Table Data - NASDAQ Developed Markets: Europe Total Return Index
| Title | NASDAQ Developed Markets: Europe Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEUT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEUT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 532.78 |
| 2001-04-02 | 530.28 |
| 2001-04-03 | 516.09 |
| 2001-04-04 | 527.13 |
| 2001-04-05 | 535.36 |
| 2001-04-06 | 536.68 |
| 2001-04-09 | 544.31 |
| 2001-04-10 | 551.27 |
| 2001-04-11 | 550.94 |
| 2001-04-12 | 555.62 |
| 2001-04-13 | . |
| 2001-04-16 | 551.12 |
| 2001-04-17 | 547.00 |
| 2001-04-18 | 556.92 |
| 2001-04-19 | 565.64 |
| 2001-04-20 | 567.89 |
| 2001-04-23 | 560.97 |
| 2001-04-24 | 561.44 |
| 2001-04-25 | 561.61 |
| 2001-04-26 | 567.75 |
| 2001-04-27 | 570.96 |
| 2001-04-30 | 573.27 |
| 2001-05-01 | 574.42 |
| 2001-05-02 | 572.59 |
| 2001-05-03 | 562.17 |
| 2001-05-04 | 568.39 |
| 2001-05-07 | 569.61 |
| 2001-05-08 | 565.54 |
| 2001-05-09 | 561.52 |
| 2001-05-10 | 569.97 |
| 2001-05-11 | 563.64 |
| 2001-05-14 | 552.64 |
| 2001-05-15 | 561.37 |
| 2001-05-16 | 566.26 |
| 2001-05-17 | 570.49 |
| 2001-05-18 | 571.93 |
| 2001-05-21 | 574.77 |
| 2001-05-22 | 573.39 |
| 2001-05-23 | 565.43 |
| 2001-05-24 | 563.91 |
| 2001-05-25 | 560.85 |
| 2001-05-28 | . |
| 2001-05-29 | 555.96 |
| 2001-05-30 | 550.73 |
| 2001-05-31 | 546.96 |
| 2001-06-01 | 545.43 |
| 2001-06-04 | 548.20 |
| 2001-06-05 | 554.37 |
| 2001-06-06 | 549.12 |
| 2001-06-07 | 549.15 |
| 2001-06-08 | 547.91 |
| 2001-06-11 | 539.33 |
| 2001-06-12 | 532.34 |
| 2001-06-13 | 537.82 |
| 2001-06-14 | 534.85 |
| 2001-06-15 | 533.00 |
| 2001-06-18 | 527.74 |
| 2001-06-19 | 527.21 |
| 2001-06-20 | 522.18 |
| 2001-06-21 | 523.91 |
| 2001-06-22 | 525.41 |
| 2001-06-25 | 528.57 |
| 2001-06-26 | 520.45 |
| 2001-06-27 | 519.83 |
| 2001-06-28 | 520.59 |
| 2001-06-29 | 524.39 |
| 2001-07-02 | 531.88 |
| 2001-07-03 | 525.55 |
| 2001-07-04 | . |
| 2001-07-05 | 512.70 |
| 2001-07-06 | 507.04 |
| 2001-07-09 | 508.71 |
| 2001-07-10 | 508.73 |
| 2001-07-11 | 504.64 |
| 2001-07-12 | 506.92 |
| 2001-07-13 | 509.83 |
| 2001-07-16 | 508.57 |
| 2001-07-17 | 502.73 |
| 2001-07-18 | 507.10 |
| 2001-07-19 | 513.58 |
| 2001-07-20 | 511.42 |
| 2001-07-23 | 510.27 |
| 2001-07-24 | 505.70 |
| 2001-07-25 | 502.20 |
| 2001-07-26 | 504.70 |
| 2001-07-27 | 512.09 |
| 2001-07-30 | 518.24 |
| 2001-07-31 | 523.72 |
| 2001-08-01 | 528.20 |
| 2001-08-02 | 530.26 |
| 2001-08-03 | 527.44 |
| 2001-08-06 | 524.06 |
| 2001-08-07 | 522.50 |
| 2001-08-08 | 515.73 |
| 2001-08-09 | 512.25 |
| 2001-08-10 | 512.07 |
| 2001-08-13 | 515.86 |
| 2001-08-14 | 521.81 |
| 2001-08-15 | 525.49 |
| 2001-08-16 | 520.12 |
| 2001-08-17 | 514.09 |
| 2001-08-20 | 512.32 |
| 2001-08-21 | 518.26 |
| 2001-08-22 | 521.31 |
| 2001-08-23 | 518.53 |
| 2001-08-24 | 526.45 |
| 2001-08-27 | 525.25 |
| 2001-08-28 | 519.66 |
| 2001-08-29 | 518.80 |
| 2001-08-30 | 508.66 |
| 2001-08-31 | 509.22 |
| 2001-09-03 | . |
| 2001-09-04 | 501.80 |
| 2001-09-05 | 493.19 |
| 2001-09-06 | 483.06 |
| 2001-09-07 | 477.52 |
| 2001-09-10 | 471.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 451.52 |
| 2001-09-18 | 448.16 |
| 2001-09-19 | 441.83 |
| 2001-09-20 | 423.52 |
| 2001-09-21 | 408.14 |
| 2001-09-24 | 428.70 |
| 2001-09-25 | 437.18 |
| 2001-09-26 | 442.00 |
| 2001-09-27 | 446.91 |
| 2001-09-28 | 456.64 |
| 2001-10-01 | 449.32 |
| 2001-10-02 | 451.57 |
| 2001-10-03 | 455.52 |
| 2001-10-04 | 467.43 |
| 2001-10-05 | 467.54 |
| 2001-10-08 | 467.66 |
| 2001-10-09 | 466.17 |
| 2001-10-10 | 474.17 |
| 2001-10-11 | 476.65 |
| 2001-10-12 | 476.18 |
| 2001-10-15 | 467.51 |
| 2001-10-16 | 472.32 |
| 2001-10-17 | 481.57 |
| 2001-10-18 | 472.40 |
| 2001-10-19 | 463.18 |
| 2001-10-22 | 466.59 |
| 2001-10-23 | 475.87 |
| 2001-10-24 | 478.50 |
| 2001-10-25 | 472.68 |
| 2001-10-26 | 481.81 |
| 2001-10-29 | 478.31 |
| 2001-10-30 | 469.08 |
| 2001-10-31 | 471.97 |
| 2001-11-01 | 477.69 |
| 2001-11-02 | 478.68 |
| 2001-11-05 | 486.21 |
| 2001-11-06 | 486.46 |
| 2001-11-07 | 492.06 |
| 2001-11-08 | 498.00 |
| 2001-11-09 | 493.24 |
| 2001-11-12 | 483.69 |
| 2001-11-13 | 492.27 |
| 2001-11-14 | 493.19 |
| 2001-11-15 | 493.91 |
| 2001-11-16 | 499.39 |
| 2001-11-19 | 500.96 |
| 2001-11-20 | 496.10 |
| 2001-11-21 | 492.25 |
| 2001-11-22 | . |
| 2001-11-23 | 493.97 |
| 2001-11-26 | 495.81 |
| 2001-11-27 | 491.34 |
| 2001-11-28 | 487.33 |
| 2001-11-29 | 486.74 |
| 2001-11-30 | 492.08 |
| 2001-12-03 | 487.51 |
| 2001-12-04 | 494.16 |
| 2001-12-05 | 506.87 |
| 2001-12-06 | 510.49 |
| 2001-12-07 | 505.90 |
| 2001-12-10 | 497.32 |
| 2001-12-11 | 497.63 |
| 2001-12-12 | 496.45 |
| 2001-12-13 | 489.46 |
| 2001-12-14 | 487.91 |
| 2001-12-17 | 499.83 |
| 2001-12-18 | 498.90 |
| 2001-12-19 | 493.07 |
| 2001-12-20 | 489.72 |
| 2001-12-21 | 492.82 |
| 2001-12-24 | 489.54 |
| 2001-12-25 | . |
| 2001-12-26 | 490.73 |
| 2001-12-27 | 500.73 |
| 2001-12-28 | 501.65 |
| 2001-12-31 | 505.24 |
| 2002-01-01 | . |
| 2002-01-02 | 506.41 |
| 2002-01-03 | 514.00 |
| 2002-01-04 | 512.62 |
| 2002-01-07 | 507.20 |
| 2002-01-08 | 502.41 |
| 2002-01-09 | 501.47 |
| 2002-01-10 | 498.49 |
| 2002-01-11 | 500.05 |
| 2002-01-14 | 491.29 |
| 2002-01-15 | 493.14 |
| 2002-01-16 | 484.47 |
| 2002-01-17 | 488.84 |
| 2002-01-18 | 488.34 |
| 2002-01-21 | . |
| 2002-01-22 | 485.69 |
| 2002-01-23 | 488.91 |
| 2002-01-24 | 492.26 |
| 2002-01-25 | 483.21 |
| 2002-01-28 | 484.71 |
| 2002-01-29 | 478.50 |
| 2002-01-30 | 472.77 |
| 2002-01-31 | 478.37 |
| 2002-02-01 | 479.53 |
| 2002-02-04 | 476.65 |
| 2002-02-05 | 470.03 |
| 2002-02-06 | 465.50 |
| 2002-02-07 | 470.11 |
| 2002-02-08 | 471.39 |
| 2002-02-11 | 478.20 |
| 2002-02-12 | 477.02 |
| 2002-02-13 | 478.55 |
| 2002-02-14 | 482.40 |
| 2002-02-15 | 479.81 |
| 2002-02-18 | . |
| 2002-02-19 | 468.57 |
| 2002-02-20 | 464.69 |
| 2002-02-21 | 468.65 |
| 2002-02-22 | 466.78 |
| 2002-02-25 | 470.80 |
| 2002-02-26 | 473.18 |
| 2002-02-27 | 477.86 |
| 2002-02-28 | 477.48 |
| 2002-03-01 | 482.13 |
| 2002-03-04 | 494.44 |
| 2002-03-05 | 492.77 |
| 2002-03-06 | 497.02 |
| 2002-03-07 | 502.91 |
| 2002-03-08 | 503.77 |
| 2002-03-11 | 501.01 |
| 2002-03-12 | 494.99 |
| 2002-03-13 | 496.18 |
| 2002-03-14 | 500.22 |
| 2002-03-15 | 505.19 |
| 2002-03-18 | 507.19 |
| 2002-03-19 | 509.05 |
| 2002-03-20 | 505.54 |
| 2002-03-21 | 503.53 |
| 2002-03-22 | 504.16 |
| 2002-03-25 | 499.77 |
| 2002-03-26 | 500.85 |
| 2002-03-27 | 499.45 |
| 2002-03-28 | 504.63 |
| 2002-03-29 | . |
| 2002-04-01 | 509.34 |
| 2002-04-02 | 507.44 |
| 2002-04-03 | 506.44 |
| 2002-04-04 | 502.50 |
| 2002-04-05 | 501.30 |
| 2002-04-08 | 492.37 |
| 2002-04-09 | 494.14 |
| 2002-04-10 | 499.42 |
| 2002-04-11 | 493.67 |
| 2002-04-12 | 493.86 |
| 2002-04-15 | 497.84 |
| 2002-04-16 | 506.58 |
| 2002-04-17 | 509.82 |
| 2002-04-18 | 507.41 |
| 2002-04-19 | 507.67 |
| 2002-04-22 | 503.65 |
| 2002-04-23 | 502.31 |
| 2002-04-24 | 501.49 |
| 2002-04-25 | 499.89 |
| 2002-04-26 | 497.80 |
| 2002-04-29 | 497.98 |
| 2002-04-30 | 499.98 |
| 2002-05-01 | 501.49 |
| 2002-05-02 | 499.65 |
| 2002-05-03 | 501.10 |
| 2002-05-06 | 501.13 |
| 2002-05-07 | 494.08 |
| 2002-05-08 | 502.76 |
| 2002-05-09 | 501.33 |
| 2002-05-10 | 498.25 |
| 2002-05-13 | 501.38 |
| 2002-05-14 | 502.68 |
| 2002-05-15 | 508.12 |
| 2002-05-16 | 507.65 |
| 2002-05-17 | 511.05 |
| 2002-05-20 | 508.77 |
| 2002-05-21 | 506.27 |
| 2002-05-22 | 503.67 |
| 2002-05-23 | 501.29 |
| 2002-05-24 | 502.19 |
| 2002-05-27 | . |
| 2002-05-28 | 501.46 |
| 2002-05-29 | 501.49 |
| 2002-05-30 | 497.50 |
| 2002-05-31 | 500.23 |
| 2002-06-03 | 498.16 |
| 2002-06-04 | 491.72 |
| 2002-06-05 | 485.75 |
| 2002-06-06 | 487.55 |
| 2002-06-07 | 481.22 |
| 2002-06-10 | 482.00 |
| 2002-06-11 | 485.88 |
| 2002-06-12 | 477.25 |
| 2002-06-13 | 471.38 |
| 2002-06-14 | 460.73 |
| 2002-06-17 | 473.39 |
| 2002-06-18 | 473.46 |
| 2002-06-19 | 469.55 |
| 2002-06-20 | 463.43 |
| 2002-06-21 | 464.27 |
| 2002-06-24 | 455.91 |
| 2002-06-25 | 463.57 |
| 2002-06-26 | 462.79 |
| 2002-06-27 | 466.28 |
| 2002-06-28 | 482.36 |
| 2002-07-01 | 483.95 |
| 2002-07-02 | 468.84 |
| 2002-07-03 | 454.12 |
| 2002-07-04 | . |
| 2002-07-05 | 477.21 |
| 2002-07-08 | 481.93 |
| 2002-07-09 | 479.53 |
| 2002-07-10 | 463.24 |
| 2002-07-11 | 447.56 |
| 2002-07-12 | 448.77 |
| 2002-07-15 | 434.04 |
| 2002-07-16 | 434.98 |
| 2002-07-17 | 447.67 |
| 2002-07-18 | 453.65 |
| 2002-07-19 | 435.39 |
| 2002-07-22 | 412.23 |
| 2002-07-23 | 397.94 |
| 2002-07-24 | 393.21 |
| 2002-07-25 | 409.86 |
| 2002-07-26 | 408.87 |
| 2002-07-29 | 427.29 |
| 2002-07-30 | 429.46 |
| 2002-07-31 | 427.83 |
| 2002-08-01 | 412.60 |
| 2002-08-02 | 412.86 |
| 2002-08-05 | 400.17 |
| 2002-08-06 | 407.19 |
| 2002-08-07 | 405.64 |
| 2002-08-08 | 419.23 |
| 2002-08-09 | 426.88 |
| 2002-08-12 | 420.45 |
| 2002-08-13 | 424.45 |
| 2002-08-14 | 418.84 |
| 2002-08-15 | 427.99 |
| 2002-08-16 | 431.53 |
| 2002-08-19 | 440.73 |
| 2002-08-20 | 434.03 |
| 2002-08-21 | 440.76 |
| 2002-08-22 | 445.44 |
| 2002-08-23 | 440.01 |
| 2002-08-26 | 436.69 |
| 2002-08-27 | 447.55 |
| 2002-08-28 | 431.78 |
| 2002-08-29 | 426.07 |
| 2002-08-30 | 428.29 |
| 2002-09-02 | . |
| 2002-09-03 | 410.78 |
| 2002-09-04 | 411.30 |
| 2002-09-05 | 408.29 |
| 2002-09-06 | 417.35 |
| 2002-09-09 | 410.92 |
| 2002-09-10 | 417.49 |
| 2002-09-11 | 424.54 |
| 2002-09-12 | 411.57 |
| 2002-09-13 | 404.78 |
| 2002-09-16 | 400.94 |
| 2002-09-17 | 396.47 |
| 2002-09-18 | 385.77 |
| 2002-09-19 | 380.89 |
| 2002-09-20 | 382.09 |
| 2002-09-23 | 369.67 |
| 2002-09-24 | 363.22 |
| 2002-09-25 | 368.17 |
| 2002-09-26 | 383.23 |
| 2002-09-27 | 382.62 |
| 2002-09-30 | 370.68 |
| 2002-10-01 | 374.10 |
| 2002-10-02 | 384.46 |
| 2002-10-03 | 379.98 |
| 2002-10-04 | 370.28 |
| 2002-10-07 | 365.40 |
| 2002-10-08 | 358.48 |
| 2002-10-09 | 358.11 |
| 2002-10-10 | 365.53 |
| 2002-10-11 | 383.69 |
| 2002-10-14 | 380.65 |
| 2002-10-15 | 400.67 |
| 2002-10-16 | 394.46 |
| 2002-10-17 | 403.41 |
| 2002-10-18 | 401.75 |
| 2002-10-21 | 403.26 |
| 2002-10-22 | 400.66 |
| 2002-10-23 | 389.00 |
| 2002-10-24 | 397.63 |
| 2002-10-25 | 397.10 |
| 2002-10-28 | 403.81 |
| 2002-10-29 | 389.24 |
| 2002-10-30 | 397.93 |
| 2002-10-31 | 406.03 |
| 2002-11-01 | 403.94 |
| 2002-11-04 | 416.86 |
| 2002-11-05 | 420.41 |
| 2002-11-06 | 414.97 |
| 2002-11-07 | 411.22 |
| 2002-11-08 | 408.65 |
| 2002-11-11 | 405.11 |
| 2002-11-12 | 410.63 |
| 2002-11-13 | 406.99 |
| 2002-11-14 | 413.57 |
| 2002-11-15 | 416.73 |
| 2002-11-18 | 421.67 |
| 2002-11-19 | 420.22 |
| 2002-11-20 | 416.87 |
| 2002-11-21 | 428.63 |
| 2002-11-22 | 429.18 |
| 2002-11-25 | 423.92 |
| 2002-11-26 | 416.02 |
| 2002-11-27 | 423.62 |
| 2002-11-28 | . |
| 2002-11-29 | 427.54 |
| 2002-12-02 | 427.85 |
| 2002-12-03 | 419.65 |
| 2002-12-04 | 419.43 |
| 2002-12-05 | 415.28 |
| 2002-12-06 | 416.29 |
| 2002-12-09 | 407.56 |
| 2002-12-10 | 409.60 |
| 2002-12-11 | 413.53 |
| 2002-12-12 | 410.41 |
| 2002-12-13 | 407.81 |
| 2002-12-16 | 417.43 |
| 2002-12-17 | 415.52 |
| 2002-12-18 | 406.91 |
| 2002-12-19 | 404.99 |
| 2002-12-20 | 409.37 |
| 2002-12-23 | 409.82 |
| 2002-12-24 | 411.41 |
| 2002-12-25 | . |
| 2002-12-26 | 411.98 |
| 2002-12-27 | 402.51 |
| 2002-12-30 | 408.34 |
| 2002-12-31 | 412.61 |
| 2003-01-01 | . |
| 2003-01-02 | 420.30 |
| 2003-01-03 | 424.60 |
| 2003-01-06 | 428.70 |
| 2003-01-07 | 423.51 |
| 2003-01-08 | 415.65 |
| 2003-01-09 | 421.24 |
| 2003-01-10 | 424.54 |
| 2003-01-13 | 425.25 |
| 2003-01-14 | 428.52 |
| 2003-01-15 | 422.41 |
| 2003-01-16 | 421.71 |
| 2003-01-17 | 415.48 |
| 2003-01-20 | . |
| 2003-01-21 | 407.26 |
| 2003-01-22 | 400.78 |
| 2003-01-23 | 400.30 |
| 2003-01-24 | 398.36 |
| 2003-01-27 | 385.80 |
| 2003-01-28 | 386.60 |
| 2003-01-29 | 388.90 |
| 2003-01-30 | 393.98 |
| 2003-01-31 | 393.79 |
| 2003-02-03 | 400.23 |
| 2003-02-04 | 392.36 |
| 2003-02-05 | 398.25 |
| 2003-02-06 | 390.09 |
| 2003-02-07 | 385.49 |
| 2003-02-10 | 381.39 |
| 2003-02-11 | 388.05 |
| 2003-02-12 | 381.47 |
| 2003-02-13 | 382.62 |
| 2003-02-14 | 388.09 |
| 2003-02-17 | . |
| 2003-02-18 | 394.83 |
| 2003-02-19 | 388.01 |
| 2003-02-20 | 388.32 |
| 2003-02-21 | 391.43 |
| 2003-02-24 | 384.97 |
| 2003-02-25 | 373.34 |
| 2003-02-26 | 372.16 |
| 2003-02-27 | 373.49 |
| 2003-02-28 | 380.88 |
| 2003-03-03 | 384.35 |
| 2003-03-04 | 377.75 |
| 2003-03-05 | 376.79 |
| 2003-03-06 | 373.58 |
| 2003-03-07 | 368.49 |
| 2003-03-10 | 360.34 |
| 2003-03-11 | 360.34 |
| 2003-03-12 | 349.13 |
| 2003-03-13 | 363.74 |
| 2003-03-14 | 374.55 |
| 2003-03-17 | 383.37 |
| 2003-03-18 | 382.95 |
| 2003-03-19 | 386.31 |
| 2003-03-20 | 385.60 |
| 2003-03-21 | 395.28 |
| 2003-03-24 | 383.27 |
| 2003-03-25 | 388.44 |
| 2003-03-26 | 388.08 |
| 2003-03-27 | 383.23 |
| 2003-03-28 | 382.70 |
| 2003-03-31 | 375.37 |
| 2003-04-01 | 379.68 |
| 2003-04-02 | 388.39 |
| 2003-04-03 | 389.93 |
| 2003-04-04 | 393.22 |
| 2003-04-07 | 404.28 |
| 2003-04-08 | 399.78 |
| 2003-04-09 | 400.31 |
| 2003-04-10 | 397.89 |
| 2003-04-11 | 399.14 |
| 2003-04-14 | 404.07 |
| 2003-04-15 | 411.03 |
| 2003-04-16 | 409.89 |
| 2003-04-17 | 414.85 |
| 2003-04-18 | . |
| 2003-04-21 | 412.08 |
| 2003-04-22 | 418.66 |
| 2003-04-23 | 423.95 |
| 2003-04-24 | 420.36 |
| 2003-04-25 | 415.74 |
| 2003-04-28 | 424.01 |
| 2003-04-29 | 423.11 |
| 2003-04-30 | 428.00 |
| 2003-05-01 | 430.26 |
| 2003-05-02 | 431.19 |
| 2003-05-05 | 436.47 |
| 2003-05-06 | 445.13 |
| 2003-05-07 | 440.87 |
| 2003-05-08 | 434.25 |
| 2003-05-09 | 439.07 |
| 2003-05-12 | 441.75 |
| 2003-05-13 | 441.98 |
| 2003-05-14 | 442.30 |
| 2003-05-15 | 446.14 |
| 2003-05-16 | 451.09 |
| 2003-05-19 | 441.73 |
| 2003-05-20 | 442.08 |
| 2003-05-21 | 440.22 |
| 2003-05-22 | 445.44 |
| 2003-05-23 | 446.63 |
| 2003-05-26 | . |
| 2003-05-27 | 450.27 |
| 2003-05-28 | 455.20 |
| 2003-05-29 | 459.91 |
| 2003-05-30 | 458.25 |
| 2003-06-02 | 465.55 |
| 2003-06-03 | 462.31 |
| 2003-06-04 | 465.55 |
| 2003-06-05 | 468.92 |
| 2003-06-06 | 473.94 |
| 2003-06-09 | 470.56 |
| 2003-06-10 | 469.40 |
| 2003-06-11 | 478.35 |
| 2003-06-12 | 480.71 |
| 2003-06-13 | 476.90 |
| 2003-06-16 | 486.16 |
| 2003-06-17 | 489.91 |
| 2003-06-18 | 487.42 |
| 2003-06-19 | 479.91 |
| 2003-06-20 | 480.28 |
| 2003-06-23 | 469.31 |
| 2003-06-24 | 466.55 |
| 2003-06-25 | 470.17 |
| 2003-06-26 | 465.16 |
| 2003-06-27 | 465.40 |
| 2003-06-30 | 462.32 |
| 2003-07-01 | 457.88 |
| 2003-07-02 | 463.91 |
| 2003-07-03 | 467.12 |
| 2003-07-04 | . |
| 2003-07-07 | 469.59 |
| 2003-07-08 | 467.40 |
| 2003-07-09 | 465.03 |
| 2003-07-10 | 461.54 |
| 2003-07-11 | 464.96 |
| 2003-07-14 | 471.12 |
| 2003-07-15 | 466.17 |
| 2003-07-16 | 462.81 |
| 2003-07-17 | 457.14 |
| 2003-07-18 | 459.45 |
| 2003-07-21 | 459.24 |
| 2003-07-22 | 462.27 |
| 2003-07-23 | 465.58 |
| 2003-07-24 | 474.66 |
| 2003-07-25 | 474.10 |
| 2003-07-28 | 477.79 |
| 2003-07-29 | 476.77 |
| 2003-07-30 | 474.74 |
| 2003-07-31 | 474.38 |
| 2003-08-01 | 469.91 |
| 2003-08-04 | 470.12 |
| 2003-08-05 | 473.85 |
| 2003-08-06 | 468.52 |
| 2003-08-07 | 470.24 |
| 2003-08-08 | 471.40 |
| 2003-08-11 | 472.67 |
| 2003-08-12 | 474.65 |
| 2003-08-13 | 476.63 |
| 2003-08-14 | 481.03 |
| 2003-08-15 | 481.81 |
| 2003-08-18 | 482.58 |
| 2003-08-19 | 481.11 |
| 2003-08-20 | 481.21 |
| 2003-08-21 | 479.21 |
| 2003-08-22 | 476.50 |
| 2003-08-25 | 474.34 |
| 2003-08-26 | 469.36 |
| 2003-08-27 | 473.52 |
| 2003-08-28 | 475.71 |
| 2003-08-29 | 475.55 |
| 2003-09-01 | . |
| 2003-09-02 | 477.60 |
| 2003-09-03 | 484.42 |
| 2003-09-04 | 486.73 |
| 2003-09-05 | 490.00 |
| 2003-09-08 | 495.28 |
| 2003-09-09 | 492.85 |
| 2003-09-10 | 488.84 |
| 2003-09-11 | 489.68 |
| 2003-09-12 | 491.67 |
| 2003-09-15 | 493.28 |
| 2003-09-16 | 493.53 |
| 2003-09-17 | 497.45 |
| 2003-09-18 | 501.99 |
| 2003-09-19 | 501.53 |
| 2003-09-22 | 498.01 |
| 2003-09-23 | 496.29 |
| 2003-09-24 | 495.53 |
| 2003-09-25 | 493.73 |
| 2003-09-26 | 488.74 |
| 2003-09-29 | 489.02 |
| 2003-09-30 | 485.51 |
| 2003-10-01 | 494.51 |
| 2003-10-02 | 495.99 |
| 2003-10-03 | 505.56 |
| 2003-10-06 | 505.72 |
| 2003-10-07 | 506.05 |
| 2003-10-08 | 507.52 |
| 2003-10-09 | 513.35 |
| 2003-10-10 | 513.96 |
| 2003-10-13 | 517.09 |
| 2003-10-14 | 516.28 |
| 2003-10-15 | 518.68 |
| 2003-10-16 | 519.30 |
| 2003-10-17 | 515.71 |
| 2003-10-20 | 517.28 |
| 2003-10-21 | 518.74 |
| 2003-10-22 | 514.83 |
| 2003-10-23 | 511.22 |
| 2003-10-24 | 512.19 |
| 2003-10-27 | 514.65 |
| 2003-10-28 | 516.40 |
| 2003-10-29 | 518.94 |
| 2003-10-30 | 522.56 |
| 2003-10-31 | 519.76 |
| 2003-11-03 | 521.65 |
| 2003-11-04 | 520.63 |
| 2003-11-05 | 516.97 |
| 2003-11-06 | 517.09 |
| 2003-11-07 | 524.31 |
| 2003-11-10 | 521.30 |
| 2003-11-11 | 519.93 |
| 2003-11-12 | 526.89 |
| 2003-11-13 | 531.72 |
| 2003-11-14 | 536.70 |
| 2003-11-17 | 527.49 |
| 2003-11-18 | 531.71 |
| 2003-11-19 | 529.60 |
| 2003-11-20 | 528.30 |
| 2003-11-21 | 530.49 |
| 2003-11-24 | 533.38 |
| 2003-11-25 | 534.62 |
| 2003-11-26 | 538.25 |
| 2003-11-27 | . |
| 2003-11-28 | 541.61 |
| 2003-12-01 | 548.83 |
| 2003-12-02 | 551.95 |
| 2003-12-03 | 555.85 |
| 2003-12-04 | 553.04 |
| 2003-12-05 | 552.81 |
| 2003-12-08 | 553.80 |
| 2003-12-09 | 556.84 |
| 2003-12-10 | 554.13 |
| 2003-12-11 | 553.06 |
| 2003-12-12 | 557.83 |
| 2003-12-15 | 560.18 |
| 2003-12-16 | 559.08 |
| 2003-12-17 | 561.33 |
| 2003-12-18 | 566.08 |
| 2003-12-19 | 566.74 |
| 2003-12-22 | 567.49 |
| 2003-12-23 | 570.34 |
| 2003-12-24 | 573.04 |
| 2003-12-25 | . |
| 2003-12-26 | 572.97 |
| 2003-12-29 | 576.47 |
| 2003-12-30 | 580.67 |
| 2003-12-31 | 585.37 |
| 2004-01-01 | . |
| 2004-01-02 | 590.45 |
| 2004-01-05 | 597.63 |
| 2004-01-06 | 600.84 |
| 2004-01-07 | 595.66 |
| 2004-01-08 | 603.22 |
| 2004-01-09 | 606.57 |
| 2004-01-12 | 603.72 |
| 2004-01-13 | 604.33 |
| 2004-01-14 | 605.00 |
| 2004-01-15 | 601.21 |
| 2004-01-16 | 597.61 |
| 2004-01-19 | . |
| 2004-01-20 | 604.85 |
| 2004-01-21 | 610.24 |
| 2004-01-22 | 614.57 |
| 2004-01-23 | 612.50 |
| 2004-01-26 | 604.37 |
| 2004-01-27 | 607.76 |
| 2004-01-28 | 608.98 |
| 2004-01-29 | 593.78 |
| 2004-01-30 | 593.58 |
| 2004-02-02 | 595.50 |
| 2004-02-03 | 599.50 |
| 2004-02-04 | 595.76 |
| 2004-02-05 | 599.00 |
| 2004-02-06 | 607.91 |
| 2004-02-09 | 613.70 |
| 2004-02-10 | 614.96 |
| 2004-02-11 | 615.15 |
| 2004-02-12 | 621.76 |
| 2004-02-13 | 618.55 |
| 2004-02-16 | . |
| 2004-02-17 | 627.11 |
| 2004-02-18 | 627.99 |
| 2004-02-19 | 628.04 |
| 2004-02-20 | 619.02 |
| 2004-02-23 | 619.24 |
| 2004-02-24 | 618.14 |
| 2004-02-25 | 614.92 |
| 2004-02-26 | 609.89 |
| 2004-02-27 | 610.13 |
| 2004-03-01 | 617.49 |
| 2004-03-02 | 614.15 |
| 2004-03-03 | 604.17 |
| 2004-03-04 | 609.87 |
| 2004-03-05 | 619.70 |
| 2004-03-08 | 618.86 |
| 2004-03-09 | 615.03 |
| 2004-03-10 | 604.49 |
| 2004-03-11 | 589.64 |
| 2004-03-12 | 588.23 |
| 2004-03-15 | 579.05 |
| 2004-03-16 | 587.34 |
| 2004-03-17 | 589.65 |
| 2004-03-18 | 589.59 |
| 2004-03-19 | 590.16 |
| 2004-03-22 | 580.10 |
| 2004-03-23 | 578.54 |
| 2004-03-24 | 573.31 |
| 2004-03-25 | 578.91 |
| 2004-03-26 | 576.74 |
| 2004-03-29 | 585.57 |
| 2004-03-30 | 587.10 |
| 2004-03-31 | 591.16 |
| 2004-04-01 | 601.84 |
| 2004-04-02 | 601.24 |
| 2004-04-05 | 598.69 |
| 2004-04-06 | 597.86 |
| 2004-04-07 | 602.40 |
| 2004-04-08 | 602.19 |
| 2004-04-09 | . |
| 2004-04-12 | 601.10 |
| 2004-04-13 | 597.61 |
| 2004-04-14 | 589.59 |
| 2004-04-15 | 589.66 |
| 2004-04-16 | 597.89 |
| 2004-04-19 | 599.21 |
| 2004-04-20 | 597.65 |
| 2004-04-21 | 589.99 |
| 2004-04-22 | 592.80 |
| 2004-04-23 | 593.67 |
| 2004-04-26 | 597.61 |
| 2004-04-27 | 599.95 |
| 2004-04-28 | 589.03 |
| 2004-04-29 | 589.00 |
| 2004-04-30 | 586.19 |
| 2004-05-03 | 588.28 |
| 2004-05-04 | 596.69 |
| 2004-05-05 | 602.10 |
| 2004-05-06 | 591.52 |
| 2004-05-07 | 583.53 |
| 2004-05-10 | 565.41 |
| 2004-05-11 | 569.07 |
| 2004-05-12 | 567.70 |
| 2004-05-13 | 570.81 |
| 2004-05-14 | 568.26 |
| 2004-05-17 | 566.73 |
| 2004-05-18 | 569.24 |
| 2004-05-19 | 582.41 |
| 2004-05-20 | 573.90 |
| 2004-05-21 | 577.45 |
| 2004-05-24 | 578.98 |
| 2004-05-25 | 582.55 |
| 2004-05-26 | 587.13 |
| 2004-05-27 | 598.62 |
| 2004-05-28 | 594.13 |
| 2004-05-31 | . |
| 2004-06-01 | 591.85 |
| 2004-06-02 | 596.92 |
| 2004-06-03 | 597.81 |
| 2004-06-04 | 602.01 |
| 2004-06-07 | 609.70 |
| 2004-06-08 | 609.31 |
| 2004-06-09 | 600.94 |
| 2004-06-10 | 601.81 |
| 2004-06-11 | . |
| 2004-06-14 | 592.71 |
| 2004-06-15 | 596.85 |
| 2004-06-16 | 599.06 |
| 2004-06-17 | 601.20 |
| 2004-06-18 | 606.42 |
| 2004-06-21 | 604.71 |
| 2004-06-22 | 598.58 |
| 2004-06-23 | 600.83 |
| 2004-06-24 | 607.85 |
| 2004-06-25 | 605.81 |
| 2004-06-28 | 612.30 |
| 2004-06-29 | 606.22 |
| 2004-06-30 | 605.05 |
| 2004-07-01 | 602.91 |
| 2004-07-02 | 606.06 |
| 2004-07-05 | . |
| 2004-07-06 | 600.97 |
| 2004-07-07 | 604.51 |
| 2004-07-08 | 607.91 |
| 2004-07-09 | 606.89 |
| 2004-07-12 | 605.14 |
| 2004-07-13 | 601.89 |
| 2004-07-14 | 603.98 |
| 2004-07-15 | 596.90 |
| 2004-07-16 | 601.72 |
| 2004-07-19 | 597.49 |
| 2004-07-20 | 596.34 |
| 2004-07-21 | 594.68 |
| 2004-07-22 | 588.12 |
| 2004-07-23 | 581.69 |
| 2004-07-26 | 578.32 |
| 2004-07-27 | 579.24 |
| 2004-07-28 | 579.67 |
| 2004-07-29 | 587.72 |
| 2004-07-30 | 587.20 |
| 2004-08-02 | 586.20 |
| 2004-08-03 | 589.63 |
| 2004-08-04 | 584.62 |
| 2004-08-05 | 585.17 |
| 2004-08-06 | 582.42 |
| 2004-08-09 | 577.23 |
| 2004-08-10 | 583.59 |
| 2004-08-11 | 574.95 |
| 2004-08-12 | 574.81 |
| 2004-08-13 | 578.80 |
| 2004-08-16 | 583.77 |
| 2004-08-17 | 584.12 |
| 2004-08-18 | 582.92 |
| 2004-08-19 | 587.25 |
| 2004-08-20 | 584.19 |
| 2004-08-23 | 586.37 |
| 2004-08-24 | 581.56 |
| 2004-08-25 | 582.13 |
| 2004-08-26 | 586.66 |
| 2004-08-27 | 588.34 |
| 2004-08-30 | 587.72 |
| 2004-08-31 | 587.48 |
| 2004-09-01 | 592.27 |
| 2004-09-02 | 593.63 |
| 2004-09-03 | 592.93 |
| 2004-09-06 | . |
| 2004-09-07 | 595.89 |
| 2004-09-08 | 598.19 |
| 2004-09-09 | 596.66 |
| 2004-09-10 | 605.36 |
| 2004-09-13 | 608.04 |
| 2004-09-14 | 607.89 |
| 2004-09-15 | 600.16 |
| 2004-09-16 | 602.01 |
| 2004-09-17 | 606.73 |
| 2004-09-20 | 603.91 |
| 2004-09-21 | 612.28 |
| 2004-09-22 | 608.12 |
| 2004-09-23 | 606.53 |
| 2004-09-24 | 606.67 |
| 2004-09-27 | 604.35 |
| 2004-09-28 | 607.90 |
| 2004-09-29 | 610.32 |
| 2004-09-30 | 611.54 |
| 2004-10-01 | 620.65 |
| 2004-10-04 | 619.86 |
| 2004-10-05 | 622.85 |
| 2004-10-06 | 622.33 |
| 2004-10-07 | 621.19 |
| 2004-10-08 | 624.94 |
| 2004-10-11 | 622.71 |
| 2004-10-12 | 614.13 |
| 2004-10-13 | 613.62 |
| 2004-10-14 | 615.61 |
| 2004-10-15 | 618.85 |
| 2004-10-18 | 619.29 |
| 2004-10-19 | 625.09 |
| 2004-10-20 | 623.43 |
| 2004-10-21 | 627.23 |
| 2004-10-22 | 628.18 |
| 2004-10-25 | 625.32 |
| 2004-10-26 | 626.95 |
| 2004-10-27 | 634.31 |
| 2004-10-28 | 636.42 |
| 2004-10-29 | 634.18 |
| 2004-11-01 | 640.53 |
| 2004-11-02 | 644.04 |
| 2004-11-03 | 651.66 |
| 2004-11-04 | 654.35 |
| 2004-11-05 | 659.63 |
| 2004-11-08 | 660.88 |
| 2004-11-09 | 658.81 |
| 2004-11-10 | 660.78 |
| 2004-11-11 | 665.76 |
| 2004-11-12 | 670.21 |
| 2004-11-15 | 669.98 |
| 2004-11-16 | 667.66 |
| 2004-11-17 | 676.15 |
| 2004-11-18 | 674.28 |
| 2004-11-19 | 672.60 |
| 2004-11-22 | 668.35 |
| 2004-11-23 | 671.71 |
| 2004-11-24 | 675.28 |
| 2004-11-25 | . |
| 2004-11-26 | 684.08 |
| 2004-11-29 | 685.02 |
| 2004-11-30 | 682.36 |
| 2004-12-01 | 690.37 |
| 2004-12-02 | 691.10 |
| 2004-12-03 | 694.56 |
| 2004-12-06 | 694.42 |
| 2004-12-07 | 697.16 |
| 2004-12-08 | 687.14 |
| 2004-12-09 | 681.72 |
| 2004-12-10 | 682.63 |
| 2004-12-13 | 691.26 |
| 2004-12-14 | 691.30 |
| 2004-12-15 | 697.84 |
| 2004-12-16 | 693.42 |
| 2004-12-17 | 686.28 |
| 2004-12-20 | 697.29 |
| 2004-12-21 | 693.90 |
| 2004-12-22 | 698.44 |
| 2004-12-23 | 704.69 |
| 2004-12-24 | . |
| 2004-12-27 | 710.52 |
| 2004-12-28 | 710.21 |
| 2004-12-29 | 709.25 |
| 2004-12-30 | 711.54 |
| 2004-12-31 | 709.73 |
| 2005-01-03 | 707.20 |
| 2005-01-04 | 700.60 |
| 2005-01-05 | 695.26 |
| 2005-01-06 | 693.13 |
| 2005-01-07 | 690.92 |
| 2005-01-10 | 693.43 |
| 2005-01-11 | 691.31 |
| 2005-01-12 | 693.13 |
| 2005-01-13 | 691.71 |
| 2005-01-14 | 689.68 |
| 2005-01-17 | . |
| 2005-01-18 | 689.55 |
| 2005-01-19 | 691.28 |
| 2005-01-20 | 683.88 |
| 2005-01-21 | 685.61 |
| 2005-01-24 | 687.69 |
| 2005-01-25 | 687.39 |
| 2005-01-26 | 694.26 |
| 2005-01-27 | 695.31 |
#2005-01-28| 691.20
#2005-01-31| 697.15
#2005-02-01| 701.13
#2005-02-02| 704.82
#2005-02-03| 700.40
#2005-02-04| 706.08
#2005-02-07| 704.04
#2005-02-08| 701.90
#2005-02-09| 702.59
#2005-02-10| 707.05
#2005-02-11| 712.32
#2005-02-14| 718.33
#2005-02-15| 721.57
#2005-02-16| 718.62
#2005-02-17| 723.87
#2005-02-18| 724.79
#2005-02-21| .
#2005-02-22| 728.21
#2005-02-23| 723.10
#2005-02-24| 723.70
#2005-02-25| 731.25
#2005-02-28| 734.01
#2005-03-01| 734.18
#2005-03-02| 730.65
#2005-03-03| 731.98
#2005-03-04| 743.34
#2005-03-07| 739.65
#2005-03-08| 744.16
#2005-03-09| 741.36
#2005-03-10| 738.23
#2005-03-11| 742.80
#2005-03-14| 736.77
#2005-03-15| 739.42
#2005-03-16| 736.58
#2005-03-17| 733.83
#2005-03-18| 730.05
#2005-03-21| 722.69
#2005-03-22| 725.37
#2005-03-23| 712.35
#2005-03-24| 713.88
#2005-03-25| .
#2005-03-28| 710.09
#2005-03-29| 712.44
#2005-03-30| 712.79
#2005-03-31| 715.09
#2005-04-01| 716.78
#2005-04-04| 706.18
#2005-04-05| 712.49
#2005-04-06| 716.08
#2005-04-07| 721.59
#2005-04-08| 720.17
#2005-04-11| 725.29
#2005-04-12| 718.75
#2005-04-13| 722.69
#2005-04-14| 716.14
#2005-04-15| 711.99
#2005-04-18| 704.06
#2005-04-19| 710.07
#2005-04-20| 709.02
#2005-04-21| 710.51
#2005-04-22| 714.82
#2005-04-25| 712.30
#2005-04-26| 708.79
#2005-04-27| 699.80
#2005-04-28| 696.50
#2005-04-29| 697.79
#2005-05-02| 696.46
#2005-05-03| 701.93
#2005-05-04| 709.59
#2005-05-05| 712.54
#2005-05-06| 710.80
#2005-05-09| 707.50
#2005-05-10| 705.30
#2005-05-11| 700.76
#2005-05-12| 699.61
#2005-05-13| 696.09
#2005-05-16| 692.32
#2005-05-17| 693.87
#2005-05-18| 702.21
#2005-05-19| 704.56
#2005-05-20| 701.13
#2005-05-23| 706.60
#2005-05-24| 706.41
#2005-05-25| 706.76
#2005-05-26| 708.28
#2005-05-27| 709.14
#2005-05-30| .
#2005-05-31| 701.72
#2005-06-01| 706.36
#2005-06-02| 707.49
#2005-06-03| 705.82
#2005-06-06| 704.48
#2005-06-07| 711.89
#2005-06-08| 713.79
#2005-06-09| 706.07
#2005-06-10| 705.91
#2005-06-13| 703.54
#2005-06-14| 704.66
#2005-06-15| 705.80
#2005-06-16| 707.93
#2005-06-17| 717.78
#2005-06-20| 712.29
#2005-06-21| 715.62
#2005-06-22| 716.37
#2005-06-23| 714.06
#2005-06-24| 710.43
#2005-06-27| 707.70
#2005-06-28| 708.51
#2005-06-29| 710.45
#2005-06-30| 710.59
#2005-07-01| 707.82
#2005-07-04| .
#2005-07-05| 704.56
#2005-07-06| 709.99
#2005-07-07| 699.05
#2005-07-08| 707.79
#2005-07-11| 720.13
#2005-07-12| 725.33
#2005-07-13| 723.12
#2005-07-14| 726.99
#2005-07-15| 723.04
#2005-07-18| 722.52
#2005-07-19| 721.71
#2005-07-20| 721.19
#2005-07-21| 728.31
#2005-07-22| 728.61
#2005-07-25| 728.76
#2005-07-26| 726.86
#2005-07-27| 730.41
#2005-07-28| 737.12
#2005-07-29| 740.99
#2005-08-01| 745.51
#2005-08-02| 751.61
#2005-08-03| 758.09
#2005-08-04| 755.92
#2005-08-05| 750.77
#2005-08-08| 757.19
#2005-08-09| 760.61
#2005-08-10| 769.58
#2005-08-11| 770.87
#2005-08-12| 768.56
#2005-08-15| 764.32
#2005-08-16| 759.97
#2005-08-17| 756.97
#2005-08-18| 746.66
#2005-08-19| 751.98
#2005-08-22| 757.88
#2005-08-23| 751.63
#2005-08-24| 751.13
#2005-08-25| 748.23
#2005-08-26| 746.16
#2005-08-29| 744.45
#2005-08-30| 739.96
#2005-08-31| 752.52
#2005-09-01| 768.02
#2005-09-02| 772.44
#2005-09-05| .
#2005-09-06| 778.25
#2005-09-07| 779.10
#2005-09-08| 776.02
#2005-09-09| 779.67
#2005-09-12| 772.36
#2005-09-13| 766.52
#2005-09-14| 771.18
#2005-09-15| 766.26
#2005-09-16| 770.78
#2005-09-19| 768.38
#2005-09-20| 770.87
#2005-09-21| 766.74
#2005-09-22| 758.94
#2005-09-23| 757.42
#2005-09-26| 764.19
#2005-09-27| 760.00
#2005-09-28| 766.68
#2005-09-29| 764.56
#2005-09-30| 770.55
#2005-10-03| 767.08
#2005-10-04| 770.63
#2005-10-05| 763.84
#2005-10-06| 764.55
#2005-10-07| 760.17
#2005-10-10| 757.86
#2005-10-11| 756.44
#2005-10-12| 753.27
#2005-10-13| 739.14
#2005-10-14| 748.77
#2005-10-17| 746.27
#2005-10-18| 738.38
#2005-10-19| 728.87
#2005-10-20| 732.01
#2005-10-21| 730.35
#2005-10-24| 737.02
#2005-10-25| 742.54
#2005-10-26| 744.44
#2005-10-27| 738.38
#2005-10-28| 736.57
#2005-10-31| 745.46
#2005-11-01| 746.89
#2005-11-02| 754.46
#2005-11-03| 761.77
#2005-11-04| 749.04
#2005-11-07| 750.53
#2005-11-08| 748.73
#2005-11-09| 746.36
#2005-11-10| 747.31
#2005-11-11| 752.28
#2005-11-14| 752.25
#2005-11-15| 747.98
#2005-11-16| 741.82
#2005-11-17| 749.38
#2005-11-18| 752.83
#2005-11-21| 757.37
#2005-11-22| 756.97
#2005-11-23| 765.34
#2005-11-24| .
#2005-11-25| 762.26
#2005-11-28| 761.29
#2005-11-29| 760.91
#2005-11-30| 759.24
#2005-12-01| 766.31
#2005-12-02| 771.21
#2005-12-05| 773.30
#2005-12-06| 778.02
#2005-12-07| 773.84
#2005-12-08| 781.25
#2005-12-09| 781.56
#2005-12-12| 789.12
#2005-12-13| 788.77
#2005-12-14| 792.60
#2005-12-15| 785.61
#2005-12-16| 794.38
#2005-12-19| 792.92
#2005-12-20| 788.36
#2005-12-21| 787.30
#2005-12-22| 789.36
#2005-12-23| 790.14
#2005-12-26| .
#2005-12-27| 791.94
#2005-12-28| 794.51
#2005-12-29| 794.35
#2005-12-30| 786.74
#2006-01-02| .
#2006-01-03| 807.13
#2006-01-04| 822.94
#2006-01-05| 820.89
#2006-01-06| 830.00
#2006-01-09| 826.71
#2006-01-10| 821.14
#2006-01-11| 827.61
#2006-01-12| 826.48
#2006-01-13| 824.23
#2006-01-16| .
#2006-01-17| 819.49
#2006-01-18| 814.61
#2006-01-19| 820.58
#2006-01-20| 814.46
#2006-01-23| 825.24
#2006-01-24| 823.24
#2006-01-25| 831.34
#2006-01-26| 838.12
#2006-01-27| 839.75
#2006-01-30| 836.33
#2006-01-31| 840.30
#2006-02-01| 845.79
#2006-02-02| 837.79
#2006-02-03| 831.89
#2006-02-06| 831.55
#2006-02-07| 826.90
#2006-02-08| 825.66
#2006-02-09| 835.10
#2006-02-10| 829.11
#2006-02-13| 832.58
#2006-02-14| 828.97
#2006-02-15| 831.75
#2006-02-16| 835.23
#2006-02-17| 840.27
#2006-02-20| .
#2006-02-21| 842.99
#2006-02-22| 845.83
#2006-02-23| 847.49
#2006-02-24| 845.98
#2006-02-27| 848.08
#2006-02-28| 840.83
#2006-03-01| 849.43
#2006-03-02| 846.42
#2006-03-03| 848.69
#2006-03-06| 852.99
#2006-03-07| 839.35
#2006-03-08| 835.66
#2006-03-09| 842.62
#2006-03-10| 846.26
#2006-03-13| 855.61
#2006-03-14| 863.89
#2006-03-15| 867.54
#2006-03-16| 876.75
#2006-03-17| 879.09
#2006-03-20| 881.49
#2006-03-21| 876.12
#2006-03-22| 879.26
#2006-03-23| 871.30
#2006-03-24| 878.10
#2006-03-27| 873.04
#2006-03-28| 872.03
#2006-03-29| 868.12
#2006-03-30| 884.97
#2006-03-31| 877.29
#2006-04-03| 885.59
#2006-04-04| 892.11
#2006-04-05| 896.22
#2006-04-06| 896.25
#2006-04-07| 884.53
#2006-04-10| 887.93
#2006-04-11| 880.18
#2006-04-12| 877.10
#2006-04-13| 879.15
#2006-04-14| .
#2006-04-17| 892.36
#2006-04-18| 893.09
#2006-04-19| 907.11
#2006-04-20| 908.13
#2006-04-21| 917.07
#2006-04-24| 915.46
#2006-04-25| 917.71
#2006-04-26| 922.82
#2006-04-27| 925.03
#2006-04-28| 925.95
#2006-05-01| 929.93
#2006-05-02| 939.02
#2006-05-03| 929.58
#2006-05-04| 940.48
#2006-05-05| 954.19
#2006-05-08| 953.96
#2006-05-09| 961.65
#2006-05-10| 960.30
#2006-05-11| 959.44
#2006-05-12| 944.05
#2006-05-15| 924.90
#2006-05-16| 927.36
#2006-05-17| 897.61
#2006-05-18| 894.15
#2006-05-19| 887.22
#2006-05-22| 867.95
#2006-05-23| 893.69
#2006-05-24| 874.82
#2006-05-25| 886.92
#2006-05-26| 900.99
#2006-05-29| .
#2006-05-30| 893.08
#2006-05-31| 898.76
#2006-06-01| 900.10
#2006-06-02| 910.80
#2006-06-05| 906.05
#2006-06-06| 879.01
#2006-06-07| 880.52
#2006-06-08| 846.52
#2006-06-09| 861.10
#2006-06-12| 849.91
#2006-06-13| 828.73
#2006-06-14| 833.59
#2006-06-15| 855.57
#2006-06-16| 850.68
#2006-06-19| 851.62
#2006-06-20| 856.98
#2006-06-21| 861.93
#2006-06-22| 861.35
#2006-06-23| 858.99
#2006-06-26| 858.73
#2006-06-27| 856.21
#2006-06-28| 852.86
#2006-06-29| 868.73
#2006-06-30| 898.48
#2006-07-03| 904.62
#2006-07-04| .
#2006-07-05| 890.07
#2006-07-06| 900.67
#2006-07-07| 903.97
#2006-07-10| 900.74
#2006-07-11| 893.55
#2006-07-12| 891.70
#2006-07-13| 879.14
#2006-07-14| 864.21
#2006-07-17| 851.76
#2006-07-18| 847.99
#2006-07-19| 871.58
#2006-07-20| 879.48
#2006-07-21| 874.36
#2006-07-24| 885.83
#2006-07-25| 887.03
#2006-07-26| 889.64
#2006-07-27| 906.88
#2006-07-28| 914.31
#2006-07-31| 911.33
#2006-08-01| 903.34
#2006-08-02| 917.62
#2006-08-03| 908.77
#2006-08-04| 926.11
#2006-08-07| 913.55
#2006-08-08| 912.45
#2006-08-09| 922.25
#2006-08-10| 906.69
#2006-08-11| 907.51
#2006-08-14| 913.62
#2006-08-15| 924.56
#2006-08-16| 934.02
#2006-08-17| 935.85
#2006-08-18| 930.82
#2006-08-21| 937.28
#2006-08-22| 932.34
#2006-08-23| 926.91
#2006-08-24| 929.04
#2006-08-25| 926.32
#2006-08-28| 933.31
#2006-08-29| 932.93
#2006-08-30| 943.72
#2006-08-31| 939.68
#2006-09-01| 944.41
#2006-09-04| .
#2006-09-05| 945.72
#2006-09-06| 934.44
#2006-09-07| 921.39
#2006-09-08| 920.53
#2006-09-11| 917.16
#2006-09-12| 928.48
#2006-09-13| 930.67
#2006-09-14| 935.56
#2006-09-15| 930.60
#2006-09-18| 934.00
#2006-09-19| 930.47
#2006-09-20| 939.78
#2006-09-21| 944.82
#2006-09-22| 940.22
#2006-09-25| 934.64
#2006-09-26| 941.75
#2006-09-27| 949.29
#2006-09-28| 948.94
#2006-09-29| 946.99
#2006-10-02| 951.92
#2006-10-03| 948.64
#2006-10-04| 951.33
#2006-10-05| 957.16
#2006-10-06| 950.62
#2006-10-09| 953.01
#2006-10-10| 954.60
#2006-10-11| 956.39
#2006-10-12| 963.10
#2006-10-13| 962.50
#2006-10-16| 966.36
#2006-10-17| 957.96
#2006-10-18| 965.06
#2006-10-19| 971.76
#2006-10-20| 975.62
#2006-10-23| 974.89
#2006-10-24| 975.30
#2006-10-25| 982.04
#2006-10-26| 987.40
#2006-10-27| 988.87
#2006-10-30| 984.86
#2006-10-31| 988.40
#2006-11-01| 993.05
#2006-11-02| 988.74
#2006-11-03| 987.06
#2006-11-06| 998.56
#2006-11-07|1010.24
#2006-11-08|1006.48
#2006-11-09|1008.12
#2006-11-10|1011.98
#2006-11-13|1010.47
#2006-11-14|1008.38
#2006-11-15|1014.22
#2006-11-16|1015.99
#2006-11-17|1009.71
#2006-11-20|1012.41
#2006-11-21|1014.84
#2006-11-22|1022.85
#2006-11-23| .
#2006-11-24|1025.38
#2006-11-27|1012.26
#2006-11-28|1010.79
#2006-11-29|1025.05
#2006-11-30|1026.58
#2006-12-01|1025.78
#2006-12-04|1031.36
#2006-12-05|1037.09
#2006-12-06|1038.10
#2006-12-07|1041.92
#2006-12-08|1044.42
#2006-12-11|1042.46
#2006-12-12|1048.36
#2006-12-13|1053.26
#2006-12-14|1055.65
#2006-12-15|1055.03
#2006-12-18|1052.84
#2006-12-19|1054.03
#2006-12-20|1058.61
#2006-12-21|1056.03
#2006-12-22|1050.95
#2006-12-25| .
#2006-12-26|1049.17
#2006-12-27|1059.06
#2006-12-28|1061.01
#2006-12-29|1061.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1075.80
#2007-01-04|1063.68
#2007-01-05|1047.73
#2007-01-08|1047.98
#2007-01-09|1049.50
#2007-01-10|1038.31
#2007-01-11|1051.24
#2007-01-12|1059.85
#2007-01-15| .
#2007-01-16|1061.40
#2007-01-17|1062.56
#2007-01-18|1062.47
#2007-01-19|1069.45
#2007-01-22|1066.52
#2007-01-23|1072.12
#2007-01-24|1075.59
#2007-01-25|1073.48
#2007-01-26|1060.89
#2007-01-29|1066.21
#2007-01-30|1071.79
#2007-01-31|1070.30
#2007-02-01|1084.83
#2007-02-02|1086.55
#2007-02-05|1083.74
#2007-02-06|1089.57
#2007-02-07|1098.66
#2007-02-08|1091.25
#2007-02-09|1093.73
#2007-02-12|1084.67
#2007-02-13|1090.86
#2007-02-14|1109.34
#2007-02-15|1109.88
#2007-02-16|1106.76
#2007-02-19| .
#2007-02-20|1110.19
#2007-02-21|1101.31
#2007-02-22|1103.07
#2007-02-23|1110.74
#2007-02-26|1115.72
#2007-02-27|1086.93
#2007-02-28|1068.36
#2007-03-01|1054.52
#2007-03-02|1052.95
#2007-03-05|1033.70
#2007-03-06|1044.01
#2007-03-07|1054.76
#2007-03-08|1067.88
#2007-03-09|1069.27
#2007-03-12|1069.96
#2007-03-13|1059.74
#2007-03-14|1034.26
#2007-03-15|1056.38
#2007-03-16|1061.75
#2007-03-19|1076.65
#2007-03-20|1083.51
#2007-03-21|1089.88
#2007-03-22|1110.00
#2007-03-23|1110.26
#2007-03-26|1104.04
#2007-03-27|1103.97
#2007-03-28|1099.33
#2007-03-29|1108.88
#2007-03-30|1107.33
#2007-04-02|1116.38
#2007-04-03|1128.07
#2007-04-04|1130.20
#2007-04-05|1136.80
#2007-04-06| .
#2007-04-09|1130.36
#2007-04-10|1144.45
#2007-04-11|1143.13
#2007-04-12|1143.89
#2007-04-13|1153.17
#2007-04-16|1169.31
#2007-04-17|1171.98
#2007-04-18|1167.67
#2007-04-19|1165.97
#2007-04-20|1179.39
#2007-04-23|1176.73
#2007-04-24|1171.26
#2007-04-25|1183.06
#2007-04-26|1181.29
#2007-04-27|1179.75
#2007-04-30|1182.00
#2007-05-01|1177.25
#2007-05-02|1182.86
#2007-05-03|1182.76
#2007-05-04|1194.52
#2007-05-07|1198.60
#2007-05-08|1180.67
#2007-05-09|1185.19
#2007-05-10|1174.27
#2007-05-11|1180.75
#2007-05-14|1180.23
#2007-05-15|1189.08
#2007-05-16|1185.59
#2007-05-17|1181.95
#2007-05-18|1193.54
#2007-05-21|1190.98
#2007-05-22|1191.66
#2007-05-23|1203.31
#2007-05-24|1191.00
#2007-05-25|1192.77
#2007-05-28| .
#2007-05-29|1198.25
#2007-05-30|1191.36
#2007-05-31|1203.76
#2007-06-01|1211.25
#2007-06-04|1213.57
#2007-06-05|1209.91
#2007-06-06|1188.17
#2007-06-07|1171.30
#2007-06-08|1161.42
#2007-06-11|1171.45
#2007-06-12|1163.03
#2007-06-13|1166.02
#2007-06-14|1184.92
#2007-06-15|1204.43
#2007-06-18|1203.83
#2007-06-19|1200.94
#2007-06-20|1206.56
#2007-06-21|1192.26
#2007-06-22|1191.18
#2007-06-25|1191.13
#2007-06-26|1184.70
#2007-06-27|1177.48
#2007-06-28|1192.75
#2007-06-29|1202.63
#2007-07-02|1210.23
#2007-07-03|1219.70
#2007-07-04| .
#2007-07-05|1217.05
#2007-07-06|1226.89
#2007-07-09|1230.75
#2007-07-10|1225.90
#2007-07-11|1226.92
#2007-07-12|1240.41
#2007-07-13|1246.00
#2007-07-16|1247.84
#2007-07-17|1242.96
#2007-07-18|1231.19
#2007-07-19|1244.43
#2007-07-20|1232.44
#2007-07-23|1237.53
#2007-07-24|1219.82
#2007-07-25|1198.22
#2007-07-26|1166.21
#2007-07-27|1154.60
#2007-07-30|1155.58
#2007-07-31|1180.05
#2007-08-01|1161.92
#2007-08-02|1169.43
#2007-08-03|1162.84
#2007-08-06|1154.09
#2007-08-07|1166.39
#2007-08-08|1194.14
#2007-08-09|1163.74
#2007-08-10|1126.91
#2007-08-13|1145.81
#2007-08-14|1128.68
#2007-08-15|1117.23
#2007-08-16|1072.15
#2007-08-17|1102.96
#2007-08-20|1107.15
#2007-08-21|1107.91
#2007-08-22|1129.60
#2007-08-23|1137.30
#2007-08-24|1146.88
#2007-08-27|1149.15
#2007-08-28|1129.71
#2007-08-29|1136.86
#2007-08-30|1148.77
#2007-08-31|1163.65
#2007-09-03| .
#2007-09-04|1171.53
#2007-09-05|1156.81
#2007-09-06|1163.84
#2007-09-07|1145.49
#2007-09-10|1137.03
#2007-09-11|1159.37
#2007-09-12|1166.50
#2007-09-13|1174.96
#2007-09-14|1160.23
#2007-09-17|1143.62
#2007-09-18|1159.61
#2007-09-19|1197.50
#2007-09-20|1201.13
#2007-09-21|1207.14
#2007-09-24|1206.69
#2007-09-25|1196.19
#2007-09-26|1203.36
#2007-09-27|1214.53
#2007-09-28|1220.39
#2007-10-01|1231.70
#2007-10-02|1229.59
#2007-10-03|1230.86
#2007-10-04|1231.60
#2007-10-05|1241.02
#2007-10-08|1231.44
#2007-10-09|1239.78
#2007-10-10|1248.21
#2007-10-11|1262.50
#2007-10-12|1257.21
#2007-10-15|1251.39
#2007-10-16|1236.13
#2007-10-17|1247.22
#2007-10-18|1244.44
#2007-10-19|1234.24
#2007-10-22|1209.18
#2007-10-23|1230.51
#2007-10-24|1222.46
#2007-10-25|1243.27
#2007-10-26|1256.72
#2007-10-29|1266.26
#2007-10-30|1261.67
#2007-10-31|1276.98
#2007-11-01|1256.01
#2007-11-02|1252.18
#2007-11-05|1243.04
#2007-11-06|1254.89
#2007-11-07|1255.09
#2007-11-08|1249.78
#2007-11-09|1229.45
#2007-11-12|1216.03
#2007-11-13|1223.52
#2007-11-14|1237.61
#2007-11-15|1216.77
#2007-11-16|1207.67
#2007-11-19|1182.74
#2007-11-20|1205.23
#2007-11-21|1177.73
#2007-11-22| .
#2007-11-23|1203.10
#2007-11-26|1200.41
#2007-11-27|1196.64
#2007-11-28|1219.87
#2007-11-29|1226.44
#2007-11-30|1233.99
#2007-12-03|1227.39
#2007-12-04|1217.82
#2007-12-05|1229.77
#2007-12-06|1227.29
#2007-12-07|1239.69
#2007-12-10|1251.73
#2007-12-11|1245.97
#2007-12-12|1248.55
#2007-12-13|1213.49
#2007-12-14|1204.55
#2007-12-17|1178.60
#2007-12-18|1179.21
#2007-12-19|1172.77
#2007-12-20|1172.20
#2007-12-21|1190.26
#2007-12-24|1193.76
#2007-12-25| .
#2007-12-26|1200.91
#2007-12-27|1208.87
#2007-12-28|1218.53
#2007-12-31|1212.59
#2008-01-01| .
#2008-01-02|1207.34
#2008-01-03|1202.56
#2008-01-04|1184.00
#2008-01-07|1175.88
#2008-01-08|1182.64
#2008-01-09|1162.84
#2008-01-10|1156.36
#2008-01-11|1154.51
#2008-01-14|1165.61
#2008-01-15|1134.52
#2008-01-16|1110.39
#2008-01-17|1105.86
#2008-01-18|1088.96
#2008-01-21| .
#2008-01-22|1048.63
#2008-01-23|1014.39
#2008-01-24|1077.13
#2008-01-25|1078.04
#2008-01-28|1073.67
#2008-01-29|1090.20
#2008-01-30|1084.90
#2008-01-31|1086.70
#2008-02-01|1108.94
#2008-02-04|1111.06
#2008-02-05|1064.62
#2008-02-06|1071.16
#2008-02-07|1040.32
#2008-02-08|1044.35
#2008-02-11|1035.53
#2008-02-12|1075.77
#2008-02-13|1075.42
#2008-02-14|1081.83
#2008-02-15|1066.60
#2008-02-18| .
#2008-02-19|1092.40
#2008-02-20|1073.58
#2008-02-21|1091.16
#2008-02-22|1084.56
#2008-02-25|1103.30
#2008-02-26|1122.14
#2008-02-27|1136.94
#2008-02-28|1123.11
#2008-02-29|1109.06
#2008-03-03|1095.88
#2008-03-04|1084.01
#2008-03-05|1105.97
#2008-03-06|1098.28
#2008-03-07|1085.84
#2008-03-10|1073.58
#2008-03-11|1082.46
#2008-03-12|1107.09
#2008-03-13|1098.94
#2008-03-14|1090.61
#2008-03-17|1054.05
#2008-03-18|1090.00
#2008-03-19|1070.23
#2008-03-20|1052.07
#2008-03-21| .
#2008-03-24|1050.32
#2008-03-25|1096.76
#2008-03-26|1102.19
#2008-03-27|1119.08
#2008-03-28|1111.08
#2008-03-31|1115.27
#2008-04-01|1132.40
#2008-04-02|1146.12
#2008-04-03|1141.84
#2008-04-04|1154.08
#2008-04-07|1162.43
#2008-04-08|1150.38
#2008-04-09|1148.37
#2008-04-10|1145.02
#2008-04-11|1131.54
#2008-04-14|1124.43
#2008-04-15|1126.83
#2008-04-16|1156.86
#2008-04-17|1147.23
#2008-04-18|1161.67
#2008-04-21|1163.21
#2008-04-22|1162.68
#2008-04-23|1162.84
#2008-04-24|1151.30
#2008-04-25|1163.54
#2008-04-28|1169.80
#2008-04-29|1157.08
#2008-04-30|1163.47
#2008-05-01|1156.28
#2008-05-02|1174.18
#2008-05-05|1177.09
#2008-05-06|1177.28
#2008-05-07|1175.26
#2008-05-08|1177.16
#2008-05-09|1164.63
#2008-05-12|1174.17
#2008-05-13|1172.15
#2008-05-14|1176.69
#2008-05-15|1182.95
#2008-05-16|1195.68
#2008-05-19|1206.41
#2008-05-20|1191.81
#2008-05-21|1193.20
#2008-05-22|1194.11
#2008-05-23|1179.28
#2008-05-26| .
#2008-05-27|1168.57
#2008-05-28|1172.52
#2008-05-29|1168.98
#2008-05-30|1174.29
#2008-06-02|1160.93
#2008-06-03|1164.96
#2008-06-04|1151.16
#2008-06-05|1156.58
#2008-06-06|1149.64
#2008-06-09|1142.96
#2008-06-10|1116.78
#2008-06-11|1103.55
#2008-06-12|1103.65
#2008-06-13|1103.72
#2008-06-16|1110.02
#2008-06-17|1118.27
#2008-06-18|1102.44
#2008-06-19|1094.78
#2008-06-20|1086.67
#2008-06-23|1075.31
#2008-06-24|1073.80
#2008-06-25|1084.63
#2008-06-26|1070.16
#2008-06-27|1065.37
#2008-06-30|1072.80
#2008-07-01|1049.76
#2008-07-02|1048.13
#2008-07-03|1045.26
#2008-07-04| .
#2008-07-07|1043.49
#2008-07-08|1029.42
#2008-07-09|1050.44
#2008-07-10|1033.56
#2008-07-11|1013.98
#2008-07-14|1019.87
#2008-07-15|1002.69
#2008-07-16|1000.23
#2008-07-17|1032.55
#2008-07-18|1045.92
#2008-07-21|1053.31
#2008-07-22|1046.42
#2008-07-23|1056.88
#2008-07-24|1038.41
#2008-07-25|1036.36
#2008-07-28|1030.54
#2008-07-29|1024.18
#2008-07-30|1038.22
#2008-07-31|1040.05
#2008-08-01|1025.27
#2008-08-04|1019.09
#2008-08-05|1036.57
#2008-08-06|1042.98
#2008-08-07|1036.87
#2008-08-08|1022.12
#2008-08-11|1033.17
#2008-08-12|1023.41
#2008-08-13| 996.17
#2008-08-14|1003.13
#2008-08-15| 994.13
#2008-08-18| 994.12
#2008-08-19| 969.89
#2008-08-20| 975.44
#2008-08-21| 978.16
#2008-08-22| 991.89
#2008-08-25| 983.97
#2008-08-26| 977.10
#2008-08-27| 982.42
#2008-08-28| 996.42
#2008-08-29| 999.84
#2008-09-01| .
#2008-09-02| 992.88
#2008-09-03| 974.19
#2008-09-04| 944.76
#2008-09-05| 917.19
#2008-09-08| 941.85
#2008-09-09| 930.86
#2008-09-10| 918.99
#2008-09-11| 904.68
#2008-09-12| 935.96
#2008-09-15| 906.13
#2008-09-16| 878.88
#2008-09-17| 866.49
#2008-09-18| 872.34
#2008-09-19| 941.79
#2008-09-22| 938.46
#2008-09-23| 927.18
#2008-09-24| 917.95
#2008-09-25| 935.20
#2008-09-26| 914.07
#2008-09-29| 855.08
#2008-09-30| 846.86
#2008-10-01| 848.73
#2008-10-02| 825.10
#2008-10-03| 846.51
#2008-10-06| 765.22
#2008-10-07| 770.43
#2008-10-08| 724.29
#2008-10-09| 710.00
#2008-10-10| 650.49
#2008-10-13| 719.32
#2008-10-14| 744.69
#2008-10-15| 693.91
#2008-10-16| 650.76
#2008-10-17| 676.90
#2008-10-20| 694.05
#2008-10-21| 685.54
#2008-10-22| 637.17
#2008-10-23| 632.59
#2008-10-24| 596.09
#2008-10-27| 567.91
#2008-10-28| 577.33
#2008-10-29| 641.17
#2008-10-30| 649.17
#2008-10-31| 657.92
#2008-11-03| 667.54
#2008-11-04| 709.33
#2008-11-05| 698.14
#2008-11-06| 646.20
#2008-11-07| 657.11
#2008-11-10| 664.24
#2008-11-11| 624.58
#2008-11-12| 603.37
#2008-11-13| 602.12
#2008-11-14| 612.16
#2008-11-17| 595.45
#2008-11-18| 599.78
#2008-11-19| 576.59
#2008-11-20| 549.40
#2008-11-21| 535.26
#2008-11-24| 594.60
#2008-11-25| 606.13
#2008-11-26| 601.71
#2008-11-27| .
#2008-11-28| 614.20
#2008-12-01| 573.92
#2008-12-02| 588.83
#2008-12-03| 590.69
#2008-12-04| 590.39
#2008-12-05| 565.10
#2008-12-08| 614.61
#2008-12-09| 621.17
#2008-12-10| 625.87
#2008-12-11| 632.94
#2008-12-12| 622.54
#2008-12-15| 634.52
#2008-12-16| 643.45
#2008-12-17| 665.67
#2008-12-18| 672.89
#2008-12-19| 644.78
#2008-12-22| 634.29
#2008-12-23| 634.47
#2008-12-24| 634.28
#2008-12-25| .
#2008-12-26| 636.22
#2008-12-29| 649.52
#2008-12-30| 656.84
#2008-12-31| 650.05
#2009-01-01| .
#2009-01-02| 672.10
#2009-01-05| 671.49
#2009-01-06| 672.13
#2009-01-07| 677.09
#2009-01-08| 675.43
#2009-01-09| 662.67
#2009-01-12| 644.86
#2009-01-13| 627.66
#2009-01-14| 600.37
#2009-01-15| 590.94
#2009-01-16| 605.40
#2009-01-19| .
#2009-01-20| 568.71
#2009-01-21| 563.73
#2009-01-22| 562.16
#2009-01-23| 553.63
#2009-01-26| 584.97
#2009-01-27| 587.55
#2009-01-28| 608.36
#2009-01-29| 591.37
#2009-01-30| 580.81
#2009-02-02| 565.55
#2009-02-03| 583.14
#2009-02-04| 594.49
#2009-02-05| 592.03
#2009-02-06| 605.18
#2009-02-09| 618.38
#2009-02-10| 600.33
#2009-02-11| 592.24
#2009-02-12| 579.24
#2009-02-13| 588.05
#2009-02-16| .
#2009-02-17| 551.53
#2009-02-18| 547.79
#2009-02-19| 554.68
#2009-02-20| 532.47
#2009-02-23| 531.84
#2009-02-24| 525.15
#2009-02-25| 521.68
#2009-02-26| 534.69
#2009-02-27| 524.09
#2009-03-02| 494.72
#2009-03-03| 484.78
#2009-03-04| 503.28
#2009-03-05| 485.32
#2009-03-06| 483.44
#2009-03-09| 478.04
#2009-03-10| 506.07
#2009-03-11| 508.54
#2009-03-12| 512.66
#2009-03-13| 519.99
#2009-03-16| 538.36
#2009-03-17| 533.80
#2009-03-18| 535.62
#2009-03-19| 564.31
#2009-03-20| 560.03
#2009-03-23| 575.83
#2009-03-24| 575.89
#2009-03-25| 579.13
#2009-03-26| 580.69
#2009-03-27| 563.90
#2009-03-30| 537.87
#2009-03-31| 560.74
#2009-04-01| 567.63
#2009-04-02| 605.26
#2009-04-03| 599.16
#2009-04-06| 594.68
#2009-04-07| 583.77
#2009-04-08| 584.02
#2009-04-09| 595.98
#2009-04-10| .
#2009-04-13| 601.46
#2009-04-14| 608.10
#2009-04-15| 603.58
#2009-04-16| 614.64
#2009-04-17| 617.84
#2009-04-20| 590.50
#2009-04-21| 593.32
#2009-04-22| 603.66
#2009-04-23| 604.18
#2009-04-24| 627.98
#2009-04-27| 624.16
#2009-04-28| 612.36
#2009-04-29| 634.40
#2009-04-30| 643.59
#2009-05-01| 644.60
#2009-05-04| 661.36
#2009-05-05| 666.42
#2009-05-06| 673.91
#2009-05-07| 674.66
#2009-05-08| 688.45
#2009-05-11| 685.31
#2009-05-12| 685.99
#2009-05-13| 666.41
#2009-05-14| 669.14
#2009-05-15| 673.90
#2009-05-18| 685.47
#2009-05-19| 701.88
#2009-05-20| 715.39
#2009-05-21| 700.99
#2009-05-22| 710.52
#2009-05-25| .
#2009-05-26| 716.35
#2009-05-27| 718.70
#2009-05-28| 711.41
#2009-05-29| 723.29
#2009-06-01| 744.79
#2009-06-02| 753.07
#2009-06-03| 733.27
#2009-06-04| 731.61
#2009-06-05| 726.81
#2009-06-08| 713.97
#2009-06-09| 724.99
#2009-06-10| 733.94
#2009-06-11| 744.06
#2009-06-12| 738.33
#2009-06-15| 711.82
#2009-06-16| 713.85
#2009-06-17| 697.73
#2009-06-18| 705.68
#2009-06-19| 712.86
#2009-06-22| 690.77
#2009-06-23| 693.74
#2009-06-24| 711.38
#2009-06-25| 699.62
#2009-06-26| 707.52
#2009-06-29| 719.27
#2009-06-30| 710.40
#2009-07-01| 728.39
#2009-07-02| 704.74
#2009-07-03| .
#2009-07-06| 691.29
#2009-07-07| 690.26
#2009-07-08| 677.80
#2009-07-09| 686.28
#2009-07-10| 677.35
#2009-07-13| 689.47
#2009-07-14| 698.57
#2009-07-15| 724.57
#2009-07-16| 728.77
#2009-07-17| 731.24
#2009-07-20| 745.36
#2009-07-21| 752.45
#2009-07-22| 753.55
#2009-07-23| 769.91
#2009-07-24| 767.25
#2009-07-27| 771.60
#2009-07-28| 762.27
#2009-07-29| 762.38
#2009-07-30| 778.62
#2009-07-31| 783.93
#2009-08-03| 809.72
#2009-08-04| 806.57
#2009-08-05| 803.67
#2009-08-06| 806.04
#2009-08-07| 806.71
#2009-08-10| 800.58
#2009-08-11| 788.25
#2009-08-12| 800.76
#2009-08-13| 811.76
#2009-08-14| 803.06
#2009-08-17| 778.07
#2009-08-18| 790.25
#2009-08-19| 794.75
#2009-08-20| 807.07
#2009-08-21| 829.06
#2009-08-24| 837.32
#2009-08-25| 841.40
#2009-08-26| 831.02
#2009-08-27| 826.42
#2009-08-28| 843.22
#2009-08-31| 836.31
#2009-09-01| 818.71
#2009-09-02| 810.79
#2009-09-03| 812.78
#2009-09-04| 822.44
#2009-09-07| .
#2009-09-08| 853.46
#2009-09-09| 865.72
#2009-09-10| 866.19
#2009-09-11| 873.77
#2009-09-14| 871.77
#2009-09-15| 871.71
#2009-09-16| 889.42
#2009-09-17| 897.45
#2009-09-18| 891.98
#2009-09-21| 881.06
#2009-09-22| 894.45
#2009-09-23| 895.46
#2009-09-24| 873.83
#2009-09-25| 869.07
#2009-09-28| 880.41
#2009-09-29| 876.59
#2009-09-30| 877.38
#2009-10-01| 860.55
#2009-10-02| 846.48
#2009-10-05| 854.81
#2009-10-06| 880.69
#2009-10-07| 873.80
#2009-10-08| 890.31
#2009-10-09| 887.57
#2009-10-12| 896.88
#2009-10-13| 889.44
#2009-10-14| 912.66
#2009-10-15| 916.17
#2009-10-16| 906.28
#2009-10-19| 923.96
#2009-10-20| 919.90
#2009-10-21| 926.47
#2009-10-22| 915.96
#2009-10-23| 911.90
#2009-10-26| 895.41
#2009-10-27| 888.89
#2009-10-28| 866.59
#2009-10-29| 886.18
#2009-10-30| 865.61
#2009-11-02| 871.05
#2009-11-03| 852.98
#2009-11-04| 878.31
#2009-11-05| 886.74
#2009-11-06| 887.34
#2009-11-09| 912.68
#2009-11-10| 907.98
#2009-11-11| 913.44
#2009-11-12| 908.44
#2009-11-13| 913.35
#2009-11-16| 931.83
#2009-11-17| 919.81
#2009-11-18| 925.79
#2009-11-19| 903.71
#2009-11-20| 895.86
#2009-11-23| 921.77
#2009-11-24| 913.73
#2009-11-25| 923.75
#2009-11-26| .
#2009-11-27| 899.44
#2009-11-30| 888.71
#2009-12-01| 917.27
#2009-12-02| 920.69
#2009-12-03| 919.82
#2009-12-04| 917.35
#2009-12-07| 909.75
#2009-12-08| 890.16
#2009-12-09| 881.43
#2009-12-10| 888.61
#2009-12-11| 887.19
#2009-12-14| 895.81
#2009-12-15| 890.67
#2009-12-16| 903.37
#2009-12-17| 878.53
#2009-12-18| 870.88
#2009-12-21| 884.48
#2009-12-22| 884.91
#2009-12-23| 893.70
#2009-12-24| 895.11
#2009-12-25| .
#2009-12-28| 901.77
#2009-12-29| 906.12
#2009-12-30| 896.61
#2009-12-31| 902.16
#2010-01-01| .
#2010-01-04| 921.73
#2010-01-05| 920.72
#2010-01-06| 920.19
#2010-01-07| 917.13
#2010-01-08| 921.05
#2010-01-11| 934.62
#2010-01-12| 925.18
#2010-01-13| 925.37
#2010-01-14| 930.11
#2010-01-15| 915.33
#2010-01-18| .
#2010-01-19| 922.74
#2010-01-20| 898.69
#2010-01-21| 882.95
#2010-01-22| 877.30
#2010-01-25| 873.56
#2010-01-26| 871.15
#2010-01-27| 863.52
#2010-01-28| 849.80
#2010-01-29| 854.01
#2010-02-01| 858.99
#2010-02-02| 870.96
#2010-02-03| 864.27
#2010-02-04| 833.48
#2010-02-05| 809.07
#2010-02-08| 814.97
#2010-02-09| 818.14
#2010-02-10| 822.15
#2010-02-11| 819.68
#2010-02-12| 817.41
#2010-02-15| .
#2010-02-16| 833.67
#2010-02-17| 842.37
#2010-02-18| 845.41
#2010-02-19| 842.21
#2010-02-22| 845.21
#2010-02-23| 834.19
#2010-02-24| 837.95
#2010-02-25| 819.87
#2010-02-26| 835.73
#2010-03-01| 835.45
#2010-03-02| 847.61
#2010-03-03| 862.43
#2010-03-04| 859.20
#2010-03-05| 872.75
#2010-03-08| 875.04
#2010-03-09| 870.12
#2010-03-10| 880.96
#2010-03-11| 879.93
#2010-03-12| 888.17
#2010-03-15| 875.88
#2010-03-16| 890.69
#2010-03-17| 897.39
#2010-03-18| 887.97
#2010-03-19| 880.08
#2010-03-22| 879.89
#2010-03-23| 885.95
#2010-03-24| 875.19
#2010-03-25| 883.40
#2010-03-26| 883.54
#2010-03-29| 889.24
#2010-03-30| 886.20
#2010-03-31| 892.65
#2010-04-01| 906.65
#2010-04-02| .
#2010-04-05| 904.44
#2010-04-06| 902.63
#2010-04-07| 897.78
#2010-04-08| 891.24
#2010-04-09| 908.36
#2010-04-12| 918.22
#2010-04-13| 912.93
#2010-04-14| 923.84
#2010-04-15| 925.82
#2010-04-16| 908.34
#2010-04-19| 900.09
#2010-04-20| 912.30
#2010-04-21| 903.35
#2010-04-22| 887.78
#2010-04-23| 899.52
#2010-04-26| 905.87
#2010-04-27| 877.79
#2010-04-28| 859.27
#2010-04-29| 873.75
#2010-04-30| 872.32
#2010-05-03| 867.30
#2010-05-04| 834.26
#2010-05-05| 815.67
#2010-05-06| 795.11
#2010-05-07| 760.63
#2010-05-10| 826.08
#2010-05-11| 813.28
#2010-05-12| 825.28
#2010-05-13| 819.91
#2010-05-14| 784.17
#2010-05-17| 777.00
#2010-05-18| 789.07
#2010-05-19| 763.52
#2010-05-20| 746.62
#2010-05-21| 756.49
#2010-05-24| 749.27
#2010-05-25| 722.41
#2010-05-26| 739.05
#2010-05-27| 763.88
#2010-05-28| 765.85
#2010-05-31| .
#2010-06-01| 767.39
#2010-06-02| 763.08
#2010-06-03| 774.33
#2010-06-04| 750.50
#2010-06-07| 738.16
#2010-06-08| 730.93
#2010-06-09| 751.48
#2010-06-10| 766.38
#2010-06-11| 768.73
#2010-06-14| 790.18
#2010-06-15| 797.70
#2010-06-16| 798.72
#2010-06-17| 802.58
#2010-06-18| 806.52
#2010-06-21| 814.65
#2010-06-22| 804.50
#2010-06-23| 794.33
#2010-06-24| 784.89
#2010-06-25| 778.93
#2010-06-28| 790.97
#2010-06-29| 758.14
#2010-06-30| 761.15
#2010-07-01| 754.81
#2010-07-02| 763.84
#2010-07-05| .
#2010-07-06| 784.29
#2010-07-07| 793.63
#2010-07-08| 804.87
#2010-07-09| 806.63
#2010-07-12| 807.06
#2010-07-13| 827.88
#2010-07-14| 831.66
#2010-07-15| 832.89
#2010-07-16| 821.04
#2010-07-19| 815.44
#2010-07-20| 810.45
#2010-07-21| 815.94
#2010-07-22| 838.07
#2010-07-23| 837.42
#2010-07-26| 849.14
#2010-07-27| 855.19
#2010-07-28| 854.39
#2010-07-29| 856.25
#2010-07-30| 849.68
#2010-08-02| 881.99
#2010-08-03| 884.79
#2010-08-04| 880.40
#2010-08-05| 879.21
#2010-08-06| 879.34
#2010-08-09| 887.89
#2010-08-10| 869.49
#2010-08-11| 840.17
#2010-08-12| 837.04
#2010-08-13| 833.73
#2010-08-16| 839.38
#2010-08-17| 850.43
#2010-08-18| 847.13
#2010-08-19| 836.27
#2010-08-20| 818.74
#2010-08-23| 821.99
#2010-08-24| 809.63
#2010-08-25| 799.97
#2010-08-26| 813.87
#2010-08-27| 817.89
#2010-08-30| 815.99
#2010-08-31| 817.91
#2010-09-01| 847.25
#2010-09-02| 847.91
#2010-09-03| 857.37
#2010-09-06| .
#2010-09-07| 846.33
#2010-09-08| 856.23
#2010-09-09| 864.58
#2010-09-10| 862.87
#2010-09-13| 878.28
#2010-09-14| 885.42
#2010-09-15| 886.46
#2010-09-16| 884.61
#2010-09-17| 879.04
#2010-09-20| 893.00
#2010-09-21| 892.73
#2010-09-22| 898.85
#2010-09-23| 893.05
#2010-09-24| 912.64
#2010-09-27| 909.11
#2010-09-28| 912.44
#2010-09-29| 911.97
#2010-09-30| 911.12
#2010-10-01| 915.30
#2010-10-04| 906.19
#2010-10-05| 928.37
#2010-10-06| 936.61
#2010-10-07| 939.25
#2010-10-08| 938.58
#2010-10-11| 939.79
#2010-10-12| 933.49
#2010-10-13| 955.28
#2010-10-14| 962.09
#2010-10-15| 957.75
#2010-10-18| 957.64
#2010-10-19| 940.60
#2010-10-20| 955.73
#2010-10-21| 963.14
#2010-10-22| 955.04
#2010-10-25| 961.20
#2010-10-26| 952.35
#2010-10-27| 939.68
#2010-10-28| 951.22
#2010-10-29| 951.68
#2010-11-01| 952.55
#2010-11-02| 965.61
#2010-11-03| 961.53
#2010-11-04| 991.22
#2010-11-05| 982.28
#2010-11-08| 973.39
#2010-11-09| 979.58
#2010-11-10| 958.14
#2010-11-11| 955.57
#2010-11-12| 954.03
#2010-11-15| 954.07
#2010-11-16| 929.22
#2010-11-17| 933.52
#2010-11-18| 951.13
#2010-11-19| 949.84
#2010-11-22| 940.69
#2010-11-23| 914.53
#2010-11-24| 921.22
#2010-11-25| .
#2010-11-26| 910.31
#2010-11-29| 887.58
#2010-11-30| 881.82
#2010-12-01| 902.79
#2010-12-02| 925.46
#2010-12-03| 938.45
#2010-12-06| 933.74
#2010-12-07| 946.44
#2010-12-08| 940.96
#2010-12-09| 941.26
#2010-12-10| 945.48
#2010-12-13| 960.31
#2010-12-14| 962.37
#2010-12-15| 954.97
#2010-12-16| 948.69
#2010-12-17| 941.94
#2010-12-20| 944.91
#2010-12-21| 956.32
#2010-12-22| 954.89
#2010-12-23| 954.05
#2010-12-24| .
#2010-12-27| 951.12
#2010-12-28| 951.90
#2010-12-29| 955.71
#2010-12-30| 954.55
#2010-12-31| 960.63
#2011-01-03| 964.36
#2011-01-04| 969.15
#2011-01-05| 956.62
#2011-01-06| 952.20
#2011-01-07| 947.07
#2011-01-10| 935.65
#2011-01-11| 946.97
#2011-01-12| 968.41
#2011-01-13| 982.35
#2011-01-14| 983.57
#2011-01-17| .
#2011-01-18| 995.88
#2011-01-19| 989.94
#2011-01-20| 971.92
#2011-01-21| 990.76
#2011-01-24| 999.55
#2011-01-25| 992.91
#2011-01-26|1003.43
#2011-01-27|1007.73
#2011-01-28| 992.11
#2011-01-31| 996.42
#2011-02-01|1017.03
#2011-02-02|1019.46
#2011-02-03|1007.64
#2011-02-04|1005.24
#2011-02-07|1014.58
#2011-02-08|1023.42
#2011-02-09|1022.35
#2011-02-10|1012.23
#2011-02-11|1012.85
#2011-02-14|1010.34
#2011-02-15|1015.48
#2011-02-16|1019.76
#2011-02-17|1025.56
#2011-02-18|1030.12
#2011-02-21| .
#2011-02-22|1014.72
#2011-02-23|1009.15
#2011-02-24|1004.83
#2011-02-25|1014.18
#2011-02-28|1027.83
#2011-03-01|1023.51
#2011-03-02|1020.73
#2011-03-03|1028.60
#2011-03-04|1026.91
#2011-03-07|1024.59
#2011-03-08|1019.80
#2011-03-09|1019.96
#2011-03-10| 998.90
#2011-03-11| 992.75
#2011-03-14| 992.01
#2011-03-15| 968.72
#2011-03-16| 951.85
#2011-03-17| 976.40
#2011-03-18| 987.44
#2011-03-21|1008.13
#2011-03-22|1008.17
#2011-03-23|1006.42
#2011-03-24|1021.64
#2011-03-25|1018.97
#2011-03-28|1017.30
#2011-03-29|1015.38
#2011-03-30|1024.96
#2011-03-31|1022.70
#2011-04-01|1034.19
#2011-04-04|1042.26
#2011-04-05|1042.63
#2011-04-06|1055.50
#2011-04-07|1048.34
#2011-04-08|1062.32
#2011-04-11|1061.02
#2011-04-12|1046.12
#2011-04-13|1054.61
#2011-04-14|1047.80
#2011-04-15|1047.62
#2011-04-18|1015.98
#2011-04-19|1029.26
#2011-04-20|1061.12
#2011-04-21|1071.56
#2011-04-22| .
#2011-04-25|1069.21
#2011-04-26|1078.66
#2011-04-27|1083.78
#2011-04-28|1100.87
#2011-04-29|1106.01
#2011-05-02|1111.33
#2011-05-03|1101.87
#2011-05-04|1090.62
#2011-05-05|1069.11
#2011-05-06|1075.64
#2011-05-09|1055.45
#2011-05-10|1071.63
#2011-05-11|1071.11
#2011-05-12|1056.54
#2011-05-13|1053.12
#2011-05-16|1054.42
#2011-05-17|1039.12
#2011-05-18|1048.60
#2011-05-19|1055.56
#2011-05-20|1048.30
#2011-05-23|1022.10
#2011-05-24|1030.24
#2011-05-25|1034.97
#2011-05-26|1036.66
#2011-05-27|1055.73
#2011-05-30| .
#2011-05-31|1072.59
#2011-06-01|1067.67
#2011-06-02|1055.06
#2011-06-03|1059.99
#2011-06-06|1056.83
#2011-06-07|1061.24
#2011-06-08|1044.49
#2011-06-09|1047.87
#2011-06-10|1024.10
#2011-06-13|1027.29
#2011-06-14|1042.39
#2011-06-15|1018.35
#2011-06-16|1002.77
#2011-06-17|1015.76
#2011-06-20|1010.62
#2011-06-21|1029.22
#2011-06-22|1027.97
#2011-06-23| 993.82
#2011-06-24| 993.90
#2011-06-27|1001.64
#2011-06-28|1012.11
#2011-06-29|1031.99
#2011-06-30|1051.15
#2011-07-01|1057.82
#2011-07-04| .
#2011-07-05|1060.29
#2011-07-06|1045.86
#2011-07-07|1054.52
#2011-07-08|1038.98
#2011-07-11|1004.90
#2011-07-12| 997.87
#2011-07-13|1017.40
#2011-07-14|1008.66
#2011-07-15|1003.64
#2011-07-18| 978.69
#2011-07-19| 998.22
#2011-07-20|1011.46
#2011-07-21|1034.54
#2011-07-22|1039.68
#2011-07-25|1034.94
#2011-07-26|1040.96
#2011-07-27|1022.27
#2011-07-28|1016.02
#2011-07-29|1014.38
#2011-08-01| 990.82
#2011-08-02| 972.29
#2011-08-03| 958.46
#2011-08-04| 915.55
#2011-08-05| 901.38
#2011-08-08| 862.99
#2011-08-09| 877.33
#2011-08-10| 844.86
#2011-08-11| 870.83
#2011-08-12| 899.01
#2011-08-15| 915.82
#2011-08-16| 910.80
#2011-08-17| 916.40
#2011-08-18| 864.84
#2011-08-19| 857.05
#2011-08-22| 861.07
#2011-08-23| 868.14
#2011-08-24| 881.33
#2011-08-25| 867.97
#2011-08-26| 862.67
#2011-08-29| 883.94
#2011-08-30| 886.97
#2011-08-31| 910.98
#2011-09-01| 907.14
#2011-09-02| 882.99
#2011-09-05| .
#2011-09-06| 830.99
#2011-09-07| 857.00
#2011-09-08| 861.25
#2011-09-09| 822.50
#2011-09-12| 795.69
#2011-09-13| 806.06
#2011-09-14| 817.63
#2011-09-15| 844.64
#2011-09-16| 846.58
#2011-09-19| 817.91
#2011-09-20| 838.13
#2011-09-21| 823.64
#2011-09-22| 772.89
#2011-09-23| 779.62
#2011-09-26| 790.65
#2011-09-27| 834.40
#2011-09-28| 823.60
#2011-09-29| 831.54
#2011-09-30| 808.16
#2011-10-03| 790.08
#2011-10-04| 768.09
#2011-10-05| 793.12
#2011-10-06| 820.41
#2011-10-07| 831.50
#2011-10-10| 856.02
#2011-10-11| 853.18
#2011-10-12| 877.31
#2011-10-13| 862.43
#2011-10-14| 880.25
#2011-10-17| 866.33
#2011-10-18| 858.53
#2011-10-19| 870.76
#2011-10-20| 851.53
#2011-10-21| 884.96
#2011-10-24| 895.52
#2011-10-25| 890.68
#2011-10-26| 887.32
#2011-10-27| 939.87
#2011-10-28| 941.12
#2011-10-31| 906.24
#2011-11-01| 858.25
#2011-11-02| 874.54
#2011-11-03| 889.01
#2011-11-04| 881.81
#2011-11-07| 877.02
#2011-11-08| 887.84
#2011-11-09| 859.31
#2011-11-10| 855.81
#2011-11-11| 885.40
#2011-11-14| 870.21
#2011-11-15| 857.55
#2011-11-16| 858.43
#2011-11-17| 846.10
#2011-11-18| 839.97
#2011-11-21| 809.97
#2011-11-22| 806.05
#2011-11-23| 787.02
#2011-11-24| .
#2011-11-25| 786.43
#2011-11-28| 819.99
#2011-11-29| 825.63
#2011-11-30| 864.14
#2011-12-01| 858.45
#2011-12-02| 864.41
#2011-12-05| 874.30
#2011-12-06| 865.63
#2011-12-07| 864.38
#2011-12-08| 845.94
#2011-12-09| 858.50
#2011-12-12| 833.43
#2011-12-13| 829.88
#2011-12-14| 804.24
#2011-12-15| 814.49
#2011-12-16| 814.37
#2011-12-19| 812.63
#2011-12-20| 835.01
#2011-12-21| 827.33
#2011-12-22| 836.81
#2011-12-23| 842.53
#2011-12-26| .
#2011-12-27| 844.41
#2011-12-28| 830.99
#2011-12-29| 836.36
#2011-12-30| 847.86
#2012-01-02| .
#2012-01-03| 875.09
#2012-01-04| 861.03
#2012-01-05| 845.94
#2012-01-06| 841.51
#2012-01-09| 839.80
#2012-01-10| 857.26
#2012-01-11| 848.32
#2012-01-12| 854.31
#2012-01-13| 844.61
#2012-01-16| .
#2012-01-17| 862.73
#2012-01-18| 869.79
#2012-01-19| 885.89
#2012-01-20| 885.77
#2012-01-23| 898.57
#2012-01-24| 890.50
#2012-01-25| 887.36
#2012-01-26| 910.04
#2012-01-27| 900.37
#2012-01-30| 889.12
#2012-01-31| 894.12
#2012-02-01| 919.08
#2012-02-02| 919.79
#2012-02-03| 931.72
#2012-02-06| 928.11
#2012-02-07| 936.57
#2012-02-08| 935.84
#2012-02-09| 941.77
#2012-02-10| 925.97
#2012-02-13| 934.67
#2012-02-14| 926.34
#2012-02-15| 928.16
#2012-02-16| 926.98
#2012-02-17| 941.59
#2012-02-20| .
#2012-02-21| 951.98
#2012-02-22| 943.16
#2012-02-23| 946.28
#2012-02-24| 959.39
#2012-02-27| 952.50
#2012-02-28| 955.93
#2012-02-29| 953.24
#2012-03-01| 959.37
#2012-03-02| 950.95
#2012-03-05| 946.70
#2012-03-06| 913.35
#2012-03-07| 920.17
#2012-03-08| 945.80
#2012-03-09| 940.01
#2012-03-12| 938.54
#2012-03-13| 952.72
#2012-03-14| 949.67
#2012-03-15| 955.49
#2012-03-16| 967.93
#2012-03-19| 972.22
#2012-03-20| 959.67
#2012-03-21| 956.62
#2012-03-22| 945.35
#2012-03-23| 951.41
#2012-03-26| 964.94
#2012-03-27| 960.33
#2012-03-28| 948.39
#2012-03-29| 936.20
#2012-03-30| 948.14
#2012-04-02| 960.95
#2012-04-03| 953.66
#2012-04-04| 918.86
#2012-04-05| 916.79
#2012-04-06| .
#2012-04-09| 917.17
#2012-04-10| 895.31
#2012-04-11| 904.84
#2012-04-12| 919.31
#2012-04-13| 900.00
#2012-04-16| 900.92
#2012-04-17| 924.23
#2012-04-18| 917.91
#2012-04-19| 915.55
#2012-04-20| 925.24
#2012-04-23| 899.26
#2012-04-24| 913.92
#2012-04-25| 922.67
#2012-04-26| 927.43
#2012-04-27| 936.68
#2012-04-30| 930.05
#2012-05-01| 933.17
#2012-05-02| 925.28
#2012-05-03| 925.65
#2012-05-04| 907.59
#2012-05-07| 909.41
#2012-05-08| 890.56
#2012-05-09| 884.06
#2012-05-10| 892.26
#2012-05-11| 894.51
#2012-05-14| 871.19
#2012-05-15| 861.05
#2012-05-16| 854.51
#2012-05-17| 843.09
#2012-05-18| 834.73
#2012-05-21| 843.26
#2012-05-22| 858.97
#2012-05-23| 830.11
#2012-05-24| 837.98
#2012-05-25| 835.55
#2012-05-28| .
#2012-05-29| 844.24
#2012-05-30| 822.28
#2012-05-31| 816.82
#2012-06-01| 800.93
#2012-06-04| 804.87
#2012-06-05| 805.51
#2012-06-06| 826.59
#2012-06-07| 840.16
#2012-06-08| 831.69
#2012-06-11| 834.60
#2012-06-12| 835.43
#2012-06-13| 839.57
#2012-06-14| 838.89
#2012-06-15| 849.44
#2012-06-18| 847.30
#2012-06-19| 867.00
#2012-06-20| 873.74
#2012-06-21| 862.76
#2012-06-22| 851.32
#2012-06-25| 834.39
#2012-06-26| 832.77
#2012-06-27| 843.08
#2012-06-28| 837.53
#2012-06-29| 877.89
#2012-07-02| 882.94
#2012-07-03| 893.91
#2012-07-04| .
#2012-07-05| 877.37
#2012-07-06| 863.53
#2012-07-09| 859.99
#2012-07-10| 863.77
#2012-07-11| 863.33
#2012-07-12| 849.90
#2012-07-13| 865.36
#2012-07-16| 867.13
#2012-07-17| 863.43
#2012-07-18| 876.63
#2012-07-19| 886.14
#2012-07-20| 868.42
#2012-07-23| 843.81
#2012-07-24| 838.08
#2012-07-25| 840.03
#2012-07-26| 872.13
#2012-07-27| 887.91
#2012-07-30| 892.37
#2012-07-31| 889.33
#2012-08-01| 891.60
#2012-08-02| 871.31
#2012-08-03| 904.45
#2012-08-06| 914.03
#2012-08-07| 920.91
#2012-08-08| 918.96
#2012-08-09| 919.33
#2012-08-10| 918.45
#2012-08-13| 917.50
#2012-08-14| 921.09
#2012-08-15| 918.30
#2012-08-16| 927.11
#2012-08-17| 928.12
#2012-08-20| 926.90
#2012-08-21| 940.58
#2012-08-22| 928.87
#2012-08-23| 931.84
#2012-08-24| 928.11
#2012-08-27| 932.22
#2012-08-28| 929.06
#2012-08-29| 925.42
#2012-08-30| 916.35
#2012-08-31| 928.48
#2012-09-03| .
#2012-09-04| 922.66
#2012-09-05| 926.27
#2012-09-06| 949.52
#2012-09-07| 964.38
#2012-09-10| 961.36
#2012-09-11| 968.68
#2012-09-12| 973.76
#2012-09-13| 973.50
#2012-09-14|1004.12
#2012-09-17|1000.23
#2012-09-18| 989.68
#2012-09-19| 993.50
#2012-09-20| 984.06
#2012-09-21| 991.76
#2012-09-24| 982.85
#2012-09-25| 989.84
#2012-09-26| 963.26
#2012-09-27| 968.14
#2012-09-28| 958.13
#2012-10-01| 975.09
#2012-10-02| 975.14
#2012-10-03| 971.31
#2012-10-04| 978.91
#2012-10-05| 993.49
#2012-10-08| 977.09
#2012-10-09| 967.25
#2012-10-10| 962.34
#2012-10-11| 973.11
#2012-10-12| 970.25
#2012-10-15| 972.78
#2012-10-16| 992.58
#2012-10-17|1005.29
#2012-10-18|1004.81
#2012-10-19| 992.38
#2012-10-22| 991.65
#2012-10-23| 967.10
#2012-10-24| 971.93
#2012-10-25| 973.87
#2012-10-26| 973.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.69
#2012-11-01| 985.25
#2012-11-02| 983.18
#2012-11-05| 972.30
#2012-11-06| 978.91
#2012-11-07| 962.91
#2012-11-08| 958.88
#2012-11-09| 956.37
#2012-11-12| 954.20
#2012-11-13| 957.98
#2012-11-14| 951.24
#2012-11-15| 946.71
#2012-11-16| 930.71
#2012-11-19| 959.26
#2012-11-20| 961.29
#2012-11-21| 965.18
#2012-11-22| .
#2012-11-23| 987.55
#2012-11-26| 983.58
#2012-11-27| 983.95
#2012-11-28| 983.07
#2012-11-29| 999.57
#2012-11-30|1000.00
#2012-12-03|1006.22
#2012-12-04|1007.89
#2012-12-05|1009.41
#2012-12-06|1009.94
#2012-12-07|1006.55
#2012-12-10|1007.41
#2012-12-11|1016.79
#2012-12-12|1020.86
#2012-12-13|1021.08
#2012-12-14|1022.37
#2012-12-17|1026.28
#2012-12-18|1035.52
#2012-12-19|1044.24
#2012-12-20|1043.06
#2012-12-21|1035.04
#2012-12-24|1035.03
#2012-12-25|1035.03
#2012-12-26|1036.56
#2012-12-27|1037.92
#2012-12-28|1031.33
#2012-12-31|1032.16
#2013-01-01|1032.16
#2013-01-02|1056.66
#2013-01-03|1051.30
#2013-01-04|1050.73
#2013-01-07|1051.42
#2013-01-08|1046.82
#2013-01-09|1051.82
#2013-01-10|1063.13
#2013-01-11|1072.37
#2013-01-14|1070.61
#2013-01-15|1069.15
#2013-01-16|1066.11
#2013-01-17|1076.30
#2013-01-18|1070.18
#2013-01-21|1074.93
#2013-01-22|1071.97
#2013-01-23|1073.71
#2013-01-24|1083.64
#2013-01-25|1095.17
#2013-01-28|1092.96
#2013-01-29|1097.17
#2013-01-30|1098.31
#2013-01-31|1093.03
#2013-02-01|1107.26
#2013-02-04|1079.88
#2013-02-05|1083.72
#2013-02-06|1080.89
#2013-02-07|1066.69
#2013-02-08|1078.74
#2013-02-11|1072.37
#2013-02-12|1084.61
#2013-02-13|1088.16
#2013-02-14|1078.74
#2013-02-15|1077.84
#2013-02-18|1075.73
#2013-02-19|1088.29
#2013-02-20|1086.39
#2013-02-21|1058.89
#2013-02-22|1067.31
#2013-02-25|1070.80
#2013-02-26|1046.68
#2013-02-27|1059.05
#2013-02-28|1066.17
#2013-03-01|1055.49
#2013-03-04|1057.00
#2013-03-05|1076.88
#2013-03-06|1072.69
#2013-03-07|1079.61
#2013-03-08|1079.76
#2013-03-11| .
#2013-03-12|1082.29
#2013-03-13|1076.61
#2013-03-14|1090.31
#2013-03-15|1095.21
#2013-03-18|1084.08
#2013-03-19|1073.34
#2013-03-20|1082.57
#2013-03-21|1073.44
#2013-03-22|1078.49
#2013-03-25|1066.65
#2013-03-26|1066.10
#2013-03-27|1054.95
#2013-03-28|1063.63
#2013-03-29| .
#2013-04-01|1064.85
#2013-04-02|1076.78
#2013-04-03|1068.29
#2013-04-04|1057.67
#2013-04-05|1054.97
#2013-04-08|1056.66
#2013-04-09|1061.61
#2013-04-10|1082.85
#2013-04-11|1093.69
#2013-04-12|1083.09
#2013-04-15|1075.39
#2013-04-16|1070.84
#2013-04-17|1047.74
#2013-04-18|1050.79
#2013-04-19|1056.68
#2013-04-22|1057.94
#2013-04-23|1078.58
#2013-04-24|1085.24
#2013-04-25|1095.19
#2013-04-26|1094.22
#2013-04-29|1106.67
#2013-04-30|1111.99
#2013-05-01|1113.75
#2013-05-02|1107.74
#2013-05-03|1123.18
#2013-05-06|1118.73
#2013-05-07|1123.93
#2013-05-08|1140.21
#2013-05-09|1134.85
#2013-05-10|1128.92
#2013-05-13|1128.04
#2013-05-14|1132.53
#2013-05-15|1131.91
#2013-05-16|1137.08
#2013-05-17|1132.53
#2013-05-20|1139.83
#2013-05-21|1142.30
#2013-05-22|1145.02
#2013-05-23|1123.00
#2013-05-24|1123.31
#2013-05-27|1127.71
#2013-05-28|1134.89
#2013-05-29|1124.26
#2013-05-30|1136.02
#2013-05-31|1118.62
#2013-06-03|1116.25
#2013-06-04|1123.38
#2013-06-05|1108.69
#2013-06-06|1105.28
#2013-06-07|1121.05
#2013-06-10|1118.51
#2013-06-11|1112.03
#2013-06-12|1114.09
#2013-06-13|1109.89
#2013-06-14|1115.97
#2013-06-17|1124.68
#2013-06-18|1127.46
#2013-06-19|1126.25
#2013-06-20|1075.13
#2013-06-21|1059.96
#2013-06-24|1039.23
#2013-06-25|1052.48
#2013-06-26|1064.50
#2013-06-27|1071.18
#2013-06-28|1065.95
#2013-07-01|1080.88
#2013-07-02|1076.55
#2013-07-03|1065.69
#2013-07-04|1084.89
#2013-07-05|1064.72
#2013-07-08|1081.85
#2013-07-09|1083.34
#2013-07-10|1090.41
#2013-07-11|1112.21
#2013-07-12|1112.28
#2013-07-15|1116.28
#2013-07-16|1116.59
#2013-07-17|1119.40
#2013-07-18|1129.38
#2013-07-19|1133.77
#2013-07-22|1140.49
#2013-07-23|1139.45
#2013-07-24|1147.15
#2013-07-25|1141.66
#2013-07-26|1141.45
#2013-07-29|1140.99
#2013-07-30|1141.88
#2013-07-31|1144.77
#2013-08-01|1154.29
#2013-08-02|1161.90
#2013-08-05|1160.93
#2013-08-06|1162.45
#2013-08-07|1161.40
#2013-08-08|1172.66
#2013-08-09|1176.39
#2013-08-12|1172.28
#2013-08-13|1173.71
#2013-08-14|1180.52
#2013-08-15|1166.84
#2013-08-16|1177.90
#2013-08-19|1173.93
#2013-08-20|1170.52
#2013-08-21|1160.85
#2013-08-22|1169.09
#2013-08-23|1178.80
#2013-08-26|1175.31
#2013-08-27|1156.47
#2013-08-28|1148.01
#2013-08-29|1146.54
#2013-08-30|1132.94
#2013-09-02|1153.90
#2013-09-03|1147.20
#2013-09-04|1153.19
#2013-09-05|1154.87
#2013-09-06|1163.91
#2013-09-09|1171.67
#2013-09-10|1187.95
#2013-09-11|1195.30
#2013-09-12|1195.35
#2013-09-13|1193.73
#2013-09-16|1209.61
#2013-09-17|1203.57
#2013-09-18|1208.53
#2013-09-19|1232.80
#2013-09-20|1226.05
#2013-09-23|1218.78
#2013-09-24|1221.16
#2013-09-25|1221.90
#2013-09-26|1219.74
#2013-09-27|1221.95
#2013-09-30|1215.41
#2013-10-01|1223.51
#2013-10-02|1221.59
#2013-10-03|1220.02
#2013-10-04|1218.47
#2013-10-07|1213.84
#2013-10-08|1207.34
#2013-10-09|1193.53
#2013-10-10|1213.83
#2013-10-11|1222.59
#2013-10-14|1227.24
#2013-10-15|1230.09
#2013-10-16|1232.12
#2013-10-17|1249.72
#2013-10-18|1262.77
#2013-10-21|1266.03
#2013-10-22|1280.47
#2013-10-23|1273.74
#2013-10-24|1280.94
#2013-10-25|1278.97
#2013-10-28|1276.02
#2013-10-29|1278.55
#2013-10-30|1279.12
#2013-10-31|1268.34
#2013-11-01|1254.55
#2013-11-04|1261.55
#2013-11-05|1256.23
#2013-11-06|1267.22
#2013-11-07|1254.25
#2013-11-08|1248.91
#2013-11-11|1257.93
#2013-11-12|1253.16
#2013-11-13|1243.44
#2013-11-14|1258.62
#2013-11-15|1262.42
#2013-11-18|1273.59
#2013-11-19|1265.24
#2013-11-20|1261.33
#2013-11-21|1259.08
#2013-11-22|1266.45
#2013-11-25|1270.19
#2013-11-26|1268.25
#2013-11-27|1276.62
#2013-11-28|1283.43
#2013-11-29|1285.19
#2013-12-02|1275.55
#2013-12-03|1259.44
#2013-12-04|1249.54
#2013-12-05|1247.88
#2013-12-06|1258.78
#2013-12-09|1264.87
#2013-12-10|1261.39
#2013-12-11|1256.88
#2013-12-12|1241.34
#2013-12-13|1238.22
#2013-12-16|1254.68
#2013-12-17|1243.89
#2013-12-18|1257.25
#2013-12-19|1269.86
#2013-12-20|1276.78
#2013-12-23|1289.13
#2013-12-24|1288.76
#2013-12-25|1288.76
#2013-12-26|1291.66
#2013-12-27|1312.76
#2013-12-30|1314.47
#2013-12-31|1315.69
#2014-01-01|1315.69
#2014-01-02|1295.20
#2014-01-03|1298.62
#2014-01-06|1299.08
#2014-01-07|1305.07
#2014-01-08|1306.01
#2014-01-09|1299.98
#2014-01-10|1314.99
#2014-01-13|1316.61
#2014-01-14|1321.59
#2014-01-15|1325.74
#2014-01-16|1324.41
#2014-01-17|1327.23
#2014-01-20|1326.51
#2014-01-21|1325.35
#2014-01-22|1328.82
#2014-01-23|1326.87
#2014-01-24|1295.88
#2014-01-27|1283.47
#2014-01-28|1291.59
#2014-01-29|1283.49
#2014-01-30|1279.40
#2014-01-31|1269.26
#2014-02-03|1255.45
#2014-02-04|1252.00
#2014-02-05|1256.02
#2014-02-06|1280.58
#2014-02-07|1291.57
#2014-02-10|1295.35
#2014-02-11|1314.61
#2014-02-12|1316.61
#2014-02-13|1322.28
#2014-02-14|1331.62
#2014-02-17|1338.41
#2014-02-18|1343.20
#2014-02-19|1345.89
#2014-02-20|1341.30
#2014-02-21|1349.90
#2014-02-24|1356.35
#2014-02-25|1357.99
#2014-02-26|1349.21
#2014-02-27|1349.59
#2014-02-28|1365.89
#2014-03-03|1331.35
#2014-03-04|1355.55
#2014-03-05|1355.77
#2014-03-06|1367.25
#2014-03-07|1353.33
#2014-03-10|1347.46
#2014-03-11|1346.91
#2014-03-12|1338.23
#2014-03-13|1327.05
#2014-03-14|1315.72
#2014-03-17|1331.43
#2014-03-18|1337.88
#2014-03-19|1337.74
#2014-03-20|1325.09
#2014-03-21|1327.78
#2014-03-24|1311.53
#2014-03-25|1326.75
#2014-03-26|1337.64
#2014-03-27|1335.69
#2014-03-28|1346.20
#2014-03-31|1352.67
#2014-04-01|1362.10
#2014-04-02|1362.07
#2014-04-03|1358.31
#2014-04-04|1364.19
#2014-04-07|1352.58
#2014-04-08|1353.08
#2014-04-09|1361.77
#2014-04-10|1360.57
#2014-04-11|1342.30
#2014-04-14|1340.09
#2014-04-15|1328.25
#2014-04-16|1343.75
#2014-04-17|1353.63
#2014-04-18|1351.48
#2014-04-21|1351.13
#2014-04-22|1368.50
#2014-04-23|1364.81
#2014-04-24|1368.29
#2014-04-25|1360.19
#2014-04-28|1363.13
#2014-04-29|1376.58
#2014-04-30|1382.43
#2014-05-01|1384.72
#2014-05-02|1383.50
#2014-05-05|1382.40
#2014-05-06|1384.88
#2014-05-07|1384.35
#2014-05-08|1393.46
#2014-05-09|1379.02
#2014-05-12|1389.74
#2014-05-13|1388.73
#2014-05-14|1388.94
#2014-05-15|1376.70
#2014-05-16|1377.23
#2014-05-19|1377.63
#2014-05-20|1375.03
#2014-05-21|1380.59
#2014-05-22|1382.55
#2014-05-23|1383.37
#2014-05-26|1393.40
#2014-05-27|1393.25
#2014-05-28|1391.16
#2014-05-29|1394.24
#2014-05-30|1396.71
#2014-06-02|1397.05
#2014-06-03|1391.91
#2014-06-04|1393.07
#2014-06-05|1397.69
#2014-06-06|1409.79
#2014-06-09|1410.48
#2014-06-10|1409.84
#2014-06-11|1401.24
#2014-06-12|1403.84
#2014-06-13|1398.07
#2014-06-16|1395.88
#2014-06-17|1396.30
#2014-06-18|1398.56
#2014-06-19|1412.74
#2014-06-20|1407.25
#2014-06-23|1402.17
#2014-06-24|1399.06
#2014-06-25|1388.59
#2014-06-26|1384.58
#2014-06-27|1390.21
#2014-06-30|1395.23
#2014-07-01|1406.22
#2014-07-02|1407.44
#2014-07-03|1416.05
#2014-07-04|1410.28
#2014-07-07|1398.45
#2014-07-08|1380.76
#2014-07-09|1382.95
#2014-07-10|1364.43
#2014-07-11|1366.38
#2014-07-14|1380.79
#2014-07-15|1369.92
#2014-07-16|1384.67
#2014-07-17|1370.54
#2014-07-18|1368.71
#2014-07-21|1362.90
#2014-07-22|1375.04
#2014-07-23|1376.68
#2014-07-24|1382.65
#2014-07-25|1370.30
#2014-07-28|1368.23
#2014-07-29|1368.95
#2014-07-30|1358.37
#2014-07-31|1341.24
#2014-08-01|1329.60
#2014-08-04|1325.22
#2014-08-05|1324.23
#2014-08-06|1312.16
#2014-08-07|1303.04
#2014-08-08|1300.63
#2014-08-11|1316.08
#2014-08-12|1310.89
#2014-08-13|1318.89
#2014-08-14|1323.19
#2014-08-15|1318.43
#2014-08-18|1331.92
#2014-08-19|1335.28
#2014-08-20|1331.92
#2014-08-21|1340.21
#2014-08-22|1332.04
#2014-08-25|1342.78
#2014-08-26|1352.96
#2014-08-27|1354.87
#2014-08-28|1343.30
#2014-08-29|1346.26
#2014-09-01|1345.77
#2014-09-02|1343.67
#2014-09-03|1353.64
#2014-09-04|1350.78
#2014-09-05|1344.89
#2014-09-08|1337.83
#2014-09-09|1329.47
#2014-09-10|1328.79
#2014-09-11|1329.65
#2014-09-12|1329.38
#2014-09-15|1327.84
#2014-09-16|1323.89
#2014-09-17|1331.60
#2014-09-18|1340.57
#2014-09-19|1335.27
#2014-09-22|1326.86
#2014-09-23|1313.27
#2014-09-24|1315.34
#2014-09-25|1299.16
#2014-09-26|1296.58
#2014-09-29|1290.91
#2014-09-30|1292.72
#2014-10-01|1278.43
#2014-10-02|1253.69
#2014-10-03|1251.30
#2014-10-06|1259.52
#2014-10-07|1246.55
#2014-10-08|1241.01
#2014-10-09|1239.20
#2014-10-10|1211.31
#2014-10-13|1215.48
#2014-10-14|1214.05
#2014-10-15|1185.21
#2014-10-16|1182.18
#2014-10-17|1213.97
#2014-10-20|1209.31
#2014-10-21|1230.20
#2014-10-22|1233.42
#2014-10-23|1240.01
#2014-10-24|1238.02
#2014-10-27|1234.44
#2014-10-28|1250.05
#2014-10-29|1252.37
#2014-10-30|1245.51
#2014-10-31|1257.53
#2014-11-03|1246.37
#2014-11-04|1242.24
#2014-11-05|1253.79
#2014-11-06|1252.03
#2014-11-07|1243.41
#2014-11-10|1255.40
#2014-11-11|1257.94
#2014-11-12|1249.32
#2014-11-13|1251.72
#2014-11-14|1251.23
#2014-11-17|1254.62
#2014-11-18|1269.58
#2014-11-19|1270.21
#2014-11-20|1267.94
#2014-11-21|1280.19
#2014-11-24|1284.58
#2014-11-25|1291.90
#2014-11-26|1296.21
#2014-11-27|1295.07
#2014-11-28|1292.07
#2014-12-01|1287.14
#2014-12-02|1286.19
#2014-12-03|1284.96
#2014-12-04|1280.96
#2014-12-05|1288.31
#2014-12-08|1279.34
#2014-12-09|1263.74
#2014-12-10|1258.87
#2014-12-11|1255.23
#2014-12-12|1231.15
#2014-12-15|1201.22
#2014-12-16|1229.65
#2014-12-17|1220.91
#2014-12-18|1244.77
#2014-12-19|1248.44
#2014-12-22|1254.34
#2014-12-23|1253.47
#2014-12-24|1254.50
#2014-12-25|1254.50
#2014-12-26|1253.32
#2014-12-29|1254.82
#2014-12-30|1242.01
#2014-12-31|1241.17
#2015-01-01|1241.17
#2015-01-02|1229.95
#2015-01-05|1195.05
#2015-01-06|1184.90
#2015-01-07|1178.51
#2015-01-08|1208.72
#2015-01-09|1198.15
#2015-01-12|1202.68
#2015-01-13|1215.58
#2015-01-14|1198.75
#2015-01-15|1209.12
#2015-01-16|1213.14
#2015-01-19|1230.03
#2015-01-20|1233.32
#2015-01-21|1241.96
#2015-01-22|1243.89
#2015-01-23|1246.65
#2015-01-26|1254.31
#2015-01-27|1257.83
#2015-01-28|1253.49
#2015-01-29|1251.10
#2015-01-30|1240.14
#2015-02-02|1248.09
#2015-02-03|1270.28
#2015-02-04|1273.62
#2015-02-05|1276.98
#2015-02-06|1270.04
#2015-02-09|1260.23
#2015-02-10|1267.07
#2015-02-11|1261.71
#2015-02-12|1279.28
#2015-02-13|1290.34
#2015-02-16|1289.06
#2015-02-17|1290.00
#2015-02-18|1297.49
#2015-02-19|1304.21
#2015-02-20|1304.73
#2015-02-23|1312.48
#2015-02-24|1317.91
#2015-02-25|1319.11
#2015-02-26|1315.37
#2015-02-27|1321.05
#2015-03-02|1315.15
#2015-03-03|1302.95
#2015-03-04|1298.49
#2015-03-05|1306.32
#2015-03-06|1287.83
#2015-03-09|1282.85
#2015-03-10|1256.55
#2015-03-11|1257.58
#2015-03-12|1262.65
#2015-03-13|1254.91
#2015-03-16|1272.47
#2015-03-17|1266.65
#2015-03-18|1275.37
#2015-03-19|1280.91
#2015-03-20|1312.30
#2015-03-23|1320.20
#2015-03-24|1321.83
#2015-03-25|1317.30
#2015-03-26|1298.10
#2015-03-27|1298.06
#2015-03-30|1304.72
#2015-03-31|1286.42
#2015-04-01|1292.47
#2015-04-02|1305.79
#2015-04-03|1316.28
#2015-04-06|1321.21
#2015-04-07|1325.01
#2015-04-08|1317.40
#2015-04-09|1317.86
#2015-04-10|1323.79
#2015-04-13|1319.52
#2015-04-14|1329.37
#2015-04-15|1326.84
#2015-04-16|1328.91
#2015-04-17|1315.07
#2015-04-20|1323.75
#2015-04-21|1329.61
#2015-04-22|1326.92
#2015-04-23|1331.78
#2015-04-24|1344.21
#2015-04-27|1359.64
#2015-04-28|1352.06
#2015-04-29|1343.40
#2015-04-30|1346.08
#2015-05-01|1343.74
#2015-05-04|1344.79
#2015-05-05|1330.25
#2015-05-06|1342.30
#2015-05-07|1333.06
#2015-05-08|1366.18
#2015-05-11|1364.01
#2015-05-12|1358.49
#2015-05-13|1370.07
#2015-05-14|1382.61
#2015-05-15|1384.99
#2015-05-18|1381.67
#2015-05-19|1374.96
#2015-05-20|1377.61
#2015-05-21|1385.62
#2015-05-22|1373.33
#2015-05-25|1364.60
#2015-05-26|1344.21
#2015-05-27|1358.26
#2015-05-28|1357.78
#2015-05-29|1340.94
#2015-06-01|1334.99
#2015-06-02|1349.80
#2015-06-03|1364.66
#2015-06-04|1355.83
#2015-06-05|1323.13
#2015-06-08|1322.39
#2015-06-09|1321.84
#2015-06-10|1352.38
#2015-06-11|1352.01
#2015-06-12|1343.62
#2015-06-15|1320.07
#2015-06-16|1326.35
#2015-06-17|1320.67
#2015-06-18|1341.90
#2015-06-19|1337.97
#2015-06-22|1375.10
#2015-06-23|1365.35
#2015-06-24|1360.42
#2015-06-25|1358.36
#2015-06-26|1353.70
#2015-06-29|1319.56
#2015-06-30|1302.68
#2015-07-01|1316.97
#2015-07-02|1312.20
#2015-07-03|1305.09
#2015-07-06|1286.35
#2015-07-07|1250.71
#2015-07-08|1265.32
#2015-07-09|1290.18
#2015-07-10|1330.60
#2015-07-13|1337.27
#2015-07-14|1342.03
#2015-07-15|1342.12
#2015-07-16|1353.74
#2015-07-17|1348.43
#2015-07-20|1353.54
#2015-07-21|1348.88
#2015-07-22|1336.06
#2015-07-23|1339.42
#2015-07-24|1326.74
#2015-07-27|1313.93
#2015-07-28|1319.78
#2015-07-29|1332.81
#2015-07-30|1327.46
#2015-07-31|1342.55
#2015-08-03|1343.46
#2015-08-04|1339.66
#2015-08-05|1345.08
#2015-08-06|1340.79
#2015-08-07|1332.09
#2015-08-10|1346.30
#2015-08-11|1334.01
#2015-08-12|1315.72
#2015-08-13|1322.96
#2015-08-14|1319.68
#2015-08-17|1318.63
#2015-08-18|1316.84
#2015-08-19|1296.57
#2015-08-20|1286.89
#2015-08-21|1258.69
#2015-08-24|1219.08
#2015-08-25|1251.53
#2015-08-26|1229.79
#2015-08-27|1250.74
#2015-08-28|1255.29
#2015-08-31|1252.19
#2015-09-01|1224.37
#2015-09-02|1224.29
#2015-09-03|1238.10
#2015-09-04|1209.62
#2015-09-07|1219.82
#2015-09-08|1236.97
#2015-09-09|1251.09
#2015-09-10|1242.81
#2015-09-11|1237.63
#2015-09-14|1230.94
#2015-09-15|1238.30
#2015-09-16|1259.11
#2015-09-17|1259.25
#2015-09-18|1244.49
#2015-09-21|1235.19
#2015-09-22|1190.93
#2015-09-23|1193.32
#2015-09-24|1183.30
#2015-09-25|1203.81
#2015-09-28|1181.66
#2015-09-29|1174.95
#2015-09-30|1197.79
#2015-10-01|1197.59
#2015-10-02|1210.58
#2015-10-05|1239.53
#2015-10-06|1252.62
#2015-10-07|1252.08
#2015-10-08|1258.93
#2015-10-09|1271.77
#2015-10-12|1270.18
#2015-10-13|1258.57
#2015-10-14|1256.58
#2015-10-15|1268.92
#2015-10-16|1274.66
#2015-10-19|1271.48
#2015-10-20|1270.03
#2015-10-21|1271.32
#2015-10-22|1274.67
#2015-10-23|1284.70
#2015-10-26|1282.03
#2015-10-27|1268.72
#2015-10-28|1283.91
#2015-10-29|1271.48
#2015-10-30|1280.73
#2015-11-02|1284.17
#2015-11-03|1279.98
#2015-11-04|1275.88
#2015-11-05|1271.13
#2015-11-06|1260.64
#2015-11-09|1248.39
#2015-11-10|1243.28
#2015-11-11|1255.05
#2015-11-12|1238.68
#2015-11-13|1225.85
#2015-11-16|1228.17
#2015-11-17|1250.20
#2015-11-18|1248.39
#2015-11-19|1264.34
#2015-11-20|1259.27
#2015-11-23|1248.72
#2015-11-24|1235.89
#2015-11-25|1247.72
#2015-11-26|1261.13
#2015-11-27|1256.31
#2015-11-30|1258.40
#2015-12-01|1260.46
#2015-12-02|1256.39
#2015-12-03|1250.21
#2015-12-04|1249.34
#2015-12-07|1251.35
#2015-12-08|1230.98
#2015-12-09|1236.30
#2015-12-10|1229.76
#2015-12-11|1211.24
#2015-12-14|1193.51
#2015-12-15|1214.87
#2015-12-16|1220.54
#2015-12-17|1222.97
#2015-12-18|1212.62
#2015-12-21|1207.31
#2015-12-22|1211.78
#2015-12-23|1233.73
#2015-12-24|1242.99
#2015-12-25|1242.99
#2015-12-28|1238.93
#2015-12-29|1248.84
#2015-12-30|1243.20
#2015-12-31|1231.32
#2016-01-01|1231.32
#2016-01-04|1194.88
#2016-01-05|1192.32
#2016-01-06|1181.22
#2016-01-07|1163.69
#2016-01-08|1153.88
#2016-01-11|1144.45
#2016-01-12|1151.26
#2016-01-13|1158.39
#2016-01-14|1139.73
#2016-01-15|1118.65
#2016-01-18|1106.21
#2016-01-19|1122.63
#2016-01-20|1086.72
#2016-01-21|1099.72
#2016-01-22|1133.12
#2016-01-25|1127.72
#2016-01-26|1138.99
#2016-01-27|1144.99
#2016-01-28|1135.25
#2016-01-29|1147.01
#2016-02-01|1152.94
#2016-02-02|1130.29
#2016-02-03|1128.00
#2016-02-04|1138.56
#2016-02-05|1126.34
#2016-02-08|1086.51
#2016-02-09|1084.38
#2016-02-10|1093.48
#2016-02-11|1068.10
#2016-02-12|1089.06
#2016-02-15|1111.57
#2016-02-16|1106.41
#2016-02-17|1134.56
#2016-02-18|1133.10
#2016-02-19|1124.93
#2016-02-22|1135.57
#2016-02-23|1121.83
#2016-02-24|1096.28
#2016-02-25|1119.71
#2016-02-26|1126.06
#2016-02-29|1128.02
#2016-03-01|1143.20
#2016-03-02|1147.56
#2016-03-03|1155.40
#2016-03-04|1172.00
#2016-03-07|1166.75
#2016-03-08|1161.98
#2016-03-09|1162.89
#2016-03-10|1158.03
#2016-03-11|1188.93
#2016-03-14|1192.09
#2016-03-15|1179.46
#2016-03-16|1176.68
#2016-03-17|1202.49
#2016-03-18|1204.01
#2016-03-21|1197.80
#2016-03-22|1192.41
#2016-03-23|1186.37
#2016-03-24|1168.48
#2016-03-25|1168.48
#2016-03-28|1174.86
#2016-03-29|1176.21
#2016-03-30|1210.25
#2016-03-31|1202.21
#2016-04-01|1182.44
#2016-04-04|1190.82
#2016-04-05|1167.95
#2016-04-06|1176.94
#2016-04-07|1170.16
#2016-04-08|1186.62
#2016-04-11|1195.22
#2016-04-12|1194.33
#2016-04-13|1213.99
#2016-04-14|1215.51
#2016-04-15|1214.77
#2016-04-18|1223.08
#2016-04-19|1246.05
#2016-04-20|1246.73
#2016-04-21|1238.23
#2016-04-22|1229.50
#2016-04-25|1226.60
#2016-04-26|1233.65
#2016-04-27|1238.30
#2016-04-28|1242.22
#2016-04-29|1232.14
#2016-05-02|1238.62
#2016-05-03|1218.92
#2016-05-04|1203.47
#2016-05-05|1199.25
#2016-05-06|1198.08
#2016-05-09|1200.44
#2016-05-10|1211.31
#2016-05-11|1210.63
#2016-05-12|1203.00
#2016-05-13|1197.76
#2016-05-16|1202.45
#2016-05-17|1203.96
#2016-05-18|1207.95
#2016-05-19|1187.99
#2016-05-20|1203.29
#2016-05-23|1198.91
#2016-05-24|1220.18
#2016-05-25|1234.62
#2016-05-26|1240.51
#2016-05-27|1237.52
#2016-05-30|1240.01
#2016-05-31|1230.52
#2016-06-01|1223.20
#2016-06-02|1223.56
#2016-06-03|1231.86
#2016-06-06|1239.80
#2016-06-07|1252.77
#2016-06-08|1251.75
#2016-06-09|1233.42
#2016-06-10|1200.71
#2016-06-13|1178.68
#2016-06-14|1146.57
#2016-06-15|1159.51
#2016-06-16|1141.16
#2016-06-17|1169.05
#2016-06-20|1221.40
#2016-06-21|1222.65
#2016-06-22|1228.43
#2016-06-23|1254.71
#2016-06-24|1142.72
#2016-06-27|1080.70
#2016-06-28|1115.92
#2016-06-29|1155.99
#2016-06-30|1169.15
#2016-07-01|1180.40
#2016-07-04|1171.96
#2016-07-05|1148.79
#2016-07-06|1125.65
#2016-07-07|1138.21
#2016-07-08|1152.64
#2016-07-11|1173.58
#2016-07-12|1188.47
#2016-07-13|1190.70
#2016-07-14|1200.29
#2016-07-15|1194.22
#2016-07-18|1195.43
#2016-07-19|1186.35
#2016-07-20|1198.11
#2016-07-21|1196.21
#2016-07-22|1192.88
#2016-07-25|1194.70
#2016-07-26|1197.00
#2016-07-27|1203.39
#2016-07-28|1202.57
#2016-07-29|1221.41
#2016-08-01|1212.52
#2016-08-02|1202.42
#2016-08-03|1197.05
#2016-08-04|1202.50
#2016-08-05|1207.90
#2016-08-08|1209.11
#2016-08-09|1223.96
#2016-08-10|1227.27
#2016-08-11|1240.13
#2016-08-12|1238.57
#2016-08-15|1240.58
#2016-08-16|1237.77
#2016-08-17|1229.32
#2016-08-18|1244.63
#2016-08-19|1234.46
#2016-08-22|1235.49
#2016-08-23|1246.12
#2016-08-24|1242.99
#2016-08-25|1236.25
#2016-08-26|1242.40
#2016-08-29|1228.06
#2016-08-30|1231.44
#2016-08-31|1225.32
#2016-09-01|1232.30
#2016-09-02|1252.69
#2016-09-05|1251.89
#2016-09-06|1258.39
#2016-09-07|1262.92
#2016-09-08|1263.17
#2016-09-09|1242.21
#2016-09-12|1230.81
#2016-09-13|1220.56
#2016-09-14|1219.84
#2016-09-15|1226.04
#2016-09-16|1208.73
#2016-09-19|1223.04
#2016-09-20|1220.42
#2016-09-21|1222.50
#2016-09-22|1253.06
#2016-09-23|1241.75
#2016-09-26|1228.28
#2016-09-27|1220.85
#2016-09-28|1228.86
#2016-09-29|1234.69
#2016-09-30|1235.79
#2016-10-03|1235.23
#2016-10-04|1238.73
#2016-10-05|1237.18
#2016-10-06|1228.75
#2016-10-07|1218.39
#2016-10-10|1224.28
#2016-10-11|1207.23
#2016-10-12|1196.73
#2016-10-13|1188.49
#2016-10-14|1200.64
#2016-10-17|1190.47
#2016-10-18|1206.41
#2016-10-19|1209.70
#2016-10-20|1207.98
#2016-10-21|1201.96
#2016-10-24|1204.22
#2016-10-25|1197.32
#2016-10-26|1199.07
#2016-10-27|1198.84
#2016-10-28|1197.11
#2016-10-31|1194.56
#2016-11-01|1191.33
#2016-11-02|1185.59
#2016-11-03|1183.76
#2016-11-04|1176.59
#2016-11-07|1184.79
#2016-11-08|1189.71
#2016-11-09|1195.75
#2016-11-10|1186.63
#2016-11-11|1178.61
#2016-11-14|1166.81
#2016-11-15|1171.31
#2016-11-16|1163.25
#2016-11-17|1170.54
#2016-11-18|1156.14
#2016-11-21|1164.21
#2016-11-22|1163.75
#2016-11-23|1156.33
#2016-11-24|1163.65
#2016-11-25|1170.06
#2016-11-28|1158.77
#2016-11-29|1166.15
#2016-11-30|1169.27
#2016-12-01|1167.28
#2016-12-02|1166.91
#2016-12-05|1180.52
#2016-12-06|1192.91
#2016-12-07|1207.42
#2016-12-08|1205.00
#2016-12-09|1207.84
#2016-12-12|1211.07
#2016-12-13|1227.14
#2016-12-14|1222.62
#2016-12-15|1205.31
#2016-12-16|1208.99
#2016-12-19|1211.01
#2016-12-20|1209.75
#2016-12-21|1214.11
#2016-12-22|1214.32
#2016-12-23|1215.46
#2016-12-26|1215.46
#2016-12-27|1216.83
#2016-12-28|1213.21
#2016-12-29|1220.34
#2016-12-30|1231.17
#2017-01-02|1237.18
#2017-01-03|1226.51
#2017-01-04|1235.81
#2017-01-05|1252.00
#2017-01-06|1248.59
#2017-01-09|1239.55
#2017-01-10|1245.26
#2017-01-11|1233.73
#2017-01-12|1247.86
#2017-01-13|1255.85
#2017-01-16|1243.59
#2017-01-17|1252.25
#2017-01-18|1254.28
#2017-01-19|1243.77
#2017-01-20|1250.72
#2017-01-23|1253.67
#2017-01-24|1257.93
#2017-01-25|1272.43
#2017-01-26|1266.78
#2017-01-27|1267.19
#2017-01-30|1252.43
#2017-01-31|1258.02
#2017-02-01|1263.30
#2017-02-02|1264.88
#2017-02-03|1270.08
#2017-02-06|1254.96
#2017-02-07|1252.74
#2017-02-08|1258.74
#2017-02-09|1263.41
#2017-02-10|1261.04
#2017-02-13|1268.18
#2017-02-14|1263.65
#2017-02-15|1269.29
#2017-02-16|1277.14
#2017-02-17|1272.20
#2017-02-20|1273.96
#2017-02-21|1271.92
#2017-02-22|1272.17
#2017-02-23|1277.28
#2017-02-24|1264.57
#2017-02-27|1268.11
#2017-02-28|1272.27
#2017-03-01|1282.61
#2017-03-02|1280.14
#2017-03-03|1282.96
#2017-03-06|1280.92
#2017-03-07|1275.76
#2017-03-08|1273.74
#2017-03-09|1277.49
#2017-03-10|1287.99
#2017-03-13|1294.49
#2017-03-14|1287.01
#2017-03-15|1290.86
#2017-03-16|1314.35
#2017-03-17|1317.82
#2017-03-20|1317.66
#2017-03-21|1317.02
#2017-03-22|1310.19
#2017-03-23|1319.70
#2017-03-24|1319.60
#2017-03-27|1323.84
#2017-03-28|1329.72
#2017-03-29|1319.57
#2017-03-30|1325.69
#2017-03-31|1323.72
#2017-04-03|1312.58
#2017-04-04|1316.21
#2017-04-05|1317.13
#2017-04-06|1319.54
#2017-04-07|1316.71
#2017-04-10|1315.73
#2017-04-11|1319.42
#2017-04-12|1320.98
#2017-04-13|1317.49
#2017-04-14|1317.49
#2017-04-17|1323.18
#2017-04-18|1312.35
#2017-04-19|1317.88
#2017-04-20|1327.37
#2017-04-21|1318.05
#2017-04-24|1367.47
#2017-04-25|1379.51
#2017-04-26|1380.06
#2017-04-27|1377.01
#2017-04-28|1378.44
#2017-05-01|1380.31
#2017-05-02|1389.94
#2017-05-03|1389.85
#2017-05-04|1404.08
#2017-05-05|1419.31
#2017-05-08|1411.67
#2017-05-09|1413.46
#2017-05-10|1413.44
#2017-05-11|1407.76
#2017-05-12|1419.39
#2017-05-15|1429.02
#2017-05-16|1443.39
#2017-05-17|1434.33
#2017-05-18|1425.02
#2017-05-19|1442.78
#2017-05-22|1449.80
#2017-05-23|1450.77
#2017-05-24|1446.78
#2017-05-25|1450.24
#2017-05-26|1443.92
#2017-05-29|1442.95
#2017-05-30|1441.35
#2017-05-31|1448.31
#2017-06-01|1452.64
#2017-06-02|1462.33
#2017-06-05|1458.15
#2017-06-06|1450.02
#2017-06-07|1448.72
#2017-06-08|1444.22
#2017-06-09|1444.03
#2017-06-12|1430.01
#2017-06-13|1438.63
#2017-06-14|1443.94
#2017-06-15|1421.42
#2017-06-16|1437.73
#2017-06-19|1446.10
#2017-06-20|1430.47
#2017-06-21|1429.98
#2017-06-22|1432.33
#2017-06-23|1434.89
#2017-06-26|1440.26
#2017-06-27|1440.08
#2017-06-28|1449.14
#2017-06-29|1438.42
#2017-06-30|1431.65
#2017-07-03|1441.45
#2017-07-04|1435.21
#2017-07-05|1435.27
#2017-07-06|1435.08
#2017-07-07|1432.56
#2017-07-10|1437.07
#2017-07-11|1431.61
#2017-07-12|1453.16
#2017-07-13|1455.64
#2017-07-14|1464.19
#2017-07-17|1467.62
#2017-07-18|1465.85
#2017-07-19|1469.08
#2017-07-20|1477.87
#2017-07-21|1465.66
#2017-07-24|1460.69
#2017-07-25|1469.24
#2017-07-26|1472.23
#2017-07-27|1475.07
#2017-07-28|1470.71
#2017-07-31|1475.35
#2017-08-01|1486.80
#2017-08-02|1487.33
#2017-08-03|1491.14
#2017-08-04|1489.11
#2017-08-07|1493.04
#2017-08-08|1488.42
#2017-08-09|1478.61
#2017-08-10|1466.56
#2017-08-11|1456.39
#2017-08-14|1470.92
#2017-08-15|1463.80
#2017-08-16|1471.81
#2017-08-17|1468.74
#2017-08-18|1459.53
#2017-08-21|1462.18
#2017-08-22|1467.23
#2017-08-23|1466.64
#2017-08-24|1467.14
#2017-08-25|1474.14
#2017-08-28|1477.56
#2017-08-29|1471.00
#2017-08-30|1467.62
#2017-08-31|1476.06
#2017-09-01|1483.63
#2017-09-04|1480.09
#2017-09-05|1480.10
#2017-09-06|1482.73
#2017-09-07|1496.04
#2017-09-08|1499.67
#2017-09-11|1510.48
#2017-09-12|1514.69
#2017-09-13|1509.68
#2017-09-14|1505.88
#2017-09-15|1512.74
#2017-09-18|1516.34
#2017-09-19|1520.33
#2017-09-20|1521.95
#2017-09-21|1516.29
#2017-09-22|1523.68
#2017-09-25|1514.26
#2017-09-26|1501.54
#2017-09-27|1502.85
#2017-09-28|1513.27
#2017-09-29|1524.99
#2017-10-02|1521.39
#2017-10-03|1526.29
#2017-10-04|1525.95
#2017-10-05|1522.46
#2017-10-06|1518.63
#2017-10-09|1521.92
#2017-10-10|1531.97
#2017-10-11|1535.95
#2017-10-12|1537.28
#2017-10-13|1540.49
#2017-10-16|1535.77
#2017-10-17|1525.89
#2017-10-18|1533.45
#2017-10-19|1533.80
#2017-10-20|1529.16
#2017-10-23|1525.71
#2017-10-24|1522.07
#2017-10-25|1520.12
#2017-10-26|1521.93
#2017-10-27|1514.44
#2017-10-30|1522.82
#2017-10-31|1531.08
#2017-11-01|1532.81
#2017-11-02|1533.42
#2017-11-03|1530.29
#2017-11-06|1528.63
#2017-11-07|1519.82
#2017-11-08|1519.86
#2017-11-09|1508.13
#2017-11-10|1507.59
#2017-11-13|1497.15
#2017-11-14|1500.24
#2017-11-15|1498.30
#2017-11-16|1506.63
#2017-11-17|1503.21
#2017-11-20|1509.42
#2017-11-21|1513.47
#2017-11-22|1517.52
#2017-11-23|1525.02
#2017-11-24|1535.17
#2017-11-27|1525.74
#2017-11-28|1528.10
#2017-11-29|1530.02
#2017-11-30|1534.68
#2017-12-01|1516.91
#2017-12-04|1527.97
#2017-12-05|1522.53
#2017-12-06|1515.03
#2017-12-07|1515.38
#2017-12-08|1521.42
#2017-12-11|1526.45
#2017-12-12|1528.43
#2017-12-13|1528.52
#2017-12-14|1524.39
#2017-12-15|1519.86
#2017-12-18|1543.69
#2017-12-19|1537.75
#2017-12-20|1537.05
#2017-12-21|1543.14
#2017-12-22|1538.67
#2017-12-25|1538.67
#2017-12-26|1540.87
#2017-12-27|1548.08
#2017-12-28|1550.84
#2017-12-29|1559.01
#2018-01-01|1559.01
#2018-01-02|1560.96
#2018-01-03|1566.18
#2018-01-04|1586.04
#2018-01-05|1595.36
#2018-01-08|1592.23
#2018-01-09|1592.74
#2018-01-10|1593.43
#2018-01-11|1596.68
#2018-01-12|1614.82
#2018-01-15|1629.16
#2018-01-16|1625.81
#2018-01-17|1625.45
#2018-01-18|1628.26
#2018-01-19|1634.57
#2018-01-22|1643.62
#2018-01-23|1652.17
#2018-01-24|1656.49
#2018-01-25|1663.30
#2018-01-26|1661.85
#2018-01-29|1648.35
#2018-01-30|1640.04
#2018-01-31|1643.57
#2018-02-01|1637.73
#2018-02-02|1610.73
#2018-02-05|1582.43
#2018-02-06|1534.92
#2018-02-07|1558.84
#2018-02-08|1529.54
#2018-02-09|1506.26
#2018-02-12|1527.41
#2018-02-13|1527.98
#2018-02-14|1550.16
#2018-02-15|1568.77
#2018-02-16|1581.88
#2018-02-19|1565.96
#2018-02-20|1568.26
#2018-02-21|1567.85
#2018-02-22|1565.91
#2018-02-23|1566.53
#2018-02-26|1573.03
#2018-02-27|1563.96
#2018-02-28|1547.41
#2018-03-01|1526.32
#2018-03-02|1511.06
#2018-03-05|1528.80
#2018-03-06|1541.76
#2018-03-07|1547.21
#2018-03-08|1554.58
#2018-03-09|1560.28
#2018-03-12|1564.18
#2018-03-13|1559.35
#2018-03-14|1552.04
#2018-03-15|1556.33
#2018-03-16|1554.97
#2018-03-19|1545.63
#2018-03-20|1545.91
#2018-03-21|1543.07
#2018-03-22|1525.10
#2018-03-23|1518.67
#2018-03-26|1518.31
#2018-03-27|1530.91
#2018-03-28|1531.42
#2018-03-29|1532.09
#2018-03-30|1532.09
#2018-04-02|1534.07
#2018-04-03|1521.73
#2018-04-04|1517.72
#2018-04-05|1545.24
#2018-04-06|1546.26
#2018-04-09|1554.12
#2018-04-10|1572.04
#2018-04-11|1567.82
#2018-04-12|1570.68
#2018-04-13|1574.26
#2018-04-16|1575.19
#2018-04-17|1585.11
#2018-04-18|1594.45
#2018-04-19|1594.84
#2018-04-20|1583.74
#2018-04-23|1582.16
#2018-04-24|1581.45
#2018-04-25|1564.53
#2018-04-26|1572.20
#2018-04-27|1574.75
#2018-04-30|1575.91
#2018-05-01|1562.49
#2018-05-02|1568.64
#2018-05-03|1558.10
#2018-05-04|1565.18
#2018-05-07|1573.99
#2018-05-08|1568.90
#2018-05-09|1579.29
#2018-05-10|1582.10
#2018-05-11|1593.74
#2018-05-14|1596.72
#2018-05-15|1583.35
#2018-05-16|1576.21
#2018-05-17|1587.69
#2018-05-18|1581.58
#2018-05-21|1584.97
#2018-05-22|1593.28
#2018-05-23|1566.55
#2018-05-24|1561.01
#2018-05-25|1553.54
#2018-05-28|1545.27
#2018-05-29|1516.51
#2018-05-30|1528.13
#2018-05-31|1527.11
#2018-06-01|1541.48
#2018-06-04|1551.06
#2018-06-05|1542.74
#2018-06-06|1557.38
#2018-06-07|1560.20
#2018-06-08|1549.34
#2018-06-11|1566.20
#2018-06-12|1562.07
#2018-06-13|1561.72
#2018-06-14|1563.85
#2018-06-15|1543.43
#2018-06-18|1532.19
#2018-06-19|1514.91
#2018-06-20|1520.82
#2018-06-21|1511.24
#2018-06-22|1531.91
#2018-06-25|1507.06
#2018-06-26|1504.78
#2018-06-27|1506.09
#2018-06-28|1491.77
#2018-06-29|1515.76
#2018-07-02|1494.45
#2018-07-03|1511.94
#2018-07-04|1512.30
#2018-07-05|1525.45
#2018-07-06|1535.52
#2018-07-09|1545.12
#2018-07-10|1546.64
#2018-07-11|1527.56
#2018-07-12|1534.06
#2018-07-13|1534.41
#2018-07-16|1535.88
#2018-07-17|1536.45
#2018-07-18|1539.49
#2018-07-19|1532.43
#2018-07-20|1542.18
#2018-07-23|1539.01
#2018-07-24|1552.08
#2018-07-25|1544.36
#2018-07-26|1554.38
#2018-07-27|1559.72
#2018-07-30|1563.37
#2018-07-31|1564.68
#2018-08-01|1554.43
#2018-08-02|1533.77
#2018-08-03|1540.54
#2018-08-06|1535.23
#2018-08-07|1547.04
#2018-08-08|1545.77
#2018-08-09|1545.14
#2018-08-10|1510.57
#2018-08-13|1504.52
#2018-08-14|1498.76
#2018-08-15|1470.94
#2018-08-16|1488.62
#2018-08-17|1489.79
#2018-08-20|1501.14
#2018-08-21|1516.89
#2018-08-22|1526.93
#2018-08-23|1521.78
#2018-08-24|1529.52
#2018-08-27|1542.94
#2018-08-28|1548.40
#2018-08-29|1549.74
#2018-08-30|1540.89
#2018-08-31|1525.67
#2018-09-03|1525.59
#2018-09-04|1505.75
#2018-09-05|1499.19
#2018-09-06|1491.70
#2018-09-07|1486.52
#2018-09-10|1495.89
#2018-09-11|1492.86
#2018-09-12|1504.68
#2018-09-13|1508.99
#2018-09-14|1513.11
#2018-09-17|1518.82
#2018-09-18|1522.22
#2018-09-19|1522.98
#2018-09-20|1543.99
#2018-09-21|1551.33
#2018-09-24|1546.47
#2018-09-25|1552.59
#2018-09-26|1551.59
#2018-09-27|1546.86
#2018-09-28|1526.38
#2018-10-01|1525.23
#2018-10-02|1513.34
#2018-10-03|1518.47
#2018-10-04|1500.64
#2018-10-05|1485.84
#2018-10-08|1464.29
#2018-10-09|1466.51
#2018-10-10|1450.88
#2018-10-11|1425.75
#2018-10-12|1423.30
#2018-10-15|1427.31
#2018-10-16|1450.00
#2018-10-17|1438.10
#2018-10-18|1426.04
#2018-10-19|1424.06
#2018-10-22|1414.30
#2018-10-23|1389.51
#2018-10-24|1378.50
#2018-10-25|1383.03
#2018-10-26|1372.15
#2018-10-29|1387.09
#2018-10-30|1384.25
#2018-10-31|1404.56
#2018-11-01|1419.18
#2018-11-02|1422.31
#2018-11-05|1421.78
#2018-11-06|1420.07
#2018-11-07|1441.15
#2018-11-08|1438.44
#2018-11-09|1423.98
#2018-11-12|1396.48
#2018-11-13|1409.13
#2018-11-14|1404.42
#2018-11-15|1391.50
#2018-11-16|1397.93
#2018-11-19|1394.47
#2018-11-20|1372.81
#2018-11-21|1386.66
#2018-11-22|1379.74
#2018-11-23|1376.78
#2018-11-26|1393.79
#2018-11-27|1384.59
#2018-11-28|1383.21
#2018-11-29|1398.98
#2018-11-30|1388.45
#2018-12-03|1405.42
#2018-12-04|1394.46
#2018-12-05|1377.15
#2018-12-06|1339.42
#2018-12-07|1349.29
#2018-12-10|1320.72
#2018-12-11|1334.42
#2018-12-12|1362.44
#2018-12-13|1357.47
#2018-12-14|1342.60
#2018-12-17|1331.31
#2018-12-18|1324.42
#2018-12-19|1335.08
#2018-12-20|1314.55
#2018-12-21|1314.71
#2018-12-24|1309.65
#2018-12-25|1309.65
#2018-12-26|1307.48
#2018-12-27|1286.45
#2018-12-28|1316.35
#2018-12-31|1322.17
#2019-01-01|1322.17
#2019-01-02|1311.96
#2019-01-03|1304.26
#2019-01-04|1342.65
#2019-01-07|1347.90
#2019-01-08|1357.51
#2019-01-09|1373.75
#2019-01-10|1379.41
#2019-01-11|1375.48
#2019-01-14|1367.86
#2019-01-15|1367.73
#2019-01-16|1370.44
#2019-01-17|1369.05
#2019-01-18|1391.80
#2019-01-21|1389.45
#2019-01-22|1383.02
#2019-01-23|1384.85
#2019-01-24|1385.11
#2019-01-25|1399.39
#2019-01-28|1390.63
#2019-01-29|1398.62
#2019-01-30|1405.02
#2019-01-31|1412.47
#2019-02-01|1415.21
#2019-02-04|1411.54
#2019-02-05|1428.02
#2019-02-06|1426.98
#2019-02-07|1403.44
#2019-02-08|1391.50
#2019-02-11|1396.78
#2019-02-12|1406.26
#2019-02-13|1413.38
#2019-02-14|1408.11
#2019-02-15|1426.02
#2019-02-18|1435.36
#2019-02-19|1436.00
#2019-02-20|1447.65
#2019-02-21|1444.52
#2019-02-22|1446.69
#2019-02-25|1451.26
#2019-02-26|1458.57
#2019-02-27|1457.92
#2019-02-28|1459.76
#2019-03-01|1466.49
#2019-03-04|1462.77
#2019-03-05|1462.54
#2019-03-06|1463.10
#2019-03-07|1446.78
#2019-03-08|1433.57
#2019-03-11|1443.26
#2019-03-12|1449.19
#2019-03-13|1463.12
#2019-03-14|1474.02
#2019-03-15|1486.84
#2019-03-18|1492.10
#2019-03-19|1502.59
#2019-03-20|1489.68
#2019-03-21|1490.68
#2019-03-22|1463.05
#2019-03-25|1460.39
#2019-03-26|1466.10
#2019-03-27|1463.38
#2019-03-28|1459.90
#2019-03-29|1469.10
#2019-04-01|1486.05
#2019-04-02|1486.92
#2019-04-03|1507.56
#2019-04-04|1502.43
#2019-04-05|1505.42
#2019-04-08|1508.37
#2019-04-09|1499.17
#2019-04-10|1500.45
#2019-04-11|1505.92
#2019-04-12|1514.63
#2019-04-15|1518.16
#2019-04-16|1521.33
#2019-04-17|1523.39
#2019-04-18|1519.12
#2019-04-19|1519.12
#2019-04-22|1518.45
#2019-04-23|1518.32
#2019-04-24|1516.35
#2019-04-25|1506.59
#2019-04-26|1512.32
#2019-04-29|1515.15
#2019-04-30|1521.22
#2019-05-01|1524.32
#2019-05-02|1510.30
#2019-05-03|1516.71
#2019-05-06|1505.57
#2019-05-07|1484.44
#2019-05-08|1488.65
#2019-05-09|1469.92
#2019-05-10|1476.46
#2019-05-13|1458.58
#2019-05-14|1469.41
#2019-05-15|1475.46
#2019-05-16|1491.33
#2019-05-17|1484.00
#2019-05-20|1470.89
#2019-05-21|1482.01
#2019-05-22|1476.64
#2019-05-23|1455.85
#2019-05-24|1471.36
#2019-05-27|1473.34
#2019-05-28|1468.97
#2019-05-29|1444.53
#2019-05-30|1448.84
#2019-05-31|1439.83
#2019-06-03|1451.89
#2019-06-04|1464.64
#2019-06-05|1473.96
#2019-06-06|1475.98
#2019-06-07|1496.56
#2019-06-10|1497.08
#2019-06-11|1507.43
#2019-06-12|1503.57
#2019-06-13|1499.91
#2019-06-14|1487.24
#2019-06-17|1485.68
#2019-06-18|1504.62
#2019-06-19|1509.28
#2019-06-20|1525.26
#2019-06-21|1523.88
#2019-06-24|1529.31
#2019-06-25|1526.78
#2019-06-26|1521.55
#2019-06-27|1521.37
#2019-06-28|1534.77
#2019-07-01|1537.79
#2019-07-02|1539.06
#2019-07-03|1550.14
#2019-07-04|1552.66
#2019-07-05|1533.12
#2019-07-08|1530.76
#2019-07-09|1521.27
#2019-07-10|1524.62
#2019-07-11|1523.32
#2019-07-12|1524.01
#2019-07-15|1528.30
#2019-07-16|1527.98
#2019-07-17|1522.48
#2019-07-18|1517.62
#2019-07-19|1520.00
#2019-07-22|1522.57
#2019-07-23|1527.11
#2019-07-24|1527.41
#2019-07-25|1521.86
#2019-07-26|1521.32
#2019-07-29|1522.24
#2019-07-30|1501.26
#2019-07-31|1503.50
#2019-08-01|1499.56
#2019-08-02|1469.49
#2019-08-05|1446.20
#2019-08-06|1440.24
#2019-08-07|1446.42
#2019-08-08|1469.81
#2019-08-09|1457.57
#2019-08-12|1454.57
#2019-08-13|1458.16
#2019-08-14|1429.24
#2019-08-15|1420.03
#2019-08-16|1437.27
#2019-08-19|1453.32
#2019-08-20|1442.74
#2019-08-21|1461.05
#2019-08-22|1454.53
#2019-08-23|1447.23
#2019-08-26|1446.95
#2019-08-27|1454.46
#2019-08-28|1448.22
#2019-08-29|1462.00
#2019-08-30|1464.94
#2019-09-02|1463.13
#2019-09-03|1459.33
#2019-09-04|1481.56
#2019-09-05|1495.27
#2019-09-06|1500.03
#2019-09-09|1498.27
#2019-09-10|1498.40
#2019-09-11|1504.92
#2019-09-12|1511.78
#2019-09-13|1524.99
#2019-09-16|1505.13
#2019-09-17|1510.97
#2019-09-18|1512.92
#2019-09-19|1521.57
#2019-09-20|1519.83
#2019-09-23|1505.57
#2019-09-24|1505.70
#2019-09-25|1491.32
#2019-09-26|1497.48
#2019-09-27|1505.88
#2019-09-30|1504.88
#2019-10-01|1487.88
#2019-10-02|1452.28
#2019-10-03|1456.97
#2019-10-04|1466.58
#2019-10-07|1478.81
#2019-10-08|1457.70
#2019-10-09|1466.34
#2019-10-10|1480.57
#2019-10-11|1518.56
#2019-10-14|1510.22
#2019-10-15|1528.38
#2019-10-16|1528.32
#2019-10-17|1536.71
#2019-10-18|1535.45
#2019-10-21|1546.59
#2019-10-22|1545.37
#2019-10-23|1544.99
#2019-10-24|1552.45
#2019-10-25|1552.93
#2019-10-28|1557.07
#2019-10-29|1557.79
#2019-10-30|1560.21
#2019-10-31|1556.87
#2019-11-01|1569.76
#2019-11-04|1583.24
#2019-11-05|1575.47
#2019-11-06|1578.66
#2019-11-07|1581.37
#2019-11-08|1573.88
#2019-11-11|1576.10
#2019-11-12|1578.62
#2019-11-13|1574.24
#2019-11-14|1568.48
#2019-11-15|1582.49
#2019-11-18|1586.13
#2019-11-19|1584.49
#2019-11-20|1576.40
#2019-11-21|1571.72
#2019-11-22|1572.65
#2019-11-25|1585.46
#2019-11-26|1587.51
#2019-11-27|1590.58
#2019-11-28|1590.51
#2019-11-29|1585.77
#2019-12-02|1569.00
#2019-12-03|1560.03
#2019-12-04|1579.37
#2019-12-05|1578.93
#2019-12-06|1591.23
#2019-12-09|1590.49
#2019-12-10|1589.30
#2019-12-11|1592.09
#2019-12-12|1601.56
#2019-12-13|1622.61
#2019-12-16|1644.84
#2019-12-17|1636.33
#2019-12-18|1630.26
#2019-12-19|1631.72
#2019-12-20|1639.12
#2019-12-23|1639.45
#2019-12-24|1642.84
#2019-12-25|1642.84
#2019-12-26|1644.55
#2019-12-27|1657.42
#2019-12-30|1649.62
#2019-12-31|1651.95
#2020-01-01|1651.95
#2020-01-02|1664.08
#2020-01-03|1653.42
#2020-01-06|1650.43
#2020-01-07|1647.48
#2020-01-08|1646.38
#2020-01-09|1648.52
#2020-01-10|1647.79
#2020-01-13|1647.96
#2020-01-14|1650.86
#2020-01-15|1655.55
#2020-01-16|1657.86
#2020-01-17|1666.11
#2020-01-20|1662.17
#2020-01-21|1662.17
#2020-01-22|1657.48
#2020-01-23|1641.28
#2020-01-24|1651.83
#2020-01-27|1613.48
#2020-01-28|1624.26
#2020-01-29|1630.78
#2020-01-30|1619.74
#2020-01-31|1609.95
#2020-02-03|1609.11
#2020-02-04|1632.46
#2020-02-05|1646.86
#2020-02-06|1650.16
#2020-02-07|1643.43
#2020-02-10|1638.65
#2020-02-11|1652.73
#2020-02-12|1660.49
#2020-02-13|1653.05
#2020-02-14|1650.51
#2020-02-17|1653.41
#2020-02-18|1645.83
#2020-02-19|1654.80
#2020-02-20|1643.58
#2020-02-21|1642.27
#2020-02-24|1580.10
#2020-02-25|1553.67
#2020-02-26|1552.97
#2020-02-27|1512.50
#2020-02-28|1459.80
#2020-03-02|1479.76
#2020-03-03|1507.78
#2020-03-04|1521.74
#2020-03-05|1505.89
#2020-03-06|1467.68
#2020-03-09|1371.39
#2020-03-10|1348.16
#2020-03-11|1329.01
#2020-03-12|1155.86
#2020-03-13|1169.81
#2020-03-16|1117.37
#2020-03-17|1122.53
#2020-03-18|1064.67
#2020-03-19|1082.62
#2020-03-20|1102.01
#2020-03-23|1061.76
#2020-03-24|1155.12
#2020-03-25|1194.97
#2020-03-26|1248.31
#2020-03-27|1212.22
#2020-03-30|1224.28
#2020-03-31|1239.58
#2020-04-01|1200.06
#2020-04-02|1199.34
#2020-04-03|1181.40
#2020-04-06|1223.21
#2020-04-07|1258.33
#2020-04-08|1257.39
#2020-04-09|1285.67
#2020-04-10|1285.67
#2020-04-13|1283.27
#2020-04-14|1297.41
#2020-04-15|1246.94
#2020-04-16|1247.33
#2020-04-17|1285.03
#2020-04-20|1292.59
#2020-04-21|1247.91
#2020-04-22|1265.90
#2020-04-23|1278.69
#2020-04-24|1263.14
#2020-04-27|1290.28
#2020-04-28|1311.55
#2020-04-29|1338.61
#2020-04-30|1323.86
#2020-05-01|1318.59
#2020-05-04|1274.55
#2020-05-05|1293.13
#2020-05-06|1283.56
#2020-05-07|1295.93
#2020-05-08|1318.90
#2020-05-11|1309.01
#2020-05-12|1317.57
#2020-05-13|1287.19
#2020-05-14|1256.47
#2020-05-15|1263.50
#2020-05-18|1320.54
#2020-05-19|1323.67
#2020-05-20|1341.62
#2020-05-21|1326.85
#2020-05-22|1320.46
#2020-05-25|1340.25
#2020-05-26|1367.00
#2020-05-27|1369.65
#2020-05-28|1402.30
#2020-05-29|1390.98
#2020-06-01|1408.24
#2020-06-02|1436.61
#2020-06-03|1478.01
#2020-06-04|1484.42
#2020-06-05|1517.03
#2020-06-08|1512.22
#2020-06-09|1499.43
#2020-06-10|1492.50
#2020-06-11|1434.85
#2020-06-12|1422.23
#2020-06-15|1422.47
#2020-06-16|1458.44
#2020-06-17|1467.03
#2020-06-18|1456.33
#2020-06-19|1460.26
#2020-06-22|1457.51
#2020-06-23|1487.40
#2020-06-24|1439.12
#2020-06-25|1441.50
#2020-06-26|1433.86
#2020-06-29|1446.13
#2020-06-30|1445.40
#2020-07-01|1452.83
#2020-07-02|1476.66
#2020-07-03|1467.57
#2020-07-06|1500.27
#2020-07-07|1487.65
#2020-07-08|1482.84
#2020-07-09|1467.06
#2020-07-10|1483.07
#2020-07-13|1504.16
#2020-07-14|1496.05
#2020-07-15|1524.69
#2020-07-16|1519.94
#2020-07-17|1520.98
#2020-07-20|1534.54
#2020-07-21|1546.21
#2020-07-22|1547.26
#2020-07-23|1547.79
#2020-07-24|1526.07
#2020-07-27|1540.47
#2020-07-28|1540.31
#2020-07-29|1545.46
#2020-07-30|1514.85
#2020-07-31|1505.48
#2020-08-03|1524.14
#2020-08-04|1526.39
#2020-08-05|1551.19
#2020-08-06|1536.15
#2020-08-07|1533.64
#2020-08-10|1536.89
#2020-08-11|1562.88
#2020-08-12|1584.95
#2020-08-13|1581.28
#2020-08-14|1561.25
#2020-08-17|1570.71
#2020-08-18|1569.28
#2020-08-19|1576.69
#2020-08-20|1552.83
#2020-08-21|1542.04
#2020-08-24|1570.15
#2020-08-25|1566.53
#2020-08-26|1580.15
#2020-08-27|1567.13
#2020-08-28|1573.92
#2020-08-31|1573.04
#2020-09-01|1567.65
#2020-09-02|1575.77
#2020-09-03|1555.45
#2020-09-04|1533.97
#2020-09-07|1562.77
#2020-09-08|1541.08
#2020-09-09|1567.49
#2020-09-10|1566.55
#2020-09-11|1563.06
#2020-09-14|1570.88
#2020-09-15|1578.09
#2020-09-16|1585.23
#2020-09-17|1574.94
#2020-09-18|1571.30
#2020-09-21|1505.55
#2020-09-22|1503.62
#2020-09-23|1507.53
#2020-09-24|1487.69
#2020-09-25|1485.06
#2020-09-28|1520.20
#2020-09-29|1523.29
#2020-09-30|1522.25
#2020-10-01|1526.87
#2020-10-02|1528.25
#2020-10-05|1551.53
#2020-10-06|1553.62
#2020-10-07|1547.25
#2020-10-08|1558.33
#2020-10-09|1575.68
#2020-10-12|1586.02
#2020-10-13|1567.60
#2020-10-14|1568.64
#2020-10-15|1528.54
#2020-10-16|1549.32
#2020-10-19|1555.17
#2020-10-20|1556.48
#2020-10-21|1542.35
#2020-10-22|1534.35
#2020-10-23|1544.99
#2020-10-26|1514.84
#2020-10-27|1501.77
#2020-10-28|1446.66
#2020-10-29|1433.24
#2020-10-30|1435.40
#2020-11-02|1456.19
#2020-11-03|1501.69
#2020-11-04|1529.18
#2020-11-05|1559.25
#2020-11-06|1562.36
#2020-11-09|1619.46
#2020-11-10|1635.41
#2020-11-11|1644.53
#2020-11-12|1638.26
#2020-11-13|1640.13
#2020-11-16|1663.68
#2020-11-17|1665.58
#2020-11-18|1673.59
#2020-11-19|1655.64
#2020-11-20|1666.06
#2020-11-23|1659.54
#2020-11-24|1683.14
#2020-11-25|1686.38
#2020-11-26|1684.36
#2020-11-27|1697.81
#2020-11-30|1682.59
#2020-12-01|1704.70
#2020-12-02|1710.31
#2020-12-03|1723.39
#2020-12-04|1731.78
#2020-12-07|1724.53
#2020-12-08|1725.38
#2020-12-09|1726.26
#2020-12-10|1724.39
#2020-12-11|1707.65
#2020-12-14|1718.30
#2020-12-15|1727.30
#2020-12-16|1746.89
#2020-12-17|1761.43
#2020-12-18|1754.02
#2020-12-21|1709.39
#2020-12-22|1723.08
#2020-12-23|1745.47
#2020-12-24|1748.03
#2020-12-25|1748.03
#2020-12-28|1763.12
#2020-12-29|1780.91
#2020-12-30|1783.30
#2020-12-31|1769.29
#2021-01-01|1769.29
#2021-01-04|1784.80
#2021-01-05|1783.68
#2021-01-06|1808.19
#2021-01-07|1815.43
#2021-01-08|1825.96
#2021-01-11|1797.65
#2021-01-12|1801.71
#2021-01-13|1803.40
#2021-01-14|1812.66
#2021-01-15|1788.16
#2021-01-18|1788.43
#2021-01-19|1793.27
#2021-01-20|1803.16
#2021-01-21|1810.31
#2021-01-22|1802.54
#2021-01-25|1780.07
#2021-01-26|1796.89
#2021-01-27|1766.12
#2021-01-28|1772.20
#2021-01-29|1744.68
#2021-02-01|1756.04
#2021-02-02|1771.09
#2021-02-03|1776.05
#2021-02-04|1780.81
#2021-02-05|1788.90
#2021-02-08|1797.92
#2021-02-09|1803.67
#2021-02-10|1804.71
#2021-02-11|1812.88
#2021-02-12|1822.09
#2021-02-15|1848.91
#2021-02-16|1846.16
#2021-02-17|1818.88
#2021-02-18|1809.86
#2021-02-19|1828.30
#2021-02-22|1823.41
#2021-02-23|1818.65
#2021-02-24|1823.15
#2021-02-25|1834.12
#2021-02-26|1791.14
#2021-03-01|1811.26
#2021-03-02|1816.26
#2021-03-03|1820.50
#2021-03-04|1811.01
#2021-03-05|1777.63
#2021-03-08|1805.75
#2021-03-09|1823.77
#2021-03-10|1832.19
#2021-03-11|1851.94
#2021-03-12|1844.51
#2021-03-15|1841.25
#2021-03-16|1853.75
#2021-03-17|1847.37
#2021-03-18|1859.15
#2021-03-19|1842.07
#2021-03-22|1848.57
#2021-03-23|1834.44
#2021-03-24|1829.04
#2021-03-25|1819.43
#2021-03-26|1840.09
#2021-03-29|1838.13
#2021-03-30|1845.24
#2021-03-31|1845.14
#2021-04-01|1858.75
#2021-04-02|1858.75
#2021-04-05|1866.35
#2021-04-06|1885.37
#2021-04-07|1891.57
#2021-04-08|1902.04
#2021-04-09|1903.19
#2021-04-12|1897.35
#2021-04-13|1902.99
#2021-04-14|1913.61
#2021-04-15|1923.15
#2021-04-16|1942.24
#2021-04-19|1949.51
#2021-04-20|1917.75
#2021-04-21|1925.98
#2021-04-22|1939.49
#2021-04-23|1941.60
#2021-04-26|1954.04
#2021-04-27|1952.54
#2021-04-28|1954.85
#2021-04-29|1954.53
#2021-04-30|1937.08
#2021-05-03|1954.07
#2021-05-04|1920.56
#2021-05-05|1950.47
#2021-05-06|1957.91
#2021-05-07|1990.41
#2021-05-10|1997.17
#2021-05-11|1957.73
#2021-05-12|1949.38
#2021-05-13|1946.89
#2021-05-14|1979.78
#2021-05-17|1981.60
#2021-05-18|1998.16
#2021-05-19|1968.06
#2021-05-20|1993.25
#2021-05-21|2000.40
#2021-05-24|2009.25
#2021-05-25|2013.64
#2021-05-26|2010.16
#2021-05-27|2013.05
#2021-05-28|2021.27
#2021-05-31|2019.36
#2021-06-01|2038.27
#2021-06-02|2037.75
#2021-06-03|2023.94
#2021-06-04|2036.13
#2021-06-07|2045.18
#2021-06-08|2046.76
#2021-06-09|2048.30
#2021-06-10|2046.55
#2021-06-11|2049.90
#2021-06-14|2056.36
#2021-06-15|2058.39
#2021-06-16|2060.63
#2021-06-17|2027.73
#2021-06-18|1981.43
#2021-06-21|2004.12
#2021-06-22|2007.60
#2021-06-23|2002.69
#2021-06-24|2015.98
#2021-06-25|2023.54
#2021-06-28|2006.67
#2021-06-29|2009.15
#2021-06-30|1986.60
#2021-07-01|2000.75
#2021-07-02|2002.25
#2021-07-05|2013.00
#2021-07-06|1997.25
#2021-07-07|2006.61
#2021-07-08|1982.67
#2021-07-09|2010.44
#2021-07-12|2024.55
#2021-07-13|2018.01
#2021-07-14|2014.92
#2021-07-15|1995.16
#2021-07-16|1987.26
#2021-07-19|1940.25
#2021-07-20|1943.09
#2021-07-21|1980.26
#2021-07-22|1992.17
#2021-07-23|2008.30
#2021-07-26|2016.38
#2021-07-27|2009.10
#2021-07-28|2018.05
#2021-07-29|2042.40
#2021-07-30|2028.10
#2021-08-02|2044.29
#2021-08-03|2044.42
#2021-08-04|2053.46
#2021-08-05|2060.86
#2021-08-06|2046.90
#2021-08-09|2047.26
#2021-08-10|2050.43
#2021-08-11|2062.96
#2021-08-12|2064.71
#2021-08-13|2079.48
#2021-08-16|2067.86
#2021-08-17|2056.12
#2021-08-18|2059.13
#2021-08-19|2023.77
#2021-08-20|2029.53
#2021-08-23|2054.05
#2021-08-24|2057.90
#2021-08-25|2056.55
#2021-08-26|2051.31
#2021-08-27|2065.82
#2021-08-30|2069.83
#2021-08-31|2062.70
#2021-09-01|2080.54
#2021-09-02|2090.34
#2021-09-03|2081.33
#2021-09-06|2090.41
#2021-09-07|2078.27
#2021-09-08|2050.33
#2021-09-09|2050.94
#2021-09-10|2048.05
#2021-09-13|2049.54
#2021-09-14|2050.50
#2021-09-15|2033.75
#2021-09-16|2032.59
#2021-09-17|2011.32
#2021-09-20|1975.78
#2021-09-21|1999.21
#2021-09-22|2020.25
#2021-09-23|2042.09
#2021-09-24|2017.74
#2021-09-27|2013.02
#2021-09-28|1965.86
#2021-09-29|1966.91
#2021-09-30|1962.26
#2021-10-01|1956.54
#2021-10-04|1953.03
#2021-10-05|1969.32
#2021-10-06|1940.07
#2021-10-07|1973.06
#2021-10-08|1970.83
#2021-10-11|1971.63
#2021-10-12|1967.09
#2021-10-13|1985.08
#2021-10-14|2010.93
#2021-10-15|2029.34
#2021-10-18|2019.22
#2021-10-19|2033.34
#2021-10-20|2040.17
#2021-10-21|2038.43
#2021-10-22|2046.97
#2021-10-25|2041.71
#2021-10-26|2053.92
#2021-10-27|2046.10
#2021-10-28|2065.66
#2021-10-29|2047.69
#2021-11-01|2065.83
#2021-11-02|2065.35
#2021-11-03|2074.16
#2021-11-04|2076.02
#2021-11-05|2078.50
#2021-11-08|2085.81
#2021-11-09|2081.26
#2021-11-10|2073.52
#2021-11-11|2071.59
#2021-11-12|2072.56
#2021-11-15|2075.71
#2021-11-16|2065.98
#2021-11-17|2061.02
#2021-11-18|2058.40
#2021-11-19|2045.38
#2021-11-22|2038.79
#2021-11-23|2007.73
#2021-11-24|1997.29
#2021-11-25|2008.84
#2021-11-26|1953.71
#2021-11-29|1959.14
#2021-11-30|1939.43
#2021-12-01|1985.66
#2021-12-02|1960.89
#2021-12-03|1942.98
#2021-12-06|1966.15
#2021-12-07|2008.90
#2021-12-08|2012.59
#2021-12-09|2002.24
#2021-12-10|1997.16
#2021-12-13|1982.34
#2021-12-14|1965.31
#2021-12-15|1965.89
#2021-12-16|1999.90
#2021-12-17|1983.95
#2021-12-20|1959.68
#2021-12-21|1983.14
#2021-12-22|2012.91
#2021-12-23|2029.76
#2021-12-24|2031.53
#2021-12-27|2042.03
#2021-12-28|2050.30
#2021-12-29|2058.26
#2021-12-30|2057.33
#2021-12-31|2061.22
#2022-01-03|2057.13
#2022-01-04|2078.15
#2022-01-05|2084.29
#2022-01-06|2051.62
#2022-01-07|2053.61
#2022-01-10|2018.23
#2022-01-11|2039.50
#2022-01-12|2067.11
#2022-01-13|2074.29
#2022-01-14|2049.49
#2022-01-17|2058.17
#2022-01-18|2028.08
#2022-01-19|2032.67
#2022-01-20|2043.59
#2022-01-21|2005.38
#2022-01-24|1922.50
#2022-01-25|1930.99
#2022-01-26|1964.90
#2022-01-27|1954.21
#2022-01-28|1937.83
#2022-01-31|1959.87
#2022-02-01|1991.88
#2022-02-02|2009.12
#2022-02-03|1996.08
#2022-02-04|1974.17
#2022-02-07|1987.82
#2022-02-08|1983.11
#2022-02-09|2018.84
#2022-02-10|2021.36
#2022-02-11|1999.80
#2022-02-14|1946.56
#2022-02-15|1982.65
#2022-02-16|1985.66
#2022-02-17|1972.19
#2022-02-18|1951.33
#2022-02-21|1924.90
#2022-02-22|1925.50
#2022-02-23|1917.84
#2022-02-24|1822.84
#2022-02-25|1904.82
#2022-02-28|1901.89
#2022-03-01|1841.65
#2022-03-02|1845.53
#2022-03-03|1807.09
#2022-03-04|1721.06
#2022-03-07|1694.96
#2022-03-08|1690.10
#2022-03-09|1793.74
#2022-03-10|1763.08
#2022-03-11|1772.39
#2022-03-14|1795.43
#2022-03-15|1787.79
#2022-03-16|1846.00
#2022-03-17|1875.44
#2022-03-18|1882.19
#2022-03-21|1883.46
#2022-03-22|1894.76
#2022-03-23|1872.64
#2022-03-24|1868.66
#2022-03-25|1867.53
#2022-03-28|1867.55
#2022-03-29|1923.29
#2022-03-30|1925.89
#2022-03-31|1902.25
#2022-04-01|1897.70
#2022-04-04|1906.77
#2022-04-05|1899.72
#2022-04-06|1867.93
#2022-04-07|1864.08
#2022-04-08|1882.86
#2022-04-11|1877.43
#2022-04-12|1867.74
#2022-04-13|1863.85
#2022-04-14|1864.58
#2022-04-15|1864.58
#2022-04-18|1864.40
#2022-04-19|1853.73
#2022-04-20|1881.85
#2022-04-21|1885.57
#2022-04-22|1841.46
#2022-04-25|1797.30
#2022-04-26|1772.63
#2022-04-27|1763.40
#2022-04-28|1774.25
#2022-04-29|1793.44
#2022-05-02|1766.38
#2022-05-03|1777.19
#2022-05-04|1760.29
#2022-05-05|1745.19
#2022-05-06|1722.34
#2022-05-09|1663.75
#2022-05-10|1677.32
#2022-05-11|1707.18
#2022-05-12|1673.70
#2022-05-13|1706.32
#2022-05-16|1709.79
#2022-05-17|1752.93
#2022-05-18|1729.87
#2022-05-19|1721.40
#2022-05-20|1729.15
#2022-05-23|1770.61
#2022-05-24|1759.88
#2022-05-25|1763.52
#2022-05-26|1784.05
#2022-05-27|1807.97
#2022-05-30|1831.60
#2022-05-31|1807.64
#2022-06-01|1782.88
#2022-06-02|1800.85
#2022-06-03|1796.97
#2022-06-06|1812.68
#2022-06-07|1805.92
#2022-06-08|1800.01
#2022-06-09|1762.61
#2022-06-10|1696.30
#2022-06-13|1637.11
#2022-06-14|1614.43
#2022-06-15|1637.16
#2022-06-16|1609.85
#2022-06-17|1606.35
#2022-06-20|1634.66
#2022-06-21|1644.03
#2022-06-22|1637.43
#2022-06-23|1612.91
#2022-06-24|1656.43
#2022-06-27|1674.37
#2022-06-28|1665.86
#2022-06-29|1648.46
#2022-06-30|1619.36
#2022-07-01|1609.75
#2022-07-04|1623.22
#2022-07-05|1562.53
#2022-07-06|1580.62
#2022-07-07|1607.40
#2022-07-08|1616.80
#2022-07-11|1593.83
#2022-07-12|1596.08
#2022-07-13|1589.49
#2022-07-14|1547.78
#2022-07-15|1587.74
#2022-07-18|1621.91
#2022-07-19|1652.41
#2022-07-20|1644.01
#2022-07-21|1647.65
#2022-07-22|1659.53
#2022-07-25|1659.22
#2022-07-26|1644.76
#2022-07-27|1650.47
#2022-07-28|1673.76
#2022-07-29|1702.06
#2022-08-01|1711.02
#2022-08-02|1692.89
#2022-08-03|1690.33
#2022-08-04|1707.47
#2022-08-05|1687.06
#2022-08-08|1707.86
#2022-08-09|1697.45
#2022-08-10|1735.75
#2022-08-11|1737.40
#2022-08-12|1722.92
#2022-08-15|1719.81
#2022-08-16|1720.17
#2022-08-17|1701.15
#2022-08-18|1703.25
#2022-08-19|1674.85
#2022-08-22|1645.87
#2022-08-23|1643.12
#2022-08-24|1646.67
#2022-08-25|1650.24
#2022-08-26|1628.21
#2022-08-29|1609.14
#2022-08-30|1600.30
#2022-08-31|1593.92
#2022-09-01|1546.29
#2022-09-02|1591.73
#2022-09-05|1564.98
#2022-09-06|1566.02
#2022-09-07|1563.95
#2022-09-08|1573.02
#2022-09-09|1611.45
#2022-09-12|1653.84
#2022-09-13|1609.73
#2022-09-14|1592.57
#2022-09-15|1581.63
#2022-09-16|1562.27
#2022-09-19|1557.86
#2022-09-20|1537.40
#2022-09-21|1533.30
#2022-09-22|1496.30
#2022-09-23|1443.58
#2022-09-26|1428.35
#2022-09-27|1422.05
#2022-09-28|1427.71
#2022-09-29|1423.29
#2022-09-30|1447.25
#2022-10-03|1462.03
#2022-10-04|1528.73
#2022-10-05|1496.98
#2022-10-06|1485.62
#2022-10-07|1460.16
#2022-10-10|1441.81
#2022-10-11|1434.61
#2022-10-12|1425.40
#2022-10-13|1440.59
#2022-10-14|1454.79
#2022-10-17|1491.92
#2022-10-18|1502.48
#2022-10-19|1484.09
#2022-10-20|1496.01
#2022-10-21|1479.25
#2022-10-24|1512.89
#2022-10-25|1548.07
#2022-10-26|1572.91
#2022-10-27|1564.91
#2022-10-28|1558.40
#2022-10-31|1553.56
#2022-11-01|1561.60
#2022-11-02|1556.94
#2022-11-03|1524.22
#2022-11-04|1574.15
#2022-11-07|1597.12
#2022-11-08|1619.82
#2022-11-09|1608.42
#2022-11-10|1677.94
#2022-11-11|1705.62
#2022-11-14|1707.81
#2022-11-15|1719.08
#2022-11-16|1707.26
#2022-11-17|1688.02
#2022-11-18|1712.73
#2022-11-21|1691.54
#2022-11-22|1711.22
#2022-11-23|1736.66
#2022-11-24|1751.42
#2022-11-25|1750.69
#2022-11-28|1737.09
#2022-11-29|1728.80
#2022-11-30|1729.57
#2022-12-01|1777.93
#2022-12-02|1773.57
#2022-12-05|1775.72
#2022-12-06|1760.55
#2022-12-07|1748.70
#2022-12-08|1753.01
#2022-12-09|1767.37
#2022-12-12|1755.02
#2022-12-13|1797.50
#2022-12-14|1798.36
#2022-12-15|1748.89
#2022-12-16|1722.00
#2022-12-19|1720.68
#2022-12-20|1723.85
#2022-12-21|1749.66
#2022-12-22|1731.19
#2022-12-23|1734.48
#2022-12-26|1734.48
#2022-12-27|1742.32
#2022-12-28|1735.49
#2022-12-29|1755.19
#2022-12-30|1734.23
#2023-01-02|1751.18
#2023-01-03|1754.60
#2023-01-04|1786.55
#2023-01-05|1769.89
#2023-01-06|1803.92
#2023-01-09|1843.43
#2023-01-10|1829.44
#2023-01-11|1840.25
#2023-01-12|1861.69
#2023-01-13|1875.68
#2023-01-16|1884.68
#2023-01-17|1887.97
#2023-01-18|1899.03
#2023-01-19|1862.38
#2023-01-20|1877.07
#2023-01-23|1893.21
#2023-01-24|1890.20
#2023-01-25|1889.09
#2023-01-26|1888.68
#2023-01-27|1891.75
#2023-01-30|1893.41
#2023-01-31|1886.06
#2023-02-01|1896.92
#2023-02-02|1925.74
#2023-02-03|1917.57
#2023-02-06|1881.15
#2023-02-07|1877.45
#2023-02-08|1887.99
#2023-02-09|1906.70
#2023-02-10|1874.26
#2023-02-13|1898.20
#2023-02-14|1900.08
#2023-02-15|1899.99
#2023-02-16|1904.13
#2023-02-17|1899.14
#2023-02-20|1905.03
#2023-02-21|1900.23
#2023-02-22|1882.66
#2023-02-23|1879.17
#2023-02-24|1849.75
#2023-02-27|1880.27
#2023-02-28|1875.90
#2023-03-01|1873.92
#2023-03-02|1873.35
#2023-03-03|1888.00
#2023-03-06|1902.10
#2023-03-07|1870.71
#2023-03-08|1865.97
#2023-03-09|1866.39
#2023-03-10|1861.94
#2023-03-13|1824.74
#2023-03-14|1851.67
#2023-03-15|1765.42
#2023-03-16|1801.58
#2023-03-17|1783.80
#2023-03-20|1813.85
#2023-03-21|1846.58
#2023-03-22|1852.36
#2023-03-23|1866.55
#2023-03-24|1820.31
#2023-03-27|1842.53
#2023-03-28|1849.70
#2023-03-29|1873.86
#2023-03-30|1909.19
#2023-03-31|1913.59
#2023-04-03|1917.28
#2023-04-04|1930.29
#2023-04-05|1915.95
#2023-04-06|1928.99
#2023-04-07|1928.99
#2023-04-10|1914.37
#2023-04-11|1939.32
#2023-04-12|1954.14
#2023-04-13|1975.52
#2023-04-14|1980.63
#2023-04-17|1965.47
#2023-04-18|1981.03
#2023-04-19|1977.74
#2023-04-20|1978.66
#2023-04-21|1984.25
#2023-04-24|1996.71
#2023-04-25|1980.31
#2023-04-26|1976.80
#2023-04-27|1975.86
#2023-04-28|1994.39
#2023-05-01|1984.83
#2023-05-02|1961.32
#2023-05-03|1980.97
#2023-05-04|1963.74
#2023-05-05|1987.43
#2023-05-08|1996.85
#2023-05-09|1981.13
#2023-05-10|1976.75
#2023-05-11|1968.46
#2023-05-12|1967.22
#2023-05-15|1973.66
#2023-05-16|1965.57
#2023-05-17|1955.52
#2023-05-18|1954.40
#2023-05-19|1970.36
#2023-05-22|1975.04
#2023-05-23|1960.08
#2023-05-24|1921.78
#2023-05-25|1909.70
#2023-05-26|1926.80
#2023-05-29|1925.32
#2023-05-30|1913.06
#2023-05-31|1881.85
#2023-06-01|1908.74
#2023-06-02|1936.94
#2023-06-05|1925.06
#2023-06-06|1928.90
#2023-06-07|1928.66
#2023-06-08|1940.21
#2023-06-09|1935.00
#2023-06-12|1936.78
#2023-06-13|1958.00
#2023-06-14|1974.25
#2023-06-15|1981.78
#2023-06-16|1994.44
#2023-06-19|1973.41
#2023-06-20|1957.19
#2023-06-21|1956.77
#2023-06-22|1948.01
#2023-06-23|1927.56
#2023-06-26|1929.68
#2023-06-27|1937.58
#2023-06-28|1942.60
#2023-06-29|1942.70
#2023-06-30|1969.39
#2023-07-03|1965.57
#2023-07-04|1967.18
#2023-07-05|1948.06
#2023-07-06|1901.73
#2023-07-07|1918.94
#2023-07-10|1926.66
#2023-07-11|1943.66
#2023-07-12|1996.59
#2023-07-13|2022.63
#2023-07-14|2028.07
#2023-07-17|2012.93
#2023-07-18|2026.93
#2023-07-19|2024.73
#2023-07-20|2025.08
#2023-07-21|2024.91
#2023-07-24|2020.12
#2023-07-25|2023.47
#2023-07-26|2016.18
#2023-07-27|2028.58
#2023-07-28|2031.86
#2023-07-31|2032.89
#2023-08-01|2006.93
#2023-08-02|1970.57
#2023-08-03|1960.46
#2023-08-04|1982.50
#2023-08-07|1980.67
#2023-08-08|1966.62
#2023-08-09|1982.15
#2023-08-10|2005.21
#2023-08-11|1975.68
#2023-08-14|1966.55
#2023-08-15|1954.80
#2023-08-16|1947.93
#2023-08-17|1928.43
#2023-08-18|1913.32
#2023-08-21|1916.12
#2023-08-22|1922.92
#2023-08-23|1929.45
#2023-08-24|1920.66
#2023-08-25|1907.35
#2023-08-28|1930.00
#2023-08-29|1953.46
#2023-08-30|1968.43
#2023-08-31|1951.97
#2023-09-01|1943.80
#2023-09-04|1939.48
#2023-09-05|1921.22
#2023-09-06|1910.26
#2023-09-07|1906.96
#2023-09-08|1912.66
#2023-09-11|1924.98
#2023-09-12|1915.31
#2023-09-13|1913.28
#2023-09-14|1929.16
#2023-09-15|1932.96
#2023-09-18|1913.33
#2023-09-19|1915.08
#2023-09-20|1938.23
#2023-09-21|1903.31
#2023-09-22|1896.98
#2023-09-25|1870.41
#2023-09-26|1859.31
#2023-09-27|1843.57
#2023-09-28|1859.26
#2023-09-29|1871.85
#2023-10-02|1836.88
#2023-10-03|1812.11
#2023-10-04|1811.55
#2023-10-05|1823.91
#2023-10-06|1839.66
#2023-10-09|1835.72
#2023-10-10|1880.50
#2023-10-11|1887.73
#2023-10-12|1877.27
#2023-10-13|1849.21
#2023-10-16|1860.88
#2023-10-17|1863.52
#2023-10-18|1837.39
#2023-10-19|1821.43
#2023-10-20|1800.61
#2023-10-23|1804.78
#2023-10-24|1807.89
#2023-10-25|1805.14
#2023-10-26|1789.67
#2023-10-27|1782.16
#2023-10-30|1795.58
#2023-10-31|1798.04
#2023-11-01|1804.25
#2023-11-02|1847.44
#2023-11-03|1870.91
#2023-11-06|1869.32
#2023-11-07|1856.06
#2023-11-08|1865.13
#2023-11-09|1883.57
#2023-11-10|1856.59
#2023-11-13|1873.30
#2023-11-14|1926.19
#2023-11-15|1939.78
#2023-11-16|1928.10
#2023-11-17|1949.79
#2023-11-20|1962.00
#2023-11-21|1958.04
#2023-11-22|1952.26
#2023-11-23|1966.00
#2023-11-24|1977.89
#2023-11-27|1969.90
#2023-11-28|1972.68
#2023-11-29|1981.19
#2023-11-30|1979.82
#2023-12-01|1985.42
#2023-12-04|1979.87
#2023-12-05|1985.52
#2023-12-06|1992.91
#2023-12-07|1986.47
#2023-12-08|1997.98
#2023-12-11|1999.17
#2023-12-12|2001.40
#2023-12-13|2002.74
#2023-12-14|2060.25
#2023-12-15|2046.35
#2023-12-18|2041.36
#2023-12-19|2062.95
#2023-12-20|2065.36
#2023-12-21|2064.46
#2023-12-22|2072.32
#2023-12-25|2072.32
#2023-12-26|2073.27
#2023-12-27|2094.19
#2023-12-28|2092.19
#2023-12-29|2085.40
#2024-01-01|2085.40
#2024-01-02|2063.78
#2024-01-03|2038.31
#2024-01-04|2062.53
#2024-01-05|2060.76
#2024-01-08|2067.41
#2024-01-09|2053.16
#2024-01-10|2058.56
#2024-01-11|2038.90
#2024-01-12|2060.16
#2024-01-15|2046.38
#2024-01-16|2027.73
#2024-01-17|1999.69
#2024-01-18|2011.35
#2024-01-19|2011.19
#2024-01-22|2028.33
#2024-01-23|2014.02
#2024-01-24|2050.29
#2024-01-25|2042.80
#2024-01-26|2071.42
#2024-01-29|2063.20
#2024-01-30|2072.94
#2024-01-31|2077.85
#2024-02-01|2061.81
#2024-02-02|2056.41
#2024-02-05|2040.17
#2024-02-06|2056.71
#2024-02-07|2053.68
#2024-02-08|2053.13
#2024-02-09|2055.83
#2024-02-12|2064.20
#2024-02-13|2035.02
#2024-02-14|2045.50
#2024-02-15|2067.15
#2024-02-16|2081.28
#2024-02-19|2083.93
#2024-02-20|2092.01
#2024-02-21|2085.43
#2024-02-22|2103.56
#2024-02-23|2113.78
#2024-02-26|2112.40
#2024-02-27|2115.82
#2024-02-28|2105.31
#2024-02-29|2102.26
#2024-03-01|2117.97
#2024-03-04|2122.15
#2024-03-05|2118.88
#2024-03-06|2134.52
#2024-03-07|2163.21
#2024-03-08|2170.58
#2024-03-11|2156.42
#2024-03-12|2175.04
#2024-03-13|2183.65
#2024-03-14|2170.05
#2024-03-15|2163.93
#2024-03-18|2158.83
#2024-03-19|2158.45
#2024-03-20|2158.12
#2024-03-21|2178.97
#2024-03-22|2171.48
#2024-03-25|2177.41
#2024-03-26|2181.29
#2024-03-27|2183.43
#2024-03-28|2184.55
#2024-03-29|2184.55
#2024-04-01|2172.55
#2024-04-02|2160.44
#2024-04-03|2178.72
#2024-04-04|2192.01
#2024-04-05|2163.85
#2024-04-08|2181.72
#2024-04-09|2169.77
#2024-04-10|2151.51
#2024-04-11|2135.04
#2024-04-12|2123.83
#2024-04-15|2124.93
#2024-04-16|2094.11
#2024-04-17|2096.84
#2024-04-18|2105.81
#2024-04-19|2107.35
#2024-04-22|2118.12
#2024-04-23|2152.61
#2024-04-24|2142.70
#2024-04-25|2133.85
#2024-04-26|2153.37
#2024-04-29|2163.90
#2024-04-30|2147.98
#2024-05-01|2142.94
#2024-05-02|2142.42
#2024-05-03|2168.68
#2024-05-06|2183.13
#2024-05-07|2208.52
#2024-05-08|2210.92
#2024-05-09|2222.92
#2024-05-10|2237.92
#2024-05-13|2247.79
#2024-05-14|2256.34
#2024-05-15|2276.68
#2024-05-16|2277.80
#2024-05-17|2277.38
#2024-05-20|2282.01
#2024-05-21|2278.29
#2024-05-22|2265.48
#2024-05-23|2265.64
#2024-05-24|2265.67
#2024-05-27|2275.91
#2024-05-28|2267.18
#2024-05-29|2230.16
#2024-05-30|2250.36
#2024-05-31|2261.22
#2024-06-03|2272.24
#2024-06-04|2261.93
#2024-06-05|2276.25
#2024-06-06|2294.18
#2024-06-07|2275.32
#2024-06-10|2253.91
#2024-06-11|2230.36
#2024-06-12|2280.70
#2024-06-13|2234.86
#2024-06-14|2196.43
#2024-06-17|2203.80
#2024-06-18|2224.00
#2024-06-19|2222.44
#2024-06-20|2237.37
#2024-06-21|2213.23
#2024-06-24|2239.15
#2024-06-25|2226.64
#2024-06-26|2210.26
#2024-06-27|2208.29
#2024-06-28|2204.49
#2024-07-01|2213.82
#2024-07-02|2207.83
#2024-07-03|2237.28
#2024-07-04|2250.89
#2024-07-05|2251.54
#2024-07-08|2252.74
#2024-07-09|2228.50
#2024-07-10|2250.13
#2024-07-11|2276.15
#2024-07-12|2302.13
#2024-07-15|2280.93
#2024-07-16|2268.21
#2024-07-17|2269.51
#2024-07-18|2262.48
#2024-07-19|2239.68
#2024-07-22|2259.02
#2024-07-23|2254.18
#2024-07-24|2242.75
#2024-07-25|2228.06
#2024-07-26|2247.05
#2024-07-29|2234.85
#2024-07-30|2242.98
#2024-07-31|2263.97
#2024-08-01|2231.01
#2024-08-02|2195.76
#2024-08-05|2157.55
#2024-08-06|2155.96
#2024-08-07|2188.92
#2024-08-08|2186.75
#2024-08-09|2202.88
#2024-08-12|2203.72
#2024-08-13|2219.87
#2024-08-14|2246.47
#2024-08-15|2263.55
#2024-08-16|2270.93
#2024-08-19|2300.51
#2024-08-20|2299.65
#2024-08-21|2310.26
#2024-08-22|2316.48
#2024-08-23|2341.18
#2024-08-26|2340.32
#2024-08-27|2342.08
#2024-08-28|2341.19
#2024-08-29|2346.09
#2024-08-30|2348.69
#2024-09-02|2347.37
#2024-09-03|2318.44
#2024-09-04|2306.74
#2024-09-05|2292.52
#2024-09-06|2276.63
#2024-09-09|2278.77
#2024-09-10|2261.97
#2024-09-11|2259.93
#2024-09-12|2284.59
#2024-09-13|2312.91
#2024-09-16|2316.76
#2024-09-17|2326.39
#2024-09-18|2314.06
#2024-09-19|2349.19
#2024-09-20|2319.36
#2024-09-23|2326.40
#2024-09-24|2344.73
#2024-09-25|2347.46
#2024-09-26|2376.75
#2024-09-27|2390.63
#2024-09-30|2364.81
#2024-10-01|2337.64
#2024-10-02|2329.39
#2024-10-03|2304.65
#2024-10-04|2305.30
#2024-10-07|2310.13
#2024-10-08|2296.20
#2024-10-09|2306.43
#2024-10-10|2296.95
#2024-10-11|2314.11
#2024-10-14|2318.63
#2024-10-15|2299.50
#2024-10-16|2290.51
#2024-10-17|2298.57
#2024-10-18|2309.65
#2024-10-21|2289.56
#2024-10-22|2279.91
#2024-10-23|2265.14
#2024-10-24|2270.00
#2024-10-25|2276.20
#2024-10-28|2282.60
#2024-10-29|2265.40
#2024-10-30|2251.99
#2024-10-31|2223.24
#2024-11-01|2245.01
#2024-11-04|2247.47
#2024-11-05|2250.33
#2024-11-06|2204.62
#2024-11-07|2234.84
#2024-11-08|2208.35
#2024-11-11|2211.99
#2024-11-12|2160.69
#2024-11-13|2154.03
#2024-11-14|2174.43
#2024-11-15|2150.18
#2024-11-18|2157.85
#2024-11-19|2151.60
#2024-11-20|2137.40
#2024-11-21|2144.19
#2024-11-22|2148.94
#2024-11-25|2166.84
#2024-11-26|2153.02
#2024-11-27|2167.80
#2024-11-28|2174.44
#2024-11-29|2188.58
#2024-12-02|2184.07
#2024-12-03|2202.56
#2024-12-04|2214.00
#2024-12-05|2231.98
#2024-12-06|2233.82
#2024-12-09|2243.31
#2024-12-10|2213.89
#2024-12-11|2217.10
#2024-12-12|2210.79
#2024-12-13|2201.53
#2024-12-16|2202.28
#2024-12-17|2191.53
#2024-12-18|2189.05
#2024-12-19|2137.08
#2024-12-20|2122.89
#2024-12-23|2124.88
#2024-12-24|2129.01
#2024-12-25|2129.01
#2024-12-26|2130.46
#2024-12-27|2149.43
#2024-12-30|2131.23
#2024-12-31|2137.92
#2025-01-01|2137.92
#2025-01-02|2134.71
#2025-01-03|2127.23
#2025-01-06|2167.53
#2025-01-07|2169.29
#2025-01-08|2149.09
#2025-01-09|2157.86
#2025-01-10|2129.74
#2025-01-13|2107.25
#2025-01-14|2125.90
#2025-01-15|2157.15
#2025-01-16|2176.58
#2025-01-17|2191.25
#2025-01-20|2213.52
#2025-01-21|2223.52
#2025-01-22|2235.42
#2025-01-23|2240.99
#2025-01-24|2266.73
#2025-01-27|2261.41
#2025-01-28|2253.59
#2025-01-29|2263.33
#2025-01-30|2285.33
#2025-01-31|2280.36
#2025-02-03|2243.01
#2025-02-04|2260.87
#2025-02-05|2280.90
#2025-02-06|2296.04
#2025-02-07|2282.01
#2025-02-10|2288.35
#2025-02-11|2298.29
#2025-02-12|2307.70
#2025-02-13|2346.85
#2025-02-14|2359.56
#2025-02-17|2365.67
#2025-02-18|2370.66
#2025-02-19|2339.49
#2025-02-20|2347.17
#2025-02-21|2354.88
#2025-02-24|2356.00
#2025-02-25|2365.70
#2025-02-26|2391.08
#2025-02-27|2360.84
#2025-02-28|2357.25
#2025-03-03|2401.28
#2025-03-04|2358.74
#2025-03-05|2434.60
#2025-03-06|2448.28
#2025-03-07|2448.20
#2025-03-10|2409.18
#2025-03-11|2389.17
#2025-03-12|2406.83
#2025-03-13|2389.68
#2025-03-14|2420.51
#2025-03-17|2451.17
#2025-03-18|2467.55
#2025-03-19|2460.51
#2025-03-20|2443.91
#2025-03-21|2421.47
#2025-03-24|2415.27
#2025-03-25|2432.78
#2025-03-26|2413.26
#2025-03-27|2409.16
#2025-03-28|2397.23
#2025-03-31|2356.00
#2025-04-01|2382.79
#2025-04-02|2381.62
#2025-04-03|2322.03
#2025-04-04|2229.32
#2025-04-07|2117.75
#2025-04-08|2173.96
#2025-04-09|2122.40
#2025-04-10|2231.18
#2025-04-11|2261.80
#2025-04-14|2329.60
#2025-04-15|2359.86
#2025-04-16|2367.22
#2025-04-17|2357.57
#2025-04-18|2357.57
#2025-04-21|2387.85
#2025-04-22|2393.50
#2025-04-23|2409.37
#2025-04-24|2423.53
#2025-04-25|2432.22
#2025-04-28|2448.27
#2025-04-29|2458.93
#2025-04-30|2469.00
#2025-05-01|2451.91
#2025-05-02|2512.62
#2025-05-05|2514.26
#2025-05-06|2510.14
#2025-05-07|2503.11
#2025-05-08|2494.66
#2025-05-09|2505.56
#2025-05-12|2502.47
#2025-05-13|2518.00
#2025-05-14|2524.33
#2025-05-15|2534.29
#2025-05-16|2538.90
#2025-05-19|2569.76
#2025-05-20|2592.46
#2025-05-21|2608.77
#2025-05-22|2577.99
#2025-05-23|2570.89
#2025-05-26|2605.85
#2025-05-27|2605.32
#2025-05-28|2581.65
#2025-05-29|2589.56
#2025-05-30|2593.75
#2025-06-02|2609.22
#2025-06-03|2601.95
#2025-06-04|2624.64
#2025-06-05|2634.16
#2025-06-06|2626.98
#2025-06-09|2630.46
#2025-06-10|2634.12
#2025-06-11|2640.53
#2025-06-12|2655.01
#2025-06-13|2623.01
#2025-06-16|2643.27
#2025-06-17|2606.52
#2025-06-18|2592.82
#2025-06-19|2562.99
#2025-06-20|2576.82
#2025-06-23|2581.19
#2025-06-24|2629.45
#2025-06-25|2610.24
#2025-06-26|2633.98
#2025-06-27|2665.29
#2025-06-30|2659.04
#2025-07-01|2664.35
#2025-07-02|2666.43
#2025-07-03|2676.02
#2025-07-04|2669.90
#2025-07-07|2672.55
#2025-07-08|2672.99
#2025-07-09|2698.35
#2025-07-10|2706.25
#2025-07-11|2682.08
#2025-07-14|2677.51
#2025-07-15|2653.11
#2025-07-16|2633.84
#2025-07-17|2656.41
#2025-07-18|2669.49
#2025-07-21|2680.31
#2025-07-22|2676.04
#2025-07-23|2706.90
#2025-07-24|2720.68
#2025-07-25|2704.55
#2025-07-28|2677.89
#2025-07-29|2658.91
#2025-07-30|2646.98
#2025-07-31|2620.94
#2025-08-01|2596.12
#2025-08-04|2622.03
#2025-08-05|2627.50
#2025-08-06|2639.04
#2025-08-07|2663.87
#2025-08-08|2675.47
#2025-08-11|2659.78
#2025-08-12|2678.98
#2025-08-13|2707.86
#2025-08-14|2710.47
#2025-08-15|2721.27
#2025-08-18|2712.12
#2025-08-19|2732.37
#2025-08-20|2735.59
#2025-08-21|2725.03
#2025-08-22|2762.40
#2025-08-25|2743.27
#2025-08-26|2712.77
#2025-08-27|2701.19
#2025-08-28|2714.54
#2025-08-29|2705.31
#2025-09-01|2713.79
#2025-09-02|2661.21
#2025-09-03|2678.77
#2025-09-04|2687.15
#2025-09-05|2707.21
#2025-09-08|2722.88
#2025-09-09|2721.48
#2025-09-10|2719.86
#2025-09-11|2733.91
#2025-09-12|2731.73
#2025-09-15|2749.46
#2025-09-16|2740.01
#2025-09-17|2739.88
#2025-09-18|2743.54
#2025-09-19|2734.72
#2025-09-22|2734.71
#2025-09-23|2747.84
#2025-09-24|2730.27
#2025-09-25|2696.23
#2025-09-26|2720.79
#2025-09-29|2734.50
#2025-09-30|2752.45
#2025-10-01|2783.28
#2025-10-02|2789.78
#2025-10-03|2811.38
#2025-10-06|2805.24
#2025-10-07|2788.05
#2025-10-08|2799.78
#2025-10-09|2780.51
#2025-10-10|2745.40
#2025-10-13|2753.93
#2025-10-14|2751.52
#2025-10-15|2773.37
#2025-10-16|2804.78
#2025-10-17|2775.82
#2025-10-20|2801.65
#2025-10-21|2794.54
#2025-10-22|2791.66
#2025-10-23|2803.46
#2025-10-24|2812.53
#2025-10-27|2820.51
#2025-10-28|2819.30
#2025-10-29|2818.10
#2025-10-30|2792.11
#2025-10-31|2772.66
#2025-11-03|2770.10
#2025-11-04|2752.07
#2025-11-05|2755.75
#2025-11-06|2751.32
#2025-11-07|2744.37
#2025-11-10|2777.23
#2025-11-11|2824.24
#2025-11-12|2844.35
#2025-11-13|2840.14
#2025-11-14|2804.04
#2025-11-17|2785.38
#2025-11-18|2734.26
#2025-11-19|2726.38
#2025-11-20|2732.34
#2025-11-21|2717.81
#2025-11-24|2731.05
#2025-11-25|2763.77
#2025-11-26|2800.31
#2025-11-27|2806.02
#2025-11-28|2816.13
#2025-12-01|2816.44
#2025-12-02|2812.18
#2025-12-03|2827.96
#2025-12-04|2843.78
#2025-12-05|2838.11
#2025-12-08|2830.16
#2025-12-09|2827.51
#2025-12-10|2832.40
#2025-12-11|2876.24
#2025-12-12|2857.47
#2025-12-15|2883.13
#2025-12-16|2871.81
#2025-12-17|2867.65
#2025-12-18|2888.44
#2025-12-19|2894.16
#2025-12-22|2904.65
#2025-12-23|2917.27
#2025-12-24|2918.17
#2025-12-25|2918.17
#2025-12-26|2918.18
#2025-12-29|2919.02
#2025-12-30|2934.20
#2025-12-31|2928.03
#2026-01-01|2928.03
#2026-01-02|2949.33
#2026-01-05|2965.04
#2026-01-06|2980.78
#2026-01-07|2979.13
#2026-01-08|2968.43
#2026-01-09|2989.94
#2026-01-12|3007.56
#2026-01-13|2997.70
#2026-01-14|3005.98
#2026-01-15|3005.98
#2026-01-16|3003.40
#2026-01-19|2979.11
#2026-01-20|2980.06
#2026-01-21|2974.11
#2026-01-22|3013.68
#2026-01-23|3018.12
#2026-01-26|3060.26
#2026-01-27|3090.89
#2026-01-28|3067.14
#2026-01-29|3054.58
#2026-01-30|3063.12
#2026-02-02|3066.96
#2026-02-03|3075.56
#2026-02-04|3072.85
#2026-02-05|3039.97
#2026-02-06|3075.47
#2026-02-09|3120.95
#2026-02-10|3120.74
#2026-02-11|3107.51
#2026-02-12|3098.69
#2026-02-13|3086.60
#2026-02-16|3091.74
#2026-02-17|3093.76
#2026-02-18|3133.81
#2026-02-19|3102.53
#2026-02-20|3135.37
#2026-02-23|3123.08
#2026-02-24|3123.95
#2026-02-25|3151.80
#2026-02-26|3150.82
#2026-02-27|3156.81
#2026-03-02|3072.47
#2026-03-03|2950.20
#2026-03-04|3007.04
#2026-03-05|2955.18
#2026-03-06|2925.14
#2026-03-09|2908.44
#2026-03-10|2979.13
#2026-03-11|2940.62
#2026-03-12|2914.43
#2026-03-13|2878.89
#2026-03-16|2901.09
#2026-03-17|2929.52
#2026-03-18|2904.37
#2026-03-19|2835.32
#2026-03-20|2793.37
#2026-03-23|2820.52
#2026-03-24|2830.90
#2026-03-25|2870.91
#2026-03-26|2833.95
#2026-03-27|2802.91
#2026-03-30|2815.18
#2026-03-31|2842.04
#2026-04-01|2938.64
#2026-04-02|2915.27