1550.69
#2017-03-24|1550.49
#2017-03-27|1552.27
#2017-03-28|1558.19
#2017-03-29|1541.97
#2017-03-30|1551.59
#2017-03-31|1552.99
#2017-04-03|1547.96
#2017-04-04|1550.05
#2017-04-05|1557.64
#2017-04-06|1561.04
#2017-04-07|1558.49
#2017-04-10|1561.42
#2017-04-11|1565.58
#2017-04-12|1574.84
#2017-04-13|1577.67
#2017-04-14|1577.67
#2017-04-17|1584.79
#2017-04-18|1581.64
#2017-04-19|1594.05
#2017-04-20|1600.90
#2017-04-21|1587.32
#2017-04-24|1628.87
#2017-04-25|1646.48
#2017-04-26|1652.82
#2017-04-27|1656.83
#2017-04-28|1664.27
#2017-05-01|1666.18
#2017-05-02|1684.22
#2017-05-03|1675.73
#2017-05-04|1685.92
#2017-05-05|1697.18
#2017-05-08|1693.69
#2017-05-09|1701.80
#2017-05-10|1701.38
#2017-05-11|1693.28
#2017-05-12|1699.05
#2017-05-15|1708.40
#2017-05-16|1721.57
#2017-05-17|1709.84
#2017-05-18|1696.81
#2017-05-19|1720.21
#2017-05-22|1731.99
#2017-05-23|1733.07
#2017-05-24|1731.44
#2017-05-25|1739.83
#2017-05-26|1731.63
#2017-05-29|1731.14
#2017-05-30|1732.38
#2017-05-31|1738.22
#2017-06-01|1747.37
#2017-06-02|1758.77
#2017-06-05|1752.02
#2017-06-06|1738.16
#2017-06-07|1740.29
#2017-06-08|1736.97
#2017-06-09|1727.56
#2017-06-12|1710.02
#2017-06-13|1728.93
#2017-06-14|1745.16
#2017-06-15|1706.29
#2017-06-16|1730.98
#2017-06-19|1734.42
#2017-06-20|1716.39
#2017-06-21|1714.92
#2017-06-22|1716.57
#2017-06-23|1724.98
#2017-06-26|1726.86
#2017-06-27|1723.78
#2017-06-28|1732.94
#2017-06-29|1725.73
#2017-06-30|1728.39
#2017-07-03|1725.84
#2017-07-04|1718.75
#2017-07-05|1724.08
#2017-07-06|1723.20
#2017-07-07|1723.16
#2017-07-10|1725.33
#2017-07-11|1717.57
#2017-07-12|1736.88
#2017-07-13|1748.60
#2017-07-14|1762.88
#2017-07-17|1773.07
#2017-07-18|1780.24
#2017-07-19|1784.03
#2017-07-20|1790.93
#2017-07-21|1780.52
#2017-07-24|1778.22
#2017-07-25|1783.37
#2017-07-26|1782.58
#2017-07-27|1793.56
#2017-07-28|1787.80
#2017-07-31|1798.91
#2017-08-01|1810.72
#2017-08-02|1815.55
#2017-08-03|1815.47
#2017-08-04|1808.29
#2017-08-07|1814.09
#2017-08-08|1805.25
#2017-08-09|1797.04
#2017-08-10|1781.87
#2017-08-11|1766.01
#2017-08-14|1786.72
#2017-08-15|1772.59
#2017-08-16|1784.17
#2017-08-17|1785.18
#2017-08-18|1773.97
#2017-08-21|1779.66
#2017-08-22|1781.28
#2017-08-23|1781.60
#2017-08-24|1778.68
#2017-08-25|1791.06
#2017-08-28|1794.88
#2017-08-29|1786.92
#2017-08-30|1786.54
#2017-08-31|1800.75
#2017-09-01|1808.33
#2017-09-04|1803.24
#2017-09-05|1810.22
#2017-09-06|1812.24
#2017-09-07|1829.84
#2017-09-08|1830.97
#2017-09-11|1839.87
#2017-09-12|1843.95
#2017-09-13|1836.50
#2017-09-14|1834.15
#2017-09-15|1843.57
#2017-09-18|1845.05
#2017-09-19|1850.70
#2017-09-20|1852.08
#2017-09-21|1843.30
#2017-09-22|1854.92
#2017-09-25|1845.80
#2017-09-26|1823.51
#2017-09-27|1824.26
#2017-09-28|1846.50
#2017-09-29|1862.27
#2017-10-02|1852.77
#2017-10-03|1858.65
#2017-10-04|1860.64
#2017-10-05|1851.04
#2017-10-06|1846.31
#2017-10-09|1848.08
#2017-10-10|1861.61
#2017-10-11|1864.70
#2017-10-12|1865.81
#2017-10-13|1873.22
#2017-10-16|1868.90
#2017-10-17|1854.79
#2017-10-18|1863.62
#2017-10-19|1855.95
#2017-10-20|1850.76
#2017-10-23|1842.40
#2017-10-24|1838.93
#2017-10-25|1842.46
#2017-10-26|1838.13
#2017-10-27|1828.86
#2017-10-30|1844.65
#2017-10-31|1855.16
#2017-11-01|1859.48
#2017-11-02|1853.34
#2017-11-03|1852.75
#2017-11-06|1854.17
#2017-11-07|1843.93
#2017-11-08|1837.87
#2017-11-09|1815.17
#2017-11-10|1816.82
#2017-11-13|1788.98
#2017-11-14|1796.38
#2017-11-15|1788.75
#2017-11-16|1804.39
#2017-11-17|1799.09
#2017-11-20|1807.15
#2017-11-21|1817.07
#2017-11-22|1827.95
#2017-11-23|1832.17
#2017-11-24|1842.46
#2017-11-27|1828.83
#2017-11-28|1827.05
#2017-11-29|1836.39
#2017-11-30|1846.06
#2017-12-01|1827.83
#2017-12-04|1836.01
#2017-12-05|1829.00
#2017-12-06|1812.55
#2017-12-07|1817.82
#2017-12-08|1825.39
#2017-12-11|1832.53
#2017-12-12|1832.26
#2017-12-13|1832.67
#2017-12-14|1830.54
#2017-12-15|1820.40
#2017-12-18|1851.55
#2017-12-19|1852.32
#2017-12-20|1859.20
#2017-12-21|1861.18
#2017-12-22|1862.15
#2017-12-25|1862.15
#2017-12-26|1864.51
#2017-12-27|1881.27
#2017-12-28|1890.43
#2017-12-29|1904.48
#2018-01-01|1904.48
#2018-01-02|1914.56
#2018-01-03|1925.65
#2018-01-04|1944.21
#2018-01-05|1952.67
#2018-01-08|1953.52
#2018-01-09|1953.41
#2018-01-10|1949.84
#2018-01-11|1955.62
#2018-01-12|1978.80
#2018-01-15|1998.99
#2018-01-16|1994.66
#2018-01-17|1989.58
#2018-01-18|1990.98
#2018-01-19|1993.99
#2018-01-22|2007.52
#2018-01-23|2019.62
#2018-01-24|2030.66
#2018-01-25|2041.83
#2018-01-26|2036.73
#2018-01-29|2015.79
#2018-01-30|1995.41
#2018-01-31|2004.51
#2018-02-01|2006.45
#2018-02-02|1970.90
#2018-02-05|1923.47
#2018-02-06|1872.24
#2018-02-07|1906.94
#2018-02-08|1873.06
#2018-02-09|1850.28
#2018-02-12|1872.80
#2018-02-13|1875.72
#2018-02-14|1899.84
#2018-02-15|1922.36
#2018-02-16|1939.48
#2018-02-19|1924.00
#2018-02-20|1929.54
#2018-02-21|1927.62
#2018-02-22|1919.62
#2018-02-23|1924.54
#2018-02-26|1926.84
#2018-02-27|1918.81
#2018-02-28|1898.38
#2018-03-01|1874.45
#2018-03-02|1860.28
#2018-03-05|1880.26
#2018-03-06|1903.97
#2018-03-07|1910.64
#2018-03-08|1921.71
#2018-03-09|1932.17
#2018-03-12|1940.32
#2018-03-13|1938.88
#2018-03-14|1926.68
#2018-03-15|1931.47
#2018-03-16|1916.19
#2018-03-19|1915.53
#2018-03-20|1913.36
#2018-03-21|1909.04
#2018-03-22|1884.64
#2018-03-23|1884.41
#2018-03-26|1883.45
#2018-03-27|1894.11
#2018-03-28|1878.78
#2018-03-29|1876.57
#2018-03-30|1876.57
#2018-04-02|1878.72
#2018-04-03|1869.08
#2018-04-04|1856.88
#2018-04-05|1881.11
#2018-04-06|1887.52
#2018-04-09|1891.96
#2018-04-10|1912.02
#2018-04-11|1913.17
#2018-04-12|1923.44
#2018-04-13|1932.11
#2018-04-16|1939.51
#2018-04-17|1950.31
#2018-04-18|1965.22
#2018-04-19|1970.12
#2018-04-20|1955.08
#2018-04-23|1952.74
#2018-04-24|1945.15
#2018-04-25|1919.70
#2018-04-26|1927.75
#2018-04-27|1926.05
#2018-04-30|1925.03
#2018-05-01|1908.53
#2018-05-02|1921.77
#2018-05-03|1913.14
#2018-05-04|1912.90
#2018-05-07|1925.65
#2018-05-08|1921.42
#2018-05-09|1932.97
#2018-05-10|1929.33
#2018-05-11|1946.50
#2018-05-14|1950.09
#2018-05-15|1929.77
#2018-05-16|1923.53
#2018-05-17|1933.02
#2018-05-18|1928.32
#2018-05-21|1932.41
#2018-05-22|1941.80
#2018-05-23|1914.26
#2018-05-24|1910.48
#2018-05-25|1901.80
#2018-05-28|1892.15
#2018-05-29|1853.00
#2018-05-30|1866.69
#2018-05-31|1874.89
#2018-06-01|1892.83
#2018-06-04|1905.37
#2018-06-05|1902.11
#2018-06-06|1923.67
#2018-06-07|1926.19
#2018-06-08|1913.33
#2018-06-11|1928.44
#2018-06-12|1925.58
#2018-06-13|1926.52
#2018-06-14|1922.55
#2018-06-15|1895.42
#2018-06-18|1888.02
#2018-06-19|1862.97
#2018-06-20|1870.30
#2018-06-21|1859.08
#2018-06-22|1882.01
#2018-06-25|1860.63
#2018-06-26|1854.71
#2018-06-27|1846.92
#2018-06-28|1824.93
#2018-06-29|1853.46
#2018-07-02|1826.62
#2018-07-03|1841.31
#2018-07-04|1837.69
#2018-07-05|1849.76
#2018-07-06|1861.80
#2018-07-09|1876.08
#2018-07-10|1883.73
#2018-07-11|1864.56
#2018-07-12|1869.16
#2018-07-13|1866.07
#2018-07-16|1873.34
#2018-07-17|1873.37
#2018-07-18|1871.02
#2018-07-19|1859.49
#2018-07-20|1868.09
#2018-07-23|1859.64
#2018-07-24|1873.10
#2018-07-25|1866.39
#2018-07-26|1873.61
#2018-07-27|1880.97
#2018-07-30|1885.40
#2018-07-31|1882.27
#2018-08-01|1878.13
#2018-08-02|1853.38
#2018-08-03|1856.20
#2018-08-06|1849.45
#2018-08-07|1861.04
#2018-08-08|1861.10
#2018-08-09|1863.45
#2018-08-10|1829.22
#2018-08-13|1818.15
#2018-08-14|1808.88
#2018-08-15|1778.48
#2018-08-16|1796.28
#2018-08-17|1797.80
#2018-08-20|1808.57
#2018-08-21|1833.12
#2018-08-22|1846.94
#2018-08-23|1843.85
#2018-08-24|1849.57
#2018-08-27|1863.04
#2018-08-28|1871.56
#2018-08-29|1870.94
#2018-08-30|1865.60
#2018-08-31|1858.90
#2018-09-03|1851.28
#2018-09-04|1828.79
#2018-09-05|1830.92
#2018-09-06|1821.51
#2018-09-07|1813.70
#2018-09-10|1822.41
#2018-09-11|1818.98
#2018-09-12|1836.33
#2018-09-13|1838.79
#2018-09-14|1845.28
#2018-09-17|1856.04
#2018-09-18|1859.91
#2018-09-19|1856.82
#2018-09-20|1873.78
#2018-09-21|1868.48
#2018-09-24|1865.16
#2018-09-25|1863.17
#2018-09-26|1856.60
#2018-09-27|1842.73
#2018-09-28|1822.61
#2018-10-01|1825.81
#2018-10-02|1811.55
#2018-10-03|1814.24
#2018-10-04|1794.49
#2018-10-05|1775.11
#2018-10-08|1743.81
#2018-10-09|1740.16
#2018-10-10|1719.05
#2018-10-11|1689.60
#2018-10-12|1695.85
#2018-10-15|1688.09
#2018-10-16|1725.54
#2018-10-17|1713.95
#2018-10-18|1703.68
#2018-10-19|1684.86
#2018-10-22|1671.20
#2018-10-23|1627.15
#2018-10-24|1616.22
#2018-10-25|1619.05
#2018-10-26|1608.78
#2018-10-29|1633.91
#2018-10-30|1630.02
#2018-10-31|1655.09
#2018-11-01|1682.37
#2018-11-02|1697.32
#2018-11-05|1686.25
#2018-11-06|1690.94
#2018-11-07|1710.78
#2018-11-08|1705.40
#2018-11-09|1681.65
#2018-11-12|1635.80
#2018-11-13|1647.31
#2018-11-14|1641.88
#2018-11-15|1614.41
#2018-11-16|1617.23
#2018-11-19|1610.59
#2018-11-20|1578.65
#2018-11-21|1591.20
#2018-11-22|1593.18
#2018-11-23|1588.05
#2018-11-26|1606.37
#2018-11-27|1598.07
#2018-11-28|1600.47
#2018-11-29|1614.17
#2018-11-30|1599.55
#2018-12-03|1614.13
#2018-12-04|1591.76
#2018-12-05|1579.60
#2018-12-06|1538.63
#2018-12-07|1543.53
#2018-12-10|1494.08
#2018-12-11|1505.35
#2018-12-12|1540.77
#2018-12-13|1528.87
#2018-12-14|1510.66
#2018-12-17|1491.04
#2018-12-18|1490.88
#2018-12-19|1499.58
#2018-12-20|1475.28
#2018-12-21|1475.61
#2018-12-24|1470.67
#2018-12-25|1470.67
#2018-12-26|1467.49
#2018-12-27|1448.51
#2018-12-28|1485.26
#2018-12-31|1497.03
#2019-01-01|1497.03
#2019-01-02|1491.52
#2019-01-03|1485.48
#2019-01-04|1523.48
#2019-01-07|1549.72
#2019-01-08|1565.29
#2019-01-09|1591.31
#2019-01-10|1594.16
#2019-01-11|1596.05
#2019-01-14|1584.81
#2019-01-15|1577.63
#2019-01-16|1587.12
#2019-01-17|1585.45
#2019-01-18|1602.93
#2019-01-21|1603.55
#2019-01-22|1598.87
#2019-01-23|1603.63
#2019-01-24|1604.39
#2019-01-25|1623.52
#2019-01-28|1617.44
#2019-01-29|1621.36
#2019-01-30|1626.79
#2019-01-31|1631.91
#2019-02-01|1629.88
#2019-02-04|1628.29
#2019-02-05|1630.81
#2019-02-06|1634.04
#2019-02-07|1607.86
#2019-02-08|1586.86
#2019-02-11|1592.34
#2019-02-12|1603.64
#2019-02-13|1612.48
#2019-02-14|1606.89
#2019-02-15|1617.60
#2019-02-18|1636.75
#2019-02-19|1636.18
#2019-02-20|1648.79
#2019-02-21|1650.45
#2019-02-22|1654.73
#2019-02-25|1657.32
#2019-02-26|1668.38
#2019-02-27|1672.49
#2019-02-28|1672.84
#2019-03-01|1687.61
#2019-03-04|1684.61
#2019-03-05|1680.12
#2019-03-06|1679.01
#2019-03-07|1649.40
#2019-03-08|1630.22
#2019-03-11|1641.39
#2019-03-12|1655.20
#2019-03-13|1672.75
#2019-03-14|1683.49
#2019-03-15|1696.79
#2019-03-18|1697.47
#2019-03-19|1712.11
#2019-03-20|1696.13
#2019-03-21|1694.59
#2019-03-22|1667.55
#2019-03-25|1652.57
#2019-03-26|1657.57
#2019-03-27|1655.90
#2019-03-28|1651.49
#2019-03-29|1664.58
#2019-04-01|1689.64
#2019-04-02|1687.36
#2019-04-03|1720.97
#2019-04-04|1713.92
#2019-04-05|1714.03
#2019-04-08|1716.85
#2019-04-09|1708.99
#2019-04-10|1711.44
#2019-04-11|1723.44
#2019-04-12|1740.88
#2019-04-15|1750.47
#2019-04-16|1755.94
#2019-04-17|1757.50
#2019-04-18|1751.20
#2019-04-19|1751.20
#2019-04-22|1750.22
#2019-04-23|1746.44
#2019-04-24|1749.81
#2019-04-25|1737.88
#2019-04-26|1741.48
#2019-04-29|1746.37
#2019-04-30|1755.00
#2019-05-01|1760.23
#2019-05-02|1744.36
#2019-05-03|1751.70
#2019-05-06|1735.06
#2019-05-07|1715.36
#2019-05-08|1714.27
#2019-05-09|1688.44
#2019-05-10|1703.39
#2019-05-13|1674.02
#2019-05-14|1688.75
#2019-05-15|1687.12
#2019-05-16|1698.70
#2019-05-17|1689.94
#2019-05-20|1670.67
#2019-05-21|1688.61
#2019-05-22|1680.21
#2019-05-23|1653.26
#2019-05-24|1670.15
#2019-05-27|1671.71
#2019-05-28|1675.92
#2019-05-29|1647.87
#2019-05-30|1655.28
#2019-05-31|1649.13
#2019-06-03|1645.22
#2019-06-04|1662.90
#2019-06-05|1675.58
#2019-06-06|1671.76
#2019-06-07|1692.30
#2019-06-10|1696.52
#2019-06-11|1708.33
#2019-06-12|1702.97
#2019-06-13|1699.69
#2019-06-14|1678.99
#2019-06-17|1673.67
#2019-06-18|1684.96
#2019-06-19|1691.86
#2019-06-20|1710.67
#2019-06-21|1710.08
#2019-06-24|1712.40
#2019-06-25|1709.46
#2019-06-26|1706.21
#2019-06-27|1713.94
#2019-06-28|1732.49
#2019-07-01|1737.09
#2019-07-02|1731.90
#2019-07-03|1742.62
#2019-07-04|1748.93
#2019-07-05|1727.22
#2019-07-08|1719.74
#2019-07-09|1700.93
#2019-07-10|1708.50
#2019-07-11|1710.44
#2019-07-12|1717.47
#2019-07-15|1719.36
#2019-07-16|1711.80
#2019-07-17|1703.45
#2019-07-18|1693.05
#2019-07-19|1699.84
#2019-07-22|1706.72
#2019-07-23|1706.75
#2019-07-24|1712.09
#2019-07-25|1709.31
#2019-07-26|1703.67
#2019-07-29|1695.18
#2019-07-30|1672.78
#2019-07-31|1676.75
#2019-08-01|1670.78
#2019-08-02|1645.30
#2019-08-05|1621.77
#2019-08-06|1620.14
#2019-08-07|1622.55
#2019-08-08|1640.25
#2019-08-09|1621.94
#2019-08-12|1608.15
#2019-08-13|1608.69
#2019-08-14|1576.14
#2019-08-15|1558.59
#2019-08-16|1579.14
#2019-08-19|1604.43
#2019-08-20|1596.31
#2019-08-21|1618.01
#2019-08-22|1619.74
#2019-08-23|1615.65
#2019-08-26|1610.23
#2019-08-27|1618.98
#2019-08-28|1606.36
#2019-08-29|1619.66
#2019-08-30|1623.09
#2019-09-02|1615.10
#2019-09-03|1610.70
#2019-09-04|1636.87
#2019-09-05|1659.18
#2019-09-06|1661.50
#2019-09-09|1668.07
#2019-09-10|1667.15
#2019-09-11|1679.27
#2019-09-12|1681.91
#2019-09-13|1709.72
#2019-09-16|1693.31
#2019-09-17|1694.47
#2019-09-18|1699.07
#2019-09-19|1706.14
#2019-09-20|1704.03
#2019-09-23|1680.12
#2019-09-24|1678.74
#2019-09-25|1657.22
#2019-09-26|1656.61
#2019-09-27|1665.69
#2019-09-30|1666.43
#2019-10-01|1652.62
#2019-10-02|1622.42
#2019-10-03|1619.87
#2019-10-04|1628.40
#2019-10-07|1636.17
#2019-10-08|1612.18
#2019-10-09|1615.36
#2019-10-10|1634.69
#2019-10-11|1696.18
#2019-10-14|1688.24
#2019-10-15|1712.48
#2019-10-16|1716.72
#2019-10-17|1728.98
#2019-10-18|1730.29
#2019-10-21|1750.62
#2019-10-22|1739.02
#2019-10-23|1737.29
#2019-10-24|1740.96
#2019-10-25|1741.81
#2019-10-28|1750.24
#2019-10-29|1749.92
#2019-10-30|1745.60
#2019-10-31|1746.12
#2019-11-01|1761.58
#2019-11-04|1775.64
#2019-11-05|1772.66
#2019-11-06|1770.13
#2019-11-07|1785.84
#2019-11-08|1778.78
#2019-11-11|1787.25
#2019-11-12|1786.66
#2019-11-13|1777.32
#2019-11-14|1777.27
#2019-11-15|1797.19
#2019-11-18|1800.95
#2019-11-19|1800.32
#2019-11-20|1794.35
#2019-11-21|1786.72
#2019-11-22|1787.84
#2019-11-25|1803.61
#2019-11-26|1811.26
#2019-11-27|1817.84
#2019-11-28|1823.09
#2019-11-29|1815.84
#2019-12-02|1805.54
#2019-12-03|1795.01
#2019-12-04|1822.85
#2019-12-05|1831.44
#2019-12-06|1842.13
#2019-12-09|1842.26
#2019-12-10|1840.78
#2019-12-11|1840.54
#2019-12-12|1850.46
#2019-12-13|1895.70
#2019-12-16|1917.93
#2019-12-17|1899.70
#2019-12-18|1889.78
#2019-12-19|1891.34
#2019-12-20|1893.68
#2019-12-23|1898.13
#2019-12-24|1906.25
#2019-12-25|1906.25
#2019-12-26|1908.84
#2019-12-27|1928.76
#2019-12-30|1926.83
#2019-12-31|1932.79
#2020-01-01|1932.79
#2020-01-02|1950.83
#2020-01-03|1929.18
#2020-01-06|1917.93
#2020-01-07|1917.73
#2020-01-08|1908.85
#2020-01-09|1912.01
#2020-01-10|1908.31
#2020-01-13|1912.16
#2020-01-14|1914.17
#2020-01-15|1915.41
#2020-01-16|1919.65
#2020-01-17|1923.12
#2020-01-20|1920.46
#2020-01-21|1916.16
#2020-01-22|1914.43
#2020-01-23|1892.98
#2020-01-24|1902.77
#2020-01-27|1859.73
#2020-01-28|1866.06
#2020-01-29|1874.42
#2020-01-30|1861.20
#2020-01-31|1858.11
#2020-02-03|1849.46
#2020-02-04|1880.13
#2020-02-05|1890.10
#2020-02-06|1886.24
#2020-02-07|1870.95
#2020-02-10|1867.73
#2020-02-11|1893.48
#2020-02-12|1909.60
#2020-02-13|1903.81
#2020-02-14|1908.48
#2020-02-17|1911.76
#2020-02-18|1899.24
#2020-02-19|1906.64
#2020-02-20|1902.68
#2020-02-21|1900.05
#2020-02-24|1820.19
#2020-02-25|1794.01
#2020-02-26|1783.77
#2020-02-27|1729.10
#2020-02-28|1678.77
#2020-03-02|1686.43
#2020-03-03|1729.07
#2020-03-04|1721.55
#2020-03-05|1688.92
#2020-03-06|1654.32
#2020-03-09|1548.54
#2020-03-10|1524.68
#2020-03-11|1494.57
#2020-03-12|1304.58
#2020-03-13|1306.96
#2020-03-16|1214.56
#2020-03-17|1176.77
#2020-03-18|1109.70
#2020-03-19|1100.14
#2020-03-20|1139.47
#2020-03-23|1096.26
#2020-03-24|1190.93
#2020-03-25|1231.36
#2020-03-26|1292.62
#2020-03-27|1265.58
#2020-03-30|1263.27
#2020-03-31|1295.97
#2020-04-01|1259.29
#2020-04-02|1252.19
#2020-04-03|1228.77
#2020-04-06|1274.54
#2020-04-07|1331.15
#2020-04-08|1350.53
#2020-04-09|1389.32
#2020-04-10|1389.32
#2020-04-13|1387.26
#2020-04-14|1399.69
#2020-04-15|1330.65
#2020-04-16|1326.60
#2020-04-17|1369.65
#2020-04-20|1373.31
#2020-04-21|1329.87
#2020-04-22|1340.94
#2020-04-23|1368.51
#2020-04-24|1354.23
#2020-04-27|1379.73
#2020-04-28|1406.60
#2020-04-29|1452.48
#2020-04-30|1448.82
#2020-05-01|1439.25
#2020-05-04|1394.89
#2020-05-05|1409.96
#2020-05-06|1399.19
#2020-05-07|1411.67
#2020-05-08|1437.43
#2020-05-11|1426.47
#2020-05-12|1421.50
#2020-05-13|1387.81
#2020-05-14|1347.69
#2020-05-15|1360.32
#2020-05-18|1417.72
#2020-05-19|1430.56
#2020-05-20|1445.86
#2020-05-21|1436.10
#2020-05-22|1434.30
#2020-05-25|1455.14
#2020-05-26|1498.07
#2020-05-27|1503.90
#2020-05-28|1538.49
#2020-05-29|1531.13
#2020-06-01|1552.01
#2020-06-02|1584.14
#2020-06-03|1626.28
#2020-06-04|1641.91
#2020-06-05|1678.44
#2020-06-08|1675.69
#2020-06-09|1648.25
#2020-06-10|1632.48
#2020-06-11|1567.80
#2020-06-12|1556.63
#2020-06-15|1562.02
#2020-06-16|1597.28
#2020-06-17|1600.71
#2020-06-18|1589.61
#2020-06-19|1584.52
#2020-06-22|1584.06
#2020-06-23|1611.72
#2020-06-24|1569.92
#2020-06-25|1568.48
#2020-06-26|1560.02
#2020-06-29|1572.55
#2020-06-30|1574.29
#2020-07-01|1585.18
#2020-07-02|1603.92
#2020-07-03|1605.72
#2020-07-06|1636.02
#2020-07-07|1628.93
#2020-07-08|1620.52
#2020-07-09|1603.01
#2020-07-10|1616.49
#2020-07-13|1638.54
#2020-07-14|1622.48
#2020-07-15|1649.01
#2020-07-16|1647.49
#2020-07-17|1647.77
#2020-07-20|1663.23
#2020-07-21|1683.45
#2020-07-22|1691.61
#2020-07-23|1690.84
#2020-07-24|1668.92
#2020-07-27|1683.36
#2020-07-28|1681.38
#2020-07-29|1688.76
#2020-07-30|1664.62
#2020-07-31|1672.72
#2020-08-03|1683.50
#2020-08-04|1691.50
#2020-08-05|1734.66
#2020-08-06|1725.17
#2020-08-07|1726.07
#2020-08-10|1731.87
#2020-08-11|1761.65
#2020-08-12|1776.28
#2020-08-13|1784.36
#2020-08-14|1764.92
#2020-08-17|1775.95
#2020-08-18|1775.60
#2020-08-19|1771.68
#2020-08-20|1752.03
#2020-08-21|1744.73
#2020-08-24|1766.11
#2020-08-25|1762.05
#2020-08-26|1785.83
#2020-08-27|1775.02
#2020-08-28|1792.50
#2020-08-31|1799.29
#2020-09-01|1793.95
#2020-09-02|1786.87
#2020-09-03|1762.05
#2020-09-04|1742.71
#2020-09-07|1774.73
#2020-09-08|1754.02
#2020-09-09|1766.36
#2020-09-10|1765.90
#2020-09-11|1758.70
#2020-09-14|1773.02
#2020-09-15|1778.99
#2020-09-16|1791.57
#2020-09-17|1786.93
#2020-09-18|1784.96
#2020-09-21|1698.89
#2020-09-22|1692.35
#2020-09-23|1693.93
#2020-09-24|1668.61
#2020-09-25|1676.42
#2020-09-28|1717.94
#2020-09-29|1718.02
#2020-09-30|1739.29
#2020-10-01|1746.06
#2020-10-02|1746.64
#2020-10-05|1777.68
#2020-10-06|1794.60
#2020-10-07|1783.67
#2020-10-08|1797.43
#2020-10-09|1818.06
#2020-10-12|1828.00
#2020-10-13|1796.29
#2020-10-14|1803.41
#2020-10-15|1763.86
#2020-10-16|1773.24
#2020-10-19|1785.30
#2020-10-20|1787.10
#2020-10-21|1781.09
#2020-10-22|1771.18
#2020-10-23|1781.93
#2020-10-26|1739.29
#2020-10-27|1721.77
#2020-10-28|1658.85
#2020-10-29|1642.21
#2020-10-30|1656.75
#2020-11-02|1668.96
#2020-11-03|1718.54
#2020-11-04|1743.33
#2020-11-05|1779.45
#2020-11-06|1780.49
#2020-11-09|1862.56
#2020-11-10|1885.93
#2020-11-11|1895.58
#2020-11-12|1894.50
#2020-11-13|1902.32
#2020-11-16|1951.06
#2020-11-17|1957.47
#2020-11-18|1977.53
#2020-11-19|1952.79
#2020-11-20|1968.93
#2020-11-23|1978.08
#2020-11-24|2012.01
#2020-11-25|2010.99
#2020-11-26|2004.93
#2020-11-27|2021.19
#2020-11-30|2005.82
#2020-12-01|2049.46
#2020-12-02|2043.62
#2020-12-03|2076.75
#2020-12-04|2089.20
#2020-12-07|2069.03
#2020-12-08|2068.09
#2020-12-09|2071.38
#2020-12-10|2052.64
#2020-12-11|2032.86
#2020-12-14|2056.24
#2020-12-15|2079.77
#2020-12-16|2102.47
#2020-12-17|2132.44
#2020-12-18|2120.53
#2020-12-21|2068.80
#2020-12-22|2088.89
#2020-12-23|2132.04
#2020-12-24|2145.34
#2020-12-25|2145.34
#2020-12-28|2154.55
#2020-12-29|2182.24
#2020-12-30|2185.20
#2020-12-31|2172.94
#2021-01-01|2172.94
#2021-01-04|2179.40
#2021-01-05|2194.42
#2021-01-06|2216.39
#2021-01-07|2233.62
#2021-01-08|2238.90
#2021-01-11|2195.34
#2021-01-12|2216.05
#2021-01-13|2213.89
#2021-01-14|2229.90
#2021-01-15|2191.74
#2021-01-18|2203.08
#2021-01-19|2214.34
#2021-01-20|2234.31
#2021-01-21|2246.32
#2021-01-22|2226.13
#2021-01-25|2180.85
#2021-01-26|2204.85
#2021-01-27|2163.84
#2021-01-28|2183.06
#2021-01-29|2174.48
#2021-02-01|2186.76
#2021-02-02|2209.98
#2021-02-03|2222.77
#2021-02-04|2226.93
#2021-02-05|2252.67
#2021-02-08|2269.86
#2021-02-09|2272.72
#2021-02-10|2272.15
#2021-02-11|2287.13
#2021-02-12|2290.23
#2021-02-15|2326.31
#2021-02-16|2324.57
#2021-02-17|2283.86
#2021-02-18|2263.04
#2021-02-19|2296.86
#2021-02-22|2300.61
#2021-02-23|2294.16
#2021-02-24|2312.06
#2021-02-25|2330.12
#2021-02-26|2281.65
#2021-03-01|2310.92
#2021-03-02|2310.11
#2021-03-03|2324.89
#2021-03-04|2298.78
#2021-03-05|2252.54
#2021-03-08|2281.28
#2021-03-09|2316.52
#2021-03-10|2318.05
#2021-03-11|2351.48
#2021-03-12|2340.67
#2021-03-15|2339.89
#2021-03-16|2358.98
#2021-03-17|2341.03
#2021-03-18|2350.65
#2021-03-19|2328.65
#2021-03-22|2333.20
#2021-03-23|2306.79
#2021-03-24|2302.71
#2021-03-25|2279.50
#2021-03-26|2316.67
#2021-03-29|2307.94
#2021-03-30|2316.56
#2021-03-31|2322.88
#2021-04-01|2354.00
#2021-04-02|2354.00
#2021-04-05|2363.34
#2021-04-06|2394.42
#2021-04-07|2402.33
#2021-04-08|2408.86
#2021-04-09|2407.80
#2021-04-12|2400.39
#2021-04-13|2418.98
#2021-04-14|2434.01
#2021-04-15|2444.32
#2021-04-16|2464.26
#2021-04-19|2473.78
#2021-04-20|2433.50
#2021-04-21|2430.49
#2021-04-22|2457.53
#2021-04-23|2464.88
#2021-04-26|2501.89
#2021-04-27|2494.97
#2021-04-28|2498.98
#2021-04-29|2499.62
#2021-04-30|2477.22
#2021-05-03|2498.16
#2021-05-04|2452.92
#2021-05-05|2479.00
#2021-05-06|2479.92
#2021-05-07|2529.53
#2021-05-10|2544.00
#2021-05-11|2490.57
#2021-05-12|2467.99
#2021-05-13|2458.34
#2021-05-14|2495.24
#2021-05-17|2495.04
#2021-05-18|2529.33
#2021-05-19|2498.90
#2021-05-20|2522.54
#2021-05-21|2526.00
#2021-05-24|2536.02
#2021-05-25|2537.63
#2021-05-26|2539.15
#2021-05-27|2552.55
#2021-05-28|2561.39
#2021-05-31|2570.90
#2021-06-01|2596.38
#2021-06-02|2590.76
#2021-06-03|2569.27
#2021-06-04|2590.52
#2021-06-07|2594.89
#2021-06-08|2593.27
#2021-06-09|2583.87
#2021-06-10|2575.54
#2021-06-11|2577.29
#2021-06-14|2585.31
#2021-06-15|2567.53
#2021-06-16|2560.65
#2021-06-17|2510.13
#2021-06-18|2457.49
#2021-06-21|2478.89
#2021-06-22|2488.48
#2021-06-23|2495.29
#2021-06-24|2492.82
#2021-06-25|2510.83
#2021-06-28|2490.96
#2021-06-29|2497.33
#2021-06-30|2473.69
#2021-07-01|2497.45
#2021-07-02|2509.26
#2021-07-05|2534.07
#2021-07-06|2516.44
#2021-07-07|2516.17
#2021-07-08|2484.61
#2021-07-09|2520.15
#2021-07-12|2533.77
#2021-07-13|2525.27
#2021-07-14|2515.67
#2021-07-15|2488.24
#2021-07-16|2475.13
#2021-07-19|2404.96
#2021-07-20|2409.08
#2021-07-21|2469.50
#2021-07-22|2497.48
#2021-07-23|2513.66
#2021-07-26|2540.01
#2021-07-27|2535.75
#2021-07-28|2549.56
#2021-07-29|2578.71
#2021-07-30|2562.81
#2021-08-02|2587.00
#2021-08-03|2585.44
#2021-08-04|2595.98
#2021-08-05|2608.37
#2021-08-06|2585.01
#2021-08-09|2583.45
#2021-08-10|2592.41
#2021-08-11|2610.27
#2021-08-12|2608.28
#2021-08-13|2624.01
#2021-08-16|2608.93
#2021-08-17|2582.64
#2021-08-18|2604.79
#2021-08-19|2556.59
#2021-08-20|2560.86
#2021-08-23|2594.33
#2021-08-24|2606.87
#2021-08-25|2617.92
#2021-08-26|2614.63
#2021-08-27|2637.54
#2021-08-30|2648.01
#2021-08-31|2644.62
#2021-09-01|2666.45
#2021-09-02|2683.70
#2021-09-03|2682.09
#2021-09-06|2680.45
#2021-09-07|2664.05
#2021-09-08|2619.48
#2021-09-09|2634.67
#2021-09-10|2627.17
#2021-09-13|2623.04
#2021-09-14|2618.30
#2021-09-15|2592.46
#2021-09-16|2592.83
#2021-09-17|2579.58
#2021-09-20|2530.07
#2021-09-21|2543.58
#2021-09-22|2574.96
#2021-09-23|2609.74
#2021-09-24|2579.89
#2021-09-27|2579.25
#2021-09-28|2509.05
#2021-09-29|2496.31
#2021-09-30|2498.97
#2021-10-01|2497.44
#2021-10-04|2480.80
#2021-10-05|2494.23
#2021-10-06|2446.23
#2021-10-07|2477.82
#2021-10-08|2479.54
#2021-10-11|2473.71
#2021-10-12|2478.20
#2021-10-13|2506.13
#2021-10-14|2537.99
#2021-10-15|2564.23
#2021-10-18|2559.65
#2021-10-19|2579.76
#2021-10-20|2579.78
#2021-10-21|2580.81
#2021-10-22|2582.60
#2021-10-25|2572.47
#2021-10-26|2584.20
#2021-10-27|2569.38
#2021-10-28|2589.47
#2021-10-29|2557.71
#2021-11-01|2584.09
#2021-11-02|2566.65
#2021-11-03|2578.67
#2021-11-04|2588.90
#2021-11-05|2591.15
#2021-11-08|2604.14
#2021-11-09|2595.15
#2021-11-10|2579.60
#2021-11-11|2571.49
#2021-11-12|2569.81
#2021-11-15|2573.72
#2021-11-16|2554.70
#2021-11-17|2543.86
#2021-11-18|2536.09
#2021-11-19|2519.68
#2021-11-22|2611.61
#2021-11-23|2459.70
#2021-11-24|2439.61
#2021-11-25|2458.43
#2021-11-26|2396.45
#2021-11-29|2407.95
#2021-11-30|2384.69
#2021-12-01|2436.10
#2021-12-02|2404.38
#2021-12-03|2373.71
#2021-12-06|2388.87
#2021-12-07|2441.33
#2021-12-08|2444.88
#2021-12-09|2426.59
#2021-12-10|2417.01
#2021-12-13|2386.01
#2021-12-14|2365.90
#2021-12-15|2361.18
#2021-12-16|2395.44
#2021-12-17|2388.79
#2021-12-20|2364.05
#2021-12-21|2390.64
#2021-12-22|2436.57
#2021-12-23|2459.10
#2021-12-24|2463.02
#2021-12-27|2476.84
#2021-12-28|2483.15
#2021-12-29|2503.40
#2021-12-30|2504.27
#2021-12-31|2512.34
#2022-01-03|2511.05
#2022-01-04|2528.13
#2022-01-05|2534.03
#2022-01-06|2495.60
#2022-01-07|2488.93
#2022-01-10|2438.27
#2022-01-11|2463.87
#2022-01-12|2498.66
#2022-01-13|2508.42
#2022-01-14|2473.38
#2022-01-17|2481.05
#2022-01-18|2436.66
#2022-01-19|2437.95
#2022-01-20|2454.49
#2022-01-21|2393.22
#2022-01-24|2278.72
#2022-01-25|2294.52
#2022-01-26|2337.64
#2022-01-27|2317.95
#2022-01-28|2300.11
#2022-01-31|2335.68
#2022-02-01|2375.86
#2022-02-02|2401.02
#2022-02-03|2383.29
#2022-02-04|2353.08
#2022-02-07|2361.69
#2022-02-08|2352.62
#2022-02-09|2401.40
#2022-02-10|2408.15
#2022-02-11|2387.72
#2022-02-14|2315.48
#2022-02-15|2364.04
#2022-02-16|2371.07
#2022-02-17|2342.21
#2022-02-18|2313.85
#2022-02-21|2272.54
#2022-02-22|2271.17
#2022-02-23|2255.77
#2022-02-24|2152.60
#2022-02-25|2249.61
#2022-02-28|2269.18
#2022-03-01|2190.95
#2022-03-02|2188.28
#2022-03-03|2136.33
#2022-03-04|2036.73
#2022-03-07|1998.81
#2022-03-08|2012.48
#2022-03-09|2124.80
#2022-03-10|2107.49
#2022-03-11|2135.02
#2022-03-14|2163.14
#2022-03-15|2135.08
#2022-03-16|2215.49
#2022-03-17|2247.51
#2022-03-18|2254.17
#2022-03-21|2256.88
#2022-03-22|2272.36
#2022-03-23|2245.85
#2022-03-24|2228.01
#2022-03-25|2229.24
#2022-03-28|2226.75
#2022-03-29|2297.92
#2022-03-30|2293.08
#2022-03-31|2265.38
#2022-04-01|2263.28
#2022-04-04|2279.38
#2022-04-05|2265.99
#2022-04-06|2217.02
#2022-04-07|2213.55
#2022-04-08|2226.93
#2022-04-11|2220.00
#2022-04-12|2216.67
#2022-04-13|2211.15
#2022-04-14|2216.07
#2022-04-15|2216.07
#2022-04-18|2215.01
#2022-04-19|2208.42
#2022-04-20|2236.97
#2022-04-21|2250.69
#2022-04-22|2197.61
#2022-04-25|2143.06
#2022-04-26|2105.27
#2022-04-27|2078.78
#2022-04-28|2089.11
#2022-04-29|2113.21
#2022-05-02|2085.57
#2022-05-03|2090.66
#2022-05-04|2069.04
#2022-05-05|2039.03
#2022-05-06|2012.30
#2022-05-09|1930.09
#2022-05-10|1938.00
#2022-05-11|1975.42
#2022-05-12|1935.23
#2022-05-13|1977.81
#2022-05-16|1984.37
#2022-05-17|2036.40
#2022-05-18|2014.21
#2022-05-19|2017.79
#2022-05-20|2027.07
#2022-05-23|2071.29
#2022-05-24|2048.02
#2022-05-25|2052.93
#2022-05-26|2081.31
#2022-05-27|2110.86
#2022-05-30|2143.66
#2022-05-31|2117.57
#2022-06-01|2092.13
#2022-06-02|2108.82
#2022-06-03|2104.80
#2022-06-06|2123.80
#2022-06-07|2118.96
#2022-06-08|2114.34
#2022-06-09|2069.79
#2022-06-10|1986.05
#2022-06-13|1894.86
#2022-06-14|1863.98
#2022-06-15|1892.66
#2022-06-16|1849.63
#2022-06-17|1865.83
#2022-06-20|1896.46
#2022-06-21|1906.74
#2022-06-22|1896.50
#2022-06-23|1861.45
#2022-06-24|1893.54
#2022-06-27|1921.87
#2022-06-28|1911.74
#2022-06-29|1871.59
#2022-06-30|1834.78
#2022-07-01|1819.81
#2022-07-04|1821.60
#2022-07-05|1759.16
#2022-07-06|1777.85
#2022-07-07|1818.52
#2022-07-08|1835.71
#2022-07-11|1801.75
#2022-07-12|1798.61
#2022-07-13|1794.02
#2022-07-14|1743.26
#2022-07-15|1786.66
#2022-07-18|1837.20
#2022-07-19|1869.46
#2022-07-20|1871.61
#2022-07-21|1881.59
#2022-07-22|1905.82
#2022-07-25|1899.66
#2022-07-26|1869.79
#2022-07-27|1880.84
#2022-07-28|1914.58
#2022-07-29|1952.37
#2022-08-01|1962.67
#2022-08-02|1931.34
#2022-08-03|1940.95
#2022-08-04|1961.31
#2022-08-05|1933.76
#2022-08-08|1952.87
#2022-08-09|1931.09
#2022-08-10|1996.18
#2022-08-11|2003.84
#2022-08-12|1988.63
#2022-08-15|1976.36
#2022-08-16|1976.63
#2022-08-17|1942.53
#2022-08-18|1944.84
#2022-08-19|1894.45
#2022-08-22|1847.30
#2022-08-23|1850.14
#2022-08-24|1851.77
#2022-08-25|1852.54
#2022-08-26|1827.92
#2022-08-29|1805.82
#2022-08-30|1797.34
#2022-08-31|1801.21
#2022-09-01|1734.43
#2022-09-02|1778.84
#2022-09-05|1740.14
#2022-09-06|1745.50
#2022-09-07|1744.81
#2022-09-08|1755.19
#2022-09-09|1803.11
#2022-09-12|1847.44
#2022-09-13|1789.32
#2022-09-14|1766.24
#2022-09-15|1753.87
#2022-09-16|1735.10
#2022-09-19|1725.53
#2022-09-20|1694.76
#2022-09-21|1689.84
#2022-09-22|1642.09
#2022-09-23|1573.89
#2022-09-26|1550.85
#2022-09-27|1535.19
#2022-09-28|1535.17
#2022-09-29|1518.22
#2022-09-30|1562.13
#2022-10-03|1585.90
#2022-10-04|1655.82
#2022-10-05|1605.72
#2022-10-06|1604.80
#2022-10-07|1568.77
#2022-10-10|1545.59
#2022-10-11|1537.46
#2022-10-12|1518.28
#2022-10-13|1549.72
#2022-10-14|1568.60
#2022-10-17|1618.59
#2022-10-18|1634.07
#2022-10-19|1601.22
#2022-10-20|1620.87
#2022-10-21|1596.70
#2022-10-24|1632.62
#2022-10-25|1685.72
#2022-10-26|1722.24
#2022-10-27|1717.70
#2022-10-28|1699.17
#2022-10-31|1692.62
#2022-11-01|1707.80
#2022-11-02|1701.89
#2022-11-03|1661.73
#2022-11-04|1711.95
#2022-11-07|1758.36
#2022-11-08|1791.41
#2022-11-09|1771.80
#2022-11-10|1862.11
#2022-11-11|1912.62
#2022-11-14|1909.42
#2022-11-15|1913.39
#2022-11-16|1876.81
#2022-11-17|1854.23
#2022-11-18|1882.80
#2022-11-21|1860.25
#2022-11-22|1879.20
#2022-11-23|1913.59
#2022-11-24|1937.73
#2022-11-25|1934.39
#2022-11-28|1906.92
#2022-11-29|1893.07
#2022-11-30|1884.23
#2022-12-01|1950.35
#2022-12-02|1950.22
#2022-12-05|1952.34
#2022-12-06|1923.17
#2022-12-07|1904.32
#2022-12-08|1909.30
#2022-12-09|1928.58
#2022-12-12|1912.68
#2022-12-13|1963.59
#2022-12-14|1961.02
#2022-12-15|1914.72
#2022-12-16|1882.55
#2022-12-19|1879.28
#2022-12-20|1878.88
#2022-12-21|1909.29
#2022-12-22|1888.41
#2022-12-23|1900.06
#2022-12-26|1900.06
#2022-12-27|1904.91
#2022-12-28|1897.03
#2022-12-29|1924.44
#2022-12-30|1905.64
#2023-01-02|1928.16
#2023-01-03|1933.21
#2023-01-04|1963.83
#2023-01-05|1947.75
#2023-01-06|1981.04
#2023-01-09|2029.22
#2023-01-10|2008.68
#2023-01-11|2022.17
#2023-01-12|2052.13
#2023-01-13|2069.49
#2023-01-16|2084.69
#2023-01-17|2085.60
#2023-01-18|2102.79
#2023-01-19|2055.31
#2023-01-20|2079.84
#2023-01-23|2104.15
#2023-01-24|2101.78
#2023-01-25|2090.72
#2023-01-26|2100.94
#2023-01-27|2114.31
#2023-01-30|2103.96
#2023-01-31|2093.60
#2023-02-01|2118.01
#2023-02-02|2173.59
#2023-02-03|2149.75
#2023-02-06|2105.79
#2023-02-07|2092.93
#2023-02-08|2111.85
#2023-02-09|2132.73
#2023-02-10|2087.40
#2023-02-13|2109.08
#2023-02-14|2111.06
#2023-02-15|2106.59
#2023-02-16|2112.35
#2023-02-17|2105.14
#2023-02-20|2113.99
#2023-02-21|2103.64
#2023-02-22|2070.97
#2023-02-23|2080.26
#2023-02-24|2053.19
#2023-02-27|2094.17
#2023-02-28|2103.26
#2023-03-01|2101.67
#2023-03-02|2091.21
#2023-03-03|2110.20
#2023-03-06|2125.56
#2023-03-07|2083.98
#2023-03-08|2077.66
#2023-03-09|2070.39
#2023-03-10|2058.50
#2023-03-13|2007.03
#2023-03-14|2043.24
#2023-03-15|1939.66
#2023-03-16|1971.79
#2023-03-17|1947.00
#2023-03-20|1971.87
#2023-03-21|2005.10
#2023-03-22|1997.76
#2023-03-23|2022.73
#2023-03-24|1962.10
#2023-03-27|1979.00
#2023-03-28|1975.32
#2023-03-29|2002.64
#2023-03-30|2053.49
#2023-03-31|2055.34
#2023-04-03|2055.26
#2023-04-04|2070.92
#2023-04-05|2029.74
#2023-04-06|2046.42
#2023-04-07|2046.42
#2023-04-10|2030.36
#2023-04-11|2063.96
#2023-04-12|2076.22
#2023-04-13|2103.75
#2023-04-14|2114.11
#2023-04-17|2106.22
#2023-04-18|2116.70
#2023-04-19|2106.21
#2023-04-20|2098.17
#2023-04-21|2099.06
#2023-04-24|2110.50
#2023-04-25|2084.59
#2023-04-26|2094.36
#2023-04-27|2102.27
#2023-04-28|2131.91
#2023-05-01|2121.63
#2023-05-02|2100.22
#2023-05-03|2113.86
#2023-05-04|2100.14
#2023-05-05|2131.03
#2023-05-08|2138.17
#2023-05-09|2114.84
#2023-05-10|2118.77
#2023-05-11|2106.42
#2023-05-12|2099.07
#2023-05-15|2110.83
#2023-05-16|2102.34
#2023-05-17|2096.74
#2023-05-18|2089.07
#2023-05-19|2105.36
#2023-05-22|2109.08
#2023-05-23|2103.07
#2023-05-24|2057.01
#2023-05-25|2042.65
#2023-05-26|2049.84
#2023-05-29|2048.30
#2023-05-30|2044.16
#2023-05-31|2019.82
#2023-06-01|2046.79
#2023-06-02|2085.71
#2023-06-05|2071.39
#2023-06-06|2073.23
#2023-06-07|2077.65
#2023-06-08|2089.42
#2023-06-09|2090.86
#2023-06-12|2095.53
#2023-06-13|2117.03
#2023-06-14|2133.80
#2023-06-15|2132.41
#2023-06-16|2140.61
#2023-06-19|2111.57
#2023-06-20|2086.78
#2023-06-21|2081.82
#2023-06-22|2069.35
#2023-06-23|2039.61
#2023-06-26|2035.65
#2023-06-27|2038.02
#2023-06-28|2052.22
#2023-06-29|2053.27
#2023-06-30|2080.95
#2023-07-03|2084.23
#2023-07-04|2095.25
#2023-07-05|2070.13
#2023-07-06|2025.09
#2023-07-07|2062.62
#2023-07-10|2067.33
#2023-07-11|2091.34
#2023-07-12|2156.15
#2023-07-13|2181.07
#2023-07-14|2175.66
#2023-07-17|2155.58
#2023-07-18|2176.78
#2023-07-19|2193.61
#2023-07-20|2178.62
#2023-07-21|2169.76
#2023-07-24|2166.87
#2023-07-25|2176.22
#2023-07-26|2177.54
#2023-07-27|2178.25
#2023-07-28|2172.93
#2023-07-31|2173.98
#2023-08-01|2151.51
#2023-08-02|2111.78
#2023-08-03|2109.62
#2023-08-04|2138.97
#2023-08-07|2129.23
#2023-08-08|2106.50
#2023-08-09|2121.96
#2023-08-10|2136.12
#2023-08-11|2104.92
#2023-08-14|2093.86
#2023-08-15|2086.41
#2023-08-16|2076.20
#2023-08-17|2054.09
#2023-08-18|2025.88
#2023-08-21|2018.24
#2023-08-22|2029.72
#2023-08-23|2033.82
#2023-08-24|2021.60
#2023-08-25|2005.52
#2023-08-28|2027.17
#2023-08-29|2054.74
#2023-08-30|2074.16
#2023-08-31|2070.32
#2023-09-01|2056.64
#2023-09-04|2051.93
#2023-09-05|2031.94
#2023-09-06|2018.24
#2023-09-07|2002.79
#2023-09-08|2008.73
#2023-09-11|2021.81
#2023-09-12|2006.67
#2023-09-13|2006.89
#2023-09-14|2021.59
#2023-09-15|2015.53
#2023-09-18|1989.12
#2023-09-19|1992.10
#2023-09-20|2022.06
#2023-09-21|1985.56
#2023-09-22|1981.58
#2023-09-25|1949.87
#2023-09-26|1930.53
#2023-09-27|1916.39
#2023-09-28|1928.13
#2023-09-29|1956.40
#2023-10-02|1916.42
#2023-10-03|1872.91
#2023-10-04|1864.47
#2023-10-05|1883.19
#2023-10-06|1896.86
#2023-10-09|1887.23
#2023-10-10|1937.53
#2023-10-11|1940.99
#2023-10-12|1923.82
#2023-10-13|1880.93
#2023-10-16|1894.21
#2023-10-17|1897.35
#2023-10-18|1864.22
#2023-10-19|1848.48
#2023-10-20|1829.72
#2023-10-23|1829.49
#2023-10-24|1833.81
#2023-10-25|1806.38
#2023-10-26|1797.70
#2023-10-27|1805.78
#2023-10-30|1822.35
#2023-10-31|1836.20
#2023-11-01|1837.42
#2023-11-02|1898.22
#2023-11-03|1947.00
#2023-11-06|1932.62
#2023-11-07|1915.94
#2023-11-08|1924.21
#2023-11-09|1952.78
#2023-11-10|1919.79
#2023-11-13|1932.46
#2023-11-14|2025.30
#2023-11-15|2040.10
#2023-11-16|2009.92
#2023-11-17|2037.44
#2023-11-20|2055.50
#2023-11-21|2030.45
#2023-11-22|2029.82
#2023-11-23|2042.74
#2023-11-24|2056.21
#2023-11-27|2051.14
#2023-11-28|2055.37
#2023-11-29|2073.29
#2023-11-30|2053.87
#2023-12-01|2064.50
#2023-12-04|2047.37
#2023-12-05|2060.91
#2023-12-06|2074.10
#2023-12-07|2069.81
#2023-12-08|2078.86
#2023-12-11|2076.87
#2023-12-12|2067.63
#2023-12-13|2067.24
#2023-12-14|2174.65
#2023-12-15|2163.58
#2023-12-18|2157.67
#2023-12-19|2189.05
#2023-12-20|2201.20
#2023-12-21|2198.14
#2023-12-22|2212.80
#2023-12-25|2212.80
#2023-12-26|2213.32
#2023-12-27|2243.61
#2023-12-28|2239.66
#2023-12-29|2226.12
#2024-01-01|2226.12
#2024-01-02|2193.11
#2024-01-03|2149.14
#2024-01-04|2176.18
#2024-01-05|2169.51
#2024-01-08|2187.69
#2024-01-09|2171.03
#2024-01-10|2174.95
#2024-01-11|2150.35
#2024-01-12|2178.57
#2024-01-15|2157.80
#2024-01-16|2134.05
#2024-01-17|2099.03
#2024-01-18|2112.81
#2024-01-19|2104.28
#2024-01-22|2132.22
#2024-01-23|2122.80
#2024-01-24|2159.67
#2024-01-25|2152.08
#2024-01-26|2172.63
#2024-01-29|2157.07
#2024-01-30|2163.08
#2024-01-31|2174.95
#2024-02-01|2149.83
#2024-02-02|2139.39
#2024-02-05|2108.02
#2024-02-06|2129.75
#2024-02-07|2126.86
#2024-02-08|2133.90
#2024-02-09|2134.00
#2024-02-12|2154.12
#2024-02-13|2113.07
#2024-02-14|2124.61
#2024-02-15|2147.79
#2024-02-16|2159.22
#2024-02-19|2156.82
#2024-02-20|2154.06
#2024-02-21|2150.31
#2024-02-22|2168.93
#2024-02-23|2167.60
#2024-02-26|2169.68
#2024-02-27|2176.87
#2024-02-28|2160.63
#2024-02-29|2159.14
#2024-03-01|2182.67
#2024-03-04|2175.72
#2024-03-05|2169.57
#2024-03-06|2190.41
#2024-03-07|2214.31
#2024-03-08|2225.96
#2024-03-11|2206.50
#2024-03-12|2216.88
#2024-03-13|2223.09
#2024-03-14|2205.21
#2024-03-15|2204.71
#2024-03-18|2200.16
#2024-03-19|2199.39
#2024-03-20|2200.79
#2024-03-21|2224.37
#2024-03-22|2216.93
#2024-03-25|2223.57
#2024-03-26|2233.83
#2024-03-27|2243.89
#2024-03-28|2247.88
#2024-03-29|2247.88
#2024-04-01|2234.43
#2024-04-02|2219.26
#2024-04-03|2242.34
#2024-04-04|2260.81
#2024-04-05|2233.40
#2024-04-08|2260.42
#2024-04-09|2251.63
#2024-04-10|2227.71
#2024-04-11|2214.74
#2024-04-12|2188.50
#2024-04-15|2184.37
#2024-04-16|2148.77
#2024-04-17|2150.87
#2024-04-18|2164.85
#2024-04-19|2158.72
#2024-04-22|2166.31
#2024-04-23|2201.52
#2024-04-24|2192.00
#2024-04-25|2174.45
#2024-04-26|2198.23
#2024-04-29|2233.70
#2024-04-30|2216.15
#2024-05-01|2211.74
#2024-05-02|2218.28
#2024-05-03|2249.42
#2024-05-06|2264.66
#2024-05-07|2285.36
#2024-05-08|2285.20
#2024-05-09|2293.01
#2024-05-10|2307.32
#2024-05-13|2317.37
#2024-05-14|2338.92
#2024-05-15|2364.51
#2024-05-16|2371.69
#2024-05-17|2369.54
#2024-05-20|2379.59
#2024-05-21|2371.15
#2024-05-22|2362.83
#2024-05-23|2362.65
#2024-05-24|2374.72
#2024-05-27|2389.28
#2024-05-28|2385.50
#2024-05-29|2337.39
#2024-05-30|2367.33
#2024-05-31|2380.13
#2024-06-03|2397.13
#2024-06-04|2376.89
#2024-06-05|2379.17
#2024-06-06|2388.16
#2024-06-07|2359.10
#2024-06-10|2343.06
#2024-06-11|2314.32
#2024-06-12|2373.71
#2024-06-13|2312.81
#2024-06-14|2263.98
#2024-06-17|2275.57
#2024-06-18|2302.19
#2024-06-19|2297.27
#2024-06-20|2314.43
#2024-06-21|2289.98
#2024-06-24|2320.02
#2024-06-25|2290.49
#2024-06-26|2269.04
#2024-06-27|2278.16
#2024-06-28|2271.55
#2024-07-01|2282.60
#2024-07-02|2281.47
#2024-07-03|2324.90
#2024-07-04|2337.02
#2024-07-05|2349.59
#2024-07-08|2352.26
#2024-07-09|2324.60
#2024-07-10|2348.31
#2024-07-11|2388.07
#2024-07-12|2405.80
#2024-07-15|2391.10
#2024-07-16|2388.39
#2024-07-17|2396.14
#2024-07-18|2403.06
#2024-07-19|2370.51
#2024-07-22|2385.15
#2024-07-23|2371.30
#2024-07-24|2365.01
#2024-07-25|2348.02
#2024-07-26|2370.57
#2024-07-29|2359.04
#2024-07-30|2373.73
#2024-07-31|2389.27
#2024-08-01|2357.58
#2024-08-02|2313.79
#2024-08-05|2255.09
#2024-08-06|2258.63
#2024-08-07|2295.98
#2024-08-08|2283.36
#2024-08-09|2301.32
#2024-08-12|2306.18
#2024-08-13|2317.66
#2024-08-14|2347.25
#2024-08-15|2357.62
#2024-08-16|2362.38
#2024-08-19|2394.93
#2024-08-20|2389.78
#2024-08-21|2406.17
#2024-08-22|2407.69
#2024-08-23|2440.99
#2024-08-26|2439.79
#2024-08-27|2438.41
#2024-08-28|2429.73
#2024-08-29|2425.12
#2024-08-30|2436.19
#2024-09-02|2426.76
#2024-09-03|2388.47
#2024-09-04|2390.68
#2024-09-05|2386.29
#2024-09-06|2364.14
#2024-09-09|2360.08
#2024-09-10|2351.98
#2024-09-11|2338.35
#2024-09-12|2366.12
#2024-09-13|2406.93
#2024-09-16|2410.07
#2024-09-17|2426.16
#2024-09-18|2420.56
#2024-09-19|2464.21
#2024-09-20|2431.30
#2024-09-23|2437.79
#2024-09-24|2443.88
#2024-09-25|2447.69
#2024-09-26|2486.13
#2024-09-27|2507.08
#2024-09-30|2479.21
#2024-10-01|2444.22
#2024-10-02|2426.50
#2024-10-03|2401.37
#2024-10-04|2415.64
#2024-10-07|2404.93
#2024-10-08|2385.21
#2024-10-09|2396.69
#2024-10-10|2377.91
#2024-10-11|2392.84
#2024-10-14|2384.92
#2024-10-15|2389.03
#2024-10-16|2381.37
#2024-10-17|2382.65
#2024-10-18|2393.87
#2024-10-21|2366.57
#2024-10-22|2362.29
#2024-10-23|2342.81
#2024-10-24|2344.67
#2024-10-25|2348.67
#2024-10-28|2354.17
#2024-10-29|2335.82
#2024-10-30|2330.54
#2024-10-31|2295.27
#2024-11-01|2308.50
#2024-11-04|2311.22
#2024-11-05|2310.95
#2024-11-06|2270.12
#2024-11-07|2317.57
#2024-11-08|2297.34
#2024-11-11|2298.29
#2024-11-12|2245.17
#2024-11-13|2230.47
#2024-11-14|2249.67
#2024-11-15|2230.53
#2024-11-18|2225.75
#2024-11-19|2219.13
#2024-11-20|2197.94
#2024-11-21|2196.64
#2024-11-22|2203.57
#2024-11-25|2234.47
#2024-11-26|2210.52
#2024-11-27|2234.35
#2024-11-28|2242.47
#2024-11-29|2249.42
#2024-12-02|2229.41
#2024-12-03|2244.02
#2024-12-04|2270.35
#2024-12-05|2287.33
#2024-12-06|2291.95
#2024-12-09|2301.89
#2024-12-10|2279.89
#2024-12-11|2281.73
#2024-12-12|2270.47
#2024-12-13|2258.98
#2024-12-16|2251.64
#2024-12-17|2228.49
#2024-12-18|2231.33
#2024-12-19|2180.12
#2024-12-20|2185.41
#2024-12-23|2184.94
#2024-12-24|2190.57
#2024-12-25|2190.57
#2024-12-26|2192.02
#2024-12-27|2209.01
#2024-12-30|2192.46
#2024-12-31|2201.19
#2025-01-01|2201.19
#2025-01-02|2199.02
#2025-01-03|2194.41
#2025-01-06|2225.81
#2025-01-07|2215.03
#2025-01-08|2172.11
#2025-01-09|2171.59
#2025-01-10|2141.33
#2025-01-13|2113.72
#2025-01-14|2131.85
#2025-01-15|2181.53
#2025-01-16|2190.99
#2025-01-17|2208.85
#2025-01-20|2227.93
#2025-01-21|2242.47
#2025-01-22|2246.09
#2025-01-23|2246.97
#2025-01-24|2274.32
#2025-01-27|2270.74
#2025-01-28|2273.79
#2025-01-29|2274.56
#2025-01-30|2305.55
#2025-01-31|2301.92
#2025-02-03|2259.15
#2025-02-04|2277.07
#2025-02-05|2295.72
#2025-02-06|2308.91
#2025-02-07|2296.13
#2025-02-10|2307.22
#2025-02-11|2309.81
#2025-02-12|2312.91
#2025-02-13|2352.26
#2025-02-14|2371.21
#2025-02-17|2376.78
#2025-02-18|2379.15
#2025-02-19|2342.42
#2025-02-20|2350.05
#2025-02-21|2354.78
#2025-02-24|2355.69
#2025-02-25|2357.16
#2025-02-26|2381.56
#2025-02-27|2346.19
#2025-02-28|2328.10
#2025-03-03|2364.70
#2025-03-04|2311.32
#2025-03-05|2402.63
#2025-03-06|2429.25
#2025-03-07|2431.78
#2025-03-10|2395.06
#2025-03-11|2385.28
#2025-03-12|2403.43
#2025-03-13|2378.34
#2025-03-14|2421.27
#2025-03-17|2454.56
#2025-03-18|2474.43
#2025-03-19|2466.28
#2025-03-20|2447.73
#2025-03-21|2421.66
#2025-03-24|2420.73
#2025-03-25|2434.87
#2025-03-26|2422.78
#2025-03-27|2415.29
#2025-03-28|2401.69
#2025-03-31|2348.44
#2025-04-01|2371.55
#2025-04-02|2373.20
#2025-04-03|2326.02
#2025-04-04|2224.24
#2025-04-07|2131.58
#2025-04-08|2195.88
#2025-04-09|2145.35
#2025-04-10|2253.73
#2025-04-11|2286.71
#2025-04-14|2363.08
#2025-04-15|2401.33
#2025-04-16|2403.94
#2025-04-17|2402.08
#2025-04-18|2402.08
#2025-04-21|2432.01
#2025-04-22|2434.90
#2025-04-23|2445.50
#2025-04-24|2460.36
#2025-04-25|2471.41
#2025-04-28|2493.81
#2025-04-29|2503.50
#2025-04-30|2522.23
#2025-05-01|2514.05
#2025-05-02|2566.22
#2025-05-05|2565.45
#2025-05-06|2569.23
#2025-05-07|2568.42
#2025-05-08|2565.83
#2025-05-09|2576.41
#2025-05-12|2570.88
#2025-05-13|2597.32
#2025-05-14|2608.44
#2025-05-15|2609.54
#2025-05-16|2613.86
#2025-05-19|2641.70
#2025-05-20|2665.06
#2025-05-21|2677.15
#2025-05-22|2644.16
#2025-05-23|2648.42
#2025-05-26|2686.11
#2025-05-27|2690.15
#2025-05-28|2680.82
#2025-05-29|2693.85
#2025-05-30|2694.60
#2025-06-02|2713.46
#2025-06-03|2700.99
#2025-06-04|2728.51
#2025-06-05|2737.15
#2025-06-06|2723.66
#2025-06-09|2738.87
#2025-06-10|2749.99
#2025-06-11|2762.14
#2025-06-12|2770.61
#2025-06-13|2730.95
#2025-06-16|2757.42
#2025-06-17|2729.15
#2025-06-18|2717.04
#2025-06-19|2680.23
#2025-06-20|2696.31
#2025-06-23|2765.65
#2025-06-24|2822.07
#2025-06-25|2813.97
#2025-06-26|2863.89
#2025-06-27|2887.64
#2025-06-30|2885.63
#2025-07-01|2892.66
#2025-07-02|2878.47
#2025-07-03|2901.97
#2025-07-04|2893.31
#2025-07-07|2890.05
#2025-07-08|2890.85
#2025-07-09|2911.78
#2025-07-10|2922.21
#2025-07-11|2903.68
#2025-07-14|2897.95
#2025-07-15|2878.76
#2025-07-16|2856.91
#2025-07-17|2880.14
#2025-07-18|2902.52
#2025-07-21|2919.63
#2025-07-22|2913.04
#2025-07-23|2940.02
#2025-07-24|2956.52
#2025-07-25|2938.56
#2025-07-28|2908.72
#2025-07-29|2871.42
#2025-07-30|2856.38
#2025-07-31|2840.25
#2025-08-01|2821.67
#2025-08-04|2839.70
#2025-08-05|2856.10
#2025-08-06|2869.51
#2025-08-07|2890.64
#2025-08-08|2903.14
#2025-08-11|2878.21
#2025-08-12|2897.58
#2025-08-13|2912.06
#2025-08-14|2903.42
#2025-08-15|2909.06
#2025-08-18|2901.41
#2025-08-19|2919.10
#2025-08-20|2913.39
#2025-08-21|2903.89
#2025-08-22|2961.54
#2025-08-25|2945.87
#2025-08-26|2910.62
#2025-08-27|2890.27
#2025-08-28|2900.32
#2025-08-29|2888.99
#2025-09-01|2899.95
#2025-09-02|2823.00
#2025-09-03|2835.31
#2025-09-04|2841.32
#2025-09-05|2876.78
#2025-09-08|2899.36
#2025-09-09|2891.29
#2025-09-10|2886.18
#2025-09-11|2902.61
#2025-09-12|2903.35
#2025-09-15|2922.46
#2025-09-16|2921.95
#2025-09-17|2927.29
#2025-09-18|2921.23
#2025-09-19|2903.92
#2025-09-22|2900.63
#2025-09-23|2925.20
#2025-09-24|2899.94
#2025-09-25|2850.92
#2025-09-26|2866.93
#2025-09-29|2890.17
#2025-09-30|2909.07
#2025-10-01|2927.44
#2025-10-02|2921.71
#2025-10-03|2955.08
#2025-10-06|2946.06
#2025-10-07|2926.68
#2025-10-08|2928.75
#2025-10-09|2915.09
#2025-10-10|2877.83
#2025-10-13|2895.97
#2025-10-14|2884.29
#2025-10-15|2897.86
#2025-10-16|2920.87
#2025-10-17|2889.27
#2025-10-20|2914.36
#2025-10-21|2914.14
#2025-10-22|2932.49
#2025-10-23|2954.21
#2025-10-24|2967.33
#2025-10-27|2967.90
#2025-10-28|2958.15
#2025-10-29|2947.71
#2025-10-30|2911.99
#2025-10-31|2890.88
#2025-11-03|2877.89
#2025-11-04|2837.09
#2025-11-05|2830.31
#2025-11-06|2814.49
#2025-11-07|2814.16
#2025-11-10|2838.30
#2025-11-11|2873.73
#2025-11-12|2882.72
#2025-11-13|2893.84
#2025-11-14|2855.52
#2025-11-17|2835.83
#2025-11-18|2786.77
#2025-11-19|2787.85
#2025-11-20|2785.35
#2025-11-21|2775.18
#2025-11-24|2805.72
#2025-11-25|2838.55
#2025-11-26|2868.53
#2025-11-27|2896.17
#2025-11-28|2906.61
#2025-12-01|2898.02
#2025-12-02|2880.35
#2025-12-03|2896.55
#2025-12-04|2921.32
#2025-12-05|2919.63
#2025-12-08|2899.72
#2025-12-09|2894.51
#2025-12-10|2892.05
#2025-12-11|2938.52
#2025-12-12|2929.00
#2025-12-15|2946.20
#2025-12-16|2945.79
#2025-12-17|2941.29
#2025-12-18|2966.08
#2025-12-19|2961.69
#2025-12-22|2985.61
#2025-12-23|2991.77
#2025-12-24|2995.72
#2025-12-25|2995.72
#2025-12-26|2995.86
#2025-12-29|3009.53
#2025-12-30|3024.95
#2025-12-31|3015.62
#2026-01-01|3015.62
#2026-01-02|3022.17
#2026-01-05|3035.55
#2026-01-06|3047.88
#2026-01-07|3072.61
#2026-01-08|3060.37
#2026-01-09|3071.85
#2026-01-12|3076.67
#2026-01-13|3059.53
#2026-01-14|3072.16
#2026-01-15|3085.46
#2026-01-16|3078.34
#2026-01-19|3051.15
#2026-01-20|3045.29
#2026-01-21|3056.37
#2026-01-22|3124.65
#2026-01-23|3128.73
#2026-01-26|3167.47
#2026-01-27|3187.45
#2026-01-28|3190.09
#2026-01-29|3168.13
#2026-01-30|3159.08
#2026-02-02|3149.25
#2026-02-03|3158.99
#2026-02-04|3172.60
#2026-02-05|3133.98
#2026-02-06|3163.62
#2026-02-09|3210.15
#2026-02-10|3233.51
#2026-02-11|3202.40
#2026-02-12|3187.31
#2026-02-13|3180.01
#2026-02-16|3174.04
#2026-02-17|3165.40
#2026-02-18|3198.46
#2026-02-19|3165.87
#2026-02-20|3194.62
#2026-02-23|3167.45
#2026-02-24|3171.89
#2026-02-25|3187.03
#2026-02-26|3201.24
#2026-02-27|3209.69
#2026-03-02|3125.01
#2026-03-03|2998.71
#2026-03-04|3061.90
#2026-03-05|3020.38
#2026-03-06|2998.98
#2026-03-09|2950.36
#2026-03-10|3023.18
#2026-03-11|2980.32
#2026-03-12|2946.42
#2026-03-13|2896.56
#2026-03-16|2910.17
#2026-03-17|2938.04
#2026-03-18|2928.44
#2026-03-19|2850.89
#2026-03-20|2817.81
#2026-03-23|2840.10
#2026-03-24|2839.74
#2026-03-25|2883.22
#2026-03-26|2860.70
#2026-03-27|2813.05
#2026-03-30|2818.33
#2026-03-31|2855.04
#2026-04-01|2947.76
#2026-04-02|2920.99
#2026-04-03|2920.99
#2026-04-06|2920.16
#2026-04-07|2904.26
#2026-04-08|3051.16