Table Data - NASDAQ Developed Markets: Europe Excluding UK Index
| Title | NASDAQ Developed Markets: Europe Excluding UK Index |
|---|---|
| Series ID | NASDAQNQDMEUXGB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEUXGB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 800.28 |
| 2001-04-02 | 795.77 |
| 2001-04-03 | 771.56 |
| 2001-04-04 | 789.92 |
| 2001-04-05 | 803.72 |
| 2001-04-06 | 803.71 |
| 2001-04-09 | 813.00 |
| 2001-04-10 | 822.14 |
| 2001-04-11 | 823.79 |
| 2001-04-12 | 833.24 |
| 2001-04-13 | . |
| 2001-04-16 | 824.81 |
| 2001-04-17 | 816.01 |
| 2001-04-18 | 833.51 |
| 2001-04-19 | 849.42 |
| 2001-04-20 | 852.12 |
| 2001-04-23 | 836.74 |
| 2001-04-24 | 841.41 |
| 2001-04-25 | 841.76 |
| 2001-04-26 | 852.89 |
| 2001-04-27 | 855.65 |
| 2001-04-30 | 861.03 |
| 2001-05-01 | 865.49 |
| 2001-05-02 | 862.69 |
| 2001-05-03 | 848.78 |
| 2001-05-04 | 853.44 |
| 2001-05-07 | 855.13 |
| 2001-05-08 | 847.04 |
| 2001-05-09 | 840.21 |
| 2001-05-10 | 855.48 |
| 2001-05-11 | 846.15 |
| 2001-05-14 | 835.30 |
| 2001-05-15 | 843.24 |
| 2001-05-16 | 848.52 |
| 2001-05-17 | 855.98 |
| 2001-05-18 | 858.12 |
| 2001-05-21 | 860.18 |
| 2001-05-22 | 857.67 |
| 2001-05-23 | 845.88 |
| 2001-05-24 | 845.46 |
| 2001-05-25 | 836.84 |
| 2001-05-28 | . |
| 2001-05-29 | 827.64 |
| 2001-05-30 | 818.13 |
| 2001-05-31 | 810.15 |
| 2001-06-01 | 807.10 |
| 2001-06-04 | 810.47 |
| 2001-06-05 | 821.12 |
| 2001-06-06 | 815.32 |
| 2001-06-07 | 813.97 |
| 2001-06-08 | 813.13 |
| 2001-06-11 | 800.83 |
| 2001-06-12 | 786.54 |
| 2001-06-13 | 795.89 |
| 2001-06-14 | 789.93 |
| 2001-06-15 | 786.20 |
| 2001-06-18 | 777.66 |
| 2001-06-19 | 776.72 |
| 2001-06-20 | 765.41 |
| 2001-06-21 | 767.96 |
| 2001-06-22 | 771.64 |
| 2001-06-25 | 778.31 |
| 2001-06-26 | 766.40 |
| 2001-06-27 | 763.01 |
| 2001-06-28 | 764.60 |
| 2001-06-29 | 772.91 |
| 2001-07-02 | 782.04 |
| 2001-07-03 | 774.96 |
| 2001-07-04 | . |
| 2001-07-05 | 753.11 |
| 2001-07-06 | 742.23 |
| 2001-07-09 | 745.85 |
| 2001-07-10 | 745.47 |
| 2001-07-11 | 741.24 |
| 2001-07-12 | 742.50 |
| 2001-07-13 | 746.43 |
| 2001-07-16 | 745.20 |
| 2001-07-17 | 737.92 |
| 2001-07-18 | 745.35 |
| 2001-07-19 | 757.79 |
| 2001-07-20 | 753.06 |
| 2001-07-23 | 751.94 |
| 2001-07-24 | 747.78 |
| 2001-07-25 | 740.04 |
| 2001-07-26 | 744.77 |
| 2001-07-27 | 754.36 |
| 2001-07-30 | 764.42 |
| 2001-07-31 | 770.97 |
| 2001-08-01 | 777.57 |
| 2001-08-02 | 779.93 |
| 2001-08-03 | 777.38 |
| 2001-08-06 | 774.16 |
| 2001-08-07 | 770.53 |
| 2001-08-08 | 761.02 |
| 2001-08-09 | 756.59 |
| 2001-08-10 | 752.61 |
| 2001-08-13 | 762.51 |
| 2001-08-14 | 770.97 |
| 2001-08-15 | 776.68 |
| 2001-08-16 | 768.92 |
| 2001-08-17 | 758.44 |
| 2001-08-20 | 753.16 |
| 2001-08-21 | 759.75 |
| 2001-08-22 | 765.38 |
| 2001-08-23 | 761.98 |
| 2001-08-24 | 774.41 |
| 2001-08-27 | 772.48 |
| 2001-08-28 | 761.13 |
| 2001-08-29 | 759.32 |
| 2001-08-30 | 742.91 |
| 2001-08-31 | 742.91 |
| 2001-09-03 | . |
| 2001-09-04 | 725.12 |
| 2001-09-05 | 708.53 |
| 2001-09-06 | 694.00 |
| 2001-09-07 | 687.93 |
| 2001-09-10 | 677.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 641.62 |
| 2001-09-18 | 637.78 |
| 2001-09-19 | 630.54 |
| 2001-09-20 | 601.62 |
| 2001-09-21 | 577.56 |
| 2001-09-24 | 609.41 |
| 2001-09-25 | 624.11 |
| 2001-09-26 | 630.97 |
| 2001-09-27 | 636.84 |
| 2001-09-28 | 649.54 |
| 2001-10-01 | 639.37 |
| 2001-10-02 | 644.29 |
| 2001-10-03 | 647.66 |
| 2001-10-04 | 664.36 |
| 2001-10-05 | 662.41 |
| 2001-10-08 | 663.68 |
| 2001-10-09 | 663.83 |
| 2001-10-10 | 675.31 |
| 2001-10-11 | 682.14 |
| 2001-10-12 | 679.99 |
| 2001-10-15 | 666.87 |
| 2001-10-16 | 676.24 |
| 2001-10-17 | 687.06 |
| 2001-10-18 | 675.25 |
| 2001-10-19 | 663.24 |
| 2001-10-22 | 670.21 |
| 2001-10-23 | 684.65 |
| 2001-10-24 | 692.55 |
| 2001-10-25 | 682.81 |
| 2001-10-26 | 694.50 |
| 2001-10-29 | 688.81 |
| 2001-10-30 | 672.93 |
| 2001-10-31 | 677.03 |
| 2001-11-01 | 685.40 |
| 2001-11-02 | 683.75 |
| 2001-11-05 | 696.55 |
| 2001-11-06 | 696.39 |
| 2001-11-07 | 706.64 |
| 2001-11-08 | 717.61 |
| 2001-11-09 | 707.69 |
| 2001-11-12 | 693.08 |
| 2001-11-13 | 706.71 |
| 2001-11-14 | 710.82 |
| 2001-11-15 | 716.11 |
| 2001-11-16 | 725.47 |
| 2001-11-19 | 729.60 |
| 2001-11-20 | 720.58 |
| 2001-11-21 | 712.41 |
| 2001-11-22 | . |
| 2001-11-23 | 719.06 |
| 2001-11-26 | 720.87 |
| 2001-11-27 | 713.07 |
| 2001-11-28 | 705.49 |
| 2001-11-29 | 704.88 |
| 2001-11-30 | 715.43 |
| 2001-12-03 | 708.88 |
| 2001-12-04 | 719.96 |
| 2001-12-05 | 741.01 |
| 2001-12-06 | 744.51 |
| 2001-12-07 | 739.97 |
| 2001-12-10 | 725.54 |
| 2001-12-11 | 727.63 |
| 2001-12-12 | 725.25 |
| 2001-12-13 | 713.12 |
| 2001-12-14 | 709.49 |
| 2001-12-17 | 729.46 |
| 2001-12-18 | 726.38 |
| 2001-12-19 | 717.72 |
| 2001-12-20 | 713.52 |
| 2001-12-21 | 716.54 |
| 2001-12-24 | 707.73 |
| 2001-12-25 | . |
| 2001-12-26 | 708.07 |
| 2001-12-27 | 726.61 |
| 2001-12-28 | 727.85 |
| 2001-12-31 | 735.13 |
| 2002-01-01 | . |
| 2002-01-02 | 740.78 |
| 2002-01-03 | 751.48 |
| 2002-01-04 | 748.18 |
| 2002-01-07 | 739.23 |
| 2002-01-08 | 730.88 |
| 2002-01-09 | 731.51 |
| 2002-01-10 | 726.60 |
| 2002-01-11 | 729.75 |
| 2002-01-14 | 714.76 |
| 2002-01-15 | 716.48 |
| 2002-01-16 | 701.69 |
| 2002-01-17 | 711.38 |
| 2002-01-18 | 710.66 |
| 2002-01-21 | . |
| 2002-01-22 | 705.54 |
| 2002-01-23 | 710.85 |
| 2002-01-24 | 715.89 |
| 2002-01-25 | 702.06 |
| 2002-01-28 | 704.19 |
| 2002-01-29 | 696.05 |
| 2002-01-30 | 685.67 |
| 2002-01-31 | 692.60 |
| 2002-02-01 | 693.29 |
| 2002-02-04 | 687.88 |
| 2002-02-05 | 678.66 |
| 2002-02-06 | 670.65 |
| 2002-02-07 | 677.93 |
| 2002-02-08 | 678.98 |
| 2002-02-11 | 690.74 |
| 2002-02-12 | 687.37 |
| 2002-02-13 | 689.46 |
| 2002-02-14 | 695.43 |
| 2002-02-15 | 689.64 |
| 2002-02-18 | . |
| 2002-02-19 | 671.68 |
| 2002-02-20 | 667.31 |
| 2002-02-21 | 673.13 |
| 2002-02-22 | 669.28 |
| 2002-02-25 | 675.26 |
| 2002-02-26 | 677.88 |
| 2002-02-27 | 685.93 |
| 2002-02-28 | 691.24 |
| 2002-03-01 | 695.80 |
| 2002-03-04 | 717.15 |
| 2002-03-05 | 715.56 |
| 2002-03-06 | 722.35 |
| 2002-03-07 | 731.40 |
| 2002-03-08 | 733.26 |
| 2002-03-11 | 729.05 |
| 2002-03-12 | 718.76 |
| 2002-03-13 | 718.98 |
| 2002-03-14 | 727.14 |
| 2002-03-15 | 735.29 |
| 2002-03-18 | 739.23 |
| 2002-03-19 | 742.48 |
| 2002-03-20 | 736.41 |
| 2002-03-21 | 732.34 |
| 2002-03-22 | 733.79 |
| 2002-03-25 | 727.83 |
| 2002-03-26 | 730.27 |
| 2002-03-27 | 726.73 |
| 2002-03-28 | 733.25 |
| 2002-03-29 | . |
| 2002-04-01 | 739.78 |
| 2002-04-02 | 735.82 |
| 2002-04-03 | 734.82 |
| 2002-04-04 | 729.07 |
| 2002-04-05 | 725.08 |
| 2002-04-08 | 709.87 |
| 2002-04-09 | 714.32 |
| 2002-04-10 | 721.40 |
| 2002-04-11 | 714.33 |
| 2002-04-12 | 714.29 |
| 2002-04-15 | 719.61 |
| 2002-04-16 | 734.52 |
| 2002-04-17 | 739.64 |
| 2002-04-18 | 735.80 |
| 2002-04-19 | 734.70 |
| 2002-04-22 | 726.63 |
| 2002-04-23 | 726.60 |
| 2002-04-24 | 723.58 |
| 2002-04-25 | 719.25 |
| 2002-04-26 | 717.25 |
| 2002-04-29 | 717.08 |
| 2002-04-30 | 720.40 |
| 2002-05-01 | 725.04 |
| 2002-05-02 | 717.43 |
| 2002-05-03 | 717.96 |
| 2002-05-06 | 717.97 |
| 2002-05-07 | 708.86 |
| 2002-05-08 | 722.41 |
| 2002-05-09 | 719.67 |
| 2002-05-10 | 713.85 |
| 2002-05-13 | 718.83 |
| 2002-05-14 | 721.43 |
| 2002-05-15 | 729.34 |
| 2002-05-16 | 729.00 |
| 2002-05-17 | 736.51 |
| 2002-05-20 | 731.77 |
| 2002-05-21 | 727.49 |
| 2002-05-22 | 724.23 |
| 2002-05-23 | 719.19 |
| 2002-05-24 | 720.80 |
| 2002-05-27 | . |
| 2002-05-28 | 725.15 |
| 2002-05-29 | 724.47 |
| 2002-05-30 | 717.74 |
| 2002-05-31 | 720.84 |
| 2002-06-03 | 716.42 |
| 2002-06-04 | 701.50 |
| 2002-06-05 | 697.50 |
| 2002-06-06 | 703.03 |
| 2002-06-07 | 691.00 |
| 2002-06-10 | 691.25 |
| 2002-06-11 | 697.87 |
| 2002-06-12 | 683.58 |
| 2002-06-13 | 675.38 |
| 2002-06-14 | 661.62 |
| 2002-06-17 | 679.54 |
| 2002-06-18 | 680.95 |
| 2002-06-19 | 675.18 |
| 2002-06-20 | 664.70 |
| 2002-06-21 | 665.54 |
| 2002-06-24 | 650.34 |
| 2002-06-25 | 661.53 |
| 2002-06-26 | 661.36 |
| 2002-06-27 | 668.32 |
| 2002-06-28 | 694.93 |
| 2002-07-01 | 694.35 |
| 2002-07-02 | 671.79 |
| 2002-07-03 | 652.36 |
| 2002-07-04 | . |
| 2002-07-05 | 687.11 |
| 2002-07-08 | 694.53 |
| 2002-07-09 | 691.41 |
| 2002-07-10 | 665.94 |
| 2002-07-11 | 645.29 |
| 2002-07-12 | 647.52 |
| 2002-07-15 | 629.50 |
| 2002-07-16 | 628.74 |
| 2002-07-17 | 645.06 |
| 2002-07-18 | 649.44 |
| 2002-07-19 | 623.54 |
| 2002-07-22 | 589.62 |
| 2002-07-23 | 563.68 |
| 2002-07-24 | 557.49 |
| 2002-07-25 | 579.08 |
| 2002-07-26 | 575.71 |
| 2002-07-29 | 603.48 |
| 2002-07-30 | 606.55 |
| 2002-07-31 | 600.15 |
| 2002-08-01 | 582.53 |
| 2002-08-02 | 577.61 |
| 2002-08-05 | 556.64 |
| 2002-08-06 | 568.49 |
| 2002-08-07 | 567.42 |
| 2002-08-08 | 587.05 |
| 2002-08-09 | 598.45 |
| 2002-08-12 | 590.77 |
| 2002-08-13 | 595.56 |
| 2002-08-14 | 586.61 |
| 2002-08-15 | 596.91 |
| 2002-08-16 | 603.08 |
| 2002-08-19 | 618.10 |
| 2002-08-20 | 608.72 |
| 2002-08-21 | 621.87 |
| 2002-08-22 | 628.16 |
| 2002-08-23 | 619.83 |
| 2002-08-26 | 611.91 |
| 2002-08-27 | 629.31 |
| 2002-08-28 | 606.88 |
| 2002-08-29 | 597.09 |
| 2002-08-30 | 601.52 |
| 2002-09-02 | . |
| 2002-09-03 | 574.83 |
| 2002-09-04 | 576.08 |
| 2002-09-05 | 570.45 |
| 2002-09-06 | 584.28 |
| 2002-09-09 | 573.83 |
| 2002-09-10 | 581.02 |
| 2002-09-11 | 594.34 |
| 2002-09-12 | 574.53 |
| 2002-09-13 | 563.96 |
| 2002-09-16 | 556.22 |
| 2002-09-17 | 550.17 |
| 2002-09-18 | 535.40 |
| 2002-09-19 | 527.88 |
| 2002-09-20 | 527.20 |
| 2002-09-23 | 507.63 |
| 2002-09-24 | 499.25 |
| 2002-09-25 | 507.03 |
| 2002-09-26 | 528.03 |
| 2002-09-27 | 523.45 |
| 2002-09-30 | 507.47 |
| 2002-10-01 | 510.30 |
| 2002-10-02 | 525.33 |
| 2002-10-03 | 516.56 |
| 2002-10-04 | 500.67 |
| 2002-10-07 | 493.35 |
| 2002-10-08 | 483.95 |
| 2002-10-09 | 482.35 |
| 2002-10-10 | 495.49 |
| 2002-10-11 | 522.65 |
| 2002-10-14 | 517.69 |
| 2002-10-15 | 547.68 |
| 2002-10-16 | 539.90 |
| 2002-10-17 | 551.37 |
| 2002-10-18 | 551.05 |
| 2002-10-21 | 555.09 |
| 2002-10-22 | 550.64 |
| 2002-10-23 | 532.42 |
| 2002-10-24 | 544.74 |
| 2002-10-25 | 545.68 |
| 2002-10-28 | 557.36 |
| 2002-10-29 | 536.79 |
| 2002-10-30 | 550.64 |
| 2002-10-31 | 564.19 |
| 2002-11-01 | 562.74 |
| 2002-11-04 | 582.57 |
| 2002-11-05 | 589.21 |
| 2002-11-06 | 580.58 |
| 2002-11-07 | 569.59 |
| 2002-11-08 | 564.94 |
| 2002-11-11 | 559.08 |
| 2002-11-12 | 565.43 |
| 2002-11-13 | 561.32 |
| 2002-11-14 | 574.76 |
| 2002-11-15 | 579.14 |
| 2002-11-18 | 587.02 |
| 2002-11-19 | 583.67 |
| 2002-11-20 | 578.97 |
| 2002-11-21 | 596.57 |
| 2002-11-22 | 598.40 |
| 2002-11-25 | 594.40 |
| 2002-11-26 | 582.39 |
| 2002-11-27 | 596.59 |
| 2002-11-28 | . |
| 2002-11-29 | 600.69 |
| 2002-12-02 | 602.61 |
| 2002-12-03 | 587.68 |
| 2002-12-04 | 587.63 |
| 2002-12-05 | 580.06 |
| 2002-12-06 | 583.15 |
| 2002-12-09 | 569.28 |
| 2002-12-10 | 575.45 |
| 2002-12-11 | 579.25 |
| 2002-12-12 | 575.24 |
| 2002-12-13 | 571.11 |
| 2002-12-16 | 584.61 |
| 2002-12-17 | 584.27 |
| 2002-12-18 | 570.47 |
| 2002-12-19 | 565.69 |
| 2002-12-20 | 571.27 |
| 2002-12-23 | 570.67 |
| 2002-12-24 | 572.97 |
| 2002-12-25 | . |
| 2002-12-26 | 574.28 |
| 2002-12-27 | 560.99 |
| 2002-12-30 | 567.74 |
| 2002-12-31 | 572.61 |
| 2003-01-01 | . |
| 2003-01-02 | 586.77 |
| 2003-01-03 | 595.00 |
| 2003-01-06 | 602.29 |
| 2003-01-07 | 595.14 |
| 2003-01-08 | 581.91 |
| 2003-01-09 | 592.30 |
| 2003-01-10 | 596.07 |
| 2003-01-13 | 600.25 |
| 2003-01-14 | 606.85 |
| 2003-01-15 | 598.84 |
| 2003-01-16 | 597.39 |
| 2003-01-17 | 586.37 |
| 2003-01-20 | . |
| 2003-01-21 | 576.33 |
| 2003-01-22 | 566.02 |
| 2003-01-23 | 567.33 |
| 2003-01-24 | 563.40 |
| 2003-01-27 | 545.94 |
| 2003-01-28 | 545.61 |
| 2003-01-29 | 549.31 |
| 2003-01-30 | 553.13 |
| 2003-01-31 | 553.87 |
| 2003-02-03 | 559.10 |
| 2003-02-04 | 548.26 |
| 2003-02-05 | 554.55 |
| 2003-02-06 | 544.46 |
| 2003-02-07 | 536.19 |
| 2003-02-10 | 528.85 |
| 2003-02-11 | 538.60 |
| 2003-02-12 | 529.29 |
| 2003-02-13 | 532.17 |
| 2003-02-14 | 544.70 |
| 2003-02-17 | . |
| 2003-02-18 | 553.87 |
| 2003-02-19 | 543.23 |
| 2003-02-20 | 541.40 |
| 2003-02-21 | 544.74 |
| 2003-02-24 | 533.69 |
| 2003-02-25 | 517.84 |
| 2003-02-26 | 514.68 |
| 2003-02-27 | 520.18 |
| 2003-02-28 | 530.75 |
| 2003-03-03 | 534.82 |
| 2003-03-04 | 524.56 |
| 2003-03-05 | 523.34 |
| 2003-03-06 | 516.73 |
| 2003-03-07 | 509.64 |
| 2003-03-10 | 496.96 |
| 2003-03-11 | 495.01 |
| 2003-03-12 | 481.61 |
| 2003-03-13 | 498.93 |
| 2003-03-14 | 517.04 |
| 2003-03-17 | 528.64 |
| 2003-03-18 | 527.82 |
| 2003-03-19 | 533.13 |
| 2003-03-20 | 530.78 |
| 2003-03-21 | 545.00 |
| 2003-03-24 | 525.47 |
| 2003-03-25 | 535.77 |
| 2003-03-26 | 532.07 |
| 2003-03-27 | 527.08 |
| 2003-03-28 | 527.45 |
| 2003-03-31 | 516.72 |
| 2003-04-01 | 521.78 |
| 2003-04-02 | 535.80 |
| 2003-04-03 | 538.00 |
| 2003-04-04 | 543.35 |
| 2003-04-07 | 559.99 |
| 2003-04-08 | 555.23 |
| 2003-04-09 | 555.49 |
| 2003-04-10 | 550.41 |
| 2003-04-11 | 552.62 |
| 2003-04-14 | 559.49 |
| 2003-04-15 | 570.29 |
| 2003-04-16 | 570.81 |
| 2003-04-17 | 577.48 |
| 2003-04-18 | . |
| 2003-04-21 | 574.49 |
| 2003-04-22 | 583.54 |
| 2003-04-23 | 589.69 |
| 2003-04-24 | 584.24 |
| 2003-04-25 | 576.90 |
| 2003-04-28 | 589.47 |
| 2003-04-29 | 588.49 |
| 2003-04-30 | 596.97 |
| 2003-05-01 | 602.59 |
| 2003-05-02 | 599.46 |
| 2003-05-05 | 610.12 |
| 2003-05-06 | 622.02 |
| 2003-05-07 | 617.46 |
| 2003-05-08 | 606.90 |
| 2003-05-09 | 613.16 |
| 2003-05-12 | 615.16 |
| 2003-05-13 | 614.70 |
| 2003-05-14 | 614.35 |
| 2003-05-15 | 618.48 |
| 2003-05-16 | 624.48 |
| 2003-05-19 | 610.41 |
| 2003-05-20 | 608.77 |
| 2003-05-21 | 605.86 |
| 2003-05-22 | 614.43 |
| 2003-05-23 | 616.64 |
| 2003-05-26 | . |
| 2003-05-27 | 622.46 |
| 2003-05-28 | 627.91 |
| 2003-05-29 | 633.55 |
| 2003-05-30 | 634.54 |
| 2003-06-02 | 644.53 |
| 2003-06-03 | 639.50 |
| 2003-06-04 | 644.30 |
| 2003-06-05 | 648.19 |
| 2003-06-06 | 652.71 |
| 2003-06-09 | 650.63 |
| 2003-06-10 | 649.37 |
| 2003-06-11 | 661.62 |
| 2003-06-12 | 664.92 |
| 2003-06-13 | 659.59 |
| 2003-06-16 | 675.25 |
| 2003-06-17 | 678.22 |
| 2003-06-18 | 673.79 |
| 2003-06-19 | 664.13 |
| 2003-06-20 | 664.91 |
| 2003-06-23 | 646.24 |
| 2003-06-24 | 643.64 |
| 2003-06-25 | 648.20 |
| 2003-06-26 | 642.12 |
| 2003-06-27 | 642.55 |
| 2003-06-30 | 639.21 |
| 2003-07-01 | 632.77 |
| 2003-07-02 | 641.86 |
| 2003-07-03 | 644.68 |
| 2003-07-04 | . |
| 2003-07-07 | 650.49 |
| 2003-07-08 | 648.66 |
| 2003-07-09 | 645.91 |
| 2003-07-10 | 640.88 |
| 2003-07-11 | 645.79 |
| 2003-07-14 | 654.79 |
| 2003-07-15 | 651.14 |
| 2003-07-16 | 647.32 |
| 2003-07-17 | 637.53 |
| 2003-07-18 | 642.43 |
| 2003-07-21 | 641.23 |
| 2003-07-22 | 644.42 |
| 2003-07-23 | 649.30 |
| 2003-07-24 | 662.38 |
| 2003-07-25 | 660.67 |
| 2003-07-28 | 666.75 |
| 2003-07-29 | 665.40 |
| 2003-07-30 | 662.44 |
| 2003-07-31 | 662.49 |
| 2003-08-01 | 657.39 |
| 2003-08-04 | 656.91 |
| 2003-08-05 | 662.93 |
| 2003-08-06 | 654.58 |
| 2003-08-07 | 654.56 |
| 2003-08-08 | 653.91 |
| 2003-08-11 | 655.60 |
| 2003-08-12 | 659.21 |
| 2003-08-13 | 660.77 |
| 2003-08-14 | 667.01 |
| 2003-08-15 | 669.16 |
| 2003-08-18 | 669.05 |
| 2003-08-19 | 668.36 |
| 2003-08-20 | 668.61 |
| 2003-08-21 | 666.53 |
| 2003-08-22 | 662.53 |
| 2003-08-25 | 657.67 |
| 2003-08-26 | 651.53 |
| 2003-08-27 | 657.49 |
| 2003-08-28 | 661.51 |
| 2003-08-29 | 663.14 |
| 2003-09-01 | . |
| 2003-09-02 | 665.95 |
| 2003-09-03 | 675.66 |
| 2003-09-04 | 679.14 |
| 2003-09-05 | 684.36 |
| 2003-09-08 | 692.51 |
| 2003-09-09 | 689.25 |
| 2003-09-10 | 681.44 |
| 2003-09-11 | 682.88 |
| 2003-09-12 | 685.33 |
| 2003-09-15 | 687.61 |
| 2003-09-16 | 687.91 |
| 2003-09-17 | 693.15 |
| 2003-09-18 | 698.23 |
| 2003-09-19 | 698.22 |
| 2003-09-22 | 689.46 |
| 2003-09-23 | 685.33 |
| 2003-09-24 | 681.32 |
| 2003-09-25 | 679.19 |
| 2003-09-26 | 673.35 |
| 2003-09-29 | 674.74 |
| 2003-09-30 | 671.08 |
| 2003-10-01 | 683.12 |
| 2003-10-02 | 682.55 |
| 2003-10-03 | 697.68 |
| 2003-10-06 | 696.99 |
| 2003-10-07 | 698.44 |
| 2003-10-08 | 703.23 |
| 2003-10-09 | 711.30 |
| 2003-10-10 | 712.16 |
| 2003-10-13 | 714.79 |
| 2003-10-14 | 714.95 |
| 2003-10-15 | 716.50 |
| 2003-10-16 | 717.16 |
| 2003-10-17 | 711.16 |
| 2003-10-20 | 713.66 |
| 2003-10-21 | 716.21 |
| 2003-10-22 | 710.29 |
| 2003-10-23 | 705.87 |
| 2003-10-24 | 707.10 |
| 2003-10-27 | 711.40 |
| 2003-10-28 | 713.46 |
| 2003-10-29 | 717.36 |
| 2003-10-30 | 722.23 |
| 2003-10-31 | 718.37 |
| 2003-11-03 | 721.73 |
| 2003-11-04 | 720.63 |
| 2003-11-05 | 713.87 |
| 2003-11-06 | 714.80 |
| 2003-11-07 | 725.73 |
| 2003-11-10 | 721.91 |
| 2003-11-11 | 720.12 |
| 2003-11-12 | 729.72 |
| 2003-11-13 | 737.43 |
| 2003-11-14 | 745.99 |
| 2003-11-17 | 730.78 |
| 2003-11-18 | 736.06 |
| 2003-11-19 | 734.10 |
| 2003-11-20 | 731.97 |
| 2003-11-21 | 735.66 |
| 2003-11-24 | 738.40 |
| 2003-11-25 | 740.32 |
| 2003-11-26 | 746.70 |
| 2003-11-27 | . |
| 2003-11-28 | 753.73 |
| 2003-12-01 | 762.66 |
| 2003-12-02 | 769.46 |
| 2003-12-03 | 776.91 |
| 2003-12-04 | 773.83 |
| 2003-12-05 | 772.89 |
| 2003-12-08 | 773.97 |
| 2003-12-09 | 776.56 |
| 2003-12-10 | 773.45 |
| 2003-12-11 | 772.33 |
| 2003-12-12 | 780.18 |
| 2003-12-15 | 785.19 |
| 2003-12-16 | 783.32 |
| 2003-12-17 | 783.61 |
| 2003-12-18 | 788.59 |
| 2003-12-19 | 789.43 |
| 2003-12-22 | 790.45 |
| 2003-12-23 | 794.05 |
| 2003-12-24 | 797.31 |
| 2003-12-25 | . |
| 2003-12-26 | 796.73 |
| 2003-12-29 | 803.87 |
| 2003-12-30 | 809.16 |
| 2003-12-31 | 816.16 |
| 2004-01-01 | . |
| 2004-01-02 | 824.13 |
| 2004-01-05 | 834.81 |
| 2004-01-06 | 838.93 |
| 2004-01-07 | 831.71 |
| 2004-01-08 | 843.36 |
| 2004-01-09 | 848.75 |
| 2004-01-12 | 843.52 |
| 2004-01-13 | 845.39 |
| 2004-01-14 | 847.67 |
| 2004-01-15 | 844.41 |
| 2004-01-16 | 838.60 |
| 2004-01-19 | . |
| 2004-01-20 | 848.32 |
| 2004-01-21 | 854.86 |
| 2004-01-22 | 864.84 |
| 2004-01-23 | 864.09 |
| 2004-01-26 | 851.51 |
| 2004-01-27 | 858.27 |
| 2004-01-28 | 857.44 |
| 2004-01-29 | 834.53 |
| 2004-01-30 | 833.78 |
| 2004-02-02 | 838.38 |
| 2004-02-03 | 841.91 |
| 2004-02-04 | 835.61 |
| 2004-02-05 | 841.44 |
| 2004-02-06 | 856.64 |
| 2004-02-09 | 863.76 |
| 2004-02-10 | 867.50 |
| 2004-02-11 | 868.06 |
| 2004-02-12 | 877.86 |
| 2004-02-13 | 868.85 |
| 2004-02-16 | . |
| 2004-02-17 | 879.34 |
| 2004-02-18 | 880.84 |
| 2004-02-19 | 878.39 |
| 2004-02-20 | 863.96 |
| 2004-02-23 | 864.53 |
| 2004-02-24 | 860.78 |
| 2004-02-25 | 853.20 |
| 2004-02-26 | 846.62 |
| 2004-02-27 | 849.27 |
| 2004-03-01 | 856.86 |
| 2004-03-02 | 853.91 |
| 2004-03-03 | 840.12 |
| 2004-03-04 | 849.99 |
| 2004-03-05 | 865.45 |
| 2004-03-08 | 863.40 |
| 2004-03-09 | 858.14 |
| 2004-03-10 | 843.64 |
| 2004-03-11 | 822.23 |
| 2004-03-12 | 818.25 |
| 2004-03-15 | 802.99 |
| 2004-03-16 | 814.08 |
| 2004-03-17 | 816.97 |
| 2004-03-18 | 816.63 |
| 2004-03-19 | 815.18 |
| 2004-03-22 | 799.41 |
| 2004-03-23 | 797.90 |
| 2004-03-24 | 789.90 |
| 2004-03-25 | 801.03 |
| 2004-03-26 | 797.24 |
| 2004-03-29 | 809.60 |
| 2004-03-30 | 809.57 |
| 2004-03-31 | 817.18 |
| 2004-04-01 | 832.82 |
| 2004-04-02 | 832.27 |
| 2004-04-05 | 829.00 |
| 2004-04-06 | 823.76 |
| 2004-04-07 | 830.92 |
| 2004-04-08 | 829.53 |
| 2004-04-09 | . |
| 2004-04-12 | 827.22 |
| 2004-04-13 | 822.00 |
| 2004-04-14 | 814.62 |
| 2004-04-15 | 813.51 |
| 2004-04-16 | 821.84 |
| 2004-04-19 | 821.41 |
| 2004-04-20 | 820.05 |
| 2004-04-21 | 810.94 |
| 2004-04-22 | 815.04 |
| 2004-04-23 | 816.47 |
| 2004-04-26 | 819.91 |
| 2004-04-27 | 823.38 |
| 2004-04-28 | 807.58 |
| 2004-04-29 | 806.87 |
| 2004-04-30 | 803.49 |
| 2004-05-03 | 806.80 |
| 2004-05-04 | 814.90 |
| 2004-05-05 | 824.12 |
| 2004-05-06 | 805.48 |
| 2004-05-07 | 792.23 |
| 2004-05-10 | 766.48 |
| 2004-05-11 | 773.93 |
| 2004-05-12 | 769.49 |
| 2004-05-13 | 775.08 |
| 2004-05-14 | 771.10 |
| 2004-05-17 | 769.88 |
| 2004-05-18 | 773.05 |
| 2004-05-19 | 791.69 |
| 2004-05-20 | 780.43 |
| 2004-05-21 | 783.34 |
| 2004-05-24 | 784.33 |
| 2004-05-25 | 788.29 |
| 2004-05-26 | 794.79 |
| 2004-05-27 | 812.30 |
| 2004-05-28 | 805.22 |
| 2004-05-31 | . |
| 2004-06-01 | 800.10 |
| 2004-06-02 | 808.54 |
| 2004-06-03 | 809.20 |
| 2004-06-04 | 817.13 |
| 2004-06-07 | 829.87 |
| 2004-06-08 | 827.69 |
| 2004-06-09 | 813.27 |
| 2004-06-10 | 814.62 |
| 2004-06-11 | . |
| 2004-06-14 | 803.17 |
| 2004-06-15 | 808.91 |
| 2004-06-16 | 808.19 |
| 2004-06-17 | 810.82 |
| 2004-06-18 | 818.99 |
| 2004-06-21 | 816.56 |
| 2004-06-22 | 809.11 |
| 2004-06-23 | 811.89 |
| 2004-06-24 | 824.23 |
| 2004-06-25 | 820.71 |
| 2004-06-28 | 830.46 |
| 2004-06-29 | 823.10 |
| 2004-06-30 | 823.22 |
| 2004-07-01 | 821.69 |
| 2004-07-02 | 826.68 |
| 2004-07-05 | . |
| 2004-07-06 | 817.11 |
| 2004-07-07 | 822.16 |
| 2004-07-08 | 826.78 |
| 2004-07-09 | 824.38 |
| 2004-07-12 | 821.11 |
| 2004-07-13 | 816.43 |
| 2004-07-14 | 819.65 |
| 2004-07-15 | 808.18 |
| 2004-07-16 | 813.43 |
| 2004-07-19 | 806.97 |
| 2004-07-20 | 807.24 |
| 2004-07-21 | 804.64 |
| 2004-07-22 | 794.82 |
| 2004-07-23 | 783.74 |
| 2004-07-26 | 778.87 |
| 2004-07-27 | 780.98 |
| 2004-07-28 | 779.63 |
| 2004-07-29 | 791.77 |
| 2004-07-30 | 790.61 |
| 2004-08-02 | 786.56 |
| 2004-08-03 | 792.32 |
| 2004-08-04 | 783.70 |
| 2004-08-05 | 784.97 |
| 2004-08-06 | 781.13 |
| 2004-08-09 | 773.76 |
| 2004-08-10 | 783.10 |
| 2004-08-11 | 770.03 |
| 2004-08-12 | 769.76 |
| 2004-08-13 | 775.83 |
| 2004-08-16 | 781.93 |
| 2004-08-17 | 784.63 |
| 2004-08-18 | 782.99 |
| 2004-08-19 | 789.06 |
| 2004-08-20 | 784.86 |
| 2004-08-23 | 787.21 |
| 2004-08-24 | 781.78 |
| 2004-08-25 | 781.61 |
| 2004-08-26 | 788.03 |
| 2004-08-27 | 788.06 |
| 2004-08-30 | 786.90 |
| 2004-08-31 | 787.86 |
| 2004-09-01 | 795.18 |
| 2004-09-02 | 797.54 |
| 2004-09-03 | 796.56 |
| 2004-09-06 | . |
| 2004-09-07 | 802.15 |
| 2004-09-08 | 804.40 |
| 2004-09-09 | 802.89 |
| 2004-09-10 | 815.67 |
| 2004-09-13 | 821.08 |
| 2004-09-14 | 821.03 |
| 2004-09-15 | 810.15 |
| 2004-09-16 | 810.44 |
| 2004-09-17 | 816.64 |
| 2004-09-20 | 813.32 |
| 2004-09-21 | 825.43 |
| 2004-09-22 | 818.38 |
| 2004-09-23 | 816.16 |
| 2004-09-24 | 814.81 |
| 2004-09-27 | 812.02 |
| 2004-09-28 | 815.80 |
| 2004-09-29 | 821.90 |
| 2004-09-30 | 823.40 |
| 2004-10-01 | 837.43 |
| 2004-10-04 | 837.22 |
| 2004-10-05 | 841.22 |
| 2004-10-06 | 840.76 |
| 2004-10-07 | 838.81 |
| 2004-10-08 | 843.34 |
| 2004-10-11 | 839.59 |
| 2004-10-12 | 827.35 |
| 2004-10-13 | 827.67 |
| 2004-10-14 | 830.39 |
| 2004-10-15 | 835.01 |
| 2004-10-18 | 836.16 |
| 2004-10-19 | 844.72 |
| 2004-10-20 | 842.26 |
| 2004-10-21 | 846.30 |
| 2004-10-22 | 848.14 |
| 2004-10-25 | 844.05 |
| 2004-10-26 | 846.44 |
| 2004-10-27 | 856.96 |
| 2004-10-28 | 861.65 |
| 2004-10-29 | 858.16 |
| 2004-11-01 | 866.67 |
| 2004-11-02 | 871.01 |
| 2004-11-03 | 881.04 |
| 2004-11-04 | 886.26 |
| 2004-11-05 | 894.36 |
| 2004-11-08 | 896.77 |
| 2004-11-09 | 892.53 |
| 2004-11-10 | 897.30 |
| 2004-11-11 | 904.76 |
| 2004-11-12 | 909.66 |
| 2004-11-15 | 908.60 |
| 2004-11-16 | 905.68 |
| 2004-11-17 | 919.78 |
| 2004-11-18 | 916.75 |
| 2004-11-19 | 915.62 |
| 2004-11-22 | 909.41 |
| 2004-11-23 | 911.93 |
| 2004-11-24 | 917.41 |
| 2004-11-25 | . |
| 2004-11-26 | 930.00 |
| 2004-11-29 | 931.22 |
| 2004-11-30 | 925.90 |
| 2004-12-01 | 935.41 |
| 2004-12-02 | 937.15 |
| 2004-12-03 | 941.12 |
| 2004-12-06 | 942.38 |
| 2004-12-07 | 946.95 |
| 2004-12-08 | 932.24 |
| 2004-12-09 | 925.21 |
| 2004-12-10 | 926.89 |
| 2004-12-13 | 939.11 |
| 2004-12-14 | 940.09 |
| 2004-12-15 | 948.16 |
| 2004-12-16 | 940.91 |
| 2004-12-17 | 929.76 |
| 2004-12-20 | 946.04 |
| 2004-12-21 | 944.15 |
| 2004-12-22 | 952.38 |
| 2004-12-23 | 962.26 |
| 2004-12-24 | . |
| 2004-12-27 | 969.64 |
| 2004-12-28 | 970.26 |
| 2004-12-29 | 969.42 |
| 2004-12-30 | 972.38 |
| 2004-12-31 | 969.43 |
| 2005-01-03 | 968.47 |
| 2005-01-04 | 957.23 |
| 2005-01-05 | 948.77 |
| 2005-01-06 | 945.82 |
| 2005-01-07 | 940.15 |
| 2005-01-10 | 944.53 |
| 2005-01-11 | 941.45 |
| 2005-01-12 | 944.04 |
| 2005-01-13 | 942.04 |
| 2005-01-14 | 938.65 |
| 2005-01-17 | . |
| 2005-01-18 | 938.38 |
| 2005-01-19 | 939.82 |
| 2005-01-20 | 927.53 |
| 2005-01-21 | 930.97 |
| 2005-01-24 | 932.41 |
| 2005-01-25 | 932.06 |
| 2005-01-26 | 940.48 |
| 2005-01-27 | 941.02 |
#2005-01-28| 935.43
#2005-01-31| 944.53
#2005-02-01| 948.26
#2005-02-02| 953.11
#2005-02-03| 945.96
#2005-02-04| 952.79
#2005-02-07| 950.21
#2005-02-08| 946.73
#2005-02-09| 947.58
#2005-02-10| 953.00
#2005-02-11| 961.75
#2005-02-14| 968.79
#2005-02-15| 973.37
#2005-02-16| 969.37
#2005-02-17| 976.50
#2005-02-18| 977.36
#2005-02-21| .
#2005-02-22| 982.98
#2005-02-23| 976.18
#2005-02-24| 977.99
#2005-02-25| 987.18
#2005-02-28| 993.04
#2005-03-01| 992.12
#2005-03-02| 987.29
#2005-03-03| 986.97
#2005-03-04|1003.00
#2005-03-07|1000.00
#2005-03-08|1006.45
#2005-03-09|1003.68
#2005-03-10|1000.14
#2005-03-11|1006.41
#2005-03-14| 998.87
#2005-03-15|1001.03
#2005-03-16| 996.18
#2005-03-17| 993.26
#2005-03-18| 987.43
#2005-03-21| 976.35
#2005-03-22| 980.85
#2005-03-23| 964.41
#2005-03-24| 967.15
#2005-03-25| .
#2005-03-28| 960.52
#2005-03-29| 963.89
#2005-03-30| 964.02
#2005-03-31| 967.24
#2005-04-01| 967.83
#2005-04-04| 951.99
#2005-04-05| 959.88
#2005-04-06| 966.24
#2005-04-07| 973.42
#2005-04-08| 970.18
#2005-04-11| 977.13
#2005-04-12| 967.42
#2005-04-13| 972.72
#2005-04-14| 963.73
#2005-04-15| 957.25
#2005-04-18| 944.37
#2005-04-19| 950.14
#2005-04-20| 949.75
#2005-04-21| 953.97
#2005-04-22| 957.79
#2005-04-25| 951.82
#2005-04-26| 948.63
#2005-04-27| 934.51
#2005-04-28| 926.48
#2005-04-29| 927.06
#2005-05-02| 927.49
#2005-05-03| 933.71
#2005-05-04| 944.21
#2005-05-05| 947.27
#2005-05-06| 944.96
#2005-05-09| 941.53
#2005-05-10| 938.63
#2005-05-11| 932.77
#2005-05-12| 930.99
#2005-05-13| 926.24
#2005-05-16| 923.81
#2005-05-17| 923.78
#2005-05-18| 936.43
#2005-05-19| 938.50
#2005-05-20| 933.49
#2005-05-23| 940.57
#2005-05-24| 940.60
#2005-05-25| 941.24
#2005-05-26| 943.10
#2005-05-27| 944.84
#2005-05-30| .
#2005-05-31| 931.22
#2005-06-01| 936.67
#2005-06-02| 938.80
#2005-06-03| 935.31
#2005-06-06| 933.34
#2005-06-07| 941.08
#2005-06-08| 944.27
#2005-06-09| 933.58
#2005-06-10| 932.86
#2005-06-13| 929.35
#2005-06-14| 930.69
#2005-06-15| 932.02
#2005-06-16| 933.51
#2005-06-17| 948.72
#2005-06-20| 937.22
#2005-06-21| 942.81
#2005-06-22| 943.57
#2005-06-23| 938.68
#2005-06-24| 934.11
#2005-06-27| 930.48
#2005-06-28| 930.06
#2005-06-29| 935.57
#2005-06-30| 938.41
#2005-07-01| 933.87
#2005-07-04| .
#2005-07-05| 929.22
#2005-07-06| 934.99
#2005-07-07| 924.05
#2005-07-08| 935.97
#2005-07-11| 954.41
#2005-07-12| 962.33
#2005-07-13| 960.78
#2005-07-14| 966.08
#2005-07-15| 961.11
#2005-07-18| 962.55
#2005-07-19| 965.87
#2005-07-20| 966.09
#2005-07-21| 975.26
#2005-07-22| 974.60
#2005-07-25| 971.84
#2005-07-26| 969.88
#2005-07-27| 975.30
#2005-07-28| 984.78
#2005-07-29| 988.67
#2005-08-01| 994.40
#2005-08-02|1002.66
#2005-08-03|1010.79
#2005-08-04|1007.94
#2005-08-05| 999.36
#2005-08-08|1005.70
#2005-08-09|1011.27
#2005-08-10|1023.02
#2005-08-11|1024.17
#2005-08-12|1018.64
#2005-08-15|1011.77
#2005-08-16|1004.86
#2005-08-17|1000.72
#2005-08-18| 986.81
#2005-08-19| 993.90
#2005-08-22|1002.05
#2005-08-23| 992.37
#2005-08-24| 993.41
#2005-08-25| 988.20
#2005-08-26| 984.82
#2005-08-29| 983.04
#2005-08-30| 976.25
#2005-08-31| 993.67
#2005-09-01|1012.99
#2005-09-02|1018.76
#2005-09-05| .
#2005-09-06|1027.60
#2005-09-07|1028.95
#2005-09-08|1024.88
#2005-09-09|1030.13
#2005-09-12|1018.88
#2005-09-13|1011.01
#2005-09-14|1017.36
#2005-09-15|1010.69
#2005-09-16|1017.44
#2005-09-19|1010.24
#2005-09-20|1016.59
#2005-09-21|1010.41
#2005-09-22| 999.83
#2005-09-23| 998.04
#2005-09-26|1008.93
#2005-09-27|1003.55
#2005-09-28|1013.78
#2005-09-29|1010.92
#2005-09-30|1020.41
#2005-10-03|1015.73
#2005-10-04|1021.86
#2005-10-05|1014.56
#2005-10-06|1017.58
#2005-10-07|1013.79
#2005-10-10|1010.17
#2005-10-11|1008.36
#2005-10-12|1003.63
#2005-10-13| 983.89
#2005-10-14| 997.05
#2005-10-17| 994.71
#2005-10-18| 982.48
#2005-10-19| 968.60
#2005-10-20| 972.34
#2005-10-21| 970.06
#2005-10-24| 978.43
#2005-10-25| 987.25
#2005-10-26| 989.17
#2005-10-27| 979.47
#2005-10-28| 975.04
#2005-10-31| 986.02
#2005-11-01| 988.34
#2005-11-02| 997.32
#2005-11-03|1004.62
#2005-11-04| 987.47
#2005-11-07| 989.42
#2005-11-08| 986.44
#2005-11-09| 982.93
#2005-11-10| 984.56
#2005-11-11| 992.58
#2005-11-14| 992.37
#2005-11-15| 988.74
#2005-11-16| 982.49
#2005-11-17| 993.04
#2005-11-18| 998.21
#2005-11-21|1005.16
#2005-11-22|1004.40
#2005-11-23|1015.66
#2005-11-24| .
#2005-11-25|1011.01
#2005-11-28|1011.88
#2005-11-29|1010.45
#2005-11-30|1008.68
#2005-12-01|1017.22
#2005-12-02|1022.77
#2005-12-05|1026.05
#2005-12-06|1033.28
#2005-12-07|1027.53
#2005-12-08|1037.00
#2005-12-09|1036.72
#2005-12-12|1048.37
#2005-12-13|1047.96
#2005-12-14|1053.46
#2005-12-15|1044.64
#2005-12-16|1056.45
#2005-12-19|1055.25
#2005-12-20|1046.42
#2005-12-21|1047.04
#2005-12-22|1050.76
#2005-12-23|1053.46
#2005-12-26| .
#2005-12-27|1057.22
#2005-12-28|1061.21
#2005-12-29|1059.25
#2005-12-30|1048.61
#2006-01-02| .
#2006-01-03|1076.47
#2006-01-04|1097.94
#2006-01-05|1097.27
#2006-01-06|1106.69
#2006-01-09|1102.79
#2006-01-10|1095.07
#2006-01-11|1105.44
#2006-01-12|1102.70
#2006-01-13|1097.77
#2006-01-16| .
#2006-01-17|1092.45
#2006-01-18|1084.88
#2006-01-19|1093.70
#2006-01-20|1083.20
#2006-01-23|1098.87
#2006-01-24|1097.55
#2006-01-25|1106.49
#2006-01-26|1118.32
#2006-01-27|1119.65
#2006-01-30|1114.67
#2006-01-31|1121.76
#2006-02-01|1128.21
#2006-02-02|1117.10
#2006-02-03|1110.05
#2006-02-06|1110.82
#2006-02-07|1107.28
#2006-02-08|1105.82
#2006-02-09|1117.77
#2006-02-10|1107.93
#2006-02-13|1113.20
#2006-02-14|1110.62
#2006-02-15|1111.42
#2006-02-16|1117.63
#2006-02-17|1124.03
#2006-02-20| .
#2006-02-21|1128.18
#2006-02-22|1133.12
#2006-02-23|1136.28
#2006-02-24|1133.40
#2006-02-27|1137.62
#2006-02-28|1127.46
#2006-03-01|1137.91
#2006-03-02|1133.87
#2006-03-03|1133.53
#2006-03-06|1138.52
#2006-03-07|1120.12
#2006-03-08|1115.65
#2006-03-09|1124.41
#2006-03-10|1130.61
#2006-03-13|1143.03
#2006-03-14|1153.78
#2006-03-15|1158.86
#2006-03-16|1171.28
#2006-03-17|1175.14
#2006-03-20|1179.98
#2006-03-21|1172.21
#2006-03-22|1176.01
#2006-03-23|1165.40
#2006-03-24|1172.57
#2006-03-27|1165.93
#2006-03-28|1166.91
#2006-03-29|1161.74
#2006-03-30|1186.80
#2006-03-31|1178.25
#2006-04-03|1188.57
#2006-04-04|1196.88
#2006-04-05|1202.78
#2006-04-06|1199.88
#2006-04-07|1181.33
#2006-04-10|1184.24
#2006-04-11|1172.34
#2006-04-12|1165.99
#2006-04-13|1166.26
#2006-04-14| .
#2006-04-17|1185.37
#2006-04-18|1183.41
#2006-04-19|1202.49
#2006-04-20|1207.99
#2006-04-21|1218.86
#2006-04-24|1216.94
#2006-04-25|1220.51
#2006-04-26|1228.16
#2006-04-27|1230.60
#2006-04-28|1230.45
#2006-05-01|1233.71
#2006-05-02|1242.67
#2006-05-03|1230.26
#2006-05-04|1244.39
#2006-05-05|1259.88
#2006-05-08|1261.40
#2006-05-09|1270.09
#2006-05-10|1267.98
#2006-05-11|1264.44
#2006-05-12|1243.34
#2006-05-15|1217.41
#2006-05-16|1220.37
#2006-05-17|1178.53
#2006-05-18|1170.77
#2006-05-19|1163.60
#2006-05-22|1136.90
#2006-05-23|1170.56
#2006-05-24|1147.62
#2006-05-25|1160.64
#2006-05-26|1180.55
#2006-05-29| .
#2006-05-30|1169.21
#2006-05-31|1176.98
#2006-06-01|1178.20
#2006-06-02|1191.04
#2006-06-05|1185.43
#2006-06-06|1147.80
#2006-06-07|1147.59
#2006-06-08|1100.73
#2006-06-09|1118.93
#2006-06-12|1100.90
#2006-06-13|1072.15
#2006-06-14|1079.48
#2006-06-15|1108.96
#2006-06-16|1101.76
#2006-06-19|1103.63
#2006-06-20|1109.97
#2006-06-21|1118.29
#2006-06-22|1118.91
#2006-06-23|1116.09
#2006-06-26|1116.96
#2006-06-27|1112.83
#2006-06-28|1106.13
#2006-06-29|1127.54
#2006-06-30|1169.05
#2006-07-03|1177.25
#2006-07-04| .
#2006-07-05|1157.09
#2006-07-06|1170.84
#2006-07-07|1173.44
#2006-07-10|1169.67
#2006-07-11|1159.24
#2006-07-12|1158.17
#2006-07-13|1139.97
#2006-07-14|1119.11
#2006-07-17|1101.11
#2006-07-18|1094.12
#2006-07-19|1126.29
#2006-07-20|1138.12
#2006-07-21|1130.53
#2006-07-24|1144.63
#2006-07-25|1146.17
#2006-07-26|1149.08
#2006-07-27|1172.32
#2006-07-28|1182.58
#2006-07-31|1180.15
#2006-08-01|1168.42
#2006-08-02|1186.89
#2006-08-03|1175.46
#2006-08-04|1197.11
#2006-08-07|1179.32
#2006-08-08|1178.93
#2006-08-09|1192.47
#2006-08-10|1171.71
#2006-08-11|1171.77
#2006-08-14|1180.31
#2006-08-15|1197.69
#2006-08-16|1212.51
#2006-08-17|1217.47
#2006-08-18|1211.39
#2006-08-21|1217.57
#2006-08-22|1211.80
#2006-08-23|1203.57
#2006-08-24|1207.41
#2006-08-25|1202.80
#2006-08-28|1212.89
#2006-08-29|1212.19
#2006-08-30|1224.87
#2006-08-31|1219.72
#2006-09-01|1223.89
#2006-09-04| .
#2006-09-05|1226.70
#2006-09-06|1213.41
#2006-09-07|1197.59
#2006-09-08|1196.39
#2006-09-11|1193.57
#2006-09-12|1206.84
#2006-09-13|1210.64
#2006-09-14|1216.47
#2006-09-15|1211.14
#2006-09-18|1216.30
#2006-09-19|1211.81
#2006-09-20|1225.75
#2006-09-21|1230.03
#2006-09-22|1226.01
#2006-09-25|1218.83
#2006-09-26|1226.59
#2006-09-27|1237.78
#2006-09-28|1237.37
#2006-09-29|1236.48
#2006-10-02|1241.71
#2006-10-03|1236.50
#2006-10-04|1240.35
#2006-10-05|1249.98
#2006-10-06|1239.73
#2006-10-09|1243.11
#2006-10-10|1245.15
#2006-10-11|1247.85
#2006-10-12|1256.19
#2006-10-13|1252.18
#2006-10-16|1256.54
#2006-10-17|1243.79
#2006-10-18|1253.36
#2006-10-19|1262.37
#2006-10-20|1267.82
#2006-10-23|1267.92
#2006-10-24|1266.68
#2006-10-25|1274.52
#2006-10-26|1283.98
#2006-10-27|1286.90
#2006-10-30|1280.81
#2006-10-31|1285.64
#2006-11-01|1291.89
#2006-11-02|1283.44
#2006-11-03|1282.17
#2006-11-06|1298.34
#2006-11-07|1314.26
#2006-11-08|1308.96
#2006-11-09|1313.55
#2006-11-10|1318.43
#2006-11-13|1318.97
#2006-11-14|1318.18
#2006-11-15|1326.86
#2006-11-16|1327.53
#2006-11-17|1319.73
#2006-11-20|1322.30
#2006-11-21|1326.32
#2006-11-22|1340.35
#2006-11-23| .
#2006-11-24|1342.71
#2006-11-27|1323.21
#2006-11-28|1319.30
#2006-11-29|1338.85
#2006-11-30|1339.21
#2006-12-01|1335.29
#2006-12-04|1343.83
#2006-12-05|1352.80
#2006-12-06|1355.05
#2006-12-07|1360.80
#2006-12-08|1362.59
#2006-12-11|1362.02
#2006-12-12|1369.95
#2006-12-13|1375.43
#2006-12-14|1377.85
#2006-12-15|1377.14
#2006-12-18|1376.09
#2006-12-19|1376.92
#2006-12-20|1385.06
#2006-12-21|1382.54
#2006-12-22|1372.78
#2006-12-25| .
#2006-12-26|1370.43
#2006-12-27|1384.37
#2006-12-28|1386.74
#2006-12-29|1390.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1409.18
#2007-01-04|1391.71
#2007-01-05|1373.02
#2007-01-08|1373.88
#2007-01-09|1375.19
#2007-01-10|1359.20
#2007-01-11|1374.65
#2007-01-12|1383.74
#2007-01-15| .
#2007-01-16|1387.86
#2007-01-17|1387.39
#2007-01-18|1386.04
#2007-01-19|1395.94
#2007-01-22|1391.38
#2007-01-23|1398.49
#2007-01-24|1404.37
#2007-01-25|1402.74
#2007-01-26|1385.98
#2007-01-29|1395.60
#2007-01-30|1404.56
#2007-01-31|1406.28
#2007-02-01|1421.35
#2007-02-02|1421.56
#2007-02-05|1417.55
#2007-02-06|1423.16
#2007-02-07|1436.82
#2007-02-08|1428.74
#2007-02-09|1432.57
#2007-02-12|1418.46
#2007-02-13|1429.16
#2007-02-14|1453.83
#2007-02-15|1455.81
#2007-02-16|1452.57
#2007-02-19| .
#2007-02-20|1457.34
#2007-02-21|1447.01
#2007-02-22|1448.02
#2007-02-23|1456.62
#2007-02-26|1462.54
#2007-02-27|1423.72
#2007-02-28|1400.51
#2007-03-01|1381.04
#2007-03-02|1381.59
#2007-03-05|1357.98
#2007-03-06|1370.10
#2007-03-07|1383.30
#2007-03-08|1400.10
#2007-03-09|1399.86
#2007-03-12|1403.44
#2007-03-13|1390.62
#2007-03-14|1356.70
#2007-03-15|1384.01
#2007-03-16|1391.43
#2007-03-19|1412.18
#2007-03-20|1418.86
#2007-03-21|1425.18
#2007-03-22|1454.70
#2007-03-23|1454.64
#2007-03-26|1445.29
#2007-03-27|1446.18
#2007-03-28|1439.21
#2007-03-29|1452.08
#2007-03-30|1450.46
#2007-04-02|1460.76
#2007-04-03|1476.95
#2007-04-04|1481.02
#2007-04-05|1491.40
#2007-04-06| .
#2007-04-09|1482.57
#2007-04-10|1502.62
#2007-04-11|1498.61
#2007-04-12|1499.79
#2007-04-13|1511.71
#2007-04-16|1534.27
#2007-04-17|1536.21
#2007-04-18|1532.31
#2007-04-19|1529.41
#2007-04-20|1549.47
#2007-04-23|1545.14
#2007-04-24|1538.96
#2007-04-25|1554.16
#2007-04-26|1552.06
#2007-04-27|1549.12
#2007-04-30|1549.91
#2007-05-01|1543.70
#2007-05-02|1550.41
#2007-05-03|1545.88
#2007-05-04|1557.65
#2007-05-07|1563.68
#2007-05-08|1537.23
#2007-05-09|1542.91
#2007-05-10|1528.39
#2007-05-11|1537.04
#2007-05-14|1536.75
#2007-05-15|1549.83
#2007-05-16|1543.63
#2007-05-17|1536.37
#2007-05-18|1550.96
#2007-05-21|1544.86
#2007-05-22|1547.26
#2007-05-23|1562.43
#2007-05-24|1544.61
#2007-05-25|1547.35
#2007-05-28| .
#2007-05-29|1554.35
#2007-05-30|1543.76
#2007-05-31|1563.57
#2007-06-01|1571.52
#2007-06-04|1573.22
#2007-06-05|1569.22
#2007-06-06|1539.97
#2007-06-07|1513.88
#2007-06-08|1500.70
#2007-06-11|1513.16
#2007-06-12|1498.97
#2007-06-13|1500.81
#2007-06-14|1527.29
#2007-06-15|1552.29
#2007-06-18|1552.18
#2007-06-19|1550.37
#2007-06-20|1559.26
#2007-06-21|1538.81
#2007-06-22|1538.01
#2007-06-25|1535.76
#2007-06-26|1525.54
#2007-06-27|1515.31
#2007-06-28|1536.67
#2007-06-29|1550.59
#2007-07-02|1563.48
#2007-07-03|1574.11
#2007-07-04| .
#2007-07-05|1570.97
#2007-07-06|1583.30
#2007-07-09|1587.85
#2007-07-10|1583.84
#2007-07-11|1583.68
#2007-07-12|1602.40
#2007-07-13|1608.80
#2007-07-16|1612.48
#2007-07-17|1604.79
#2007-07-18|1588.93
#2007-07-19|1606.15
#2007-07-20|1587.33
#2007-07-23|1592.70
#2007-07-24|1571.15
#2007-07-25|1540.30
#2007-07-26|1503.38
#2007-07-27|1490.57
#2007-07-30|1494.98
#2007-07-31|1522.36
#2007-08-01|1498.67
#2007-08-02|1506.95
#2007-08-03|1499.43
#2007-08-06|1489.99
#2007-08-07|1503.71
#2007-08-08|1538.98
#2007-08-09|1497.63
#2007-08-10|1455.13
#2007-08-13|1475.19
#2007-08-14|1455.17
#2007-08-15|1439.59
#2007-08-16|1384.54
#2007-08-17|1421.36
#2007-08-20|1427.92
#2007-08-21|1429.90
#2007-08-22|1455.10
#2007-08-23|1463.33
#2007-08-24|1476.97
#2007-08-27|1479.61
#2007-08-28|1456.33
#2007-08-29|1464.57
#2007-08-30|1477.51
#2007-08-31|1494.68
#2007-09-03| .
#2007-09-04|1503.69
#2007-09-05|1483.87
#2007-09-06|1492.20
#2007-09-07|1468.72
#2007-09-10|1458.49
#2007-09-11|1484.62
#2007-09-12|1494.29
#2007-09-13|1505.91
#2007-09-14|1491.71
#2007-09-17|1474.13
#2007-09-18|1496.51
#2007-09-19|1547.77
#2007-09-20|1552.20
#2007-09-21|1558.01
#2007-09-24|1555.75
#2007-09-25|1545.62
#2007-09-26|1556.26
#2007-09-27|1568.84
#2007-09-28|1576.99
#2007-10-01|1591.29
#2007-10-02|1588.27
#2007-10-03|1588.88
#2007-10-04|1587.61
#2007-10-05|1600.48
#2007-10-08|1589.44
#2007-10-09|1598.82
#2007-10-10|1608.01
#2007-10-11|1626.21
#2007-10-12|1616.88
#2007-10-15|1611.77
#2007-10-16|1590.16
#2007-10-17|1602.27
#2007-10-18|1601.05
#2007-10-19|1589.73
#2007-10-22|1556.13
#2007-10-23|1582.36
#2007-10-24|1571.16
#2007-10-25|1597.76
#2007-10-26|1613.51
#2007-10-29|1624.32
#2007-10-30|1618.66
#2007-10-31|1635.72
#2007-11-01|1608.09
#2007-11-02|1605.38
#2007-11-05|1595.54
#2007-11-06|1613.07
#2007-11-07|1617.20
#2007-11-08|1607.20
#2007-11-09|1582.18
#2007-11-12|1567.29
#2007-11-13|1574.08
#2007-11-14|1594.37
#2007-11-15|1569.94
#2007-11-16|1558.61
#2007-11-19|1528.24
#2007-11-20|1555.43
#2007-11-21|1523.12
#2007-11-22| .
#2007-11-23|1550.83
#2007-11-26|1549.38
#2007-11-27|1547.19
#2007-11-28|1572.24
#2007-11-29|1582.71
#2007-11-30|1590.99
#2007-12-03|1580.86
#2007-12-04|1573.97
#2007-12-05|1588.59
#2007-12-06|1586.45
#2007-12-07|1600.84
#2007-12-10|1616.53
#2007-12-11|1609.89
#2007-12-12|1610.31
#2007-12-13|1567.10
#2007-12-14|1552.83
#2007-12-17|1519.05
#2007-12-18|1519.12
#2007-12-19|1511.24
#2007-12-20|1510.03
#2007-12-21|1533.60
#2007-12-24|1538.19
#2007-12-25| .
#2007-12-26|1549.08
#2007-12-27|1559.87
#2007-12-28|1577.37
#2007-12-31|1569.06
#2008-01-01| .
#2008-01-02|1566.52
#2008-01-03|1556.37
#2008-01-04|1534.24
#2008-01-07|1520.97
#2008-01-08|1531.71
#2008-01-09|1508.93
#2008-01-10|1501.90
#2008-01-11|1500.59
#2008-01-14|1518.65
#2008-01-15|1475.42
#2008-01-16|1440.82
#2008-01-17|1431.95
#2008-01-18|1407.55
#2008-01-21| .
#2008-01-22|1347.75
#2008-01-23|1300.72
#2008-01-24|1384.35
#2008-01-25|1382.86
#2008-01-28|1380.81
#2008-01-29|1401.14
#2008-01-30|1395.11
#2008-01-31|1394.28
#2008-02-01|1425.18
#2008-02-04|1427.66
#2008-02-05|1361.90
#2008-02-06|1373.76
#2008-02-07|1336.62
#2008-02-08|1337.22
#2008-02-11|1326.97
#2008-02-12|1377.80
#2008-02-13|1378.89
#2008-02-14|1386.68
#2008-02-15|1370.33
#2008-02-18| .
#2008-02-19|1404.12
#2008-02-20|1379.16
#2008-02-21|1402.21
#2008-02-22|1393.17
#2008-02-25|1416.21
#2008-02-26|1441.29
#2008-02-27|1462.72
#2008-02-28|1447.86
#2008-02-29|1429.17
#2008-03-03|1412.53
#2008-03-04|1394.30
#2008-03-05|1422.23
#2008-03-06|1410.91
#2008-03-07|1392.99
#2008-03-10|1377.53
#2008-03-11|1392.08
#2008-03-12|1422.53
#2008-03-13|1412.96
#2008-03-14|1403.93
#2008-03-17|1366.04
#2008-03-18|1408.16
#2008-03-19|1386.72
#2008-03-20|1359.89
#2008-03-21| .
#2008-03-24|1355.90
#2008-03-25|1418.47
#2008-03-26|1430.05
#2008-03-27|1451.42
#2008-03-28|1444.23
#2008-03-31|1450.99
#2008-04-01|1470.69
#2008-04-02|1487.57
#2008-04-03|1478.65
#2008-04-04|1495.66
#2008-04-07|1505.90
#2008-04-08|1493.38
#2008-04-09|1487.79
#2008-04-10|1480.68
#2008-04-11|1465.07
#2008-04-14|1454.52
#2008-04-15|1457.80
#2008-04-16|1493.66
#2008-04-17|1478.76
#2008-04-18|1491.94
#2008-04-21|1499.40
#2008-04-22|1496.31
#2008-04-23|1495.20
#2008-04-24|1477.67
#2008-04-25|1489.18
#2008-04-28|1497.41
#2008-04-29|1482.63
#2008-04-30|1489.17
#2008-05-01|1477.97
#2008-05-02|1495.65
#2008-05-05|1502.43
#2008-05-06|1499.75
#2008-05-07|1498.11
#2008-05-08|1497.32
#2008-05-09|1481.60
#2008-05-12|1491.79
#2008-05-13|1493.44
#2008-05-14|1501.85
#2008-05-15|1507.92
#2008-05-16|1520.39
#2008-05-19|1529.78
#2008-05-20|1514.62
#2008-05-21|1516.44
#2008-05-22|1512.52
#2008-05-23|1494.37
#2008-05-26| .
#2008-05-27|1479.29
#2008-05-28|1482.62
#2008-05-29|1476.36
#2008-05-30|1486.07
#2008-06-02|1470.60
#2008-06-03|1472.46
#2008-06-04|1458.06
#2008-06-05|1464.86
#2008-06-06|1455.93
#2008-06-09|1444.57
#2008-06-10|1410.32
#2008-06-11|1392.24
#2008-06-12|1391.93
#2008-06-13|1390.89
#2008-06-16|1397.33
#2008-06-17|1409.23
#2008-06-18|1389.05
#2008-06-19|1376.66
#2008-06-20|1369.23
#2008-06-23|1348.47
#2008-06-24|1346.97
#2008-06-25|1363.12
#2008-06-26|1345.69
#2008-06-27|1335.81
#2008-06-30|1339.97
#2008-07-01|1312.66
#2008-07-02|1315.91
#2008-07-03|1309.72
#2008-07-04| .
#2008-07-07|1306.19
#2008-07-08|1287.12
#2008-07-09|1313.41
#2008-07-10|1294.94
#2008-07-11|1271.72
#2008-07-14|1277.21
#2008-07-15|1255.13
#2008-07-16|1253.50
#2008-07-17|1294.11
#2008-07-18|1311.16
#2008-07-21|1321.45
#2008-07-22|1313.49
#2008-07-23|1324.30
#2008-07-24|1304.43
#2008-07-25|1301.00
#2008-07-28|1293.56
#2008-07-29|1283.92
#2008-07-30|1298.84
#2008-07-31|1302.98
#2008-08-01|1283.54
#2008-08-04|1277.55
#2008-08-05|1298.45
#2008-08-06|1306.78
#2008-08-07|1299.06
#2008-08-08|1278.75
#2008-08-11|1292.37
#2008-08-12|1280.74
#2008-08-13|1249.80
#2008-08-14|1254.80
#2008-08-15|1244.77
#2008-08-18|1245.08
#2008-08-19|1214.58
#2008-08-20|1219.95
#2008-08-21|1219.82
#2008-08-22|1236.56
#2008-08-25|1224.04
#2008-08-26|1218.73
#2008-08-27|1223.71
#2008-08-28|1244.66
#2008-08-29|1249.01
#2008-09-01| .
#2008-09-02|1247.03
#2008-09-03|1226.85
#2008-09-04|1187.41
#2008-09-05|1150.50
#2008-09-08|1177.97
#2008-09-09|1161.57
#2008-09-10|1146.99
#2008-09-11|1127.17
#2008-09-12|1164.84
#2008-09-15|1126.88
#2008-09-16|1098.27
#2008-09-17|1078.99
#2008-09-18|1085.59
#2008-09-19|1169.60
#2008-09-22|1167.22
#2008-09-23|1153.88
#2008-09-24|1142.09
#2008-09-25|1165.47
#2008-09-26|1138.58
#2008-09-29|1067.06
#2008-09-30|1051.40
#2008-10-01|1053.28
#2008-10-02|1021.66
#2008-10-03|1047.21
#2008-10-06| 946.59
#2008-10-07| 947.69
#2008-10-08| 893.08
#2008-10-09| 875.23
#2008-10-10| 805.88
#2008-10-13| 891.46
#2008-10-14| 921.66
#2008-10-15| 860.59
#2008-10-16| 808.54
#2008-10-17| 838.99
#2008-10-20| 854.75
#2008-10-21| 845.18
#2008-10-22| 788.19
#2008-10-23| 780.34
#2008-10-24| 739.23
#2008-10-27| 698.64
#2008-10-28| 707.28
#2008-10-29| 781.35
#2008-10-30| 791.61
#2008-10-31| 802.53
#2008-11-03| 820.66
#2008-11-04| 873.40
#2008-11-05| 858.85
#2008-11-06| 793.14
#2008-11-07| 808.23
#2008-11-10| 819.29
#2008-11-11| 767.33
#2008-11-12| 742.34
#2008-11-13| 746.35
#2008-11-14| 758.88
#2008-11-17| 733.45
#2008-11-18| 735.20
#2008-11-19| 706.24
#2008-11-20| 675.06
#2008-11-21| 656.88
#2008-11-24| 728.05
#2008-11-25| 742.99
#2008-11-26| 734.15
#2008-11-27| .
#2008-11-28| 746.27
#2008-12-01| 702.68
#2008-12-02| 722.66
#2008-12-03| 724.89
#2008-12-04| 728.03
#2008-12-05| 693.89
#2008-12-08| 756.83
#2008-12-09| 763.26
#2008-12-10| 771.85
#2008-12-11| 779.75
#2008-12-12| 769.34
#2008-12-15| 780.57
#2008-12-16| 795.20
#2008-12-17| 829.40
#2008-12-18| 842.46
#2008-12-19| 805.26
#2008-12-22| 793.94
#2008-12-23| 794.60
#2008-12-24| 796.17
#2008-12-25| .
#2008-12-26| 799.81
#2008-12-29| 819.55
#2008-12-30| 829.82
#2008-12-31| 816.39
#2009-01-01| .
#2009-01-02| 842.77
#2009-01-05| 837.87
#2009-01-06| 831.18
#2009-01-07| 838.53
#2009-01-08| 835.38
#2009-01-09| 816.10
#2009-01-12| 795.09
#2009-01-13| 773.67
#2009-01-14| 741.01
#2009-01-15| 728.16
#2009-01-16| 745.69
#2009-01-19| .
#2009-01-20| 702.43
#2009-01-21| 700.70
#2009-01-22| 698.32
#2009-01-23| 685.36
#2009-01-26| 724.21
#2009-01-27| 724.61
#2009-01-28| 751.12
#2009-01-29| 728.63
#2009-01-30| 710.44
#2009-02-02| 694.38
#2009-02-03| 714.92
#2009-02-04| 724.86
#2009-02-05| 718.15
#2009-02-06| 734.04
#2009-02-09| 751.76
#2009-02-10| 732.13
#2009-02-11| 723.36
#2009-02-12| 705.03
#2009-02-13| 716.89
#2009-02-16| .
#2009-02-17| 667.95
#2009-02-18| 664.20
#2009-02-19| 673.17
#2009-02-20| 643.02
#2009-02-23| 640.37
#2009-02-24| 633.70
#2009-02-25| 628.49
#2009-02-26| 644.44
#2009-02-27| 632.55
#2009-03-02| 599.43
#2009-03-03| 588.79
#2009-03-04| 610.29
#2009-03-05| 586.58
#2009-03-06| 583.17
#2009-03-09| 580.26
#2009-03-10| 616.36
#2009-03-11| 622.46
#2009-03-12| 627.72
#2009-03-13| 634.59
#2009-03-16| 656.14
#2009-03-17| 650.13
#2009-03-18| 657.11
#2009-03-19| 694.18
#2009-03-20| 687.42
#2009-03-23| 706.73
#2009-03-24| 704.10
#2009-03-25| 713.08
#2009-03-26| 716.46
#2009-03-27| 692.83
#2009-03-30| 658.53
#2009-03-31| 684.21
#2009-04-01| 692.27
#2009-04-02| 737.75
#2009-04-03| 731.11
#2009-04-06| 726.40
#2009-04-07| 713.02
#2009-04-08| 715.54
#2009-04-09| 730.79
#2009-04-10| .
#2009-04-13| 737.44
#2009-04-14| 745.54
#2009-04-15| 737.01
#2009-04-16| 751.20
#2009-04-17| 755.36
#2009-04-20| 721.34
#2009-04-21| 724.54
#2009-04-22| 740.20
#2009-04-23| 738.26
#2009-04-24| 766.26
#2009-04-27| 760.05
#2009-04-28| 744.99
#2009-04-29| 771.58
#2009-04-30| 780.95
#2009-05-01| 781.53
#2009-05-04| 805.80
#2009-05-05| 804.14
#2009-05-06| 812.15
#2009-05-07| 813.15
#2009-05-08| 832.13
#2009-05-11| 828.14
#2009-05-12| 824.98
#2009-05-13| 800.55
#2009-05-14| 802.78
#2009-05-15| 808.95
#2009-05-18| 818.84
#2009-05-19| 838.86
#2009-05-20| 857.51
#2009-05-21| 841.29
#2009-05-22| 851.89
#2009-05-25| .
#2009-05-26| 856.93
#2009-05-27| 857.60
#2009-05-28| 849.16
#2009-05-29| 863.41
#2009-06-01| 885.04
#2009-06-02| 897.39
#2009-06-03| 874.01
#2009-06-04| 875.21
#2009-06-05| 867.13
#2009-06-08| 848.50
#2009-06-09| 860.27
#2009-06-10| 870.91
#2009-06-11| 882.15
#2009-06-12| 875.53
#2009-06-15| 842.79
#2009-06-16| 843.67
#2009-06-17| 824.04
#2009-06-18| 836.50
#2009-06-19| 841.09
#2009-06-22| 813.14
#2009-06-23| 820.46
#2009-06-24| 842.27
#2009-06-25| 828.34
#2009-06-26| 837.49
#2009-06-29| 852.15
#2009-06-30| 842.46
#2009-07-01| 864.93
#2009-07-02| 835.73
#2009-07-03| .
#2009-07-06| 819.70
#2009-07-07| 818.83
#2009-07-08| 803.51
#2009-07-09| 813.32
#2009-07-10| 801.17
#2009-07-13| 817.88
#2009-07-14| 826.44
#2009-07-15| 858.49
#2009-07-16| 864.25
#2009-07-17| 869.15
#2009-07-20| 884.94
#2009-07-21| 894.05
#2009-07-22| 895.14
#2009-07-23| 915.52
#2009-07-24| 911.95
#2009-07-27| 916.68
#2009-07-28| 906.44
#2009-07-29| 906.14
#2009-07-30| 925.04
#2009-07-31| 933.56
#2009-08-03| 962.41
#2009-08-04| 957.92
#2009-08-05| 952.00
#2009-08-06| 956.34
#2009-08-07| 957.02
#2009-08-10| 950.80
#2009-08-11| 935.13
#2009-08-12| 950.78
#2009-08-13| 964.63
#2009-08-14| 954.10
#2009-08-17| 923.44
#2009-08-18| 935.30
#2009-08-19| 942.41
#2009-08-20| 957.65
#2009-08-21| 986.53
#2009-08-24| 998.93
#2009-08-25|1005.13
#2009-08-26| 993.94
#2009-08-27| 989.07
#2009-08-28|1010.40
#2009-08-31| 998.95
#2009-09-01| 978.19
#2009-09-02| 964.29
#2009-09-03| 966.78
#2009-09-04| 978.12
#2009-09-07| .
#2009-09-08|1016.83
#2009-09-09|1032.46
#2009-09-10|1031.61
#2009-09-11|1041.27
#2009-09-14|1040.21
#2009-09-15|1043.25
#2009-09-16|1064.77
#2009-09-17|1074.24
#2009-09-18|1071.42
#2009-09-21|1058.88
#2009-09-22|1075.62
#2009-09-23|1076.03
#2009-09-24|1054.32
#2009-09-25|1049.56
#2009-09-28|1063.91
#2009-09-29|1055.92
#2009-09-30|1057.67
#2009-10-01|1034.19
#2009-10-02|1018.40
#2009-10-05|1028.08
#2009-10-06|1063.24
#2009-10-07|1054.16
#2009-10-08|1072.95
#2009-10-09|1072.58
#2009-10-12|1088.59
#2009-10-13|1078.65
#2009-10-14|1107.03
#2009-10-15|1106.39
#2009-10-16|1089.66
#2009-10-19|1111.21
#2009-10-20|1105.67
#2009-10-21|1111.08
#2009-10-22|1098.57
#2009-10-23|1095.78
#2009-10-26|1072.19
#2009-10-27|1060.92
#2009-10-28|1033.02
#2009-10-29|1055.98
#2009-10-30|1030.27
#2009-11-02|1038.07
#2009-11-03|1012.53
#2009-11-04|1043.26
#2009-11-05|1055.46
#2009-11-06|1054.71
#2009-11-09|1086.32
#2009-11-10|1080.24
#2009-11-11|1089.27
#2009-11-12|1080.56
#2009-11-13|1082.46
#2009-11-16|1103.86
#2009-11-17|1085.92
#2009-11-18|1096.63
#2009-11-19|1069.73
#2009-11-20|1061.21
#2009-11-23|1093.65
#2009-11-24|1083.71
#2009-11-25|1095.60
#2009-11-26| .
#2009-11-27|1068.66
#2009-11-30|1057.88
#2009-12-01|1089.85
#2009-12-02|1093.06
#2009-12-03|1094.78
#2009-12-04|1090.99
#2009-12-07|1082.02
#2009-12-08|1059.66
#2009-12-09|1049.35
#2009-12-10|1057.23
#2009-12-11|1053.68
#2009-12-14|1063.31
#2009-12-15|1056.30
#2009-12-16|1070.77
#2009-12-17|1044.23
#2009-12-18|1034.24
#2009-12-21|1050.05
#2009-12-22|1051.59
#2009-12-23|1062.24
#2009-12-24|1063.51
#2009-12-25| .
#2009-12-28|1072.68
#2009-12-29|1077.81
#2009-12-30|1063.11
#2009-12-31|1067.35
#2010-01-01| .
#2010-01-04|1093.88
#2010-01-05|1092.82
#2010-01-06|1092.18
#2010-01-07|1088.73
#2010-01-08|1093.78
#2010-01-11|1109.83
#2010-01-12|1096.54
#2010-01-13|1096.52
#2010-01-14|1101.03
#2010-01-15|1080.91
#2010-01-18| .
#2010-01-19|1085.50
#2010-01-20|1054.33
#2010-01-21|1037.22
#2010-01-22|1032.21
#2010-01-25|1026.92
#2010-01-26|1023.16
#2010-01-27|1013.20
#2010-01-28| 997.00
#2010-01-29|1004.18
#2010-02-01|1011.15
#2010-02-02|1026.07
#2010-02-03|1017.75
#2010-02-04| 978.80
#2010-02-05| 948.14
#2010-02-08| 956.43
#2010-02-09| 961.46
#2010-02-10| 965.84
#2010-02-11| 958.65
#2010-02-12| 955.43
#2010-02-15| .
#2010-02-16| 974.21
#2010-02-17| 984.05
#2010-02-18| 987.83
#2010-02-19| 986.01
#2010-02-22| 989.46
#2010-02-23| 974.89
#2010-02-24| 979.35
#2010-02-25| 959.33
#2010-02-26| 981.23
#2010-03-01| 984.25
#2010-03-02| 998.39
#2010-03-03|1015.55
#2010-03-04|1009.48
#2010-03-05|1025.47
#2010-03-08|1029.67
#2010-03-09|1024.23
#2010-03-10|1039.36
#2010-03-11|1036.73
#2010-03-12|1045.45
#2010-03-15|1031.11
#2010-03-16|1049.66
#2010-03-17|1055.58
#2010-03-18|1041.06
#2010-03-19|1033.88
#2010-03-22|1032.38
#2010-03-23|1040.40
#2010-03-24|1026.08
#2010-03-25|1036.78
#2010-03-26|1037.37
#2010-03-29|1043.95
#2010-03-30|1037.61
#2010-03-31|1046.08
#2010-04-01|1060.46
#2010-04-02| .
#2010-04-05|1056.36
#2010-04-06|1052.78
#2010-04-07|1045.63
#2010-04-08|1036.81
#2010-04-09|1058.03
#2010-04-12|1072.70
#2010-04-13|1065.89
#2010-04-14|1077.79
#2010-04-15|1077.27
#2010-04-16|1056.61
#2010-04-19|1046.04
#2010-04-20|1060.28
#2010-04-21|1047.72
#2010-04-22|1026.15
#2010-04-23|1041.11
#2010-04-26|1045.82
#2010-04-27|1014.17
#2010-04-28| 988.81
#2010-04-29|1007.97
#2010-04-30|1008.34
#2010-05-03|1001.07
#2010-05-04| 958.19
#2010-05-05| 931.19
#2010-05-06| 905.66
#2010-05-07| 867.00
#2010-05-10| 947.05
#2010-05-11| 932.13
#2010-05-12| 947.33
#2010-05-13| 939.76
#2010-05-14| 896.15
#2010-05-17| 888.01
#2010-05-18| 904.67
#2010-05-19| 874.77
#2010-05-20| 854.17
#2010-05-21| 867.69
#2010-05-24| 854.49
#2010-05-25| 821.94
#2010-05-26| 839.20
#2010-05-27| 866.48
#2010-05-28| 870.46
#2010-05-31| .
#2010-06-01| 868.09
#2010-06-02| 863.91
#2010-06-03| 876.34
#2010-06-04| 845.06
#2010-06-07| 830.75
#2010-06-08| 825.92
#2010-06-09| 849.17
#2010-06-10| 868.14
#2010-06-11| 872.64
#2010-06-14| 898.23
#2010-06-15| 908.35
#2010-06-16| 907.97
#2010-06-17| 914.40
#2010-06-18| 920.42
#2010-06-21| 929.94
#2010-06-22| 917.74
#2010-06-23| 902.85
#2010-06-24| 891.07
#2010-06-25| 885.30
#2010-06-28| 899.77
#2010-06-29| 858.92
#2010-06-30| 865.92
#2010-07-01| 859.72
#2010-07-02| 869.14
#2010-07-05| .
#2010-07-06| 891.79
#2010-07-07| 903.46
#2010-07-08| 915.91
#2010-07-09| 918.12
#2010-07-12| 916.75
#2010-07-13| 940.26
#2010-07-14| 945.27
#2010-07-15| 947.47
#2010-07-16| 932.73
#2010-07-19| 928.56
#2010-07-20| 920.42
#2010-07-21| 924.00
#2010-07-22| 951.47
#2010-07-23| 945.60
#2010-07-26| 959.81
#2010-07-27| 966.82
#2010-07-28| 967.23
#2010-07-29| 970.35
#2010-07-30| 962.69
#2010-08-02| 998.21
#2010-08-03|1001.06
#2010-08-04| 995.84
#2010-08-05| 996.24
#2010-08-06| 995.07
#2010-08-09|1003.06
#2010-08-10| 982.17
#2010-08-11| 946.22
#2010-08-12| 942.20
#2010-08-13| 935.71
#2010-08-16| 942.72
#2010-08-17| 957.72
#2010-08-18| 954.72
#2010-08-19| 942.42
#2010-08-20| 918.40
#2010-08-23| 920.60
#2010-08-24| 908.10
#2010-08-25| 896.70
#2010-08-26| 911.68
#2010-08-27| 917.38
#2010-08-30| 913.90
#2010-08-31| 918.16
#2010-09-01| 952.42
#2010-09-02| 954.48
#2010-09-03| 964.59
#2010-09-06| .
#2010-09-07| 951.67
#2010-09-08| 960.33
#2010-09-09| 969.02
#2010-09-10| 967.80
#2010-09-13| 986.75
#2010-09-14| 996.65
#2010-09-15| 994.68
#2010-09-16| 993.09
#2010-09-17| 986.38
#2010-09-20|1003.20
#2010-09-21|1005.53
#2010-09-22|1014.25
#2010-09-23|1003.49
#2010-09-24|1028.37
#2010-09-27|1023.64
#2010-09-28|1029.83
#2010-09-29|1029.49
#2010-09-30|1031.12
#2010-10-01|1032.90
#2010-10-04|1019.82
#2010-10-05|1047.59
#2010-10-06|1057.88
#2010-10-07|1061.76
#2010-10-08|1061.56
#2010-10-11|1062.62
#2010-10-12|1056.90
#2010-10-13|1084.30
#2010-10-14|1091.64
#2010-10-15|1086.27
#2010-10-18|1086.28
#2010-10-19|1066.58
#2010-10-20|1085.67
#2010-10-21|1098.24
#2010-10-22|1088.99
#2010-10-25|1096.48
#2010-10-26|1080.73
#2010-10-27|1067.24
#2010-10-28|1078.97
#2010-10-29|1078.38
#2010-11-01|1076.52
#2010-11-02|1094.29
#2010-11-03|1085.87
#2010-11-04|1119.37
#2010-11-05|1105.37
#2010-11-08|1094.29
#2010-11-09|1103.26
#2010-11-10|1075.14
#2010-11-11|1067.75
#2010-11-12|1065.86
#2010-11-15|1066.45
#2010-11-16|1041.74
#2010-11-17|1046.94
#2010-11-18|1067.41
#2010-11-19|1069.09
#2010-11-22|1057.93
#2010-11-23|1025.33
#2010-11-24|1032.95
#2010-11-25| .
#2010-11-26|1018.85
#2010-11-29| 993.12
#2010-11-30| 984.50
#2010-12-01|1009.41
#2010-12-02|1036.52
#2010-12-03|1054.35
#2010-12-06|1045.32
#2010-12-07|1058.37
#2010-12-08|1051.67
#2010-12-09|1052.45
#2010-12-10|1056.95
#2010-12-13|1075.27
#2010-12-14|1078.49
#2010-12-15|1072.26
#2010-12-16|1062.90
#2010-12-17|1055.95
#2010-12-20|1058.22
#2010-12-21|1073.30
#2010-12-22|1071.05
#2010-12-23|1068.06
#2010-12-24| .
#2010-12-27|1063.24
#2010-12-28|1064.77
#2010-12-29|1069.92
#2010-12-30|1071.32
#2010-12-31|1077.97
#2011-01-03|1088.20
#2011-01-04|1082.57
#2011-01-05|1063.85
#2011-01-06|1057.74
#2011-01-07|1048.95
#2011-01-10|1032.62
#2011-01-11|1046.18
#2011-01-12|1074.83
#2011-01-13|1094.50
#2011-01-14|1097.05
#2011-01-17| .
#2011-01-18|1108.82
#2011-01-19|1105.54
#2011-01-20|1089.89
#2011-01-21|1113.82
#2011-01-24|1124.13
#2011-01-25|1121.29
#2011-01-26|1130.92
#2011-01-27|1136.63
#2011-01-28|1120.59
#2011-01-31|1123.87
#2011-02-01|1145.65
#2011-02-02|1145.02
#2011-02-03|1128.27
#2011-02-04|1125.37
#2011-02-07|1133.87
#2011-02-08|1145.91
#2011-02-09|1145.47
#2011-02-10|1132.73
#2011-02-11|1132.72
#2011-02-14|1128.59
#2011-02-15|1133.57
#2011-02-16|1140.91
#2011-02-17|1146.66
#2011-02-18|1152.36
#2011-02-21| .
#2011-02-22|1135.71
#2011-02-23|1130.64
#2011-02-24|1127.65
#2011-02-25|1137.24
#2011-02-28|1153.22
#2011-03-01|1149.15
#2011-03-02|1145.35
#2011-03-03|1151.18
#2011-03-04|1149.19
#2011-03-07|1147.84
#2011-03-08|1142.35
#2011-03-09|1142.46
#2011-03-10|1121.71
#2011-03-11|1114.54
#2011-03-14|1112.47
#2011-03-15|1085.53
#2011-03-16|1066.35
#2011-03-17|1094.16
#2011-03-18|1108.49
#2011-03-21|1133.14
#2011-03-22|1131.93
#2011-03-23|1130.98
#2011-03-24|1151.11
#2011-03-25|1147.23
#2011-03-28|1146.33
#2011-03-29|1142.53
#2011-03-30|1153.62
#2011-03-31|1154.34
#2011-04-01|1164.34
#2011-04-04|1172.10
#2011-04-05|1169.03
#2011-04-06|1185.63
#2011-04-07|1177.10
#2011-04-08|1193.22
#2011-04-11|1190.25
#2011-04-12|1178.29
#2011-04-13|1186.76
#2011-04-14|1175.82
#2011-04-15|1174.05
#2011-04-18|1134.41
#2011-04-19|1149.44
#2011-04-20|1187.20
#2011-04-21|1197.61
#2011-04-22| .
#2011-04-25|1197.04
#2011-04-26|1208.24
#2011-04-27|1213.17
#2011-04-28|1235.73
#2011-04-29|1241.34
#2011-05-02|1248.08
#2011-05-03|1238.24
#2011-05-04|1224.76
#2011-05-05|1197.87
#2011-05-06|1201.71
#2011-05-09|1174.63
#2011-05-10|1192.18
#2011-05-11|1189.23
#2011-05-12|1174.21
#2011-05-13|1170.73
#2011-05-16|1171.63
#2011-05-17|1152.51
#2011-05-18|1164.54
#2011-05-19|1171.79
#2011-05-20|1158.16
#2011-05-23|1125.84
#2011-05-24|1134.97
#2011-05-25|1138.79
#2011-05-26|1136.79
#2011-05-27|1158.22
#2011-05-30| .
#2011-05-31|1180.17
#2011-06-01|1177.46
#2011-06-02|1165.80
#2011-06-03|1172.05
#2011-06-06|1166.60
#2011-06-07|1170.06
#2011-06-08|1150.71
#2011-06-09|1152.27
#2011-06-10|1125.77
#2011-06-13|1127.86
#2011-06-14|1146.41
#2011-06-15|1117.12
#2011-06-16|1100.48
#2011-06-17|1118.62
#2011-06-20|1110.82
#2011-06-21|1133.66
#2011-06-22|1134.22
#2011-06-23|1092.78
#2011-06-24|1091.16
#2011-06-27|1100.79
#2011-06-28|1113.92
#2011-06-29|1137.00
#2011-06-30|1159.06
#2011-07-01|1165.88
#2011-07-04| .
#2011-07-05|1163.69
#2011-07-06|1146.25
#2011-07-07|1155.92
#2011-07-08|1133.73
#2011-07-11|1090.46
#2011-07-12|1083.64
#2011-07-13|1105.84
#2011-07-14|1095.58
#2011-07-15|1088.00
#2011-07-18|1059.59
#2011-07-19|1082.94
#2011-07-20|1099.32
#2011-07-21|1127.41
#2011-07-22|1131.81
#2011-07-25|1126.09
#2011-07-26|1132.01
#2011-07-27|1109.79
#2011-07-28|1098.89
#2011-07-29|1097.98
#2011-08-01|1069.14
#2011-08-02|1044.53
#2011-08-03|1028.69
#2011-08-04| 980.27
#2011-08-05| 968.51
#2011-08-08| 925.75
#2011-08-09| 942.65
#2011-08-10| 904.94
#2011-08-11| 931.14
#2011-08-12| 960.64
#2011-08-15| 980.52
#2011-08-16| 972.16
#2011-08-17| 978.49
#2011-08-18| 920.59
#2011-08-19| 910.65
#2011-08-22| 915.90
#2011-08-23| 922.64
#2011-08-24| 939.56
#2011-08-25| 928.13
#2011-08-26| 920.99
#2011-08-29| 949.86
#2011-08-30| 946.48
#2011-08-31| 973.18
#2011-09-01| 968.47
#2011-09-02| 939.23
#2011-09-05| .
#2011-09-06| 873.98
#2011-09-07| 902.87
#2011-09-08| 903.97
#2011-09-09| 857.67
#2011-09-12| 824.96
#2011-09-13| 838.51
#2011-09-14| 853.66
#2011-09-15| 885.43
#2011-09-16| 886.02
#2011-09-19| 853.07
#2011-09-20| 874.80
#2011-09-21| 860.46
#2011-09-22| 807.24
#2011-09-23| 814.02
#2011-09-26| 826.67
#2011-09-27| 875.50
#2011-09-28| 865.42
#2011-09-29| 879.20
#2011-09-30| 850.53
#2011-10-03| 828.97
#2011-10-04| 807.20
#2011-10-05| 834.32
#2011-10-06| 863.56
#2011-10-07| 873.36
#2011-10-10| 902.81
#2011-10-11| 899.87
#2011-10-12| 929.13
#2011-10-13| 909.85
#2011-10-14| 930.95
#2011-10-17| 912.08
#2011-10-18| 905.88
#2011-10-19| 916.57
#2011-10-20| 895.72
#2011-10-21| 932.42
#2011-10-24| 943.47
#2011-10-25| 937.10
#2011-10-26| 931.45
#2011-10-27| 996.57
#2011-10-28| 996.69
#2011-10-31| 954.71
#2011-11-01| 895.75
#2011-11-02| 914.47
#2011-11-03| 932.12
#2011-11-04| 920.12
#2011-11-07| 913.45
#2011-11-08| 924.02
#2011-11-09| 891.14
#2011-11-10| 888.84
#2011-11-11| 921.12
#2011-11-14| 904.72
#2011-11-15| 887.87
#2011-11-16| 890.18
#2011-11-17| 877.45
#2011-11-18| 872.85
#2011-11-21| 841.67
#2011-11-22| 836.58
#2011-11-23| 815.50
#2011-11-24| .
#2011-11-25| 813.30
#2011-11-28| 852.52
#2011-11-29| 856.77
#2011-11-30| 899.94
#2011-12-01| 894.17
#2011-12-02| 900.24
#2011-12-05| 912.00
#2011-12-06| 901.78
#2011-12-07| 899.39
#2011-12-08| 877.15
#2011-12-09| 893.74
#2011-12-12| 862.64
#2011-12-13| 854.76
#2011-12-14| 827.77
#2011-12-15| 839.30
#2011-12-16| 838.93
#2011-12-19| 837.52
#2011-12-20| 863.42
#2011-12-21| 854.53
#2011-12-22| 863.82
#2011-12-23| 869.54
#2011-12-26| .
#2011-12-27| 871.70
#2011-12-28| 856.34
#2011-12-29| 862.69
#2011-12-30| 875.71
#2012-01-02| .
#2012-01-03| 905.11
#2012-01-04| 886.44
#2012-01-05| 870.45
#2012-01-06| 863.26
#2012-01-09| 861.90
#2012-01-10| 881.51
#2012-01-11| 872.88
#2012-01-12| 883.12
#2012-01-13| 870.80
#2012-01-16| .
#2012-01-17| 892.33
#2012-01-18| 900.30
#2012-01-19| 920.31
#2012-01-20| 919.30
#2012-01-23| 933.22
#2012-01-24| 923.66
#2012-01-25| 919.76
#2012-01-26| 945.89
#2012-01-27| 936.50
#2012-01-30| 923.62
#2012-01-31| 927.30
#2012-02-01| 954.75
#2012-02-02| 956.16
#2012-02-03| 966.85
#2012-02-06| 961.73
#2012-02-07| 973.25
#2012-02-08| 975.04
#2012-02-09| 981.57
#2012-02-10| 962.62
#2012-02-13| 970.62
#2012-02-14| 962.14
#2012-02-15| 963.01
#2012-02-16| 960.10
#2012-02-17| 978.75
#2012-02-20| .
#2012-02-21| 992.76
#2012-02-22| 983.79
#2012-02-23| 985.69
#2012-02-24|1001.28
#2012-02-27| 991.22
#2012-02-28| 995.60
#2012-02-29| 991.06
#2012-03-01| 996.31
#2012-03-02| 987.93
#2012-03-05| 983.93
#2012-03-06| 945.51
#2012-03-07| 953.40
#2012-03-08| 983.05
#2012-03-09| 975.37
#2012-03-12| 974.94
#2012-03-13| 987.74
#2012-03-14| 984.85
#2012-03-15| 994.91
#2012-03-16|1006.51
#2012-03-19|1011.66
#2012-03-20| 998.76
#2012-03-21| 993.83
#2012-03-22| 981.05
#2012-03-23| 987.56
#2012-03-26|1001.89
#2012-03-27| 996.32
#2012-03-28| 985.72
#2012-03-29| 970.24
#2012-03-30| 984.05
#2012-04-02| 993.74
#2012-04-03| 986.50
#2012-04-04| 946.56
#2012-04-05| 942.14
#2012-04-06| .
#2012-04-09| 941.91
#2012-04-10| 918.92
#2012-04-11| 928.23
#2012-04-12| 942.32
#2012-04-13| 918.70
#2012-04-16| 920.17
#2012-04-17| 945.34
#2012-04-18| 933.29
#2012-04-19| 928.26
#2012-04-20| 938.73
#2012-04-23| 906.90
#2012-04-24| 924.14
#2012-04-25| 936.62
#2012-04-26| 938.86
#2012-04-27| 948.09
#2012-04-30| 939.15
#2012-05-01| 938.69
#2012-05-02| 930.30
#2012-05-03| 929.94
#2012-05-04| 911.66
#2012-05-07| 913.24
#2012-05-08| 893.88
#2012-05-09| 885.99
#2012-05-10| 893.06
#2012-05-11| 894.99
#2012-05-14| 868.21
#2012-05-15| 857.00
#2012-05-16| 852.32
#2012-05-17| 842.58
#2012-05-18| 835.26
#2012-05-21| 844.46
#2012-05-22| 860.37
#2012-05-23| 829.26
#2012-05-24| 835.32
#2012-05-25| 832.46
#2012-05-28| .
#2012-05-29| 840.18
#2012-05-30| 817.48
#2012-05-31| 811.13
#2012-06-01| 793.71
#2012-06-04| 798.33
#2012-06-05| 799.50
#2012-06-06| 818.70
#2012-06-07| 830.59
#2012-06-08| 822.75
#2012-06-11| 824.72
#2012-06-12| 822.60
#2012-06-13| 827.70
#2012-06-14| 828.83
#2012-06-15| 840.66
#2012-06-18| 835.03
#2012-06-19| 856.19
#2012-06-20| 862.07
#2012-06-21| 851.81
#2012-06-22| 841.68
#2012-06-25| 821.41
#2012-06-26| 818.11
#2012-06-27| 829.01
#2012-06-28| 824.22
#2012-06-29| 873.32
#2012-07-02| 874.95
#2012-07-03| 887.86
#2012-07-04| .
#2012-07-05| 866.93
#2012-07-06| 848.65
#2012-07-09| 845.56
#2012-07-10| 849.12
#2012-07-11| 847.04
#2012-07-12| 835.33
#2012-07-13| 849.45
#2012-07-16| 850.15
#2012-07-17| 848.50
#2012-07-18| 862.37
#2012-07-19| 871.13
#2012-07-20| 851.17
#2012-07-23| 827.18
#2012-07-24| 820.59
#2012-07-25| 825.17
#2012-07-26| 860.69
#2012-07-27| 879.39
#2012-07-30| 881.91
#2012-07-31| 882.82
#2012-08-01| 882.66
#2012-08-02| 858.16
#2012-08-03| 896.11
#2012-08-06| 908.05
#2012-08-07| 915.48
#2012-08-08| 909.86
#2012-08-09| 910.57
#2012-08-10| 907.80
#2012-08-13| 907.11
#2012-08-14| 910.11
#2012-08-15| 906.69
#2012-08-16| 918.46
#2012-08-17| 920.02
#2012-08-20| 919.56
#2012-08-21| 935.16
#2012-08-22| 923.25
#2012-08-23| 925.16
#2012-08-24| 921.69
#2012-08-27| 928.37
#2012-08-28| 923.11
#2012-08-29| 919.46
#2012-08-30| 908.09
#2012-08-31| 924.23
#2012-09-03| .
#2012-09-04| 918.02
#2012-09-05| 922.83
#2012-09-06| 947.57
#2012-09-07| 965.24
#2012-09-10| 961.19
#2012-09-11| 971.12
#2012-09-12| 978.15
#2012-09-13| 974.10
#2012-09-14|1008.10
#2012-09-17|1003.18
#2012-09-18| 990.26
#2012-09-19| 995.30
#2012-09-20| 984.28
#2012-09-21| 994.10
#2012-09-24| 983.20
#2012-09-25| 990.08
#2012-09-26| 960.88
#2012-09-27| 965.90
#2012-09-28| 954.76
#2012-10-01| 972.87
#2012-10-02| 973.84
#2012-10-03| 969.15
#2012-10-04| 977.24
#2012-10-05| 994.32
#2012-10-08| 977.42
#2012-10-09| 966.03
#2012-10-10| 960.44
#2012-10-11| 971.17
#2012-10-12| 968.00
#2012-10-15| 971.64
#2012-10-16| 993.69
#2012-10-17|1006.67
#2012-10-18|1006.59
#2012-10-19| 993.16
#2012-10-22| 992.64
#2012-10-23| 966.04
#2012-10-24| 969.59
#2012-10-25| 968.33
#2012-10-26| 968.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.50
#2012-11-01| 979.76
#2012-11-02| 978.24
#2012-11-05| 967.31
#2012-11-06| 973.67
#2012-11-07| 956.53
#2012-11-08| 952.41
#2012-11-09| 951.21
#2012-11-12| 949.14
#2012-11-13| 952.11
#2012-11-14| 947.33
#2012-11-15| 943.34
#2012-11-16| 926.22
#2012-11-19| 955.70
#2012-11-20| 957.72
#2012-11-21| 962.36
#2012-11-22| .
#2012-11-23| 987.22
#2012-11-26| 982.44
#2012-11-27| 981.88
#2012-11-28| 981.60
#2012-11-29| 998.87
#2012-11-30|1000.00
#2012-12-03|1006.87
#2012-12-04|1008.97
#2012-12-05|1009.14
#2012-12-06|1009.51
#2012-12-07|1005.25
#2012-12-10|1004.78
#2012-12-11|1017.40
#2012-12-12|1021.13
#2012-12-13|1021.71
#2012-12-14|1023.98
#2012-12-17|1027.51
#2012-12-18|1036.99
#2012-12-19|1046.43
#2012-12-20|1045.01
#2012-12-21|1037.38
#2012-12-24|1037.78
#2012-12-25|1037.78
#2012-12-26|1039.94
#2012-12-27|1041.59
#2012-12-28|1033.37
#2012-12-31|1033.31
#2013-01-01|1033.31
#2013-01-02|1058.07
#2013-01-03|1052.28
#2013-01-04|1052.45
#2013-01-07|1053.52
#2013-01-08|1050.04
#2013-01-09|1054.97
#2013-01-10|1067.93
#2013-01-11|1079.18
#2013-01-14|1079.32
#2013-01-15|1075.18
#2013-01-16|1074.04
#2013-01-17|1087.37
#2013-01-18|1079.70
#2013-01-21|1085.79
#2013-01-22|1081.00
#2013-01-23|1083.11
#2013-01-24|1094.11
#2013-01-25|1108.63
#2013-01-28|1107.88
#2013-01-29|1110.11
#2013-01-30|1112.05
#2013-01-31|1105.31
#2013-02-01|1123.22
#2013-02-04|1090.98
#2013-02-05|1095.94
#2013-02-06|1090.57
#2013-02-07|1073.29
#2013-02-08|1083.69
#2013-02-11|1079.05
#2013-02-12|1092.41
#2013-02-13|1097.97
#2013-02-14|1087.29
#2013-02-15|1085.65
#2013-02-18|1085.00
#2013-02-19|1099.90
#2013-02-20|1099.74
#2013-02-21|1068.31
#2013-02-22|1076.93
#2013-02-25|1086.38
#2013-02-26|1054.78
#2013-02-27|1068.73
#2013-02-28|1074.95
#2013-03-01|1063.07
#2013-03-04|1065.96
#2013-03-05|1087.22
#2013-03-06|1082.48
#2013-03-07|1091.13
#2013-03-08|1092.21
#2013-03-11|1094.15
#2013-03-12|1095.61
#2013-03-13|1087.47
#2013-03-14|1099.20
#2013-03-15|1105.14
#2013-03-18|1091.68
#2013-03-19|1076.91
#2013-03-20|1089.54
#2013-03-21|1077.47
#2013-03-22|1082.03
#2013-03-25|1066.66
#2013-03-26|1065.55
#2013-03-27|1051.58
#2013-03-28|1060.36
#2013-03-29| .
#2013-04-01|1060.49
#2013-04-02|1075.32
#2013-04-03|1067.42
#2013-04-04|1056.29
#2013-04-05|1054.29
#2013-04-08|1056.36
#2013-04-09|1060.40
#2013-04-10|1084.34
#2013-04-11|1094.21
#2013-04-12|1080.67
#2013-04-15|1073.31
#2013-04-16|1070.47
#2013-04-17|1042.22
#2013-04-18|1044.68
#2013-04-19|1050.48
#2013-04-22|1052.54
#2013-04-23|1071.91
#2013-04-24|1079.29
#2013-04-25|1085.91
#2013-04-26|1082.55
#2013-04-29|1097.48
#2013-04-30|1104.62
#2013-05-01|1105.27
#2013-05-02|1096.73
#2013-05-03|1112.28
#2013-05-06|1106.07
#2013-05-07|1113.27
#2013-05-08|1129.82
#2013-05-09|1121.77
#2013-05-10|1115.12
#2013-05-13|1113.62
#2013-05-14|1118.46
#2013-05-15|1116.04
#2013-05-16|1120.07
#2013-05-17|1113.65
#2013-05-20|1119.66
#2013-05-21|1121.92
#2013-05-22|1126.31
#2013-05-23|1104.83
#2013-05-24|1105.73
#2013-05-27|1113.62
#2013-05-28|1117.67
#2013-05-29|1109.49
#2013-05-30|1120.41
#2013-05-31|1102.21
#2013-06-03|1098.37
#2013-06-04|1106.47
#2013-06-05|1092.04
#2013-06-06|1089.03
#2013-06-07|1105.44
#2013-06-10|1102.71
#2013-06-11|1096.28
#2013-06-12|1098.12
#2013-06-13|1092.22
#2013-06-14|1100.30
#2013-06-17|1109.79
#2013-06-18|1113.92
#2013-06-19|1111.86
#2013-06-20|1058.70
#2013-06-21|1042.72
#2013-06-24|1018.85
#2013-06-25|1031.70
#2013-06-26|1046.24
#2013-06-27|1054.06
#2013-06-28|1049.62
#2013-07-01|1061.57
#2013-07-02|1057.33
#2013-07-03|1043.45
#2013-07-04|1062.93
#2013-07-05|1043.17
#2013-07-08|1060.18
#2013-07-09|1060.92
#2013-07-10|1068.04
#2013-07-11|1090.61
#2013-07-12|1090.18
#2013-07-15|1092.86
#2013-07-16|1095.30
#2013-07-17|1095.96
#2013-07-18|1104.68
#2013-07-19|1109.26
#2013-07-22|1115.45
#2013-07-23|1116.10
#2013-07-24|1125.96
#2013-07-25|1122.12
#2013-07-26|1122.36
#2013-07-29|1121.96
#2013-07-30|1125.40
#2013-07-31|1129.28
#2013-08-01|1137.88
#2013-08-02|1147.19
#2013-08-05|1145.30
#2013-08-06|1147.06
#2013-08-07|1146.97
#2013-08-08|1160.33
#2013-08-09|1162.56
#2013-08-12|1159.12
#2013-08-13|1158.94
#2013-08-14|1166.39
#2013-08-15|1155.33
#2013-08-16|1167.61
#2013-08-19|1161.90
#2013-08-20|1157.92
#2013-08-21|1147.37
#2013-08-22|1158.95
#2013-08-23|1168.60
#2013-08-26|1163.97
#2013-08-27|1142.15
#2013-08-28|1130.95
#2013-08-29|1125.72
#2013-08-30|1112.33
#2013-09-02|1131.41
#2013-09-03|1125.61
#2013-09-04|1130.03
#2013-09-05|1128.75
#2013-09-06|1139.19
#2013-09-09|1148.36
#2013-09-10|1167.40
#2013-09-11|1174.48
#2013-09-12|1174.45
#2013-09-13|1170.61
#2013-09-16|1188.00
#2013-09-17|1185.22
#2013-09-18|1191.24
#2013-09-19|1218.35
#2013-09-20|1213.54
#2013-09-23|1204.80
#2013-09-24|1208.08
#2013-09-25|1207.63
#2013-09-26|1205.85
#2013-09-27|1209.29
#2013-09-30|1200.94
#2013-10-01|1212.61
#2013-10-02|1211.04
#2013-10-03|1210.10
#2013-10-04|1211.14
#2013-10-07|1205.76
#2013-10-08|1201.41
#2013-10-09|1189.38
#2013-10-10|1209.96
#2013-10-11|1218.26
#2013-10-14|1220.54
#2013-10-15|1222.75
#2013-10-16|1225.10
#2013-10-17|1242.31
#2013-10-18|1255.41
#2013-10-21|1258.06
#2013-10-22|1274.16
#2013-10-23|1267.11
#2013-10-24|1274.67
#2013-10-25|1271.10
#2013-10-28|1267.88
#2013-10-29|1270.22
#2013-10-30|1270.28
#2013-10-31|1258.66
#2013-11-01|1244.15
#2013-11-04|1250.29
#2013-11-05|1240.57
#2013-11-06|1254.69
#2013-11-07|1240.21
#2013-11-08|1233.81
#2013-11-11|1246.06
#2013-11-12|1241.18
#2013-11-13|1231.88
#2013-11-14|1247.15
#2013-11-15|1250.38
#2013-11-18|1263.36
#2013-11-19|1253.57
#2013-11-20|1246.31
#2013-11-21|1244.03
#2013-11-22|1253.67
#2013-11-25|1258.31
#2013-11-26|1258.90
#2013-11-27|1265.97
#2013-11-28|1272.77
#2013-11-29|1274.09
#2013-12-02|1265.58
#2013-12-03|1245.86
#2013-12-04|1235.29
#2013-12-05|1234.28
#2013-12-06|1243.85
#2013-12-09|1250.48
#2013-12-10|1246.52
#2013-12-11|1243.28
#2013-12-12|1227.93
#2013-12-13|1225.41
#2013-12-16|1241.40
#2013-12-17|1230.60
#2013-12-18|1244.04
#2013-12-19|1254.92
#2013-12-20|1263.56
#2013-12-23|1275.12
#2013-12-24|1272.25
#2013-12-25|1272.25
#2013-12-26|1274.58
#2013-12-27|1297.96
#2013-12-30|1300.55
#2013-12-31|1299.18
#2014-01-01|1299.18
#2014-01-02|1276.18
#2014-01-03|1279.41
#2014-01-06|1281.06
#2014-01-07|1288.41
#2014-01-08|1290.07
#2014-01-09|1284.19
#2014-01-10|1300.08
#2014-01-13|1304.78
#2014-01-14|1308.55
#2014-01-15|1314.19
#2014-01-16|1313.36
#2014-01-17|1312.46
#2014-01-20|1311.44
#2014-01-21|1308.57
#2014-01-22|1309.43
#2014-01-23|1310.23
#2014-01-24|1279.90
#2014-01-27|1269.16
#2014-01-28|1277.92
#2014-01-29|1268.81
#2014-01-30|1265.35
#2014-01-31|1255.01
#2014-02-03|1242.81
#2014-02-04|1240.47
#2014-02-05|1244.97
#2014-02-06|1271.14
#2014-02-07|1283.35
#2014-02-10|1286.85
#2014-02-11|1304.50
#2014-02-12|1302.30
#2014-02-13|1310.19
#2014-02-14|1319.40
#2014-02-17|1323.39
#2014-02-18|1325.42
#2014-02-19|1327.47
#2014-02-20|1321.30
#2014-02-21|1330.24
#2014-02-24|1339.08
#2014-02-25|1342.35
#2014-02-26|1333.96
#2014-02-27|1330.66
#2014-02-28|1349.88
#2014-03-03|1311.06
#2014-03-04|1337.18
#2014-03-05|1338.77
#2014-03-06|1353.56
#2014-03-07|1339.59
#2014-03-10|1337.81
#2014-03-11|1337.10
#2014-03-12|1328.65
#2014-03-13|1316.19
#2014-03-14|1304.67
#2014-03-17|1322.10
#2014-03-18|1331.54
#2014-03-19|1331.02
#2014-03-20|1319.08
#2014-03-21|1322.26
#2014-03-24|1303.31
#2014-03-25|1317.55
#2014-03-26|1329.79
#2014-03-27|1326.53
#2014-03-28|1338.71
#2014-03-31|1347.34
#2014-04-01|1357.41
#2014-04-02|1356.50
#2014-04-03|1353.39
#2014-04-04|1357.17
#2014-04-07|1345.89
#2014-04-08|1345.45
#2014-04-09|1352.98
#2014-04-10|1349.28
#2014-04-11|1332.47
#2014-04-14|1326.08
#2014-04-15|1312.78
#2014-04-16|1328.36
#2014-04-17|1337.43
#2014-04-18|1335.11
#2014-04-21|1333.99
#2014-04-22|1352.90
#2014-04-23|1349.47
#2014-04-24|1351.13
#2014-04-25|1340.18
#2014-04-28|1343.71
#2014-04-29|1355.28
#2014-04-30|1359.71
#2014-05-01|1360.22
#2014-05-02|1355.96
#2014-05-05|1352.78
#2014-05-06|1353.45
#2014-05-07|1352.56
#2014-05-08|1361.07
#2014-05-09|1346.62
#2014-05-12|1355.84
#2014-05-13|1353.26
#2014-05-14|1353.87
#2014-05-15|1339.99
#2014-05-16|1338.56
#2014-05-19|1338.94
#2014-05-20|1336.95
#2014-05-21|1340.56
#2014-05-22|1343.19
#2014-05-23|1344.84
#2014-05-26|1358.96
#2014-05-27|1357.06
#2014-05-28|1356.17
#2014-05-29|1358.17
#2014-05-30|1361.06
#2014-06-02|1359.49
#2014-06-03|1355.69
#2014-06-04|1357.54
#2014-06-05|1363.45
#2014-06-06|1376.00
#2014-06-09|1375.52
#2014-06-10|1375.99
#2014-06-11|1365.14
#2014-06-12|1366.31
#2014-06-13|1360.58
#2014-06-16|1358.97
#2014-06-17|1360.01
#2014-06-18|1363.02
#2014-06-19|1376.25
#2014-06-20|1367.56
#2014-06-23|1362.88
#2014-06-24|1361.83
#2014-06-25|1350.86
#2014-06-26|1342.73
#2014-06-27|1348.10
#2014-06-30|1352.85
#2014-07-01|1361.49
#2014-07-02|1360.29
#2014-07-03|1368.51
#2014-07-04|1359.84
#2014-07-07|1348.04
#2014-07-08|1331.42
#2014-07-09|1336.24
#2014-07-10|1314.99
#2014-07-11|1316.63
#2014-07-14|1332.37
#2014-07-15|1318.41
#2014-07-16|1332.37
#2014-07-17|1318.01
#2014-07-18|1315.56
#2014-07-21|1309.45
#2014-07-22|1320.63
#2014-07-23|1322.68
#2014-07-24|1331.87
#2014-07-25|1316.80
#2014-07-28|1313.60
#2014-07-29|1314.74
#2014-07-30|1304.18
#2014-07-31|1284.57
#2014-08-01|1274.42
#2014-08-04|1268.51
#2014-08-05|1265.52
#2014-08-06|1252.43
#2014-08-07|1242.23
#2014-08-08|1242.88
#2014-08-11|1258.87
#2014-08-12|1250.77
#2014-08-13|1262.39
#2014-08-14|1265.71
#2014-08-15|1258.57
#2014-08-18|1271.56
#2014-08-19|1276.67
#2014-08-20|1272.37
#2014-08-21|1283.91
#2014-08-22|1273.07
#2014-08-25|1288.04
#2014-08-26|1298.51
#2014-08-27|1299.76
#2014-08-28|1286.00
#2014-08-29|1288.16
#2014-09-01|1286.34
#2014-09-02|1287.20
#2014-09-03|1299.64
#2014-09-04|1297.37
#2014-09-05|1294.14
#2014-09-08|1292.85
#2014-09-09|1283.30
#2014-09-10|1281.22
#2014-09-11|1281.86
#2014-09-12|1280.56
#2014-09-15|1278.65
#2014-09-16|1274.97
#2014-09-17|1282.88
#2014-09-18|1289.60
#2014-09-19|1282.58
#2014-09-22|1275.14
#2014-09-23|1262.98
#2014-09-24|1263.92
#2014-09-25|1247.40
#2014-09-26|1246.35
#2014-09-29|1238.44
#2014-09-30|1244.19
#2014-10-01|1230.01
#2014-10-02|1207.51
#2014-10-03|1202.40
#2014-10-06|1209.49
#2014-10-07|1194.28
#2014-10-08|1188.68
#2014-10-09|1187.43
#2014-10-10|1160.38
#2014-10-13|1163.78
#2014-10-14|1164.10
#2014-10-15|1137.14
#2014-10-16|1130.84
#2014-10-17|1163.30
#2014-10-20|1158.78
#2014-10-21|1178.79
#2014-10-22|1183.41
#2014-10-23|1191.66
#2014-10-24|1189.65
#2014-10-27|1185.00
#2014-10-28|1202.60
#2014-10-29|1202.22
#2014-10-30|1196.27
#2014-10-31|1207.91
#2014-11-03|1195.55
#2014-11-04|1191.60
#2014-11-05|1202.03
#2014-11-06|1200.37
#2014-11-07|1189.20
#2014-11-10|1201.19
#2014-11-11|1203.30
#2014-11-12|1193.75
#2014-11-13|1198.17
#2014-11-14|1199.23
#2014-11-17|1202.67
#2014-11-18|1221.17
#2014-11-19|1222.71
#2014-11-20|1218.83
#2014-11-21|1231.35
#2014-11-24|1238.22
#2014-11-25|1246.83
#2014-11-26|1250.77
#2014-11-27|1251.70
#2014-11-28|1250.21
#2014-12-01|1246.66
#2014-12-02|1240.63
#2014-12-03|1238.70
#2014-12-04|1235.95
#2014-12-05|1244.84
#2014-12-08|1236.44
#2014-12-09|1223.60
#2014-12-10|1218.50
#2014-12-11|1216.52
#2014-12-12|1195.78
#2014-12-15|1165.28
#2014-12-16|1189.51
#2014-12-17|1179.46
#2014-12-18|1202.44
#2014-12-19|1200.65
#2014-12-22|1206.34
#2014-12-23|1207.36
#2014-12-24|1206.77
#2014-12-25|1206.77
#2014-12-26|1204.60
#2014-12-29|1206.30
#2014-12-30|1193.63
#2014-12-31|1189.24
#2015-01-01|1189.24
#2015-01-02|1182.31
#2015-01-05|1148.33
#2015-01-06|1140.94
#2015-01-07|1131.55
#2015-01-08|1161.79
#2015-01-09|1149.36
#2015-01-12|1156.70
#2015-01-13|1170.21
#2015-01-14|1157.14
#2015-01-15|1165.01
#2015-01-16|1168.95
#2015-01-19|1188.15
#2015-01-20|1188.71
#2015-01-21|1195.51
#2015-01-22|1193.66
#2015-01-23|1197.10
#2015-01-26|1205.55
#2015-01-27|1208.18
#2015-01-28|1200.85
#2015-01-29|1203.07
#2015-01-30|1194.18
#2015-02-02|1202.29
#2015-02-03|1223.26
#2015-02-04|1224.97
#2015-02-05|1225.31
#2015-02-06|1217.05
#2015-02-09|1205.78
#2015-02-10|1215.15
#2015-02-11|1208.22
#2015-02-12|1226.79
#2015-02-13|1237.77
#2015-02-16|1237.64
#2015-02-17|1237.42
#2015-02-18|1242.91
#2015-02-19|1252.50
#2015-02-20|1253.60
#2015-02-23|1261.46
#2015-02-24|1265.89
#2015-02-25|1267.30
#2015-02-26|1263.65
#2015-02-27|1270.07
#2015-03-02|1265.88
#2015-03-03|1251.12
#2015-03-04|1246.68
#2015-03-05|1252.87
#2015-03-06|1237.15
#2015-03-09|1231.45
#2015-03-10|1207.69
#2015-03-11|1214.04
#2015-03-12|1218.89
#2015-03-13|1215.09
#2015-03-16|1233.05
#2015-03-17|1224.37
#2015-03-18|1230.89
#2015-03-19|1234.50
#2015-03-20|1266.09
#2015-03-23|1275.24
#2015-03-24|1281.14
#2015-03-25|1275.25
#2015-03-26|1258.23
#2015-03-27|1259.71
#2015-03-30|1269.11
#2015-03-31|1250.53
#2015-04-01|1257.37
#2015-04-02|1272.30
#2015-04-03|1283.85
#2015-04-06|1288.41
#2015-04-07|1286.65
#2015-04-08|1275.26
#2015-04-09|1276.47
#2015-04-10|1281.81
#2015-04-13|1278.24
#2015-04-14|1285.07
#2015-04-15|1280.65
#2015-04-16|1280.83
#2015-04-17|1263.84
#2015-04-20|1272.06
#2015-04-21|1278.10
#2015-04-22|1272.59
#2015-04-23|1275.40
#2015-04-24|1286.31
#2015-04-27|1303.35
#2015-04-28|1293.89
#2015-04-29|1283.12
#2015-04-30|1287.88
#2015-05-01|1290.37
#2015-05-04|1292.86
#2015-05-05|1273.12
#2015-05-06|1286.94
#2015-05-07|1277.49
#2015-05-08|1300.21
#2015-05-11|1291.06
#2015-05-12|1286.74
#2015-05-13|1297.65
#2015-05-14|1310.36
#2015-05-15|1312.71
#2015-05-18|1310.95
#2015-05-19|1306.09
#2015-05-20|1306.46
#2015-05-21|1311.51
#2015-05-22|1298.58
#2015-05-25|1287.90
#2015-05-26|1268.72
#2015-05-27|1283.51
#2015-05-28|1282.86
#2015-05-29|1265.07
#2015-06-01|1260.33
#2015-06-02|1277.95
#2015-06-03|1296.85
#2015-06-04|1290.11
#2015-06-05|1254.02
#2015-06-08|1252.80
#2015-06-09|1253.08
#2015-06-10|1280.21
#2015-06-11|1279.15
#2015-06-12|1270.00
#2015-06-15|1244.73
#2015-06-16|1250.40
#2015-06-17|1241.33
#2015-06-18|1262.51
#2015-06-19|1256.63
#2015-06-22|1300.83
#2015-06-23|1289.52
#2015-06-24|1282.55
#2015-06-25|1281.49
#2015-06-26|1279.42
#2015-06-29|1242.88
#2015-06-30|1227.56
#2015-07-01|1243.50
#2015-07-02|1235.82
#2015-07-03|1229.82
#2015-07-06|1208.22
#2015-07-07|1174.27
#2015-07-08|1193.48
#2015-07-09|1219.24
#2015-07-10|1263.32
#2015-07-13|1265.88
#2015-07-14|1270.04
#2015-07-15|1268.40
#2015-07-16|1281.54
#2015-07-17|1274.09
#2015-07-20|1281.91
#2015-07-21|1278.10
#2015-07-22|1265.73
#2015-07-23|1275.60
#2015-07-24|1265.06
#2015-07-27|1251.24
#2015-07-28|1254.73
#2015-07-29|1263.71
#2015-07-30|1254.65
#2015-07-31|1273.19
#2015-08-03|1274.57
#2015-08-04|1269.75
#2015-08-05|1271.77
#2015-08-06|1269.46
#2015-08-07|1261.02
#2015-08-10|1276.08
#2015-08-11|1263.72
#2015-08-12|1243.84
#2015-08-13|1252.73
#2015-08-14|1248.36
#2015-08-17|1247.42
#2015-08-18|1244.52
#2015-08-19|1226.91
#2015-08-20|1215.74
#2015-08-21|1191.81
#2015-08-24|1159.97
#2015-08-25|1190.05
#2015-08-26|1173.85
#2015-08-27|1191.00
#2015-08-28|1192.78
#2015-08-31|1187.47
#2015-09-01|1166.02
#2015-09-02|1165.00
#2015-09-03|1177.26
#2015-09-04|1152.14
#2015-09-07|1160.62
#2015-09-08|1174.92
#2015-09-09|1187.36
#2015-09-10|1179.30
#2015-09-11|1176.06
#2015-09-14|1170.12
#2015-09-15|1177.35
#2015-09-16|1193.27
#2015-09-17|1196.27
#2015-09-18|1179.90
#2015-09-21|1170.06
#2015-09-22|1128.15
#2015-09-23|1127.82
#2015-09-24|1118.03
#2015-09-25|1137.73
#2015-09-28|1118.32
#2015-09-29|1114.94
#2015-09-30|1133.75
#2015-10-01|1131.94
#2015-10-02|1143.94
#2015-10-05|1171.22
#2015-10-06|1186.19
#2015-10-07|1181.45
#2015-10-08|1188.67
#2015-10-09|1202.55
#2015-10-12|1203.06
#2015-10-13|1193.87
#2015-10-14|1189.28
#2015-10-15|1199.49
#2015-10-16|1205.53
#2015-10-19|1201.46
#2015-10-20|1200.32
#2015-10-21|1201.98
#2015-10-22|1205.45
#2015-10-23|1215.34
#2015-10-26|1213.59
#2015-10-27|1201.24
#2015-10-28|1216.29
#2015-10-29|1202.68
#2015-10-30|1212.62
#2015-11-02|1217.63
#2015-11-03|1211.07
#2015-11-04|1203.81
#2015-11-05|1205.35
#2015-11-06|1198.06
#2015-11-09|1184.36
#2015-11-10|1179.00
#2015-11-11|1190.26
#2015-11-12|1176.37
#2015-11-13|1163.67
#2015-11-16|1164.10
#2015-11-17|1183.84
#2015-11-18|1180.78
#2015-11-19|1195.63
#2015-11-20|1190.60
#2015-11-23|1181.71
#2015-11-24|1169.11
#2015-11-25|1180.23
#2015-11-26|1192.17
#2015-11-27|1189.05
#2015-11-30|1192.59
#2015-12-01|1191.98
#2015-12-02|1188.51
#2015-12-03|1187.75
#2015-12-04|1187.05
#2015-12-07|1191.82
#2015-12-08|1173.88
#2015-12-09|1175.54
#2015-12-10|1169.97
#2015-12-11|1153.20
#2015-12-14|1138.31
#2015-12-15|1158.95
#2015-12-16|1164.68
#2015-12-17|1168.85
#2015-12-18|1157.72
#2015-12-21|1151.70
#2015-12-22|1156.29
#2015-12-23|1172.77
#2015-12-24|1181.02
#2015-12-25|1181.02
#2015-12-28|1176.84
#2015-12-29|1189.10
#2015-12-30|1182.99
#2015-12-31|1172.52
#2016-01-01|1172.52
#2016-01-04|1135.97
#2016-01-05|1130.51
#2016-01-06|1121.70
#2016-01-07|1108.51
#2016-01-08|1099.35
#2016-01-11|1089.72
#2016-01-12|1100.54
#2016-01-13|1105.52
#2016-01-14|1085.92
#2016-01-15|1068.86
#2016-01-18|1055.50
#2016-01-19|1075.44
#2016-01-20|1040.28
#2016-01-21|1052.33
#2016-01-22|1081.98
#2016-01-25|1078.27
#2016-01-26|1089.41
#2016-01-27|1093.75
#2016-01-28|1080.00
#2016-01-29|1091.34
#2016-02-01|1094.27
#2016-02-02|1073.34
#2016-02-03|1070.26
#2016-02-04|1080.37
#2016-02-05|1070.63
#2016-02-08|1032.56
#2016-02-09|1030.87
#2016-02-10|1040.52
#2016-02-11|1016.81
#2016-02-12|1032.16
#2016-02-15|1053.94
#2016-02-16|1049.06
#2016-02-17|1074.01
#2016-02-18|1072.72
#2016-02-19|1066.37
#2016-02-22|1079.10
#2016-02-23|1066.42
#2016-02-24|1043.85
#2016-02-25|1062.99
#2016-02-26|1068.17
#2016-02-29|1068.06
#2016-03-01|1084.82
#2016-03-02|1086.29
#2016-03-03|1092.90
#2016-03-04|1107.90
#2016-03-07|1102.55
#2016-03-08|1100.60
#2016-03-09|1100.23
#2016-03-10|1098.73
#2016-03-11|1130.14
#2016-03-14|1134.05
#2016-03-15|1125.04
#2016-03-16|1120.50
#2016-03-17|1138.90
#2016-03-18|1139.94
#2016-03-21|1135.12
#2016-03-22|1133.43
#2016-03-23|1128.30
#2016-03-24|1109.72
#2016-03-25|1109.72
#2016-03-28|1114.57
#2016-03-29|1115.86
#2016-03-30|1148.19
#2016-03-31|1141.80
#2016-04-01|1123.03
#2016-04-04|1129.52
#2016-04-05|1109.34
#2016-04-06|1117.25
#2016-04-07|1108.50
#2016-04-08|1125.04
#2016-04-11|1130.30
#2016-04-12|1127.76
#2016-04-13|1144.80
#2016-04-14|1148.78
#2016-04-15|1148.22
#2016-04-18|1155.20
#2016-04-19|1177.15
#2016-04-20|1177.50
#2016-04-21|1169.76
#2016-04-22|1160.18
#2016-04-25|1156.09
#2016-04-26|1160.46
#2016-04-27|1164.78
#2016-04-28|1167.06
#2016-04-29|1156.72
#2016-05-02|1163.21
#2016-05-03|1144.93
#2016-05-04|1131.31
#2016-05-05|1122.89
#2016-05-06|1122.37
#2016-05-09|1127.29
#2016-05-10|1135.66
#2016-05-11|1134.07
#2016-05-12|1125.64
#2016-05-13|1120.43
#2016-05-16|1123.01
#2016-05-17|1120.33
#2016-05-18|1120.32
#2016-05-19|1101.53
#2016-05-20|1116.24
#2016-05-23|1111.40
#2016-05-24|1128.56
#2016-05-25|1140.33
#2016-05-26|1148.99
#2016-05-27|1146.41
#2016-05-30|1149.35
#2016-05-31|1142.04
#2016-06-01|1140.56
#2016-06-02|1139.34
#2016-06-03|1146.13
#2016-06-06|1153.15
#2016-06-07|1166.31
#2016-06-08|1163.77
#2016-06-09|1146.37
#2016-06-10|1116.73
#2016-06-13|1095.13
#2016-06-14|1067.56
#2016-06-15|1078.91
#2016-06-16|1060.77
#2016-06-17|1083.33
#2016-06-20|1123.97
#2016-06-21|1124.64
#2016-06-22|1129.08
#2016-06-23|1152.79
#2016-06-24|1063.82
#2016-06-27|1011.86
#2016-06-28|1040.83
#2016-06-29|1071.08
#2016-06-30|1083.37
#2016-07-01|1096.39
#2016-07-04|1089.11
#2016-07-05|1067.11
#2016-07-06|1047.54
#2016-07-07|1057.13
#2016-07-08|1070.66
#2016-07-11|1089.23
#2016-07-12|1101.54
#2016-07-13|1104.01
#2016-07-14|1113.84
#2016-07-15|1108.31
#2016-07-18|1107.63
#2016-07-19|1099.05
#2016-07-20|1110.70
#2016-07-21|1108.17
#2016-07-22|1107.21
#2016-07-25|1108.76
#2016-07-26|1111.38
#2016-07-27|1117.07
#2016-07-28|1117.26
#2016-07-29|1136.58
#2016-08-01|1129.98
#2016-08-02|1115.99
#2016-08-03|1109.29
#2016-08-04|1115.50
#2016-08-05|1120.75
#2016-08-08|1121.79
#2016-08-09|1140.38
#2016-08-10|1142.98
#2016-08-11|1156.07
#2016-08-12|1154.65
#2016-08-15|1157.94
#2016-08-16|1154.27
#2016-08-17|1143.71
#2016-08-18|1156.64
#2016-08-19|1147.85
#2016-08-22|1147.48
#2016-08-23|1157.12
#2016-08-24|1152.36
#2016-08-25|1147.26
#2016-08-26|1153.36
#2016-08-29|1139.15
#2016-08-30|1144.49
#2016-08-31|1139.25
#2016-09-01|1142.49
#2016-09-02|1158.77
#2016-09-05|1159.22
#2016-09-06|1166.20
#2016-09-07|1173.64
#2016-09-08|1173.45
#2016-09-09|1154.07
#2016-09-12|1142.90
#2016-09-13|1136.43
#2016-09-14|1135.26
#2016-09-15|1139.02
#2016-09-16|1121.27
#2016-09-19|1134.10
#2016-09-20|1133.62
#2016-09-21|1135.49
#2016-09-22|1165.71
#2016-09-23|1156.32
#2016-09-26|1144.34
#2016-09-27|1134.91
#2016-09-28|1142.23
#2016-09-29|1145.52
#2016-09-30|1147.65
#2016-10-03|1146.28
#2016-10-04|1148.10
#2016-10-05|1149.24
#2016-10-06|1143.61
#2016-10-07|1134.81
#2016-10-10|1142.71
#2016-10-11|1127.11
#2016-10-12|1117.67
#2016-10-13|1109.52
#2016-10-14|1123.01
#2016-10-17|1115.55
#2016-10-18|1127.32
#2016-10-19|1130.59
#2016-10-20|1129.86
#2016-10-21|1124.10
#2016-10-24|1128.83
#2016-10-25|1121.08
#2016-10-26|1123.20
#2016-10-27|1123.56
#2016-10-28|1121.43
#2016-10-31|1118.46
#2016-11-01|1115.94
#2016-11-02|1109.18
#2016-11-03|1104.08
#2016-11-04|1098.20
#2016-11-07|1107.44
#2016-11-08|1111.58
#2016-11-09|1113.66
#2016-11-10|1103.66
#2016-11-11|1095.70
#2016-11-14|1083.58
#2016-11-15|1088.89
#2016-11-16|1079.70
#2016-11-17|1085.63
#2016-11-18|1072.18
#2016-11-21|1077.05
#2016-11-22|1075.15
#2016-11-23|1066.59
#2016-11-24|1072.86
#2016-11-25|1081.04
#2016-11-28|1070.18
#2016-11-29|1077.87
#2016-11-30|1081.51
#2016-12-01|1075.90
#2016-12-02|1075.44
#2016-12-05|1090.35
#2016-12-06|1104.47
#2016-12-07|1119.60
#2016-12-08|1116.57
#2016-12-09|1118.03
#2016-12-12|1122.55
#2016-12-13|1138.20
#2016-12-14|1132.73
#2016-12-15|1118.02
#2016-12-16|1121.05
#2016-12-19|1124.74
#2016-12-20|1123.16
#2016-12-21|1127.97
#2016-12-22|1129.35
#2016-12-23|1132.06
#2016-12-26|1132.06
#2016-12-27|1133.81
#2016-12-28|1127.68
#2016-12-29|1135.98
#2016-12-30|1143.99
#2017-01-02|1151.85
#2017-01-03|1139.82
#2017-01-04|1149.09
#2017-01-05|1164.48
#2017-01-06|1162.85
#2017-01-09|1156.09
#2017-01-10|1159.95
#2017-01-11|1148.48
#2017-01-12|1161.30
#2017-01-13|1170.60
#2017-01-16|1159.79
#2017-01-17|1164.72
#2017-01-18|1167.28
#2017-01-19|1157.48
#2017-01-20|1166.86
#2017-01-23|1166.88
#2017-01-24|1171.90
#2017-01-25|1186.14
#2017-01-26|1179.79
#2017-01-27|1180.34
#2017-01-30|1166.35
#2017-01-31|1171.90
#2017-02-01|1175.42
#2017-02-02|1179.44
#2017-02-03|1183.90
#2017-02-06|1167.40
#2017-02-07|1163.26
#2017-02-08|1166.75
#2017-02-09|1170.71
#2017-02-10|1167.44
#2017-02-13|1174.67
#2017-02-14|1170.75
#2017-02-15|1176.33
#2017-02-16|1184.93
#2017-02-17|1180.00
#2017-02-20|1180.62
#2017-02-21|1179.43
#2017-02-22|1178.91
#2017-02-23|1182.23
#2017-02-24|1169.68
#2017-02-27|1174.51
#2017-02-28|1179.94
#2017-03-01|1190.88
#2017-03-02|1187.40
#2017-03-03|1192.68
#2017-03-06|1191.61
#2017-03-07|1187.84
#2017-03-08|1186.39
#2017-03-09|1192.94
#2017-03-10|1204.15
#2017-03-13|1208.44
#2017-03-14|1202.04
#2017-03-15|1204.25
#2017-03-16|1224.35
#2017-03-17|1227.34
#2017-03-20|1226.62
#2017-03-21|1224.74
#2017-03-22|1219.64
#2017-03-23|1228.29
#2017-03-24|1229.42
#2017-03-27|1234.26
#2017-03-28|1240.27
#2017-03-29|1229.80
#2017-03-30|1233.33
#2017-03-31|1232.24
#2017-04-03|1220.92
#2017-04-04|1224.36
#2017-04-05|1223.08
#2017-04-06|1225.86
#2017-04-07|1222.96
#2017-04-10|1218.75
#2017-04-11|1219.83
#2017-04-12|1221.36
#2017-04-13|1216.99
#2017-04-14|1216.99
#2017-04-17|1221.38
#2017-04-18|1211.49
#2017-04-19|1217.97
#2017-04-20|1228.67
#2017-04-21|1219.27
#2017-04-24|1273.38
#2017-04-25|1285.72
#2017-04-26|1283.87
#2017-04-27|1280.13
#2017-04-28|1281.62
#2017-05-01|1284.38
#2017-05-02|1292.41
#2017-05-03|1294.53
#2017-05-04|1310.32
#2017-05-05|1324.31
#2017-05-08|1313.79
#2017-05-09|1312.43
#2017-05-10|1309.07
#2017-05-11|1303.27
#2017-05-12|1314.31
#2017-05-15|1323.13
#2017-05-16|1336.07
#2017-05-17|1323.23
#2017-05-18|1313.12
#2017-05-19|1332.34
#2017-05-22|1338.30
#2017-05-23|1341.43
#2017-05-24|1335.01
#2017-05-25|1339.19
#2017-05-26|1335.20
#2017-05-29|1331.56
#2017-05-30|1329.43
#2017-05-31|1336.39
#2017-06-01|1339.92
#2017-06-02|1352.73
#2017-06-05|1346.69
#2017-06-06|1338.61
#2017-06-07|1337.00
#2017-06-08|1332.46
#2017-06-09|1335.93
#2017-06-12|1321.45
#2017-06-13|1330.32
#2017-06-14|1335.86
#2017-06-15|1312.74
#2017-06-16|1328.25
#2017-06-19|1336.88
#2017-06-20|1326.01
#2017-06-21|1325.07
#2017-06-22|1328.57
#2017-06-23|1329.44
#2017-06-26|1335.04
#2017-06-27|1334.43
#2017-06-28|1342.41
#2017-06-29|1328.84
#2017-06-30|1322.72
#2017-07-03|1333.53
#2017-07-04|1326.98
#2017-07-05|1325.74
#2017-07-06|1326.51
#2017-07-07|1325.00
#2017-07-10|1330.61
#2017-07-11|1327.35
#2017-07-12|1347.74
#2017-07-13|1348.59
#2017-07-14|1355.48
#2017-07-17|1358.44
#2017-07-18|1358.48
#2017-07-19|1359.00
#2017-07-20|1368.81
#2017-07-21|1355.06
#2017-07-24|1351.17
#2017-07-25|1358.36
#2017-07-26|1360.49
#2017-07-27|1362.80
#2017-07-28|1360.55
#2017-07-31|1363.14
#2017-08-01|1372.56
#2017-08-02|1374.13
#2017-08-03|1377.69
#2017-08-04|1376.73
#2017-08-07|1381.01
#2017-08-08|1377.06
#2017-08-09|1366.06
#2017-08-10|1355.39
#2017-08-11|1348.33
#2017-08-14|1363.44
#2017-08-15|1358.01
#2017-08-16|1363.98
#2017-08-17|1361.80
#2017-08-18|1355.32
#2017-08-21|1356.97
#2017-08-22|1362.03
#2017-08-23|1362.86
#2017-08-24|1362.15
#2017-08-25|1368.19
#2017-08-28|1370.53
#2017-08-29|1365.52
#2017-08-30|1360.33
#2017-08-31|1367.87
#2017-09-01|1373.66
#2017-09-04|1371.81
#2017-09-05|1371.01
#2017-09-06|1374.03
#2017-09-07|1386.35
#2017-09-08|1389.53
#2017-09-11|1400.71
#2017-09-12|1403.61
#2017-09-13|1400.26
#2017-09-14|1396.13
#2017-09-15|1401.08
#2017-09-18|1405.24
#2017-09-19|1408.88
#2017-09-20|1409.20
#2017-09-21|1403.75
#2017-09-22|1410.36
#2017-09-25|1399.84
#2017-09-26|1387.45
#2017-09-27|1388.43
#2017-09-28|1398.15
#2017-09-29|1410.29
#2017-10-02|1406.94
#2017-10-03|1412.16
#2017-10-04|1410.42
#2017-10-05|1408.61
#2017-10-06|1405.69
#2017-10-09|1407.96
#2017-10-10|1415.23
#2017-10-11|1421.55
#2017-10-12|1421.98
#2017-10-13|1421.60
#2017-10-16|1417.38
#2017-10-17|1410.26
#2017-10-18|1417.67
#2017-10-19|1418.40
#2017-10-20|1413.20
#2017-10-23|1408.96
#2017-10-24|1406.94
#2017-10-25|1404.05
#2017-10-26|1406.88
#2017-10-27|1398.45
#2017-10-30|1406.29
#2017-10-31|1412.93
#2017-11-01|1415.86
#2017-11-02|1419.79
#2017-11-03|1415.19
#2017-11-06|1410.72
#2017-11-07|1402.14
#2017-11-08|1402.95
#2017-11-09|1390.44
#2017-11-10|1388.94
#2017-11-13|1382.01
#2017-11-14|1385.22
#2017-11-15|1384.02
#2017-11-16|1391.12
#2017-11-17|1387.26
#2017-11-20|1391.82
#2017-11-21|1396.62
#2017-11-22|1398.61
#2017-11-23|1407.35
#2017-11-24|1418.58
#2017-11-27|1409.03
#2017-11-28|1411.06
#2017-11-29|1409.78
#2017-11-30|1415.30
#2017-12-01|1396.57
#2017-12-04|1408.55
#2017-12-05|1403.33
#2017-12-06|1395.67
#2017-12-07|1396.44
#2017-12-08|1400.56
#2017-12-11|1403.63
#2017-12-12|1404.47
#2017-12-13|1403.15
#2017-12-14|1398.34
#2017-12-15|1394.29
#2017-12-18|1417.26
#2017-12-19|1410.54
#2017-12-20|1408.46
#2017-12-21|1413.07
#2017-12-22|1407.25
#2017-12-25|1407.25
#2017-12-26|1410.07
#2017-12-27|1415.22
#2017-12-28|1416.43
#2017-12-29|1418.73
#2018-01-01|1418.73
#2018-01-02|1421.65
#2018-01-03|1429.47
#2018-01-04|1451.44
#2018-01-05|1460.53
#2018-01-08|1457.56
#2018-01-09|1458.41
#2018-01-10|1458.34
#2018-01-11|1461.34
#2018-01-12|1476.25
#2018-01-15|1490.21
#2018-01-16|1487.90
#2018-01-17|1487.33
#2018-01-18|1490.45
#2018-01-19|1498.50
#2018-01-22|1505.94
#2018-01-23|1513.83
#2018-01-24|1516.73
#2018-01-25|1523.80
#2018-01-26|1523.47
#2018-01-29|1510.94
#2018-01-30|1504.23
#2018-01-31|1508.47
#2018-02-01|1502.78
#2018-02-02|1477.21
#2018-02-05|1453.79
#2018-02-06|1412.05
#2018-02-07|1432.79
#2018-02-08|1399.44
#2018-02-09|1382.75
#2018-02-12|1403.59
#2018-02-13|1402.49
#2018-02-14|1423.80
#2018-02-15|1440.15
#2018-02-16|1452.91
#2018-02-19|1438.03
#2018-02-20|1440.05
#2018-02-21|1438.20
#2018-02-22|1437.88
#2018-02-23|1437.52
#2018-02-26|1444.24
#2018-02-27|1435.54
#2018-02-28|1422.72
#2018-03-01|1401.82
#2018-03-02|1388.08
#2018-03-05|1403.98
#2018-03-06|1415.11
#2018-03-07|1420.72
#2018-03-08|1428.16
#2018-03-09|1431.85
#2018-03-12|1436.08
#2018-03-13|1432.40
#2018-03-14|1425.51
#2018-03-15|1428.94
#2018-03-16|1426.05
#2018-03-19|1417.61
#2018-03-20|1417.33
#2018-03-21|1413.13
#2018-03-22|1395.43
#2018-03-23|1386.88
#2018-03-26|1386.15
#2018-03-27|1396.79
#2018-03-28|1396.07
#2018-03-29|1397.87
#2018-03-30|1397.87
#2018-04-02|1399.42
#2018-04-03|1386.22
#2018-04-04|1379.62
#2018-04-05|1404.94
#2018-04-06|1401.78
#2018-04-09|1409.58
#2018-04-10|1424.48
#2018-04-11|1418.16
#2018-04-12|1419.56
#2018-04-13|1422.19
#2018-04-16|1423.03
#2018-04-17|1433.89
#2018-04-18|1441.36
#2018-04-19|1439.72
#2018-04-20|1430.46
#2018-04-23|1428.71
#2018-04-24|1425.24
#2018-04-25|1407.87
#2018-04-26|1413.25
#2018-04-27|1415.47
#2018-04-30|1416.29
#2018-05-01|1405.60
#2018-05-02|1410.69
#2018-05-03|1401.67
#2018-05-04|1406.42
#2018-05-07|1413.77
#2018-05-08|1408.62
#2018-05-09|1412.38
#2018-05-10|1415.41
#2018-05-11|1423.21
#2018-05-14|1425.50
#2018-05-15|1412.12
#2018-05-16|1402.64
#2018-05-17|1411.27
#2018-05-18|1404.24
#2018-05-21|1404.12
#2018-05-22|1411.67
#2018-05-23|1387.96
#2018-05-24|1384.06
#2018-05-25|1376.27
#2018-05-28|1365.49
#2018-05-29|1338.10
#2018-05-30|1347.46
#2018-05-31|1345.05
#2018-06-01|1359.63
#2018-06-04|1368.25
#2018-06-05|1360.90
#2018-06-06|1373.34
#2018-06-07|1376.93
#2018-06-08|1365.69
#2018-06-11|1382.47
#2018-06-12|1381.21
#2018-06-13|1380.08
#2018-06-14|1379.64
#2018-06-15|1365.53
#2018-06-18|1353.09
#2018-06-19|1337.02
#2018-06-20|1342.57
#2018-06-21|1332.01
#2018-06-22|1348.12
#2018-06-25|1328.75
#2018-06-26|1326.26
#2018-06-27|1325.96
#2018-06-28|1310.84
#2018-06-29|1334.13
#2018-07-02|1317.19
#2018-07-03|1333.76
#2018-07-04|1334.01
#2018-07-05|1347.75
#2018-07-06|1357.24
#2018-07-09|1364.56
#2018-07-10|1366.02
#2018-07-11|1350.11
#2018-07-12|1355.21
#2018-07-13|1355.74
#2018-07-16|1360.37
#2018-07-17|1361.86
#2018-07-18|1366.80
#2018-07-19|1359.71
#2018-07-20|1367.99
#2018-07-23|1365.30
#2018-07-24|1376.33
#2018-07-25|1370.30
#2018-07-26|1382.42
#2018-07-27|1386.86
#2018-07-30|1390.27
#2018-07-31|1390.20
#2018-08-01|1383.19
#2018-08-02|1366.55
#2018-08-03|1370.16
#2018-08-06|1366.30
#2018-08-07|1376.78
#2018-08-08|1374.52
#2018-08-09|1373.67
#2018-08-10|1339.94
#2018-08-13|1334.22
#2018-08-14|1330.16
#2018-08-15|1306.50
#2018-08-16|1321.28
#2018-08-17|1321.94
#2018-08-20|1332.79
#2018-08-21|1348.65
#2018-08-22|1358.70
#2018-08-23|1355.58
#2018-08-24|1362.94
#2018-08-27|1378.13
#2018-08-28|1382.18
#2018-08-29|1382.93
#2018-08-30|1374.41
#2018-08-31|1360.99
#2018-09-03|1361.11
#2018-09-04|1342.25
#2018-09-05|1334.17
#2018-09-06|1328.75
#2018-09-07|1324.96
#2018-09-10|1333.53
#2018-09-11|1330.81
#2018-09-12|1341.54
#2018-09-13|1346.27
#2018-09-14|1350.17
#2018-09-17|1354.13
#2018-09-18|1357.81
#2018-09-19|1356.30
#2018-09-20|1375.63
#2018-09-21|1383.19
#2018-09-24|1377.64
#2018-09-25|1380.90
#2018-09-26|1378.87
#2018-09-27|1374.21
#2018-09-28|1354.43
#2018-10-01|1353.23
#2018-10-02|1343.05
#2018-10-03|1346.27
#2018-10-04|1328.89
#2018-10-05|1315.36
#2018-10-08|1295.51
#2018-10-09|1297.35
#2018-10-10|1280.66
#2018-10-11|1258.84
#2018-10-12|1258.04
#2018-10-15|1262.38
#2018-10-16|1283.82
#2018-10-17|1273.06
#2018-10-18|1262.03
#2018-10-19|1259.76
#2018-10-22|1251.25
#2018-10-23|1227.91
#2018-10-24|1216.01
#2018-10-25|1222.40
#2018-10-26|1213.34
#2018-10-29|1226.59
#2018-10-30|1225.19
#2018-10-31|1242.14
#2018-11-01|1251.98
#2018-11-02|1256.68
#2018-11-05|1254.35
#2018-11-06|1253.62
#2018-11-07|1272.67
#2018-11-08|1267.39
#2018-11-09|1255.85
#2018-11-12|1232.31
#2018-11-13|1242.24
#2018-11-14|1237.54
#2018-11-15|1229.44
#2018-11-16|1236.90
#2018-11-19|1232.77
#2018-11-20|1211.49
#2018-11-21|1223.28
#2018-11-22|1215.91
#2018-11-23|1215.53
#2018-11-26|1229.82
#2018-11-27|1222.83
#2018-11-28|1221.34
#2018-11-29|1237.95
#2018-11-30|1229.41
#2018-12-03|1246.52
#2018-12-04|1236.14
#2018-12-05|1221.01
#2018-12-06|1187.80
#2018-12-07|1195.78
#2018-12-10|1173.64
#2018-12-11|1185.22
#2018-12-12|1209.19
#2018-12-13|1205.58
#2018-12-14|1191.98
#2018-12-17|1181.26
#2018-12-18|1175.27
#2018-12-19|1183.80
#2018-12-20|1162.86
#2018-12-21|1161.30
#2018-12-24|1155.77
#2018-12-25|1155.77
#2018-12-26|1154.67
#2018-12-27|1136.40
#2018-12-28|1161.51
#2018-12-31|1166.76
#2019-01-01|1166.76
#2019-01-02|1158.42
#2019-01-03|1151.72
#2019-01-04|1185.32
#2019-01-07|1190.38
#2019-01-08|1199.78
#2019-01-09|1215.63
#2019-01-10|1219.11
#2019-01-11|1213.63
#2019-01-14|1205.24
#2019-01-15|1206.45
#2019-01-16|1209.58
#2019-01-17|1207.54
#2019-01-18|1226.80
#2019-01-21|1223.90
#2019-01-22|1217.88
#2019-01-23|1220.25
#2019-01-24|1222.28
#2019-01-25|1235.70
#2019-01-28|1229.53
#2019-01-29|1234.07
#2019-01-30|1237.76
#2019-01-31|1241.78
#2019-02-01|1244.09
#2019-02-04|1239.01
#2019-02-05|1255.74
#2019-02-06|1253.58
#2019-02-07|1229.99
#2019-02-08|1218.44
#2019-02-11|1224.04
#2019-02-12|1234.44
#2019-02-13|1239.34
#2019-02-14|1235.26
#2019-02-15|1251.98
#2019-02-18|1260.65
#2019-02-19|1260.02
#2019-02-20|1269.64
#2019-02-21|1268.18
#2019-02-22|1270.30
#2019-02-25|1275.46
#2019-02-26|1279.46
#2019-02-27|1277.90
#2019-02-28|1282.28
#2019-03-01|1289.69
#2019-03-04|1284.90
#2019-03-05|1283.92
#2019-03-06|1282.73
#2019-03-07|1265.10
#2019-03-08|1256.41
#2019-03-11|1263.69
#2019-03-12|1269.56
#2019-03-13|1280.60
#2019-03-14|1289.30
#2019-03-15|1301.66
#2019-03-18|1305.96
#2019-03-19|1314.78
#2019-03-20|1304.56
#2019-03-21|1306.22
#2019-03-22|1276.71
#2019-03-25|1276.85
#2019-03-26|1281.67
#2019-03-27|1278.69
#2019-03-28|1275.40
#2019-03-29|1283.87
#2019-04-01|1297.21
#2019-04-02|1298.14
#2019-04-03|1315.60
#2019-04-04|1312.41
#2019-04-05|1315.29
#2019-04-08|1316.84
#2019-04-09|1307.34
#2019-04-10|1306.91
#2019-04-11|1312.49
#2019-04-12|1320.32
#2019-04-15|1322.01
#2019-04-16|1325.69
#2019-04-17|1328.34
#2019-04-18|1325.15
#2019-04-19|1325.15
#2019-04-22|1325.56
#2019-04-23|1322.06
#2019-04-24|1321.49
#2019-04-25|1312.69
#2019-04-26|1318.07
#2019-04-29|1319.93
#2019-04-30|1324.03
#2019-05-01|1328.02
#2019-05-02|1313.72
#2019-05-03|1316.29
#2019-05-06|1302.50
#2019-05-07|1285.70
#2019-05-08|1291.42
#2019-05-09|1270.39
#2019-05-10|1277.19
#2019-05-13|1260.23
#2019-05-14|1270.25
#2019-05-15|1275.65
#2019-05-16|1291.38
#2019-05-17|1284.56
#2019-05-20|1269.28
#2019-05-21|1278.54
#2019-05-22|1276.86
#2019-05-23|1257.64
#2019-05-24|1271.79
#2019-05-27|1273.87
#2019-05-28|1269.03
#2019-05-29|1246.35
#2019-05-30|1250.14
#2019-05-31|1242.37
#2019-06-03|1254.82
#2019-06-04|1266.13
#2019-06-05|1274.31
#2019-06-06|1274.74
#2019-06-07|1292.87
#2019-06-10|1293.13
#2019-06-11|1302.54
#2019-06-12|1299.54
#2019-06-13|1296.70
#2019-06-14|1286.13
#2019-06-17|1285.31
#2019-06-18|1302.69
#2019-06-19|1307.02
#2019-06-20|1321.69
#2019-06-21|1321.25
#2019-06-24|1325.72
#2019-06-25|1322.65
#2019-06-26|1318.59
#2019-06-27|1318.51
#2019-06-28|1330.45
#2019-07-01|1332.49
#2019-07-02|1332.70
#2019-07-03|1343.46
#2019-07-04|1346.07
#2019-07-05|1328.86
#2019-07-08|1326.20
#2019-07-09|1318.03
#2019-07-10|1321.29
#2019-07-11|1319.08
#2019-07-12|1318.91
#2019-07-15|1324.35
#2019-07-16|1325.02
#2019-07-17|1320.44
#2019-07-18|1315.26
#2019-07-19|1316.18
#2019-07-22|1318.78
#2019-07-23|1323.74
#2019-07-24|1324.58
#2019-07-25|1318.53
#2019-07-26|1318.80
#2019-07-29|1318.41
#2019-07-30|1299.22
#2019-07-31|1301.92
#2019-08-01|1301.19
#2019-08-02|1277.52
#2019-08-05|1259.98
#2019-08-06|1254.83
#2019-08-07|1261.44
#2019-08-08|1282.43
#2019-08-09|1271.76
#2019-08-12|1270.08
#2019-08-13|1273.25
#2019-08-14|1245.44
#2019-08-15|1236.18
#2019-08-16|1252.09
#2019-08-19|1266.35
#2019-08-20|1257.67
#2019-08-21|1274.50
#2019-08-22|1265.98
#2019-08-23|1258.38
#2019-08-26|1259.90
#2019-08-27|1266.71
#2019-08-28|1260.41
#2019-08-29|1273.25
#2019-08-30|1276.05
#2019-09-02|1273.96
#2019-09-03|1269.13
#2019-09-04|1288.80
#2019-09-05|1301.13
#2019-09-06|1306.31
#2019-09-09|1305.81
#2019-09-10|1303.56
#2019-09-11|1306.94
#2019-09-12|1315.21
#2019-09-13|1323.85
#2019-09-16|1304.62
#2019-09-17|1309.12
#2019-09-18|1311.50
#2019-09-19|1318.96
#2019-09-20|1316.68
#2019-09-23|1303.89
#2019-09-24|1304.59
#2019-09-25|1291.90
#2019-09-26|1297.39
#2019-09-27|1303.24
#2019-09-30|1302.82
#2019-10-01|1289.36
#2019-10-02|1258.52
#2019-10-03|1262.81
#2019-10-04|1273.44
#2019-10-07|1284.71
#2019-10-08|1267.59
#2019-10-09|1276.61
#2019-10-10|1289.04
#2019-10-11|1312.69
#2019-10-14|1308.86
#2019-10-15|1322.30
#2019-10-16|1323.62
#2019-10-17|1330.95
#2019-10-18|1329.05
#2019-10-21|1338.09
#2019-10-22|1337.23
#2019-10-23|1335.07
#2019-10-24|1341.41
#2019-10-25|1342.86
#2019-10-28|1346.12
#2019-10-29|1347.00
#2019-10-30|1349.32
#2019-10-31|1347.52
#2019-11-01|1358.84
#2019-11-04|1371.71
#2019-11-05|1363.12
#2019-11-06|1366.32
#2019-11-07|1369.76
#2019-11-08|1364.66
#2019-11-11|1365.73
#2019-11-12|1367.89
#2019-11-13|1363.98
#2019-11-14|1359.11
#2019-11-15|1372.50
#2019-11-18|1373.86
#2019-11-19|1371.90
#2019-11-20|1366.76
#2019-11-21|1362.34
#2019-11-22|1361.58
#2019-11-25|1369.05
#2019-11-26|1373.02
#2019-11-27|1373.53
#2019-11-28|1372.28
#2019-11-29|1370.21
#2019-12-02|1354.88
#2019-12-03|1349.55
#2019-12-04|1365.54
#2019-12-05|1365.89
#2019-12-06|1375.19
#2019-12-09|1372.96
#2019-12-10|1372.73
#2019-12-11|1376.10
#2019-12-12|1385.55
#2019-12-13|1394.25
#2019-12-16|1409.48
#2019-12-17|1407.59
#2019-12-18|1402.05
#2019-12-19|1403.44
#2019-12-20|1410.78
#2019-12-23|1413.06
#2019-12-24|1414.06
#2019-12-25|1414.06
#2019-12-26|1414.65
#2019-12-27|1425.31
#2019-12-30|1418.89
#2019-12-31|1419.22
#2020-01-01|1419.22
#2020-01-02|1431.34
#2020-01-03|1422.73
#2020-01-06|1418.76
#2020-01-07|1416.82
#2020-01-08|1416.89
#2020-01-09|1419.93
#2020-01-10|1419.46
#2020-01-13|1420.70
#2020-01-14|1422.24
#2020-01-15|1425.92
#2020-01-16|1428.69
#2020-01-17|1435.41
#2020-01-20|1433.61
#2020-01-21|1433.34
#2020-01-22|1427.22
#2020-01-23|1413.43
#2020-01-24|1422.49
#2020-01-27|1389.52
#2020-01-28|1400.55
#2020-01-29|1407.11
#2020-01-30|1396.76
#2020-01-31|1388.18
#2020-02-03|1391.41
#2020-02-04|1411.03
#2020-02-05|1426.90
#2020-02-06|1430.87
#2020-02-07|1425.09
#2020-02-10|1421.27
#2020-02-11|1433.65
#2020-02-12|1438.92
#2020-02-13|1431.23
#2020-02-14|1431.72
#2020-02-17|1433.82
#2020-02-18|1427.06
#2020-02-19|1435.92
#2020-02-20|1425.94
#2020-02-21|1423.35
#2020-02-24|1368.28
#2020-02-25|1343.58
#2020-02-26|1345.41
#2020-02-27|1314.63
#2020-02-28|1270.25
#2020-03-02|1290.71
#2020-03-03|1314.75
#2020-03-04|1325.34
#2020-03-05|1309.99
#2020-03-06|1277.27
#2020-03-09|1195.61
#2020-03-10|1174.07
#2020-03-11|1158.90
#2020-03-12|1007.79
#2020-03-13|1021.71
#2020-03-16| 979.73
#2020-03-17| 986.44
#2020-03-18| 938.42
#2020-03-19| 957.32
#2020-03-20| 973.87
#2020-03-23| 944.49
#2020-03-24|1019.63
#2020-03-25|1052.07
#2020-03-26|1093.97
#2020-03-27|1063.40
#2020-03-30|1072.71
#2020-03-31|1083.62
#2020-04-01|1050.45
#2020-04-02|1049.51
#2020-04-03|1035.74
#2020-04-06|1073.32
#2020-04-07|1103.23
#2020-04-08|1100.08
#2020-04-09|1119.86
#2020-04-10|1119.86
#2020-04-13|1116.07
#2020-04-14|1132.96
#2020-04-15|1090.53
#2020-04-16|1090.46
#2020-04-17|1122.01
#2020-04-20|1130.04
#2020-04-21|1093.91
#2020-04-22|1105.78
#2020-04-23|1114.64
#2020-04-24|1101.85
#2020-04-27|1123.71
#2020-04-28|1140.02
#2020-04-29|1160.39
#2020-04-30|1150.35
#2020-05-01|1154.78
#2020-05-04|1107.97
#2020-05-05|1122.10
#2020-05-06|1113.76
#2020-05-07|1123.81
#2020-05-08|1145.17
#2020-05-11|1135.23
#2020-05-12|1142.98
#2020-05-13|1117.37
#2020-05-14|1092.00
#2020-05-15|1097.76
#2020-05-18|1145.36
#2020-05-19|1149.21
#2020-05-20|1165.38
#2020-05-21|1152.03
#2020-05-22|1146.48
#2020-05-25|1168.93
#2020-05-26|1189.18
#2020-05-27|1192.12
#2020-05-28|1221.15
#2020-05-29|1215.11
#2020-06-01|1225.45
#2020-06-02|1252.19
#2020-06-03|1287.84
#2020-06-04|1297.19
#2020-06-05|1321.38
#2020-06-08|1317.13
#2020-06-09|1310.71
#2020-06-10|1302.34
#2020-06-11|1255.57
#2020-06-12|1242.29
#2020-06-15|1243.84
#2020-06-16|1274.28
#2020-06-17|1283.76
#2020-06-18|1276.92
#2020-06-19|1278.42
#2020-06-22|1274.91
#2020-06-23|1302.03
#2020-06-24|1261.46
#2020-06-25|1264.21
#2020-06-26|1257.78
#2020-06-29|1269.03
#2020-06-30|1268.68
#2020-07-01|1274.25
#2020-07-02|1295.88
#2020-07-03|1290.12
#2020-07-06|1318.83
#2020-07-07|1307.71
#2020-07-08|1303.86
#2020-07-09|1291.14
#2020-07-10|1305.12
#2020-07-13|1325.70
#2020-07-14|1319.28
#2020-07-15|1342.00
#2020-07-16|1339.69
#2020-07-17|1340.76
#2020-07-20|1353.97
#2020-07-21|1363.01
#2020-07-22|1368.44
#2020-07-23|1368.16
#2020-07-24|1347.43
#2020-07-27|1361.93
#2020-07-28|1358.26
#2020-07-29|1363.51
#2020-07-30|1334.90
#2020-07-31|1327.16
#2020-08-03|1343.07
#2020-08-04|1344.52
#2020-08-05|1364.47
#2020-08-06|1351.61
#2020-08-07|1350.67
#2020-08-10|1351.54
#2020-08-11|1374.28
#2020-08-12|1392.98
#2020-08-13|1391.81
#2020-08-14|1374.40
#2020-08-17|1383.39
#2020-08-18|1381.50
#2020-08-19|1389.05
#2020-08-20|1368.52
#2020-08-21|1358.98
#2020-08-24|1384.92
#2020-08-25|1383.59
#2020-08-26|1395.75
#2020-08-27|1383.20
#2020-08-28|1388.46
#2020-08-31|1385.50
#2020-09-01|1384.35
#2020-09-02|1392.82
#2020-09-03|1375.88
#2020-09-04|1356.58
#2020-09-07|1381.31
#2020-09-08|1361.57
#2020-09-09|1387.59
#2020-09-10|1391.46
#2020-09-11|1388.55
#2020-09-14|1394.80
#2020-09-15|1399.18
#2020-09-16|1404.02
#2020-09-17|1395.51
#2020-09-18|1393.95
#2020-09-21|1337.47
#2020-09-22|1336.12
#2020-09-23|1334.87
#2020-09-24|1318.48
#2020-09-25|1313.33
#2020-09-28|1343.65
#2020-09-29|1349.69
#2020-09-30|1347.14
#2020-10-01|1352.61
#2020-10-02|1350.64
#2020-10-05|1373.03
#2020-10-06|1374.71
#2020-10-07|1370.24
#2020-10-08|1379.61
#2020-10-09|1394.41
#2020-10-12|1404.89
#2020-10-13|1388.94
#2020-10-14|1390.33
#2020-10-15|1354.80
#2020-10-16|1373.38
#2020-10-19|1379.90
#2020-10-20|1381.74
#2020-10-21|1366.42
#2020-10-22|1358.19
#2020-10-23|1366.77
#2020-10-26|1337.46
#2020-10-27|1325.60
#2020-10-28|1275.00
#2020-10-29|1262.87
#2020-10-30|1264.29
#2020-11-02|1284.50
#2020-11-03|1323.07
#2020-11-04|1350.03
#2020-11-05|1378.83
#2020-11-06|1381.11
#2020-11-09|1426.86
#2020-11-10|1434.38
#2020-11-11|1440.27
#2020-11-12|1437.14
#2020-11-13|1439.61
#2020-11-16|1458.65
#2020-11-17|1461.26
#2020-11-18|1467.04
#2020-11-19|1453.08
#2020-11-20|1461.68
#2020-11-23|1454.58
#2020-11-24|1473.18
#2020-11-25|1478.77
#2020-11-26|1480.06
#2020-11-27|1494.53
#2020-11-30|1483.34
#2020-12-01|1498.91
#2020-12-02|1501.90
#2020-12-03|1507.76
#2020-12-04|1514.23
#2020-12-07|1512.14
#2020-12-08|1511.48
#2020-12-09|1510.56
#2020-12-10|1511.23
#2020-12-11|1497.83
#2020-12-14|1506.91
#2020-12-15|1514.92
#2020-12-16|1529.30
#2020-12-17|1542.54
#2020-12-18|1540.02
#2020-12-21|1503.04
#2020-12-22|1515.72
#2020-12-23|1529.78
#2020-12-24|1530.69
#2020-12-25|1530.69
#2020-12-28|1551.25
#2020-12-29|1562.69
#2020-12-30|1564.75
#2020-12-31|1553.41
#2021-01-01|1553.41
#2021-01-04|1567.36
#2021-01-05|1561.88
#2021-01-06|1576.68
#2021-01-07|1584.54
#2021-01-08|1593.74
#2021-01-11|1570.72
#2021-01-12|1573.03
#2021-01-13|1575.04
#2021-01-14|1579.88
#2021-01-15|1559.98
#2021-01-18|1561.05
#2021-01-19|1565.80
#2021-01-20|1574.05
#2021-01-21|1580.68
#2021-01-22|1575.64
#2021-01-25|1554.37
#2021-01-26|1569.80
#2021-01-27|1541.67
#2021-01-28|1550.31
#2021-01-29|1526.32
#2021-02-01|1537.52
#2021-02-02|1551.96
#2021-02-03|1557.27
#2021-02-04|1562.01
#2021-02-05|1568.87
#2021-02-08|1576.28
#2021-02-09|1580.23
#2021-02-10|1580.61
#2021-02-11|1590.71
#2021-02-12|1596.34
#2021-02-15|1612.87
#2021-02-16|1609.29
#2021-02-17|1583.81
#2021-02-18|1576.00
#2021-02-19|1593.88
#2021-02-22|1587.35
#2021-02-23|1578.31
#2021-02-24|1580.66
#2021-02-25|1591.81
#2021-02-26|1559.30
#2021-03-01|1576.24
#2021-03-02|1580.16
#2021-03-03|1578.86
#2021-03-04|1566.78
#2021-03-05|1536.55
#2021-03-08|1563.01
#2021-03-09|1579.42
#2021-03-10|1589.26
#2021-03-11|1607.59
#2021-03-12|1600.18
#2021-03-15|1598.14
#2021-03-16|1606.77
#2021-03-17|1602.84
#2021-03-18|1611.73
#2021-03-19|1599.43
#2021-03-22|1606.35
#2021-03-23|1594.67
#2021-03-24|1589.53
#2021-03-25|1580.01
#2021-03-26|1595.41
#2021-03-29|1593.84
#2021-03-30|1601.39
#2021-03-31|1601.76
#2021-04-01|1613.27
#2021-04-02|1613.27
#2021-04-05|1619.29
#2021-04-06|1635.09
#2021-04-07|1640.53
#2021-04-08|1650.35
#2021-04-09|1652.61
#2021-04-12|1647.47
#2021-04-13|1653.50
#2021-04-14|1660.08
#2021-04-15|1666.77
#2021-04-16|1684.76
#2021-04-19|1685.69
#2021-04-20|1660.25
#2021-04-21|1668.15
#2021-04-22|1682.22
#2021-04-23|1684.77
#2021-04-26|1694.06
#2021-04-27|1692.69
#2021-04-28|1693.78
#2021-04-29|1691.08
#2021-04-30|1673.18
#2021-05-03|1689.10
#2021-05-04|1655.79
#2021-05-05|1680.52
#2021-05-06|1685.22
#2021-05-07|1712.48
#2021-05-10|1713.00
#2021-05-11|1681.33
#2021-05-12|1669.90
#2021-05-13|1671.00
#2021-05-14|1700.23
#2021-05-17|1701.68
#2021-05-18|1716.26
#2021-05-19|1690.34
#2021-05-20|1711.82
#2021-05-21|1719.64
#2021-05-24|1725.93
#2021-05-25|1733.26
#2021-05-26|1728.96
#2021-05-27|1730.04
#2021-05-28|1739.03
#2021-05-31|1735.44
#2021-06-01|1753.51
#2021-06-02|1750.93
#2021-06-03|1740.33
#2021-06-04|1751.21
#2021-06-07|1760.74
#2021-06-08|1762.21
#2021-06-09|1766.29
#2021-06-10|1763.70
#2021-06-11|1764.82
#2021-06-14|1771.22
#2021-06-15|1773.26
#2021-06-16|1774.22
#2021-06-17|1745.27
#2021-06-18|1708.38
#2021-06-21|1726.46
#2021-06-22|1727.42
#2021-06-23|1720.61
#2021-06-24|1736.08
#2021-06-25|1741.70
#2021-06-28|1728.18
#2021-06-29|1732.11
#2021-06-30|1711.15
#2021-07-01|1721.49
#2021-07-02|1722.49
#2021-07-05|1728.58
#2021-07-06|1716.25
#2021-07-07|1724.60
#2021-07-08|1706.26
#2021-07-09|1728.03
#2021-07-12|1741.28
#2021-07-13|1735.98
#2021-07-14|1734.51
#2021-07-15|1718.13
#2021-07-16|1712.36
#2021-07-19|1676.07
#2021-07-20|1678.78
#2021-07-21|1709.03
#2021-07-22|1720.55
#2021-07-23|1734.19
#2021-07-26|1740.16
#2021-07-27|1731.66
#2021-07-28|1740.65
#2021-07-29|1759.37
#2021-07-30|1749.47
#2021-08-02|1763.66
#2021-08-03|1761.91
#2021-08-04|1770.31
#2021-08-05|1776.71
#2021-08-06|1763.60
#2021-08-09|1764.24
#2021-08-10|1765.72
#2021-08-11|1774.48
#2021-08-12|1777.36
#2021-08-13|1791.42
#2021-08-16|1782.07
#2021-08-17|1772.20
#2021-08-18|1774.94
#2021-08-19|1745.74
#2021-08-20|1751.76
#2021-08-23|1773.80
#2021-08-24|1776.17
#2021-08-25|1772.82
#2021-08-26|1769.04
#2021-08-27|1782.13
#2021-08-30|1786.05
#2021-08-31|1779.49
#2021-09-01|1796.56
#2021-09-02|1804.00
#2021-09-03|1794.18
#2021-09-06|1802.96
#2021-09-07|1793.97
#2021-09-08|1768.79
#2021-09-09|1769.82
#2021-09-10|1766.14
#2021-09-13|1765.51
#2021-09-14|1769.00
#2021-09-15|1753.00
#2021-09-16|1752.62
#2021-09-17|1733.55
#2021-09-20|1700.92
#2021-09-21|1722.13
#2021-09-22|1738.56
#2021-09-23|1759.34
#2021-09-24|1737.07
#2021-09-27|1729.84
#2021-09-28|1686.92
#2021-09-29|1687.39
#2021-09-30|1681.01
#2021-10-01|1676.17
#2021-10-04|1671.22
#2021-10-05|1684.25
#2021-10-06|1660.07
#2021-10-07|1689.44
#2021-10-08|1684.97
#2021-10-11|1683.13
#2021-10-12|1680.06
#2021-10-13|1697.61
#2021-10-14|1719.65
#2021-10-15|1734.71
#2021-10-18|1726.60
#2021-10-19|1738.07
#2021-10-20|1745.05
#2021-10-21|1744.96
#2021-10-22|1755.60
#2021-10-25|1748.65
#2021-10-26|1757.36
#2021-10-27|1753.14
#2021-10-28|1771.77
#2021-10-29|1756.12
#2021-11-01|1774.08
#2021-11-02|1777.19
#2021-11-03|1786.94
#2021-11-04|1792.14
#2021-11-05|1793.05
#2021-11-08|1798.81
#2021-11-09|1796.44
#2021-11-10|1786.34
#2021-11-11|1783.67
#2021-11-12|1786.90
#2021-11-15|1788.30
#2021-11-16|1779.87
#2021-11-17|1775.03
#2021-11-18|1773.26
#2021-11-19|1761.78
#2021-11-22|1745.21
#2021-11-23|1721.07
#2021-11-24|1710.01
#2021-11-25|1721.17
#2021-11-26|1677.75
#2021-11-29|1680.55
#2021-11-30|1664.58
#2021-12-01|1704.86
#2021-12-02|1680.11
#2021-12-03|1663.99
#2021-12-06|1681.88
#2021-12-07|1721.99
#2021-12-08|1727.05
#2021-12-09|1717.17
#2021-12-10|1713.27
#2021-12-13|1701.35
#2021-12-14|1683.17
#2021-12-15|1687.95
#2021-12-16|1715.29
#2021-12-17|1699.10
#2021-12-20|1678.60
#2021-12-21|1697.22
#2021-12-22|1722.28
#2021-12-23|1735.89
#2021-12-24|1737.84
#2021-12-27|1749.31
#2021-12-28|1758.25
#2021-12-29|1760.68
#2021-12-30|1760.32
#2021-12-31|1763.95
#2022-01-03|1762.91
#2022-01-04|1773.44
#2022-01-05|1779.05
#2022-01-06|1749.33
#2022-01-07|1747.44
#2022-01-10|1711.58
#2022-01-11|1730.78
#2022-01-12|1754.55
#2022-01-13|1759.87
#2022-01-14|1736.05
#2022-01-17|1742.31
#2022-01-18|1714.91
#2022-01-19|1716.38
#2022-01-20|1727.58
#2022-01-21|1696.18
#2022-01-24|1621.79
#2022-01-25|1625.14
#2022-01-26|1655.17
#2022-01-27|1642.71
#2022-01-28|1629.89
#2022-01-31|1653.74
#2022-02-01|1681.08
#2022-02-02|1694.67
#2022-02-03|1682.51
#2022-02-04|1662.87
#2022-02-07|1674.29
#2022-02-08|1668.80
#2022-02-09|1702.83
#2022-02-10|1701.00
#2022-02-11|1678.06
#2022-02-14|1631.81
#2022-02-15|1666.27
#2022-02-16|1667.60
#2022-02-17|1655.38
#2022-02-18|1635.50
#2022-02-21|1607.69
#2022-02-22|1608.47
#2022-02-23|1601.48
#2022-02-24|1524.84
#2022-02-25|1591.61
#2022-02-28|1589.47
#2022-03-01|1534.59
#2022-03-02|1533.23
#2022-03-03|1503.46
#2022-03-04|1429.43
#2022-03-07|1405.20
#2022-03-08|1398.41
#2022-03-09|1496.28
#2022-03-10|1467.41
#2022-03-11|1475.28
#2022-03-14|1498.98
#2022-03-15|1491.58
#2022-03-16|1545.81
#2022-03-17|1568.22
#2022-03-18|1573.31
#2022-03-21|1571.31
#2022-03-22|1578.83
#2022-03-23|1557.22
#2022-03-24|1553.03
#2022-03-25|1549.19
#2022-03-28|1553.42
#2022-03-29|1607.77
#2022-03-30|1606.86
#2022-03-31|1584.53
#2022-04-01|1579.88
#2022-04-04|1587.93
#2022-04-05|1575.84
#2022-04-06|1544.34
#2022-04-07|1542.00
#2022-04-08|1556.23
#2022-04-11|1550.60
#2022-04-12|1542.39
#2022-04-13|1537.92
#2022-04-14|1535.56
#2022-04-15|1535.56
#2022-04-18|1536.43
#2022-04-19|1525.92
#2022-04-20|1552.81
#2022-04-21|1556.43
#2022-04-22|1522.10
#2022-04-25|1486.99
#2022-04-26|1462.46
#2022-04-27|1454.00
#2022-04-28|1462.05
#2022-04-29|1475.82
#2022-05-02|1445.24
#2022-05-03|1455.99
#2022-05-04|1442.55
#2022-05-05|1429.69
#2022-05-06|1411.35
#2022-05-09|1359.52
#2022-05-10|1371.96
#2022-05-11|1396.57
#2022-05-12|1369.68
#2022-05-13|1393.26
#2022-05-16|1392.49
#2022-05-17|1427.06
#2022-05-18|1409.20
#2022-05-19|1403.44
#2022-05-20|1406.76
#2022-05-23|1437.52
#2022-05-24|1430.25
#2022-05-25|1430.86
#2022-05-26|1448.46
#2022-05-27|1471.41
#2022-05-30|1493.73
#2022-05-31|1469.29
#2022-06-01|1450.33
#2022-06-02|1467.89
#2022-06-03|1464.45
#2022-06-06|1474.78
#2022-06-07|1466.86
#2022-06-08|1462.18
#2022-06-09|1429.36
#2022-06-10|1374.94
#2022-06-13|1326.37
#2022-06-14|1307.96
#2022-06-15|1325.05
#2022-06-16|1302.06
#2022-06-17|1302.69
#2022-06-20|1324.45
#2022-06-21|1331.79
#2022-06-22|1327.37
#2022-06-23|1306.17
#2022-06-24|1341.03
#2022-06-27|1356.61
#2022-06-28|1347.53
#2022-06-29|1333.20
#2022-06-30|1309.69
#2022-07-01|1304.51
#2022-07-04|1311.51
#2022-07-05|1264.82
#2022-07-06|1279.45
#2022-07-07|1299.51
#2022-07-08|1307.82
#2022-07-11|1288.32
#2022-07-12|1289.92
#2022-07-13|1283.80
#2022-07-14|1251.71
#2022-07-15|1285.12
#2022-07-18|1311.29
#2022-07-19|1339.29
#2022-07-20|1332.85
#2022-07-21|1337.22
#2022-07-22|1345.78
#2022-07-25|1343.79
#2022-07-26|1328.80
#2022-07-27|1333.17
#2022-07-28|1353.63
#2022-07-29|1377.14
#2022-08-01|1383.69
#2022-08-02|1367.30
#2022-08-03|1366.34
#2022-08-04|1383.91
#2022-08-05|1364.84
#2022-08-08|1382.46
#2022-08-09|1372.66
#2022-08-10|1405.01
#2022-08-11|1409.15
#2022-08-12|1395.24
#2022-08-15|1392.93
#2022-08-16|1391.35
#2022-08-17|1374.64
#2022-08-18|1375.74
#2022-08-19|1353.13
#2022-08-22|1324.27
#2022-08-23|1321.82
#2022-08-24|1327.79
#2022-08-25|1331.09
#2022-08-26|1311.72
#2022-08-29|1294.87
#2022-08-30|1291.15
#2022-08-31|1288.31
#2022-09-01|1249.28
#2022-09-02|1288.44
#2022-09-05|1262.45
#2022-09-06|1261.41
#2022-09-07|1264.81
#2022-09-08|1272.27
#2022-09-09|1304.69
#2022-09-12|1338.58
#2022-09-13|1302.40
#2022-09-14|1289.02
#2022-09-15|1280.45
#2022-09-16|1264.28
#2022-09-19|1260.36
#2022-09-20|1241.28
#2022-09-21|1236.44
#2022-09-22|1203.90
#2022-09-23|1168.15
#2022-09-26|1156.28
#2022-09-27|1152.71
#2022-09-28|1158.67
#2022-09-29|1150.63
#2022-09-30|1170.29
#2022-10-03|1180.71
#2022-10-04|1238.05
#2022-10-05|1211.88
#2022-10-06|1203.86
#2022-10-07|1179.34
#2022-10-10|1164.72
#2022-10-11|1159.76
#2022-10-12|1154.14
#2022-10-13|1162.63
#2022-10-14|1176.49
#2022-10-17|1205.85
#2022-10-18|1220.33
#2022-10-19|1204.09
#2022-10-20|1213.44
#2022-10-21|1199.99
#2022-10-24|1228.24
#2022-10-25|1259.66
#2022-10-26|1277.96
#2022-10-27|1268.98
#2022-10-28|1263.59
#2022-10-31|1258.66
#2022-11-01|1263.56
#2022-11-02|1260.47
#2022-11-03|1233.48
#2022-11-04|1275.30
#2022-11-07|1294.19
#2022-11-08|1314.09
#2022-11-09|1309.39
#2022-11-10|1366.25
#2022-11-11|1394.55
#2022-11-14|1394.91
#2022-11-15|1402.21
#2022-11-16|1391.56
#2022-11-17|1374.89
#2022-11-18|1393.35
#2022-11-21|1375.54
#2022-11-22|1388.76
#2022-11-23|1408.12
#2022-11-24|1420.23
#2022-11-25|1419.98
#2022-11-28|1408.85
#2022-11-29|1399.75
#2022-11-30|1400.90
#2022-12-01|1438.80
#2022-12-02|1436.06
#2022-12-05|1437.63
#2022-12-06|1424.27
#2022-12-07|1414.91
#2022-12-08|1419.77
#2022-12-09|1431.92
#2022-12-12|1422.22
#2022-12-13|1458.18
#2022-12-14|1459.27
#2022-12-15|1417.26
#2022-12-16|1397.20
#2022-12-19|1394.86
#2022-12-20|1397.65
#2022-12-21|1418.61
#2022-12-22|1403.37
#2022-12-23|1405.14
#2022-12-26|1405.14
#2022-12-27|1415.14
#2022-12-28|1405.63
#2022-12-29|1424.87
#2022-12-30|1407.27
#2023-01-02|1425.11
#2023-01-03|1423.27
#2023-01-04|1453.92
#2023-01-05|1439.13
#2023-01-06|1465.29
#2023-01-09|1500.48
#2023-01-10|1489.10
#2023-01-11|1499.58
#2023-01-12|1516.48
#2023-01-13|1526.15
#2023-01-16|1534.94
#2023-01-17|1536.48
#2023-01-18|1545.04
#2023-01-19|1512.44
#2023-01-20|1526.19
#2023-01-23|1542.17
#2023-01-24|1542.68
#2023-01-25|1540.47
#2023-01-26|1538.90
#2023-01-27|1541.49
#2023-01-30|1541.25
#2023-01-31|1537.11
#2023-02-01|1548.78
#2023-02-02|1575.82
#2023-02-03|1570.03
#2023-02-06|1538.57
#2023-02-07|1533.54
#2023-02-08|1540.60
#2023-02-09|1555.24
#2023-02-10|1525.65
#2023-02-13|1545.21
#2023-02-14|1546.21
#2023-02-15|1549.84
#2023-02-16|1552.28
#2023-02-17|1547.99
#2023-02-20|1552.57
#2023-02-21|1545.68
#2023-02-22|1532.86
#2023-02-23|1530.59
#2023-02-24|1504.32
#2023-02-27|1529.88
#2023-02-28|1525.11
#2023-03-01|1524.78
#2023-03-02|1524.19
#2023-03-03|1538.47
#2023-03-06|1552.20
#2023-03-07|1525.77
#2023-03-08|1521.86
#2023-03-09|1520.41
#2023-03-10|1516.08
#2023-03-13|1486.59
#2023-03-14|1510.02
#2023-03-15|1439.89
#2023-03-16|1469.80
#2023-03-17|1454.59
#2023-03-20|1478.35
#2023-03-21|1507.43
#2023-03-22|1510.28
#2023-03-23|1524.80
#2023-03-24|1483.73
#2023-03-27|1501.62
#2023-03-28|1506.74
#2023-03-29|1527.31
#2023-03-30|1557.23
#2023-03-31|1561.49
#2023-04-03|1561.48
#2023-04-04|1572.94
#2023-04-05|1558.40
#2023-04-06|1566.73
#2023-04-07|1566.73
#2023-04-10|1554.13
#2023-04-11|1574.76
#2023-04-12|1585.78
#2023-04-13|1604.82
#2023-04-14|1610.03
#2023-04-17|1596.26
#2023-04-18|1608.44
#2023-04-19|1604.89
#2023-04-20|1605.15
#2023-04-21|1611.94
#2023-04-24|1620.40
#2023-04-25|1605.63
#2023-04-26|1600.48
#2023-04-27|1599.45
#2023-04-28|1610.28
#2023-05-01|1602.11
#2023-05-02|1584.57
#2023-05-03|1601.14
#2023-05-04|1585.12
#2023-05-05|1601.87
#2023-05-08|1610.14
#2023-05-09|1594.09
#2023-05-10|1590.61
#2023-05-11|1584.54
#2023-05-12|1582.55
#2023-05-15|1585.76
#2023-05-16|1579.05
#2023-05-17|1569.99
#2023-05-18|1568.48
#2023-05-19|1583.09
#2023-05-22|1585.69
#2023-05-23|1570.17
#2023-05-24|1540.55
#2023-05-25|1532.38
#2023-05-26|1547.24
#2023-05-29|1544.72
#2023-05-30|1533.88
#2023-05-31|1505.96
#2023-06-01|1526.05
#2023-06-02|1549.27
#2023-06-05|1539.94
#2023-06-06|1541.87
#2023-06-07|1539.98
#2023-06-08|1550.21
#2023-06-09|1545.21
#2023-06-12|1548.94
#2023-06-13|1565.84
#2023-06-14|1579.11
#2023-06-15|1583.89
#2023-06-16|1593.81
#2023-06-19|1575.61
#2023-06-20|1562.54
#2023-06-21|1563.20
#2023-06-22|1557.21
#2023-06-23|1540.30
#2023-06-26|1542.94
#2023-06-27|1549.41
#2023-06-28|1556.72
#2023-06-29|1558.38
#2023-06-30|1578.89
#2023-07-03|1575.64
#2023-07-04|1575.76
#2023-07-05|1560.89
#2023-07-06|1523.69
#2023-07-07|1537.73
#2023-07-10|1544.97
#2023-07-11|1558.92
#2023-07-12|1601.44
#2023-07-13|1622.34
#2023-07-14|1628.43
#2023-07-17|1616.13
#2023-07-18|1627.09
#2023-07-19|1622.35
#2023-07-20|1620.57
#2023-07-21|1620.08
#2023-07-24|1615.03
#2023-07-25|1616.05
#2023-07-26|1606.68
#2023-07-27|1621.32
#2023-07-28|1624.60
#2023-07-31|1625.28
#2023-08-01|1604.45
#2023-08-02|1575.91
#2023-08-03|1566.14
#2023-08-04|1584.61
#2023-08-07|1582.66
#2023-08-08|1571.47
#2023-08-09|1583.32
#2023-08-10|1603.32
#2023-08-11|1579.04
#2023-08-14|1572.52
#2023-08-15|1564.03
#2023-08-16|1558.68
#2023-08-17|1540.92
#2023-08-18|1529.41
#2023-08-21|1533.27
#2023-08-22|1539.26
#2023-08-23|1544.52
#2023-08-24|1535.40
#2023-08-25|1525.16
#2023-08-28|1547.80
#2023-08-29|1563.52
#2023-08-30|1573.12
#2023-08-31|1559.47
#2023-09-01|1551.61
#2023-09-04|1547.93
#2023-09-05|1532.05
#2023-09-06|1523.78
#2023-09-07|1519.96
#2023-09-08|1523.14
#2023-09-11|1533.14
#2023-09-12|1523.55
#2023-09-13|1520.54
#2023-09-14|1531.03
#2023-09-15|1533.82
#2023-09-18|1518.11
#2023-09-19|1518.72
#2023-09-20|1537.35
#2023-09-21|1508.31
#2023-09-22|1502.20
#2023-09-25|1480.76
#2023-09-26|1470.57
#2023-09-27|1457.47
#2023-09-28|1470.74
#2023-09-29|1482.55
#2023-10-02|1455.68
#2023-10-03|1434.71
#2023-10-04|1436.30
#2023-10-05|1445.01
#2023-10-06|1457.42
#2023-10-09|1452.90
#2023-10-10|1489.09
#2023-10-11|1495.41
#2023-10-12|1486.84
#2023-10-13|1463.88
#2023-10-16|1472.10
#2023-10-17|1472.14
#2023-10-18|1452.01
#2023-10-19|1440.59
#2023-10-20|1424.26
#2023-10-23|1427.69
#2023-10-24|1431.57
#2023-10-25|1428.92
#2023-10-26|1416.88
#2023-10-27|1411.57
#2023-10-30|1422.69
#2023-10-31|1425.76
#2023-11-01|1431.06
#2023-11-02|1466.80
#2023-11-03|1484.78
#2023-11-06|1483.23
#2023-11-07|1473.29
#2023-11-08|1483.49
#2023-11-09|1498.36
#2023-11-10|1479.50
#2023-11-13|1491.05
#2023-11-14|1535.70
#2023-11-15|1547.56
#2023-11-16|1540.02
#2023-11-17|1556.65
#2023-11-20|1566.52
#2023-11-21|1562.38
#2023-11-22|1559.66
#2023-11-23|1569.57
#2023-11-24|1578.58
#2023-11-27|1572.19
#2023-11-28|1572.79
#2023-11-29|1582.45
#2023-11-30|1581.36
#2023-12-01|1583.20
#2023-12-04|1578.99
#2023-12-05|1585.76
#2023-12-06|1592.15
#2023-12-07|1586.38
#2023-12-08|1597.04
#2023-12-11|1598.26
#2023-12-12|1600.51
#2023-12-13|1602.80
#2023-12-14|1645.92
#2023-12-15|1638.45
#2023-12-18|1632.98
#2023-12-19|1650.00
#2023-12-20|1649.80
#2023-12-21|1650.42
#2023-12-22|1655.78
#2023-12-25|1655.78
#2023-12-26|1657.19
#2023-12-27|1673.79
#2023-12-28|1672.62
#2023-12-29|1666.06
#2024-01-01|1666.06
#2024-01-02|1649.27
#2024-01-03|1625.45
#2024-01-04|1645.17
#2024-01-05|1643.78
#2024-01-08|1649.84
#2024-01-09|1637.68
#2024-01-10|1643.85
#2024-01-11|1629.16
#2024-01-12|1646.11
#2024-01-15|1634.64
#2024-01-16|1620.27
#2024-01-17|1598.34
#2024-01-18|1608.88
#2024-01-19|1608.55
#2024-01-22|1622.42
#2024-01-23|1609.86
#2024-01-24|1641.24
#2024-01-25|1635.28
#2024-01-26|1657.68
#2024-01-29|1651.11
#2024-01-30|1659.55
#2024-01-31|1664.03
#2024-02-01|1650.34
#2024-02-02|1646.12
#2024-02-05|1635.25
#2024-02-06|1645.86
#2024-02-07|1643.81
#2024-02-08|1646.21
#2024-02-09|1648.68
#2024-02-12|1657.63
#2024-02-13|1632.03
#2024-02-14|1641.41
#2024-02-15|1659.69
#2024-02-16|1667.63
#2024-02-19|1669.11
#2024-02-20|1675.49
#2024-02-21|1673.36
#2024-02-22|1689.35
#2024-02-23|1696.75
#2024-02-26|1696.51
#2024-02-27|1699.99
#2024-02-28|1694.20
#2024-02-29|1690.43
#2024-03-01|1702.39
#2024-03-04|1707.73
#2024-03-05|1702.61
#2024-03-06|1715.81
#2024-03-07|1739.27
#2024-03-08|1745.11
#2024-03-11|1732.90
#2024-03-12|1748.39
#2024-03-13|1755.55
#2024-03-14|1743.34
#2024-03-15|1738.14
#2024-03-18|1733.50
#2024-03-19|1733.08
#2024-03-20|1732.13
#2024-03-21|1745.58
#2024-03-22|1736.21
#2024-03-25|1741.13
#2024-03-26|1744.36
#2024-03-27|1745.80
#2024-03-28|1744.36
#2024-03-29|1744.36
#2024-04-01|1734.79
#2024-04-02|1723.33
#2024-04-03|1739.78
#2024-04-04|1748.69
#2024-04-05|1725.62
#2024-04-08|1740.13
#2024-04-09|1727.41
#2024-04-10|1711.20
#2024-04-11|1696.39
#2024-04-12|1683.34
#2024-04-15|1685.94
#2024-04-16|1663.15
#2024-04-17|1663.90
#2024-04-18|1671.35
#2024-04-19|1672.21
#2024-04-22|1677.37
#2024-04-23|1706.11
#2024-04-24|1695.89
#2024-04-25|1681.42
#2024-04-26|1696.49
#2024-04-29|1701.31
#2024-04-30|1685.11
#2024-05-01|1682.60
#2024-05-02|1677.90
#2024-05-03|1698.96
#2024-05-06|1711.51
#2024-05-07|1732.34
#2024-05-08|1734.24
#2024-05-09|1741.10
#2024-05-10|1752.46
#2024-05-13|1760.33
#2024-05-14|1766.95
#2024-05-15|1783.31
#2024-05-16|1781.13
#2024-05-17|1779.67
#2024-05-20|1781.15
#2024-05-21|1776.11
#2024-05-22|1765.40
#2024-05-23|1767.90
#2024-05-24|1767.61
#2024-05-27|1775.95
#2024-05-28|1770.13
#2024-05-29|1739.54
#2024-05-30|1754.93
#2024-05-31|1763.67
#2024-06-03|1773.14
#2024-06-04|1764.84
#2024-06-05|1779.62
#2024-06-06|1794.22
#2024-06-07|1779.91
#2024-06-10|1759.02
#2024-06-11|1740.63
#2024-06-12|1781.77
#2024-06-13|1742.10
#2024-06-14|1708.64
#2024-06-17|1715.31
#2024-06-18|1731.95
#2024-06-19|1727.55
#2024-06-20|1740.36
#2024-06-21|1720.20
#2024-06-24|1741.06
#2024-06-25|1731.59
#2024-06-26|1718.53
#2024-06-27|1717.30
#2024-06-28|1714.72
#2024-07-01|1724.03
#2024-07-02|1719.13
#2024-07-03|1741.54
#2024-07-04|1750.31
#2024-07-05|1750.97
#2024-07-08|1751.07
#2024-07-09|1731.51
#2024-07-10|1748.16
#2024-07-11|1767.62
#2024-07-12|1789.17
#2024-07-15|1771.78
#2024-07-16|1760.98
#2024-07-17|1758.34
#2024-07-18|1751.55
#2024-07-19|1734.38
#2024-07-22|1750.84
#2024-07-23|1747.74
#2024-07-24|1736.78
#2024-07-25|1721.81
#2024-07-26|1734.58
#2024-07-29|1722.25
#2024-07-30|1731.85
#2024-07-31|1746.59
#2024-08-01|1720.33
#2024-08-02|1692.27
#2024-08-05|1666.53
#2024-08-06|1665.72
#2024-08-07|1689.97
#2024-08-08|1687.88
#2024-08-09|1700.31
#2024-08-12|1697.62
#2024-08-13|1710.73
#2024-08-14|1732.56
#2024-08-15|1743.82
#2024-08-16|1751.74
#2024-08-19|1774.75
#2024-08-20|1777.29
#2024-08-21|1785.53
#2024-08-22|1789.51
#2024-08-23|1807.85
#2024-08-26|1806.37
#2024-08-27|1805.76
#2024-08-28|1806.26
#2024-08-29|1810.96
#2024-08-30|1814.01
#2024-09-02|1813.27
#2024-09-03|1790.92
#2024-09-04|1778.17
#2024-09-05|1765.82
#2024-09-06|1752.99
#2024-09-09|1753.69
#2024-09-10|1741.43
#2024-09-11|1742.41
#2024-09-12|1761.12
#2024-09-13|1784.19
#2024-09-16|1785.67
#2024-09-17|1793.54
#2024-09-18|1783.52
#2024-09-19|1811.30
#2024-09-20|1786.80
#2024-09-23|1789.11
#2024-09-24|1805.07
#2024-09-25|1808.43
#2024-09-26|1834.82
#2024-09-27|1845.85
#2024-09-30|1825.36
#2024-10-01|1800.87
#2024-10-02|1793.86
#2024-10-03|1775.42
#2024-10-04|1775.56
#2024-10-07|1780.73
#2024-10-08|1773.01
#2024-10-09|1780.45
#2024-10-10|1772.12
#2024-10-11|1787.29
#2024-10-14|1790.52
#2024-10-15|1771.72
#2024-10-16|1760.78
#2024-10-17|1765.49
#2024-10-18|1776.44
#2024-10-21|1760.59
#2024-10-22|1752.30
#2024-10-23|1741.72
#2024-10-24|1745.78
#2024-10-25|1752.04
#2024-10-28|1756.86
#2024-10-29|1743.04
#2024-10-30|1731.51
#2024-10-31|1712.59
#2024-11-01|1726.24
#2024-11-04|1727.55
#2024-11-05|1730.53
#2024-11-06|1689.24
#2024-11-07|1715.52
#2024-11-08|1695.16
#2024-11-11|1698.14
#2024-11-12|1657.54
#2024-11-13|1651.98
#2024-11-14|1669.52
#2024-11-15|1648.88
#2024-11-18|1652.13
#2024-11-19|1645.25
#2024-11-20|1632.92
#2024-11-21|1636.47
#2024-11-22|1637.52
#2024-11-25|1652.38
#2024-11-26|1640.45
#2024-11-27|1649.69
#2024-11-28|1655.10
#2024-11-29|1667.59
#2024-12-02|1664.87
#2024-12-03|1678.77
#2024-12-04|1689.47
#2024-12-05|1704.60
#2024-12-06|1709.22
#2024-12-09|1714.04
#2024-12-10|1691.17
#2024-12-11|1692.80
#2024-12-12|1688.15
#2024-12-13|1683.18
#2024-12-16|1682.90
#2024-12-17|1675.76
#2024-12-18|1673.84
#2024-12-19|1633.22
#2024-12-20|1620.19
#2024-12-23|1622.18
#2024-12-24|1623.12
#2024-12-25|1623.12
#2024-12-26|1625.83
#2024-12-27|1641.52
#2024-12-30|1628.07
#2024-12-31|1630.67
#2025-01-01|1630.67
#2025-01-02|1628.17
#2025-01-03|1621.84
#2025-01-06|1656.49
#2025-01-07|1659.64
#2025-01-08|1646.66
#2025-01-09|1653.13
#2025-01-10|1632.11
#2025-01-13|1614.06
#2025-01-14|1631.98
#2025-01-15|1653.99
#2025-01-16|1668.88
#2025-01-17|1678.68
#2025-01-20|1695.96
#2025-01-21|1703.47
#2025-01-22|1715.12
#2025-01-23|1719.36
#2025-01-24|1742.03
#2025-01-27|1737.31
#2025-01-28|1728.99
#2025-01-29|1737.36
#2025-01-30|1752.19
#2025-01-31|1747.23
#2025-02-03|1715.76
#2025-02-04|1732.17
#2025-02-05|1747.01
#2025-02-06|1760.18
#2025-02-07|1748.14
#2025-02-10|1751.55
#2025-02-11|1760.54
#2025-02-12|1767.25
#2025-02-13|1804.06
#2025-02-14|1813.38
#2025-02-17|1818.18
#2025-02-18|1823.01
#2025-02-19|1796.54
#2025-02-20|1804.09
#2025-02-21|1812.01
#2025-02-24|1814.51
#2025-02-25|1822.64
#2025-02-26|1842.23
#2025-02-27|1813.20
#2025-02-28|1808.59
#2025-03-03|1844.58
#2025-03-04|1809.04
#2025-03-05|1878.44
#2025-03-06|1893.43
#2025-03-07|1892.45
#2025-03-10|1860.08
#2025-03-11|1842.89
#2025-03-12|1856.55
#2025-03-13|1840.20
#2025-03-14|1866.28
#2025-03-17|1890.95
#2025-03-18|1905.44
#2025-03-19|1898.69
#2025-03-20|1881.65
#2025-03-21|1865.38
#2025-03-24|1858.80
#2025-03-25|1873.15
#2025-03-26|1854.03
#2025-03-27|1845.00
#2025-03-28|1833.31
#2025-03-31|1799.05
#2025-04-01|1821.61
#2025-04-02|1819.14
#2025-04-03|1768.12
#2025-04-04|1703.66
#2025-04-07|1621.77
#2025-04-08|1663.30
#2025-04-09|1626.76
#2025-04-10|1709.83
#2025-04-11|1732.54
#2025-04-14|1783.18
#2025-04-15|1802.23
#2025-04-16|1807.33
#2025-04-17|1798.24
#2025-04-18|1798.24
#2025-04-21|1821.87
#2025-04-22|1821.03
#2025-04-23|1836.13
#2025-04-24|1846.87
#2025-04-25|1854.10
#2025-04-28|1865.60
#2025-04-29|1872.15
#2025-04-30|1880.10
#2025-05-01|1864.69
#2025-05-02|1916.71
#2025-05-05|1916.12
#2025-05-06|1908.30
#2025-05-07|1903.54
#2025-05-08|1897.17
#2025-05-09|1904.56
#2025-05-12|1901.45
#2025-05-13|1913.32
#2025-05-14|1917.61
#2025-05-15|1923.29
#2025-05-16|1924.20
#2025-05-19|1944.52
#2025-05-20|1961.11
#2025-05-21|1974.04
#2025-05-22|1947.27
#2025-05-23|1937.83
#2025-05-26|1968.25
#2025-05-27|1964.88
#2025-05-28|1946.80
#2025-05-29|1953.40
#2025-05-30|1953.68
#2025-06-02|1966.45
#2025-06-03|1959.38
#2025-06-04|1978.40
#2025-06-05|1986.35
#2025-06-06|1980.21
#2025-06-09|1982.13
#2025-06-10|1985.06
#2025-06-11|1989.53
#2025-06-12|1999.84
#2025-06-13|1972.01
#2025-06-16|1989.13
#2025-06-17|1959.31
#2025-06-18|1948.02
#2025-06-19|1922.70
#2025-06-20|1935.49
#2025-06-23|1931.82
#2025-06-24|1972.47
#2025-06-25|1956.68
#2025-06-26|1972.65
#2025-06-27|2000.13
#2025-06-30|1997.14
#2025-07-01|1998.90
#2025-07-02|2007.91
#2025-07-03|2011.13
#2025-07-04|2005.27
#2025-07-07|2009.04
#2025-07-08|2010.28
#2025-07-09|2032.65
#2025-07-10|2034.61
#2025-07-11|2015.68
#2025-07-14|2010.07
#2025-07-15|1992.03
#2025-07-16|1974.29
#2025-07-17|1992.76
#2025-07-18|2002.46
#2025-07-21|2008.64
#2025-07-22|2003.32
#2025-07-23|2028.05
#2025-07-24|2036.98
#2025-07-25|2027.59
#2025-07-28|2004.67
#2025-07-29|1987.33
#2025-07-30|1977.05
#2025-07-31|1954.52
#2025-08-01|1933.43
#2025-08-04|1952.77
#2025-08-05|1956.98
#2025-08-06|1964.64
#2025-08-07|1988.06
#2025-08-08|1998.65
#2025-08-11|1983.07
#2025-08-12|1996.98
#2025-08-13|2019.84
#2025-08-14|2020.61
#2025-08-15|2033.10
#2025-08-18|2024.76
#2025-08-19|2042.89
#2025-08-20|2041.23
#2025-08-21|2031.21
#2025-08-22|2061.58
#2025-08-25|2043.89
#2025-08-26|2019.02
#2025-08-27|2008.99
#2025-08-28|2021.83
#2025-08-29|2014.96
#2025-09-01|2020.77
#2025-09-02|1982.05
#2025-09-03|1993.28
#2025-09-04|1999.41
#2025-09-05|2014.83
#2025-09-08|2028.65
#2025-09-09|2026.09
#2025-09-10|2025.50
#2025-09-11|2034.39
#2025-09-12|2033.45
#2025-09-15|2049.92
#2025-09-16|2043.12
#2025-09-17|2041.46
#2025-09-18|2048.59
#2025-09-19|2044.15
#2025-09-22|2042.59
#2025-09-23|2053.83
#2025-09-24|2038.39
#2025-09-25|2012.89
#2025-09-26|2028.69
#2025-09-29|2039.95
#2025-09-30|2051.80
#2025-10-01|2072.74
#2025-10-02|2083.87
#2025-10-03|2097.80
#2025-10-06|2092.12
#2025-10-07|2077.60
#2025-10-08|2085.42
#2025-10-09|2072.80
#2025-10-10|2045.57
#2025-10-13|2050.57
#2025-10-14|2048.87
#2025-10-15|2068.74
#2025-10-16|2094.49
#2025-10-17|2073.92
#2025-10-20|2094.78
#2025-10-21|2089.05
#2025-10-22|2081.08
#2025-10-23|2089.51
#2025-10-24|2094.86
#2025-10-27|2101.33
#2025-10-28|2100.31
#2025-10-29|2097.27
#2025-10-30|2075.86
#2025-10-31|2060.36
#2025-11-03|2058.75
#2025-11-04|2045.73
#2025-11-05|2045.13
#2025-11-06|2039.46
#2025-11-07|2033.55
#2025-11-10|2058.64
#2025-11-11|2095.24
#2025-11-12|2116.10
#2025-11-13|2114.01
#2025-11-14|2088.94
#2025-11-17|2070.86
#2025-11-18|2030.66
#2025-11-19|2028.09
#2025-11-20|2031.87
#2025-11-21|2017.42
#2025-11-24|2027.83
#2025-11-25|2050.56
#2025-11-26|2077.93
#2025-11-27|2081.50
#2025-11-28|2089.28
#2025-12-01|2090.82
#2025-12-02|2089.09
#2025-12-03|2098.75
#2025-12-04|2110.88
#2025-12-05|2109.10
#2025-12-08|2105.13
#2025-12-09|2103.58
#2025-12-10|2106.82
#2025-12-11|2140.38
#2025-12-12|2129.11
#2025-12-15|2145.45
#2025-12-16|2137.18
#2025-12-17|2128.29
#2025-12-18|2144.37
#2025-12-19|2147.99
#2025-12-22|2155.03
#2025-12-23|2164.52
#2025-12-24|2165.44
#2025-12-25|2165.44
#2025-12-26|2165.43
#2025-12-29|2166.48
#2025-12-30|2177.38
#2025-12-31|2173.04
#2026-01-01|2173.04
#2026-01-02|2189.30
#2026-01-05|2200.62
#2026-01-06|2207.47
#2026-01-07|2211.53
#2026-01-08|2203.22
#2026-01-09|2220.07
#2026-01-12|2232.55
#2026-01-13|2225.37
#2026-01-14|2228.96
#2026-01-15|2228.52
#2026-01-16|2226.30
#2026-01-19|2203.04
#2026-01-20|2205.97
#2026-01-21|2200.70
#2026-01-22|2235.32
#2026-01-23|2235.40
#2026-01-26|2267.50
#2026-01-27|2292.12
#2026-01-28|2270.04
#2026-01-29|2258.30
#2026-01-30|2266.93
#2026-02-02|2267.74
#2026-02-03|2273.70
#2026-02-04|2266.86
#2026-02-05|2248.64
#2026-02-06|2274.11
#2026-02-09|2313.39
#2026-02-10|2314.67
#2026-02-11|2296.30
#2026-02-12|2291.04
#2026-02-13|2277.70
#2026-02-16|2280.23
#2026-02-17|2283.83
#2026-02-18|2311.90
#2026-02-19|2288.68
#2026-02-20|2313.31
#2026-02-23|2301.60
#2026-02-24|2301.68
#2026-02-25|2319.57
#2026-02-26|2317.51
#2026-02-27|2322.23
#2026-03-02|2253.34
#2026-03-03|2159.32
#2026-03-04|2205.41
#2026-03-05|2166.65
#2026-03-06|2144.15
#2026-03-09|2129.37
#2026-03-10|2181.95
#2026-03-11|2152.17
#2026-03-12|2129.76
#2026-03-13|2104.24
#2026-03-16|2119.34
#2026-03-17|2139.07
#2026-03-18|2122.65
#2026-03-19|2070.12
#2026-03-20|2041.55
#2026-03-23|2064.61
#2026-03-24|2070.30
#2026-03-25|2098.88
#2026-03-26|2071.21
#2026-03-27|2043.75
#2026-03-30|2049.85
#2026-03-31|2072.12
#2026-04-01|2144.94
#2026-04-02|2121.83
#2026-04-03|2121.83
#2026-04-06|2121.35
#2026-04-07|2104.92