Table Data - NASDAQ DM Europe Ex UK Large Mid Cap Index
| Title | NASDAQ DM Europe Ex UK Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEUXGBLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-26 |
| Last Updated | 2026-01-26 10:43 PM CST |
| Notes | For more information about this series, see: NQDMEUXGBLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 654.01 |
| 2001-04-02 | 650.64 |
| 2001-04-03 | 630.00 |
| 2001-04-04 | 645.73 |
| 2001-04-05 | 657.48 |
| 2001-04-06 | 657.15 |
| 2001-04-09 | 665.18 |
| 2001-04-10 | 673.37 |
| 2001-04-11 | 674.66 |
| 2001-04-12 | 682.34 |
| 2001-04-13 | . |
| 2001-04-16 | 675.42 |
| 2001-04-17 | 667.93 |
| 2001-04-18 | 682.82 |
| 2001-04-19 | 695.92 |
| 2001-04-20 | 698.03 |
| 2001-04-23 | 684.88 |
| 2001-04-24 | 689.12 |
| 2001-04-25 | 689.35 |
| 2001-04-26 | 698.43 |
| 2001-04-27 | 701.05 |
| 2001-04-30 | 705.48 |
| 2001-05-01 | 709.11 |
| 2001-05-02 | 706.40 |
| 2001-05-03 | 694.45 |
| 2001-05-04 | 698.64 |
| 2001-05-07 | 700.15 |
| 2001-05-08 | 693.28 |
| 2001-05-09 | 687.51 |
| 2001-05-10 | 700.63 |
| 2001-05-11 | 692.79 |
| 2001-05-14 | 683.66 |
| 2001-05-15 | 690.28 |
| 2001-05-16 | 694.71 |
| 2001-05-17 | 701.03 |
| 2001-05-18 | 702.82 |
| 2001-05-21 | 704.66 |
| 2001-05-22 | 702.65 |
| 2001-05-23 | 692.69 |
| 2001-05-24 | 692.46 |
| 2001-05-25 | 684.87 |
| 2001-05-28 | . |
| 2001-05-29 | 677.16 |
| 2001-05-30 | 668.95 |
| 2001-05-31 | 662.58 |
| 2001-06-01 | 660.05 |
| 2001-06-04 | 662.89 |
| 2001-06-05 | 671.94 |
| 2001-06-06 | 666.98 |
| 2001-06-07 | 665.59 |
| 2001-06-08 | 664.92 |
| 2001-06-11 | 654.84 |
| 2001-06-12 | 642.46 |
| 2001-06-13 | 650.41 |
| 2001-06-14 | 645.34 |
| 2001-06-15 | 642.33 |
| 2001-06-18 | 635.15 |
| 2001-06-19 | 634.64 |
| 2001-06-20 | 625.73 |
| 2001-06-21 | 627.95 |
| 2001-06-22 | 631.20 |
| 2001-06-25 | 636.92 |
| 2001-06-26 | 626.97 |
| 2001-06-27 | 624.12 |
| 2001-06-28 | 625.93 |
| 2001-06-29 | 633.20 |
| 2001-07-02 | 641.18 |
| 2001-07-03 | 634.85 |
| 2001-07-04 | . |
| 2001-07-05 | 616.52 |
| 2001-07-06 | 607.25 |
| 2001-07-09 | 610.51 |
| 2001-07-10 | 609.89 |
| 2001-07-11 | 606.44 |
| 2001-07-12 | 607.65 |
| 2001-07-13 | 611.27 |
| 2001-07-16 | 610.21 |
| 2001-07-17 | 604.43 |
| 2001-07-18 | 609.94 |
| 2001-07-19 | 620.58 |
| 2001-07-20 | 616.48 |
| 2001-07-23 | 615.73 |
| 2001-07-24 | 611.79 |
| 2001-07-25 | 604.94 |
| 2001-07-26 | 609.11 |
| 2001-07-27 | 617.46 |
| 2001-07-30 | 626.18 |
| 2001-07-31 | 631.61 |
| 2001-08-01 | 636.97 |
| 2001-08-02 | 638.58 |
| 2001-08-03 | 636.26 |
| 2001-08-06 | 633.87 |
| 2001-08-07 | 630.92 |
| 2001-08-08 | 622.84 |
| 2001-08-09 | 618.80 |
| 2001-08-10 | 615.00 |
| 2001-08-13 | 623.45 |
| 2001-08-14 | 630.83 |
| 2001-08-15 | 635.22 |
| 2001-08-16 | 628.64 |
| 2001-08-17 | 619.59 |
| 2001-08-20 | 615.53 |
| 2001-08-21 | 621.27 |
| 2001-08-22 | 625.87 |
| 2001-08-23 | 623.19 |
| 2001-08-24 | 633.79 |
| 2001-08-27 | 632.16 |
| 2001-08-28 | 622.54 |
| 2001-08-29 | 621.06 |
| 2001-08-30 | 607.07 |
| 2001-08-31 | 607.25 |
| 2001-09-03 | . |
| 2001-09-04 | 593.16 |
| 2001-09-05 | 579.02 |
| 2001-09-06 | 566.68 |
| 2001-09-07 | 561.21 |
| 2001-09-10 | 553.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 524.75 |
| 2001-09-18 | 521.65 |
| 2001-09-19 | 515.14 |
| 2001-09-20 | 491.43 |
| 2001-09-21 | 472.34 |
| 2001-09-24 | 499.35 |
| 2001-09-25 | 511.45 |
| 2001-09-26 | 516.89 |
| 2001-09-27 | 522.15 |
| 2001-09-28 | 532.88 |
| 2001-10-01 | 523.88 |
| 2001-10-02 | 528.22 |
| 2001-10-03 | 531.16 |
| 2001-10-04 | 545.25 |
| 2001-10-05 | 543.40 |
| 2001-10-08 | 544.61 |
| 2001-10-09 | 544.39 |
| 2001-10-10 | 554.28 |
| 2001-10-11 | 559.62 |
| 2001-10-12 | 557.75 |
| 2001-10-15 | 546.33 |
| 2001-10-16 | 554.15 |
| 2001-10-17 | 563.15 |
| 2001-10-18 | 553.23 |
| 2001-10-19 | 543.20 |
| 2001-10-22 | 549.35 |
| 2001-10-23 | 561.64 |
| 2001-10-24 | 568.29 |
| 2001-10-25 | 559.79 |
| 2001-10-26 | 569.80 |
| 2001-10-29 | 564.45 |
| 2001-10-30 | 551.05 |
| 2001-10-31 | 554.58 |
| 2001-11-01 | 561.76 |
| 2001-11-02 | 560.37 |
| 2001-11-05 | 571.56 |
| 2001-11-06 | 571.34 |
| 2001-11-07 | 580.06 |
| 2001-11-08 | 589.55 |
| 2001-11-09 | 580.87 |
| 2001-11-12 | 568.51 |
| 2001-11-13 | 580.22 |
| 2001-11-14 | 583.08 |
| 2001-11-15 | 587.51 |
| 2001-11-16 | 595.18 |
| 2001-11-19 | 598.32 |
| 2001-11-20 | 590.48 |
| 2001-11-21 | 583.71 |
| 2001-11-22 | . |
| 2001-11-23 | 589.35 |
| 2001-11-26 | 590.61 |
| 2001-11-27 | 583.58 |
| 2001-11-28 | 576.95 |
| 2001-11-29 | 576.54 |
| 2001-11-30 | 585.25 |
| 2001-12-03 | 580.13 |
| 2001-12-04 | 589.50 |
| 2001-12-05 | 607.44 |
| 2001-12-06 | 610.16 |
| 2001-12-07 | 606.05 |
| 2001-12-10 | 593.82 |
| 2001-12-11 | 595.74 |
| 2001-12-12 | 593.52 |
| 2001-12-13 | 583.31 |
| 2001-12-14 | 580.04 |
| 2001-12-17 | 597.35 |
| 2001-12-18 | 594.69 |
| 2001-12-19 | 587.45 |
| 2001-12-20 | 584.01 |
| 2001-12-21 | 586.95 |
| 2001-12-24 | 579.67 |
| 2001-12-25 | . |
| 2001-12-26 | 579.96 |
| 2001-12-27 | 595.35 |
| 2001-12-28 | 596.29 |
| 2001-12-31 | 602.26 |
| 2002-01-01 | . |
| 2002-01-02 | 606.39 |
| 2002-01-03 | 615.25 |
| 2002-01-04 | 612.18 |
| 2002-01-07 | 604.28 |
| 2002-01-08 | 597.22 |
| 2002-01-09 | 597.69 |
| 2002-01-10 | 593.33 |
| 2002-01-11 | 596.01 |
| 2002-01-14 | 583.21 |
| 2002-01-15 | 585.06 |
| 2002-01-16 | 572.90 |
| 2002-01-17 | 581.30 |
| 2002-01-18 | 580.58 |
| 2002-01-21 | . |
| 2002-01-22 | 576.17 |
| 2002-01-23 | 580.75 |
| 2002-01-24 | 585.07 |
| 2002-01-25 | 573.63 |
| 2002-01-28 | 575.57 |
| 2002-01-29 | 568.44 |
| 2002-01-30 | 559.59 |
| 2002-01-31 | 565.29 |
| 2002-02-01 | 565.82 |
| 2002-02-04 | 560.89 |
| 2002-02-05 | 552.99 |
| 2002-02-06 | 546.09 |
| 2002-02-07 | 552.54 |
| 2002-02-08 | 553.33 |
| 2002-02-11 | 563.28 |
| 2002-02-12 | 560.37 |
| 2002-02-13 | 562.37 |
| 2002-02-14 | 567.50 |
| 2002-02-15 | 562.27 |
| 2002-02-18 | . |
| 2002-02-19 | 547.02 |
| 2002-02-20 | 543.32 |
| 2002-02-21 | 548.21 |
| 2002-02-22 | 544.62 |
| 2002-02-25 | 549.93 |
| 2002-02-26 | 552.09 |
| 2002-02-27 | 559.06 |
| 2002-02-28 | 563.72 |
| 2002-03-01 | 567.39 |
| 2002-03-04 | 585.23 |
| 2002-03-05 | 583.87 |
| 2002-03-06 | 589.45 |
| 2002-03-07 | 596.63 |
| 2002-03-08 | 598.16 |
| 2002-03-11 | 594.42 |
| 2002-03-12 | 585.98 |
| 2002-03-13 | 586.10 |
| 2002-03-14 | 592.80 |
| 2002-03-15 | 599.87 |
| 2002-03-18 | 603.07 |
| 2002-03-19 | 605.68 |
| 2002-03-20 | 600.34 |
| 2002-03-21 | 596.96 |
| 2002-03-22 | 598.16 |
| 2002-03-25 | 593.15 |
| 2002-03-26 | 595.41 |
| 2002-03-27 | 592.38 |
| 2002-03-28 | 597.94 |
| 2002-03-29 | . |
| 2002-04-01 | 603.28 |
| 2002-04-02 | 599.75 |
| 2002-04-03 | 598.93 |
| 2002-04-04 | 594.02 |
| 2002-04-05 | 590.45 |
| 2002-04-08 | 577.72 |
| 2002-04-09 | 581.48 |
| 2002-04-10 | 587.52 |
| 2002-04-11 | 581.15 |
| 2002-04-12 | 581.37 |
| 2002-04-15 | 585.94 |
| 2002-04-16 | 598.61 |
| 2002-04-17 | 602.59 |
| 2002-04-18 | 599.05 |
| 2002-04-19 | 598.15 |
| 2002-04-22 | 591.30 |
| 2002-04-23 | 591.25 |
| 2002-04-24 | 588.40 |
| 2002-04-25 | 584.60 |
| 2002-04-26 | 582.68 |
| 2002-04-29 | 582.61 |
| 2002-04-30 | 585.60 |
| 2002-05-01 | 589.39 |
| 2002-05-02 | 582.95 |
| 2002-05-03 | 582.96 |
| 2002-05-06 | 582.96 |
| 2002-05-07 | 575.48 |
| 2002-05-08 | 586.99 |
| 2002-05-09 | 584.51 |
| 2002-05-10 | 579.22 |
| 2002-05-13 | 583.64 |
| 2002-05-14 | 585.98 |
| 2002-05-15 | 592.63 |
| 2002-05-16 | 592.19 |
| 2002-05-17 | 598.10 |
| 2002-05-20 | 594.04 |
| 2002-05-21 | 590.58 |
| 2002-05-22 | 587.69 |
| 2002-05-23 | 583.63 |
| 2002-05-24 | 585.08 |
| 2002-05-27 | . |
| 2002-05-28 | 588.62 |
| 2002-05-29 | 588.13 |
| 2002-05-30 | 582.24 |
| 2002-05-31 | 584.94 |
| 2002-06-03 | 581.02 |
| 2002-06-04 | 568.24 |
| 2002-06-05 | 564.89 |
| 2002-06-06 | 569.43 |
| 2002-06-07 | 559.36 |
| 2002-06-10 | 559.53 |
| 2002-06-11 | 565.38 |
| 2002-06-12 | 553.14 |
| 2002-06-13 | 546.28 |
| 2002-06-14 | 534.98 |
| 2002-06-17 | 550.51 |
| 2002-06-18 | 551.53 |
| 2002-06-19 | 546.51 |
| 2002-06-20 | 537.49 |
| 2002-06-21 | 538.12 |
| 2002-06-24 | 525.17 |
| 2002-06-25 | 534.89 |
| 2002-06-26 | 534.75 |
| 2002-06-27 | 540.55 |
| 2002-06-28 | 563.17 |
| 2002-07-01 | 562.61 |
| 2002-07-02 | 543.45 |
| 2002-07-03 | 527.26 |
| 2002-07-04 | . |
| 2002-07-05 | 557.31 |
| 2002-07-08 | 563.11 |
| 2002-07-09 | 560.19 |
| 2002-07-10 | 538.62 |
| 2002-07-11 | 521.19 |
| 2002-07-12 | 523.11 |
| 2002-07-15 | 507.19 |
| 2002-07-16 | 506.84 |
| 2002-07-17 | 521.06 |
| 2002-07-18 | 524.56 |
| 2002-07-19 | 502.16 |
| 2002-07-22 | 473.74 |
| 2002-07-23 | 452.32 |
| 2002-07-24 | 448.31 |
| 2002-07-25 | 466.21 |
| 2002-07-26 | 463.81 |
| 2002-07-29 | 487.84 |
| 2002-07-30 | 489.89 |
| 2002-07-31 | 484.51 |
| 2002-08-01 | 469.14 |
| 2002-08-02 | 465.18 |
| 2002-08-05 | 447.54 |
| 2002-08-06 | 459.03 |
| 2002-08-07 | 457.73 |
| 2002-08-08 | 474.80 |
| 2002-08-09 | 484.45 |
| 2002-08-12 | 477.69 |
| 2002-08-13 | 481.87 |
| 2002-08-14 | 473.90 |
| 2002-08-15 | 482.96 |
| 2002-08-16 | 488.06 |
| 2002-08-19 | 501.21 |
| 2002-08-20 | 492.95 |
| 2002-08-21 | 503.99 |
| 2002-08-22 | 509.51 |
| 2002-08-23 | 502.22 |
| 2002-08-26 | 495.26 |
| 2002-08-27 | 510.18 |
| 2002-08-28 | 490.93 |
| 2002-08-29 | 482.57 |
| 2002-08-30 | 486.68 |
| 2002-09-02 | . |
| 2002-09-03 | 463.32 |
| 2002-09-04 | 464.83 |
| 2002-09-05 | 460.34 |
| 2002-09-06 | 472.55 |
| 2002-09-09 | 463.74 |
| 2002-09-10 | 470.22 |
| 2002-09-11 | 481.74 |
| 2002-09-12 | 464.61 |
| 2002-09-13 | 455.71 |
| 2002-09-16 | 449.44 |
| 2002-09-17 | 444.31 |
| 2002-09-18 | 431.80 |
| 2002-09-19 | 425.36 |
| 2002-09-20 | 424.88 |
| 2002-09-23 | 408.50 |
| 2002-09-24 | 402.20 |
| 2002-09-25 | 408.96 |
| 2002-09-26 | 427.12 |
| 2002-09-27 | 423.04 |
| 2002-09-30 | 409.28 |
| 2002-10-01 | 412.14 |
| 2002-10-02 | 425.10 |
| 2002-10-03 | 417.73 |
| 2002-10-04 | 404.25 |
| 2002-10-07 | 398.35 |
| 2002-10-08 | 390.53 |
| 2002-10-09 | 389.16 |
| 2002-10-10 | 400.71 |
| 2002-10-11 | 423.41 |
| 2002-10-14 | 419.10 |
| 2002-10-15 | 444.14 |
| 2002-10-16 | 437.41 |
| 2002-10-17 | 446.94 |
| 2002-10-18 | 446.50 |
| 2002-10-21 | 449.87 |
| 2002-10-22 | 445.89 |
| 2002-10-23 | 430.42 |
| 2002-10-24 | 441.07 |
| 2002-10-25 | 441.93 |
| 2002-10-28 | 451.44 |
| 2002-10-29 | 433.90 |
| 2002-10-30 | 445.64 |
| 2002-10-31 | 456.77 |
| 2002-11-01 | 455.36 |
| 2002-11-04 | 471.83 |
| 2002-11-05 | 477.46 |
| 2002-11-06 | 470.02 |
| 2002-11-07 | 460.44 |
| 2002-11-08 | 456.38 |
| 2002-11-11 | 451.65 |
| 2002-11-12 | 457.06 |
| 2002-11-13 | 453.57 |
| 2002-11-14 | 465.12 |
| 2002-11-15 | 468.72 |
| 2002-11-18 | 475.35 |
| 2002-11-19 | 472.42 |
| 2002-11-20 | 468.72 |
| 2002-11-21 | 483.50 |
| 2002-11-22 | 484.98 |
| 2002-11-25 | 481.53 |
| 2002-11-26 | 471.28 |
| 2002-11-27 | 483.38 |
| 2002-11-28 | . |
| 2002-11-29 | 485.95 |
| 2002-12-02 | 487.44 |
| 2002-12-03 | 474.90 |
| 2002-12-04 | 474.91 |
| 2002-12-05 | 468.39 |
| 2002-12-06 | 471.12 |
| 2002-12-09 | 459.35 |
| 2002-12-10 | 464.69 |
| 2002-12-11 | 467.82 |
| 2002-12-12 | 464.29 |
| 2002-12-13 | 460.85 |
| 2002-12-16 | 472.73 |
| 2002-12-17 | 472.16 |
| 2002-12-18 | 460.52 |
| 2002-12-19 | 456.57 |
| 2002-12-20 | 461.29 |
| 2002-12-23 | 460.91 |
| 2002-12-24 | 462.72 |
| 2002-12-25 | . |
| 2002-12-26 | 463.78 |
| 2002-12-27 | 452.25 |
| 2002-12-30 | 457.94 |
| 2002-12-31 | 461.95 |
| 2003-01-01 | . |
| 2003-01-02 | 474.15 |
| 2003-01-03 | 480.81 |
| 2003-01-06 | 486.85 |
| 2003-01-07 | 480.77 |
| 2003-01-08 | 469.83 |
| 2003-01-09 | 478.59 |
| 2003-01-10 | 481.50 |
| 2003-01-13 | 484.85 |
| 2003-01-14 | 490.35 |
| 2003-01-15 | 483.44 |
| 2003-01-16 | 482.18 |
| 2003-01-17 | 472.73 |
| 2003-01-20 | . |
| 2003-01-21 | 464.19 |
| 2003-01-22 | 455.49 |
| 2003-01-23 | 456.49 |
| 2003-01-24 | 452.93 |
| 2003-01-27 | 438.39 |
| 2003-01-28 | 438.30 |
| 2003-01-29 | 441.72 |
| 2003-01-30 | 445.23 |
| 2003-01-31 | 445.93 |
| 2003-02-03 | 450.17 |
| 2003-02-04 | 440.63 |
| 2003-02-05 | 446.30 |
| 2003-02-06 | 437.63 |
| 2003-02-07 | 430.67 |
| 2003-02-10 | 424.71 |
| 2003-02-11 | 433.19 |
| 2003-02-12 | 425.26 |
| 2003-02-13 | 427.59 |
| 2003-02-14 | 438.47 |
| 2003-02-17 | . |
| 2003-02-18 | 446.41 |
| 2003-02-19 | 437.02 |
| 2003-02-20 | 435.35 |
| 2003-02-21 | 438.37 |
| 2003-02-24 | 429.01 |
| 2003-02-25 | 415.73 |
| 2003-02-26 | 413.07 |
| 2003-02-27 | 418.11 |
| 2003-02-28 | 426.82 |
| 2003-03-03 | 430.07 |
| 2003-03-04 | 421.27 |
| 2003-03-05 | 420.12 |
| 2003-03-06 | 414.53 |
| 2003-03-07 | 408.47 |
| 2003-03-10 | 397.81 |
| 2003-03-11 | 396.40 |
| 2003-03-12 | 385.18 |
| 2003-03-13 | 400.28 |
| 2003-03-14 | 415.76 |
| 2003-03-17 | 425.92 |
| 2003-03-18 | 424.95 |
| 2003-03-19 | 429.36 |
| 2003-03-20 | 427.20 |
| 2003-03-21 | 439.34 |
| 2003-03-24 | 422.45 |
| 2003-03-25 | 431.38 |
| 2003-03-26 | 428.03 |
| 2003-03-27 | 423.77 |
| 2003-03-28 | 424.07 |
| 2003-03-31 | 414.46 |
| 2003-04-01 | 418.81 |
| 2003-04-02 | 430.90 |
| 2003-04-03 | 432.74 |
| 2003-04-04 | 437.37 |
| 2003-04-07 | 451.24 |
| 2003-04-08 | 447.15 |
| 2003-04-09 | 447.21 |
| 2003-04-10 | 442.49 |
| 2003-04-11 | 444.42 |
| 2003-04-14 | 450.21 |
| 2003-04-15 | 459.31 |
| 2003-04-16 | 459.40 |
| 2003-04-17 | 464.97 |
| 2003-04-18 | . |
| 2003-04-21 | 462.55 |
| 2003-04-22 | 469.91 |
| 2003-04-23 | 474.65 |
| 2003-04-24 | 469.62 |
| 2003-04-25 | 463.26 |
| 2003-04-28 | 474.00 |
| 2003-04-29 | 472.89 |
| 2003-04-30 | 479.58 |
| 2003-05-01 | 484.10 |
| 2003-05-02 | 481.17 |
| 2003-05-05 | 489.78 |
| 2003-05-06 | 499.60 |
| 2003-05-07 | 495.36 |
| 2003-05-08 | 486.29 |
| 2003-05-09 | 491.71 |
| 2003-05-12 | 493.19 |
| 2003-05-13 | 492.77 |
| 2003-05-14 | 492.27 |
| 2003-05-15 | 495.86 |
| 2003-05-16 | 500.58 |
| 2003-05-19 | 488.49 |
| 2003-05-20 | 487.22 |
| 2003-05-21 | 484.91 |
| 2003-05-22 | 492.01 |
| 2003-05-23 | 493.43 |
| 2003-05-26 | . |
| 2003-05-27 | 498.25 |
| 2003-05-28 | 502.97 |
| 2003-05-29 | 507.50 |
| 2003-05-30 | 508.33 |
| 2003-06-02 | 516.55 |
| 2003-06-03 | 512.31 |
| 2003-06-04 | 516.15 |
| 2003-06-05 | 518.71 |
| 2003-06-06 | 522.62 |
| 2003-06-09 | 520.72 |
| 2003-06-10 | 519.98 |
| 2003-06-11 | 530.06 |
| 2003-06-12 | 532.95 |
| 2003-06-13 | 528.30 |
| 2003-06-16 | 541.59 |
| 2003-06-17 | 543.99 |
| 2003-06-18 | 540.71 |
| 2003-06-19 | 532.62 |
| 2003-06-20 | 533.59 |
| 2003-06-23 | 517.94 |
| 2003-06-24 | 516.16 |
| 2003-06-25 | 519.79 |
| 2003-06-26 | 515.15 |
| 2003-06-27 | 515.34 |
| 2003-06-30 | 512.22 |
| 2003-07-01 | 506.46 |
| 2003-07-02 | 514.13 |
| 2003-07-03 | 516.49 |
| 2003-07-04 | . |
| 2003-07-07 | 521.56 |
| 2003-07-08 | 519.92 |
| 2003-07-09 | 517.45 |
| 2003-07-10 | 513.18 |
| 2003-07-11 | 517.50 |
| 2003-07-14 | 524.85 |
| 2003-07-15 | 521.62 |
| 2003-07-16 | 518.25 |
| 2003-07-17 | 510.00 |
| 2003-07-18 | 514.07 |
| 2003-07-21 | 512.62 |
| 2003-07-22 | 515.37 |
| 2003-07-23 | 519.26 |
| 2003-07-24 | 530.17 |
| 2003-07-25 | 528.43 |
| 2003-07-28 | 533.75 |
| 2003-07-29 | 532.48 |
| 2003-07-30 | 530.30 |
| 2003-07-31 | 530.67 |
| 2003-08-01 | 525.96 |
| 2003-08-04 | 525.18 |
| 2003-08-05 | 530.35 |
| 2003-08-06 | 523.33 |
| 2003-08-07 | 523.32 |
| 2003-08-08 | 522.92 |
| 2003-08-11 | 524.41 |
| 2003-08-12 | 527.46 |
| 2003-08-13 | 528.54 |
| 2003-08-14 | 534.02 |
| 2003-08-15 | 535.79 |
| 2003-08-18 | 535.73 |
| 2003-08-19 | 534.88 |
| 2003-08-20 | 534.85 |
| 2003-08-21 | 533.15 |
| 2003-08-22 | 529.85 |
| 2003-08-25 | 525.59 |
| 2003-08-26 | 520.52 |
| 2003-08-27 | 525.48 |
| 2003-08-28 | 528.69 |
| 2003-08-29 | 529.47 |
| 2003-09-01 | . |
| 2003-09-02 | 531.67 |
| 2003-09-03 | 539.48 |
| 2003-09-04 | 542.23 |
| 2003-09-05 | 546.23 |
| 2003-09-08 | 553.09 |
| 2003-09-09 | 550.25 |
| 2003-09-10 | 543.82 |
| 2003-09-11 | 545.00 |
| 2003-09-12 | 546.56 |
| 2003-09-15 | 548.23 |
| 2003-09-16 | 548.72 |
| 2003-09-17 | 552.92 |
| 2003-09-18 | 557.32 |
| 2003-09-19 | 556.95 |
| 2003-09-22 | 549.44 |
| 2003-09-23 | 545.83 |
| 2003-09-24 | 542.32 |
| 2003-09-25 | 540.80 |
| 2003-09-26 | 536.11 |
| 2003-09-29 | 536.96 |
| 2003-09-30 | 533.60 |
| 2003-10-01 | 543.71 |
| 2003-10-02 | 542.97 |
| 2003-10-03 | 555.75 |
| 2003-10-06 | 554.80 |
| 2003-10-07 | 555.79 |
| 2003-10-08 | 559.54 |
| 2003-10-09 | 566.42 |
| 2003-10-10 | 566.86 |
| 2003-10-13 | 569.38 |
| 2003-10-14 | 569.37 |
| 2003-10-15 | 570.51 |
| 2003-10-16 | 570.89 |
| 2003-10-17 | 565.89 |
| 2003-10-20 | 567.98 |
| 2003-10-21 | 569.95 |
| 2003-10-22 | 564.64 |
| 2003-10-23 | 560.99 |
| 2003-10-24 | 561.81 |
| 2003-10-27 | 565.54 |
| 2003-10-28 | 567.35 |
| 2003-10-29 | 570.36 |
| 2003-10-30 | 574.37 |
| 2003-10-31 | 571.14 |
| 2003-11-03 | 574.17 |
| 2003-11-04 | 573.03 |
| 2003-11-05 | 567.49 |
| 2003-11-06 | 568.43 |
| 2003-11-07 | 577.20 |
| 2003-11-10 | 573.88 |
| 2003-11-11 | 572.44 |
| 2003-11-12 | 580.07 |
| 2003-11-13 | 586.30 |
| 2003-11-14 | 593.35 |
| 2003-11-17 | 580.75 |
| 2003-11-18 | 584.82 |
| 2003-11-19 | 583.23 |
| 2003-11-20 | 581.51 |
| 2003-11-21 | 584.42 |
| 2003-11-24 | 587.02 |
| 2003-11-25 | 588.20 |
| 2003-11-26 | 593.18 |
| 2003-11-27 | . |
| 2003-11-28 | 598.73 |
| 2003-12-01 | 606.17 |
| 2003-12-02 | 611.52 |
| 2003-12-03 | 617.74 |
| 2003-12-04 | 615.18 |
| 2003-12-05 | 614.06 |
| 2003-12-08 | 614.78 |
| 2003-12-09 | 616.98 |
| 2003-12-10 | 614.46 |
| 2003-12-11 | 613.97 |
| 2003-12-12 | 620.18 |
| 2003-12-15 | 624.22 |
| 2003-12-16 | 622.78 |
| 2003-12-17 | 622.85 |
| 2003-12-18 | 627.09 |
| 2003-12-19 | 628.00 |
| 2003-12-22 | 628.75 |
| 2003-12-23 | 631.78 |
| 2003-12-24 | 634.41 |
| 2003-12-25 | . |
| 2003-12-26 | 633.95 |
| 2003-12-29 | 639.70 |
| 2003-12-30 | 643.87 |
| 2003-12-31 | 649.51 |
| 2004-01-01 | . |
| 2004-01-02 | 655.91 |
| 2004-01-05 | 664.37 |
| 2004-01-06 | 667.54 |
| 2004-01-07 | 661.47 |
| 2004-01-08 | 670.90 |
| 2004-01-09 | 674.98 |
| 2004-01-12 | 670.71 |
| 2004-01-13 | 672.16 |
| 2004-01-14 | 674.21 |
| 2004-01-15 | 671.58 |
| 2004-01-16 | 667.05 |
| 2004-01-19 | . |
| 2004-01-20 | 674.41 |
| 2004-01-21 | 679.90 |
| 2004-01-22 | 687.92 |
| 2004-01-23 | 687.36 |
| 2004-01-26 | 677.11 |
| 2004-01-27 | 682.38 |
| 2004-01-28 | 681.79 |
| 2004-01-29 | 663.32 |
| 2004-01-30 | 662.33 |
| 2004-02-02 | 666.12 |
| 2004-02-03 | 668.71 |
| 2004-02-04 | 663.58 |
| 2004-02-05 | 668.25 |
| 2004-02-06 | 680.62 |
| 2004-02-09 | 686.53 |
| 2004-02-10 | 689.54 |
| 2004-02-11 | 689.97 |
| 2004-02-12 | 697.59 |
| 2004-02-13 | 689.95 |
| 2004-02-16 | . |
| 2004-02-17 | 698.43 |
| 2004-02-18 | 699.55 |
| 2004-02-19 | 698.01 |
| 2004-02-20 | 686.12 |
| 2004-02-23 | 686.59 |
| 2004-02-24 | 683.20 |
| 2004-02-25 | 677.25 |
| 2004-02-26 | 671.97 |
| 2004-02-27 | 673.88 |
| 2004-03-01 | 679.91 |
| 2004-03-02 | 677.88 |
| 2004-03-03 | 666.77 |
| 2004-03-04 | 674.87 |
| 2004-03-05 | 686.94 |
| 2004-03-08 | 685.25 |
| 2004-03-09 | 680.80 |
| 2004-03-10 | 669.60 |
| 2004-03-11 | 652.23 |
| 2004-03-12 | 648.99 |
| 2004-03-15 | 636.62 |
| 2004-03-16 | 645.67 |
| 2004-03-17 | 648.20 |
| 2004-03-18 | 647.46 |
| 2004-03-19 | 646.53 |
| 2004-03-22 | 633.80 |
| 2004-03-23 | 632.56 |
| 2004-03-24 | 626.05 |
| 2004-03-25 | 635.16 |
| 2004-03-26 | 632.01 |
| 2004-03-29 | 642.13 |
| 2004-03-30 | 642.01 |
| 2004-03-31 | 647.86 |
| 2004-04-01 | 660.65 |
| 2004-04-02 | 660.83 |
| 2004-04-05 | 658.35 |
| 2004-04-06 | 653.73 |
| 2004-04-07 | 659.15 |
| 2004-04-08 | 658.06 |
| 2004-04-09 | . |
| 2004-04-12 | 656.24 |
| 2004-04-13 | 652.23 |
| 2004-04-14 | 646.16 |
| 2004-04-15 | 645.22 |
| 2004-04-16 | 651.86 |
| 2004-04-19 | 651.55 |
| 2004-04-20 | 650.52 |
| 2004-04-21 | 643.14 |
| 2004-04-22 | 646.54 |
| 2004-04-23 | 647.72 |
| 2004-04-26 | 650.32 |
| 2004-04-27 | 653.12 |
| 2004-04-28 | 640.15 |
| 2004-04-29 | 639.64 |
| 2004-04-30 | 636.77 |
| 2004-05-03 | 639.66 |
| 2004-05-04 | 646.08 |
| 2004-05-05 | 653.73 |
| 2004-05-06 | 638.52 |
| 2004-05-07 | 628.01 |
| 2004-05-10 | 607.40 |
| 2004-05-11 | 613.68 |
| 2004-05-12 | 609.65 |
| 2004-05-13 | 614.53 |
| 2004-05-14 | 611.13 |
| 2004-05-17 | 610.27 |
| 2004-05-18 | 612.90 |
| 2004-05-19 | 627.91 |
| 2004-05-20 | 618.83 |
| 2004-05-21 | 620.83 |
| 2004-05-24 | 621.64 |
| 2004-05-25 | 624.54 |
| 2004-05-26 | 629.82 |
| 2004-05-27 | 643.94 |
| 2004-05-28 | 637.94 |
| 2004-05-31 | . |
| 2004-06-01 | 633.53 |
| 2004-06-02 | 640.38 |
| 2004-06-03 | 641.15 |
| 2004-06-04 | 647.74 |
| 2004-06-07 | 658.09 |
| 2004-06-08 | 656.28 |
| 2004-06-09 | 644.62 |
| 2004-06-10 | 645.86 |
| 2004-06-11 | . |
| 2004-06-14 | 636.25 |
| 2004-06-15 | 641.11 |
| 2004-06-16 | 640.61 |
| 2004-06-17 | 642.70 |
| 2004-06-18 | 649.22 |
| 2004-06-21 | 647.19 |
| 2004-06-22 | 640.89 |
| 2004-06-23 | 643.24 |
| 2004-06-24 | 653.24 |
| 2004-06-25 | 650.33 |
| 2004-06-28 | 658.15 |
| 2004-06-29 | 652.15 |
| 2004-06-30 | 651.99 |
| 2004-07-01 | 650.62 |
| 2004-07-02 | 654.45 |
| 2004-07-05 | . |
| 2004-07-06 | 646.71 |
| 2004-07-07 | 650.65 |
| 2004-07-08 | 654.53 |
| 2004-07-09 | 652.56 |
| 2004-07-12 | 649.78 |
| 2004-07-13 | 646.12 |
| 2004-07-14 | 648.78 |
| 2004-07-15 | 639.15 |
| 2004-07-16 | 643.23 |
| 2004-07-19 | 637.97 |
| 2004-07-20 | 638.48 |
| 2004-07-21 | 636.61 |
| 2004-07-22 | 628.38 |
| 2004-07-23 | 619.53 |
| 2004-07-26 | 615.42 |
| 2004-07-27 | 617.57 |
| 2004-07-28 | 616.43 |
| 2004-07-29 | 626.46 |
| 2004-07-30 | 625.53 |
| 2004-08-02 | 622.10 |
| 2004-08-03 | 626.70 |
| 2004-08-04 | 619.59 |
| 2004-08-05 | 620.60 |
| 2004-08-06 | 616.98 |
| 2004-08-09 | 611.27 |
| 2004-08-10 | 618.84 |
| 2004-08-11 | 608.32 |
| 2004-08-12 | 608.10 |
| 2004-08-13 | 612.76 |
| 2004-08-16 | 617.84 |
| 2004-08-17 | 619.98 |
| 2004-08-18 | 618.76 |
| 2004-08-19 | 623.49 |
| 2004-08-20 | 619.96 |
| 2004-08-23 | 622.17 |
| 2004-08-24 | 617.80 |
| 2004-08-25 | 617.78 |
| 2004-08-26 | 623.16 |
| 2004-08-27 | 623.30 |
| 2004-08-30 | 622.28 |
| 2004-08-31 | 622.80 |
| 2004-09-01 | 628.76 |
| 2004-09-02 | 630.59 |
| 2004-09-03 | 630.12 |
| 2004-09-06 | . |
| 2004-09-07 | 634.62 |
| 2004-09-08 | 636.39 |
| 2004-09-09 | 635.00 |
| 2004-09-10 | 645.12 |
| 2004-09-13 | 649.75 |
| 2004-09-14 | 649.56 |
| 2004-09-15 | 640.88 |
| 2004-09-16 | 641.06 |
| 2004-09-17 | 646.06 |
| 2004-09-20 | 643.30 |
| 2004-09-21 | 652.97 |
| 2004-09-22 | 647.10 |
| 2004-09-23 | 645.14 |
| 2004-09-24 | 644.02 |
| 2004-09-27 | 641.58 |
| 2004-09-28 | 644.71 |
| 2004-09-29 | 649.57 |
| 2004-09-30 | 650.31 |
| 2004-10-01 | 662.05 |
| 2004-10-04 | 662.01 |
| 2004-10-05 | 665.20 |
| 2004-10-06 | 664.82 |
| 2004-10-07 | 663.08 |
| 2004-10-08 | 666.47 |
| 2004-10-11 | 663.46 |
| 2004-10-12 | 653.60 |
| 2004-10-13 | 654.01 |
| 2004-10-14 | 655.97 |
| 2004-10-15 | 659.50 |
| 2004-10-18 | 660.40 |
| 2004-10-19 | 667.46 |
| 2004-10-20 | 665.24 |
| 2004-10-21 | 668.45 |
| 2004-10-22 | 669.81 |
| 2004-10-25 | 666.13 |
| 2004-10-26 | 668.11 |
| 2004-10-27 | 676.80 |
| 2004-10-28 | 680.84 |
| 2004-10-29 | 677.86 |
| 2004-11-01 | 684.79 |
| 2004-11-02 | 688.46 |
| 2004-11-03 | 696.39 |
| 2004-11-04 | 700.48 |
| 2004-11-05 | 706.95 |
| 2004-11-08 | 708.80 |
| 2004-11-09 | 705.21 |
| 2004-11-10 | 708.97 |
| 2004-11-11 | 715.12 |
| 2004-11-12 | 719.06 |
| 2004-11-15 | 718.11 |
| 2004-11-16 | 715.65 |
| 2004-11-17 | 727.13 |
| 2004-11-18 | 724.53 |
| 2004-11-19 | 723.20 |
| 2004-11-22 | 718.06 |
| 2004-11-23 | 719.73 |
| 2004-11-24 | 723.99 |
| 2004-11-25 | . |
| 2004-11-26 | 734.03 |
| 2004-11-29 | 734.81 |
| 2004-11-30 | 730.21 |
| 2004-12-01 | 738.11 |
| 2004-12-02 | 739.67 |
| 2004-12-03 | 742.50 |
| 2004-12-06 | 743.30 |
| 2004-12-07 | 747.06 |
| 2004-12-08 | 735.45 |
| 2004-12-09 | 729.75 |
| 2004-12-10 | 731.23 |
| 2004-12-13 | 741.14 |
| 2004-12-14 | 741.93 |
| 2004-12-15 | 748.00 |
| 2004-12-16 | 742.18 |
| 2004-12-17 | 732.78 |
| 2004-12-20 | 745.64 |
| 2004-12-21 | 744.20 |
| 2004-12-22 | 750.91 |
| 2004-12-23 | 758.73 |
| 2004-12-24 | . |
| 2004-12-27 | 764.37 |
| 2004-12-28 | 764.95 |
| 2004-12-29 | 764.21 |
| 2004-12-30 | 766.35 |
| 2004-12-31 | 763.95 |
| 2005-01-03 | 763.33 |
| 2005-01-04 | 754.31 |
| 2005-01-05 | 747.37 |
| 2005-01-06 | 745.22 |
| 2005-01-07 | 740.43 |
| 2005-01-10 | 743.79 |
| 2005-01-11 | 740.98 |
| 2005-01-12 | 742.63 |
| 2005-01-13 | 740.97 |
| 2005-01-14 | 738.40 |
| 2005-01-17 | . |
| 2005-01-18 | 737.90 |
| 2005-01-19 | 738.71 |
| 2005-01-20 | 728.87 |
| 2005-01-21 | 731.38 |
| 2005-01-24 | 732.43 |
| 2005-01-25 | 732.18 |
| 2005-01-26 | 738.62 |
| 2005-01-27 | 739.23 |
#2005-01-28| 734.46
#2005-01-31| 741.85
#2005-02-01| 744.69
#2005-02-02| 748.33
#2005-02-03| 742.46
#2005-02-04| 748.00
#2005-02-07| 746.01
#2005-02-08| 743.30
#2005-02-09| 743.84
#2005-02-10| 748.12
#2005-02-11| 755.25
#2005-02-14| 760.59
#2005-02-15| 764.26
#2005-02-16| 760.79
#2005-02-17| 766.18
#2005-02-18| 766.96
#2005-02-21| .
#2005-02-22| 771.56
#2005-02-23| 766.12
#2005-02-24| 767.26
#2005-02-25| 774.69
#2005-02-28| 779.05
#2005-03-01| 778.51
#2005-03-02| 774.81
#2005-03-03| 774.38
#2005-03-04| 787.18
#2005-03-07| 784.67
#2005-03-08| 789.61
#2005-03-09| 787.14
#2005-03-10| 784.28
#2005-03-11| 789.20
#2005-03-14| 783.40
#2005-03-15| 785.31
#2005-03-16| 781.02
#2005-03-17| 778.95
#2005-03-18| 774.33
#2005-03-21| 765.54
#2005-03-22| 769.34
#2005-03-23| 756.68
#2005-03-24| 758.92
#2005-03-25| .
#2005-03-28| 753.73
#2005-03-29| 756.55
#2005-03-30| 756.39
#2005-03-31| 758.67
#2005-04-01| 758.97
#2005-04-04| 746.22
#2005-04-05| 752.52
#2005-04-06| 757.59
#2005-04-07| 763.15
#2005-04-08| 760.48
#2005-04-11| 765.83
#2005-04-12| 757.98
#2005-04-13| 762.13
#2005-04-14| 755.25
#2005-04-15| 750.03
#2005-04-18| 739.99
#2005-04-19| 744.50
#2005-04-20| 743.79
#2005-04-21| 747.34
#2005-04-22| 750.52
#2005-04-25| 745.93
#2005-04-26| 743.40
#2005-04-27| 732.33
#2005-04-28| 726.10
#2005-04-29| 726.56
#2005-05-02| 726.98
#2005-05-03| 731.91
#2005-05-04| 740.61
#2005-05-05| 743.06
#2005-05-06| 741.24
#2005-05-09| 738.33
#2005-05-10| 735.67
#2005-05-11| 730.96
#2005-05-12| 729.65
#2005-05-13| 726.01
#2005-05-16| 724.05
#2005-05-17| 724.04
#2005-05-18| 734.40
#2005-05-19| 735.99
#2005-05-20| 732.01
#2005-05-23| 737.77
#2005-05-24| 737.59
#2005-05-25| 737.99
#2005-05-26| 739.41
#2005-05-27| 740.80
#2005-05-30| .
#2005-05-31| 729.88
#2005-06-01| 734.54
#2005-06-02| 736.24
#2005-06-03| 733.22
#2005-06-06| 731.42
#2005-06-07| 737.68
#2005-06-08| 739.97
#2005-06-09| 731.49
#2005-06-10| 730.86
#2005-06-13| 728.04
#2005-06-14| 729.08
#2005-06-15| 729.89
#2005-06-16| 731.01
#2005-06-17| 742.97
#2005-06-20| 733.71
#2005-06-21| 738.29
#2005-06-22| 739.01
#2005-06-23| 735.12
#2005-06-24| 731.28
#2005-06-27| 728.28
#2005-06-28| 727.98
#2005-06-29| 732.46
#2005-06-30| 734.54
#2005-07-01| 731.17
#2005-07-04| .
#2005-07-05| 727.15
#2005-07-06| 731.66
#2005-07-07| 722.83
#2005-07-08| 732.34
#2005-07-11| 746.79
#2005-07-12| 752.84
#2005-07-13| 751.79
#2005-07-14| 756.15
#2005-07-15| 752.26
#2005-07-18| 753.39
#2005-07-19| 756.36
#2005-07-20| 756.47
#2005-07-21| 763.52
#2005-07-22| 762.87
#2005-07-25| 760.68
#2005-07-26| 759.07
#2005-07-27| 763.19
#2005-07-28| 770.81
#2005-07-29| 773.69
#2005-08-01| 777.93
#2005-08-02| 784.61
#2005-08-03| 790.88
#2005-08-04| 788.22
#2005-08-05| 781.27
#2005-08-08| 786.24
#2005-08-09| 790.82
#2005-08-10| 800.49
#2005-08-11| 801.32
#2005-08-12| 796.74
#2005-08-15| 791.25
#2005-08-16| 785.61
#2005-08-17| 782.55
#2005-08-18| 771.47
#2005-08-19| 777.38
#2005-08-22| 783.51
#2005-08-23| 775.61
#2005-08-24| 776.53
#2005-08-25| 772.18
#2005-08-26| 769.00
#2005-08-29| 767.90
#2005-08-30| 762.22
#2005-08-31| 775.86
#2005-09-01| 790.81
#2005-09-02| 795.26
#2005-09-05| .
#2005-09-06| 802.61
#2005-09-07| 803.61
#2005-09-08| 800.29
#2005-09-09| 804.41
#2005-09-12| 795.34
#2005-09-13| 789.04
#2005-09-14| 794.14
#2005-09-15| 788.73
#2005-09-16| 794.17
#2005-09-19| 788.26
#2005-09-20| 793.22
#2005-09-21| 787.83
#2005-09-22| 779.61
#2005-09-23| 778.32
#2005-09-26| 787.43
#2005-09-27| 783.04
#2005-09-28| 791.38
#2005-09-29| 788.81
#2005-09-30| 796.04
#2005-10-03| 792.59
#2005-10-04| 797.54
#2005-10-05| 791.65
#2005-10-06| 794.12
#2005-10-07| 791.12
#2005-10-10| 788.23
#2005-10-11| 786.86
#2005-10-12| 783.02
#2005-10-13| 768.00
#2005-10-14| 778.72
#2005-10-17| 776.87
#2005-10-18| 767.33
#2005-10-19| 756.70
#2005-10-20| 759.64
#2005-10-21| 758.11
#2005-10-24| 764.62
#2005-10-25| 771.25
#2005-10-26| 772.81
#2005-10-27| 765.05
#2005-10-28| 761.70
#2005-10-31| 770.76
#2005-11-01| 772.58
#2005-11-02| 779.76
#2005-11-03| 785.79
#2005-11-04| 772.25
#2005-11-07| 773.79
#2005-11-08| 771.45
#2005-11-09| 768.68
#2005-11-10| 770.05
#2005-11-11| 776.78
#2005-11-14| 776.53
#2005-11-15| 773.79
#2005-11-16| 768.81
#2005-11-17| 777.17
#2005-11-18| 781.52
#2005-11-21| 787.16
#2005-11-22| 786.44
#2005-11-23| 795.39
#2005-11-24| .
#2005-11-25| 791.42
#2005-11-28| 791.93
#2005-11-29| 790.90
#2005-11-30| 789.18
#2005-12-01| 796.43
#2005-12-02| 800.76
#2005-12-05| 803.04
#2005-12-06| 808.92
#2005-12-07| 804.08
#2005-12-08| 811.55
#2005-12-09| 811.18
#2005-12-12| 820.37
#2005-12-13| 820.16
#2005-12-14| 824.37
#2005-12-15| 817.32
#2005-12-16| 826.77
#2005-12-19| 825.80
#2005-12-20| 818.79
#2005-12-21| 819.56
#2005-12-22| 822.37
#2005-12-23| 824.36
#2005-12-26| .
#2005-12-27| 827.40
#2005-12-28| 830.41
#2005-12-29| 828.89
#2005-12-30| 820.01
#2006-01-02| .
#2006-01-03| 841.65
#2006-01-04| 858.45
#2006-01-05| 857.66
#2006-01-06| 865.08
#2006-01-09| 861.89
#2006-01-10| 855.74
#2006-01-11| 863.95
#2006-01-12| 861.54
#2006-01-13| 857.30
#2006-01-16| .
#2006-01-17| 852.94
#2006-01-18| 846.83
#2006-01-19| 853.34
#2006-01-20| 844.38
#2006-01-23| 856.90
#2006-01-24| 855.51
#2006-01-25| 862.61
#2006-01-26| 872.30
#2006-01-27| 873.37
#2006-01-30| 869.32
#2006-01-31| 874.97
#2006-02-01| 879.94
#2006-02-02| 870.46
#2006-02-03| 865.09
#2006-02-06| 865.55
#2006-02-07| 862.90
#2006-02-08| 861.76
#2006-02-09| 871.24
#2006-02-10| 863.23
#2006-02-13| 867.69
#2006-02-14| 865.59
#2006-02-15| 865.87
#2006-02-16| 870.94
#2006-02-17| 875.76
#2006-02-20| .
#2006-02-21| 878.66
#2006-02-22| 882.80
#2006-02-23| 884.97
#2006-02-24| 882.56
#2006-02-27| 885.89
#2006-02-28| 877.52
#2006-03-01| 885.83
#2006-03-02| 882.20
#2006-03-03| 881.64
#2006-03-06| 885.54
#2006-03-07| 871.43
#2006-03-08| 868.09
#2006-03-09| 874.94
#2006-03-10| 880.15
#2006-03-13| 889.77
#2006-03-14| 898.04
#2006-03-15| 901.80
#2006-03-16| 911.11
#2006-03-17| 913.92
#2006-03-20| 917.50
#2006-03-21| 911.45
#2006-03-22| 914.46
#2006-03-23| 905.96
#2006-03-24| 911.62
#2006-03-27| 905.94
#2006-03-28| 906.53
#2006-03-29| 902.68
#2006-03-30| 922.47
#2006-03-31| 915.65
#2006-04-03| 923.74
#2006-04-04| 929.79
#2006-04-05| 934.49
#2006-04-06| 931.90
#2006-04-07| 917.05
#2006-04-10| 919.57
#2006-04-11| 909.83
#2006-04-12| 905.06
#2006-04-13| 905.24
#2006-04-14| .
#2006-04-17| 920.09
#2006-04-18| 918.46
#2006-04-19| 933.50
#2006-04-20| 937.90
#2006-04-21| 946.50
#2006-04-24| 944.45
#2006-04-25| 947.03
#2006-04-26| 952.96
#2006-04-27| 955.08
#2006-04-28| 954.61
#2006-05-01| 957.16
#2006-05-02| 964.25
#2006-05-03| 953.89
#2006-05-04| 964.91
#2006-05-05| 977.03
#2006-05-08| 977.95
#2006-05-09| 984.89
#2006-05-10| 982.69
#2006-05-11| 979.67
#2006-05-12| 963.16
#2006-05-15| 943.74
#2006-05-16| 946.57
#2006-05-17| 913.22
#2006-05-18| 908.59
#2006-05-19| 903.00
#2006-05-22| 883.58
#2006-05-23| 909.83
#2006-05-24| 891.86
#2006-05-25| 902.20
#2006-05-26| 917.56
#2006-05-29| .
#2006-05-30| 907.73
#2006-05-31| 914.06
#2006-06-01| 915.28
#2006-06-02| 924.67
#2006-06-05| 919.96
#2006-06-06| 890.83
#2006-06-07| 891.40
#2006-06-08| 854.95
#2006-06-09| 869.31
#2006-06-12| 855.33
#2006-06-13| 833.53
#2006-06-14| 839.35
#2006-06-15| 861.66
#2006-06-16| 855.90
#2006-06-19| 857.30
#2006-06-20| 862.70
#2006-06-21| 869.32
#2006-06-22| 869.70
#2006-06-23| 867.46
#2006-06-26| 867.85
#2006-06-27| 864.28
#2006-06-28| 859.32
#2006-06-29| 876.54
#2006-06-30| 909.03
#2006-07-03| 915.16
#2006-07-04| .
#2006-07-05| 899.29
#2006-07-06| 910.21
#2006-07-07| 912.18
#2006-07-10| 909.52
#2006-07-11| 901.04
#2006-07-12| 900.33
#2006-07-13| 886.14
#2006-07-14| 869.61
#2006-07-17| 856.35
#2006-07-18| 851.00
#2006-07-19| 876.62
#2006-07-20| 885.77
#2006-07-21| 879.75
#2006-07-24| 891.38
#2006-07-25| 892.35
#2006-07-26| 894.68
#2006-07-27| 912.82
#2006-07-28| 921.14
#2006-07-31| 918.63
#2006-08-01| 909.08
#2006-08-02| 923.76
#2006-08-03| 914.63
#2006-08-04| 931.85
#2006-08-07| 917.36
#2006-08-08| 917.14
#2006-08-09| 928.28
#2006-08-10| 912.12
#2006-08-11| 912.05
#2006-08-14| 919.09
#2006-08-15| 933.21
#2006-08-16| 944.83
#2006-08-17| 948.72
#2006-08-18| 943.73
#2006-08-21| 948.30
#2006-08-22| 943.98
#2006-08-23| 937.22
#2006-08-24| 940.55
#2006-08-25| 936.86
#2006-08-28| 944.93
#2006-08-29| 944.35
#2006-08-30| 954.32
#2006-08-31| 950.09
#2006-09-01| 953.28
#2006-09-04| .
#2006-09-05| 955.23
#2006-09-06| 944.52
#2006-09-07| 932.23
#2006-09-08| 931.37
#2006-09-11| 929.27
#2006-09-12| 940.11
#2006-09-13| 943.23
#2006-09-14| 947.46
#2006-09-15| 943.45
#2006-09-18| 947.53
#2006-09-19| 943.72
#2006-09-20| 955.19
#2006-09-21| 958.59
#2006-09-22| 955.12
#2006-09-25| 949.65
#2006-09-26| 955.96
#2006-09-27| 964.65
#2006-09-28| 964.15
#2006-09-29| 963.25
#2006-10-02| 967.32
#2006-10-03| 963.27
#2006-10-04| 966.39
#2006-10-05| 973.83
#2006-10-06| 965.95
#2006-10-09| 968.46
#2006-10-10| 970.05
#2006-10-11| 972.26
#2006-10-12| 978.95
#2006-10-13| 975.64
#2006-10-16| 978.91
#2006-10-17| 968.74
#2006-10-18| 976.38
#2006-10-19| 983.22
#2006-10-20| 987.29
#2006-10-23| 987.57
#2006-10-24| 986.38
#2006-10-25| 992.32
#2006-10-26| 999.66
#2006-10-27|1001.88
#2006-10-30| 997.17
#2006-10-31|1000.44
#2006-11-01|1005.26
#2006-11-02| 998.45
#2006-11-03| 997.54
#2006-11-06|1010.56
#2006-11-07|1023.01
#2006-11-08|1018.85
#2006-11-09|1022.16
#2006-11-10|1025.72
#2006-11-13|1026.30
#2006-11-14|1025.29
#2006-11-15|1032.04
#2006-11-16|1032.51
#2006-11-17|1026.32
#2006-11-20|1028.54
#2006-11-21|1031.35
#2006-11-22|1042.01
#2006-11-23| .
#2006-11-24|1043.46
#2006-11-27|1027.93
#2006-11-28|1025.26
#2006-11-29|1040.35
#2006-11-30|1039.87
#2006-12-01|1036.16
#2006-12-04|1043.20
#2006-12-05|1050.47
#2006-12-06|1051.93
#2006-12-07|1056.37
#2006-12-08|1057.56
#2006-12-11|1057.19
#2006-12-12|1063.49
#2006-12-13|1067.89
#2006-12-14|1070.03
#2006-12-15|1069.33
#2006-12-18|1068.45
#2006-12-19|1068.99
#2006-12-20|1075.14
#2006-12-21|1072.92
#2006-12-22|1064.80
#2006-12-25| .
#2006-12-26|1062.99
#2006-12-27|1074.22
#2006-12-28|1075.90
#2006-12-29|1078.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1093.02
#2007-01-04|1079.65
#2007-01-05|1064.46
#2007-01-08|1064.76
#2007-01-09|1065.53
#2007-01-10|1052.85
#2007-01-11|1065.35
#2007-01-12|1072.44
#2007-01-15| .
#2007-01-16|1075.13
#2007-01-17|1074.52
#2007-01-18|1073.21
#2007-01-19|1081.31
#2007-01-22|1077.23
#2007-01-23|1082.89
#2007-01-24|1087.55
#2007-01-25|1086.08
#2007-01-26|1072.80
#2007-01-29|1080.32
#2007-01-30|1087.71
#2007-01-31|1088.60
#2007-02-01|1100.19
#2007-02-02|1100.34
#2007-02-05|1097.04
#2007-02-06|1101.19
#2007-02-07|1111.62
#2007-02-08|1105.23
#2007-02-09|1108.24
#2007-02-12|1097.17
#2007-02-13|1105.41
#2007-02-14|1124.56
#2007-02-15|1125.97
#2007-02-16|1123.30
#2007-02-19| .
#2007-02-20|1126.60
#2007-02-21|1118.50
#2007-02-22|1119.18
#2007-02-23|1126.06
#2007-02-26|1130.62
#2007-02-27|1101.32
#2007-02-28|1083.10
#2007-03-01|1068.13
#2007-03-02|1068.21
#2007-03-05|1050.81
#2007-03-06|1059.67
#2007-03-07|1069.58
#2007-03-08|1082.30
#2007-03-09|1082.32
#2007-03-12|1084.67
#2007-03-13|1074.46
#2007-03-14|1048.02
#2007-03-15|1069.36
#2007-03-16|1074.90
#2007-03-19|1091.23
#2007-03-20|1096.69
#2007-03-21|1101.13
#2007-03-22|1124.78
#2007-03-23|1124.90
#2007-03-26|1117.03
#2007-03-27|1117.76
#2007-03-28|1112.20
#2007-03-29|1122.59
#2007-03-30|1120.98
#2007-04-02|1128.91
#2007-04-03|1141.69
#2007-04-04|1144.75
#2007-04-05|1152.56
#2007-04-06| .
#2007-04-09|1145.72
#2007-04-10|1161.27
#2007-04-11|1157.89
#2007-04-12|1158.86
#2007-04-13|1168.13
#2007-04-16|1186.10
#2007-04-17|1187.47
#2007-04-18|1184.36
#2007-04-19|1182.25
#2007-04-20|1198.28
#2007-04-23|1194.70
#2007-04-24|1189.84
#2007-04-25|1201.68
#2007-04-26|1200.09
#2007-04-27|1197.46
#2007-04-30|1198.09
#2007-05-01|1193.28
#2007-05-02|1198.58
#2007-05-03|1195.47
#2007-05-04|1204.60
#2007-05-07|1209.15
#2007-05-08|1188.48
#2007-05-09|1192.98
#2007-05-10|1181.21
#2007-05-11|1188.57
#2007-05-14|1188.13
#2007-05-15|1198.44
#2007-05-16|1193.30
#2007-05-17|1187.69
#2007-05-18|1199.32
#2007-05-21|1194.22
#2007-05-22|1195.90
#2007-05-23|1207.94
#2007-05-24|1193.89
#2007-05-25|1196.07
#2007-05-28| .
#2007-05-29|1201.30
#2007-05-30|1193.31
#2007-05-31|1208.58
#2007-06-01|1215.12
#2007-06-04|1216.24
#2007-06-05|1212.72
#2007-06-06|1189.96
#2007-06-07|1169.80
#2007-06-08|1159.52
#2007-06-11|1169.10
#2007-06-12|1158.02
#2007-06-13|1159.81
#2007-06-14|1180.80
#2007-06-15|1200.74
#2007-06-18|1200.53
#2007-06-19|1198.90
#2007-06-20|1206.01
#2007-06-21|1189.83
#2007-06-22|1188.97
#2007-06-25|1187.56
#2007-06-26|1179.30
#2007-06-27|1171.26
#2007-06-28|1188.02
#2007-06-29|1198.90
#2007-07-02|1208.33
#2007-07-03|1216.78
#2007-07-04| .
#2007-07-05|1213.87
#2007-07-06|1223.60
#2007-07-09|1226.89
#2007-07-10|1223.40
#2007-07-11|1223.07
#2007-07-12|1238.02
#2007-07-13|1243.12
#2007-07-16|1246.14
#2007-07-17|1239.83
#2007-07-18|1226.94
#2007-07-19|1240.66
#2007-07-20|1225.39
#2007-07-23|1229.93
#2007-07-24|1212.87
#2007-07-25|1189.03
#2007-07-26|1160.11
#2007-07-27|1150.64
#2007-07-30|1153.94
#2007-07-31|1175.32
#2007-08-01|1156.99
#2007-08-02|1163.69
#2007-08-03|1157.63
#2007-08-06|1151.09
#2007-08-07|1162.33
#2007-08-08|1190.27
#2007-08-09|1157.91
#2007-08-10|1124.91
#2007-08-13|1141.11
#2007-08-14|1124.94
#2007-08-15|1113.44
#2007-08-16|1071.23
#2007-08-17|1100.58
#2007-08-20|1105.23
#2007-08-21|1107.05
#2007-08-22|1126.31
#2007-08-23|1132.33
#2007-08-24|1142.88
#2007-08-27|1144.63
#2007-08-28|1126.38
#2007-08-29|1132.79
#2007-08-30|1142.93
#2007-08-31|1156.20
#2007-09-03| .
#2007-09-04|1163.15
#2007-09-05|1147.20
#2007-09-06|1153.80
#2007-09-07|1135.11
#2007-09-10|1127.69
#2007-09-11|1148.19
#2007-09-12|1156.03
#2007-09-13|1165.83
#2007-09-14|1154.84
#2007-09-17|1141.56
#2007-09-18|1159.58
#2007-09-19|1200.04
#2007-09-20|1203.42
#2007-09-21|1207.64
#2007-09-24|1205.64
#2007-09-25|1198.01
#2007-09-26|1206.52
#2007-09-27|1216.41
#2007-09-28|1222.58
#2007-10-01|1233.78
#2007-10-02|1231.17
#2007-10-03|1231.65
#2007-10-04|1230.42
#2007-10-05|1240.26
#2007-10-08|1231.24
#2007-10-09|1238.50
#2007-10-10|1245.45
#2007-10-11|1259.54
#2007-10-12|1252.62
#2007-10-15|1248.03
#2007-10-16|1231.24
#2007-10-17|1240.35
#2007-10-18|1239.52
#2007-10-19|1230.73
#2007-10-22|1205.15
#2007-10-23|1225.22
#2007-10-24|1216.47
#2007-10-25|1237.51
#2007-10-26|1249.97
#2007-10-29|1258.43
#2007-10-30|1254.38
#2007-10-31|1267.30
#2007-11-01|1245.34
#2007-11-02|1243.39
#2007-11-05|1236.16
#2007-11-06|1249.83
#2007-11-07|1253.46
#2007-11-08|1245.85
#2007-11-09|1226.41
#2007-11-12|1215.37
#2007-11-13|1221.20
#2007-11-14|1237.10
#2007-11-15|1218.56
#2007-11-16|1210.14
#2007-11-19|1187.55
#2007-11-20|1209.60
#2007-11-21|1185.19
#2007-11-22| .
#2007-11-23|1206.86
#2007-11-26|1205.27
#2007-11-27|1203.92
#2007-11-28|1224.17
#2007-11-29|1232.36
#2007-11-30|1238.37
#2007-12-03|1230.12
#2007-12-04|1225.15
#2007-12-05|1237.07
#2007-12-06|1235.36
#2007-12-07|1246.35
#2007-12-10|1258.71
#2007-12-11|1253.15
#2007-12-12|1253.68
#2007-12-13|1219.60
#2007-12-14|1208.81
#2007-12-17|1183.00
#2007-12-18|1183.04
#2007-12-19|1177.16
#2007-12-20|1176.47
#2007-12-21|1195.29
#2007-12-24|1198.82
#2007-12-25| .
#2007-12-26|1207.31
#2007-12-27|1215.67
#2007-12-28|1228.95
#2007-12-31|1222.22
#2008-01-01| .
#2008-01-02|1219.47
#2008-01-03|1211.59
#2008-01-04|1194.52
#2008-01-07|1185.60
#2008-01-08|1194.43
#2008-01-09|1177.92
#2008-01-10|1173.24
#2008-01-11|1172.55
#2008-01-14|1186.67
#2008-01-15|1153.08
#2008-01-16|1126.66
#2008-01-17|1119.07
#2008-01-18|1099.86
#2008-01-21| .
#2008-01-22|1052.66
#2008-01-23|1014.56
#2008-01-24|1081.25
#2008-01-25|1078.65
#2008-01-28|1077.35
#2008-01-29|1092.44
#2008-01-30|1087.34
#2008-01-31|1086.61
#2008-02-01|1110.46
#2008-02-04|1111.42
#2008-02-05|1059.56
#2008-02-06|1069.26
#2008-02-07|1040.15
#2008-02-08|1040.41
#2008-02-11|1032.43
#2008-02-12|1072.50
#2008-02-13|1072.95
#2008-02-14|1078.61
#2008-02-15|1065.26
#2008-02-18| .
#2008-02-19|1092.01
#2008-02-20|1072.12
#2008-02-21|1089.99
#2008-02-22|1082.59
#2008-02-25|1100.87
#2008-02-26|1120.75
#2008-02-27|1137.54
#2008-02-28|1125.63
#2008-02-29|1110.91
#2008-03-03|1098.12
#2008-03-04|1083.28
#2008-03-05|1105.44
#2008-03-06|1095.98
#2008-03-07|1082.36
#2008-03-10|1070.52
#2008-03-11|1081.97
#2008-03-12|1105.93
#2008-03-13|1098.64
#2008-03-14|1091.16
#2008-03-17|1060.93
#2008-03-18|1095.18
#2008-03-19|1078.73
#2008-03-20|1057.89
#2008-03-21| .
#2008-03-24|1054.72
#2008-03-25|1104.04
#2008-03-26|1112.66
#2008-03-27|1128.85
#2008-03-28|1122.96
#2008-03-31|1127.52
#2008-04-01|1143.93
#2008-04-02|1157.38
#2008-04-03|1150.57
#2008-04-04|1163.80
#2008-04-07|1171.79
#2008-04-08|1162.12
#2008-04-09|1157.18
#2008-04-10|1151.85
#2008-04-11|1139.26
#2008-04-14|1131.06
#2008-04-15|1133.47
#2008-04-16|1161.82
#2008-04-17|1149.67
#2008-04-18|1161.00
#2008-04-21|1166.36
#2008-04-22|1163.62
#2008-04-23|1163.24
#2008-04-24|1150.08
#2008-04-25|1159.27
#2008-04-28|1165.70
#2008-04-29|1153.99
#2008-04-30|1159.13
#2008-05-01|1150.40
#2008-05-02|1164.27
#2008-05-05|1169.31
#2008-05-06|1166.90
#2008-05-07|1165.62
#2008-05-08|1164.70
#2008-05-09|1152.10
#2008-05-12|1159.90
#2008-05-13|1161.23
#2008-05-14|1168.23
#2008-05-15|1173.04
#2008-05-16|1182.49
#2008-05-19|1189.86
#2008-05-20|1177.82
#2008-05-21|1178.90
#2008-05-22|1176.20
#2008-05-23|1161.47
#2008-05-26| .
#2008-05-27|1150.21
#2008-05-28|1153.09
#2008-05-29|1148.43
#2008-05-30|1156.10
#2008-06-02|1143.55
#2008-06-03|1145.02
#2008-06-04|1133.40
#2008-06-05|1138.09
#2008-06-06|1130.37
#2008-06-09|1122.30
#2008-06-10|1096.17
#2008-06-11|1081.69
#2008-06-12|1082.15
#2008-06-13|1081.43
#2008-06-16|1085.88
#2008-06-17|1094.85
#2008-06-18|1079.44
#2008-06-19|1070.22
#2008-06-20|1064.10
#2008-06-23|1048.48
#2008-06-24|1047.80
#2008-06-25|1060.39
#2008-06-26|1046.43
#2008-06-27|1038.80
#2008-06-30|1042.75
#2008-07-01|1021.48
#2008-07-02|1024.67
#2008-07-03|1020.88
#2008-07-04| .
#2008-07-07|1017.81
#2008-07-08|1003.08
#2008-07-09|1024.00
#2008-07-10|1009.26
#2008-07-11| 990.67
#2008-07-14| 995.52
#2008-07-15| 978.43
#2008-07-16| 977.66
#2008-07-17|1009.27
#2008-07-18|1022.95
#2008-07-21|1030.12
#2008-07-22|1024.14
#2008-07-23|1032.54
#2008-07-24|1017.22
#2008-07-25|1014.94
#2008-07-28|1008.90
#2008-07-29|1001.75
#2008-07-30|1013.15
#2008-07-31|1016.41
#2008-08-01|1000.52
#2008-08-04| 995.80
#2008-08-05|1013.02
#2008-08-06|1019.38
#2008-08-07|1013.19
#2008-08-08| 997.36
#2008-08-11|1008.19
#2008-08-12| 998.83
#2008-08-13| 974.10
#2008-08-14| 977.97
#2008-08-15| 970.15
#2008-08-18| 970.34
#2008-08-19| 946.34
#2008-08-20| 950.84
#2008-08-21| 950.23
#2008-08-22| 963.77
#2008-08-25| 953.59
#2008-08-26| 949.80
#2008-08-27| 953.73
#2008-08-28| 970.55
#2008-08-29| 973.64
#2008-09-01| .
#2008-09-02| 972.50
#2008-09-03| 956.56
#2008-09-04| 925.20
#2008-09-05| 896.10
#2008-09-08| 918.33
#2008-09-09| 905.93
#2008-09-10| 894.81
#2008-09-11| 879.63
#2008-09-12| 909.62
#2008-09-15| 879.40
#2008-09-16| 856.72
#2008-09-17| 841.39
#2008-09-18| 847.13
#2008-09-19| 914.86
#2008-09-22| 911.93
#2008-09-23| 901.93
#2008-09-24| 892.65
#2008-09-25| 912.34
#2008-09-26| 891.19
#2008-09-29| 834.96
#2008-09-30| 823.27
#2008-10-01| 825.49
#2008-10-02| 800.42
#2008-10-03| 822.34
#2008-10-06| 743.09
#2008-10-07| 745.45
#2008-10-08| 702.21
#2008-10-09| 686.79
#2008-10-10| 631.24
#2008-10-13| 699.21
#2008-10-14| 722.73
#2008-10-15| 674.28
#2008-10-16| 633.03
#2008-10-17| 658.70
#2008-10-20| 671.80
#2008-10-21| 663.61
#2008-10-22| 617.98
#2008-10-23| 612.70
#2008-10-24| 580.75
#2008-10-27| 548.96
#2008-10-28| 555.97
#2008-10-29| 615.80
#2008-10-30| 623.03
#2008-10-31| 631.72
#2008-11-03| 645.30
#2008-11-04| 686.93
#2008-11-05| 675.02
#2008-11-06| 622.90
#2008-11-07| 635.56
#2008-11-10| 644.19
#2008-11-11| 602.58
#2008-11-12| 582.70
#2008-11-13| 586.47
#2008-11-14| 596.75
#2008-11-17| 576.13
#2008-11-18| 578.14
#2008-11-19| 555.12
#2008-11-20| 530.76
#2008-11-21| 515.65
#2008-11-24| 573.35
#2008-11-25| 585.50
#2008-11-26| 578.39
#2008-11-27| .
#2008-11-28| 588.24
#2008-12-01| 552.80
#2008-12-02| 569.22
#2008-12-03| 571.30
#2008-12-04| 573.70
#2008-12-05| 546.11
#2008-12-08| 597.32
#2008-12-09| 602.63
#2008-12-10| 608.98
#2008-12-11| 615.17
#2008-12-12| 606.72
#2008-12-15| 615.24
#2008-12-16| 627.31
#2008-12-17| 654.35
#2008-12-18| 665.02
#2008-12-19| 635.58
#2008-12-22| 626.19
#2008-12-23| 626.41
#2008-12-24| 627.61
#2008-12-25| .
#2008-12-26| 630.48
#2008-12-29| 645.97
#2008-12-30| 654.34
#2008-12-31| 643.59
#2009-01-01| .
#2009-01-02| 664.20
#2009-01-05| 660.07
#2009-01-06| 654.59
#2009-01-07| 660.00
#2009-01-08| 657.60
#2009-01-09| 641.90
#2009-01-12| 625.24
#2009-01-13| 608.48
#2009-01-14| 582.47
#2009-01-15| 572.01
#2009-01-16| 585.79
#2009-01-19| .
#2009-01-20| 551.78
#2009-01-21| 550.41
#2009-01-22| 548.33
#2009-01-23| 538.47
#2009-01-26| 569.47
#2009-01-27| 569.55
#2009-01-28| 590.63
#2009-01-29| 572.46
#2009-01-30| 557.68
#2009-02-02| 545.14
#2009-02-03| 561.71
#2009-02-04| 569.75
#2009-02-05| 564.20
#2009-02-06| 576.67
#2009-02-09| 590.24
#2009-02-10| 574.32
#2009-02-11| 567.68
#2009-02-12| 553.17
#2009-02-13| 562.33
#2009-02-16| .
#2009-02-17| 523.52
#2009-02-18| 520.82
#2009-02-19| 527.98
#2009-02-20| 503.85
#2009-02-23| 502.03
#2009-02-24| 496.91
#2009-02-25| 492.43
#2009-02-26| 505.43
#2009-02-27| 495.76
#2009-03-02| 469.42
#2009-03-03| 461.16
#2009-03-04| 478.35
#2009-03-05| 459.42
#2009-03-06| 456.86
#2009-03-09| 454.92
#2009-03-10| 483.89
#2009-03-11| 488.88
#2009-03-12| 493.25
#2009-03-13| 498.42
#2009-03-16| 515.72
#2009-03-17| 510.81
#2009-03-18| 516.40
#2009-03-19| 545.46
#2009-03-20| 540.12
#2009-03-23| 555.71
#2009-03-24| 553.59
#2009-03-25| 560.79
#2009-03-26| 563.31
#2009-03-27| 544.26
#2009-03-30| 516.54
#2009-03-31| 537.22
#2009-04-01| 543.46
#2009-04-02| 579.34
#2009-04-03| 573.03
#2009-04-06| 568.84
#2009-04-07| 558.57
#2009-04-08| 560.64
#2009-04-09| 572.48
#2009-04-10| .
#2009-04-13| 577.69
#2009-04-14| 583.45
#2009-04-15| 576.22
#2009-04-16| 587.54
#2009-04-17| 590.53
#2009-04-20| 563.84
#2009-04-21| 566.38
#2009-04-22| 578.28
#2009-04-23| 575.98
#2009-04-24| 597.93
#2009-04-27| 593.40
#2009-04-28| 581.66
#2009-04-29| 602.27
#2009-04-30| 609.43
#2009-05-01| 609.80
#2009-05-04| 628.20
#2009-05-05| 626.22
#2009-05-06| 632.23
#2009-05-07| 632.48
#2009-05-08| 647.79
#2009-05-11| 645.26
#2009-05-12| 642.64
#2009-05-13| 624.21
#2009-05-14| 625.72
#2009-05-15| 629.88
#2009-05-18| 637.73
#2009-05-19| 653.03
#2009-05-20| 667.13
#2009-05-21| 654.10
#2009-05-22| 662.32
#2009-05-25| .
#2009-05-26| 667.17
#2009-05-27| 667.45
#2009-05-28| 660.73
#2009-05-29| 671.53
#2009-06-01| 688.70
#2009-06-02| 697.65
#2009-06-03| 679.18
#2009-06-04| 680.33
#2009-06-05| 673.90
#2009-06-08| 659.65
#2009-06-09| 668.77
#2009-06-10| 676.73
#2009-06-11| 685.29
#2009-06-12| 680.15
#2009-06-15| 654.17
#2009-06-16| 655.10
#2009-06-17| 640.73
#2009-06-18| 651.04
#2009-06-19| 654.72
#2009-06-22| 633.31
#2009-06-23| 639.20
#2009-06-24| 655.89
#2009-06-25| 644.65
#2009-06-26| 651.34
#2009-06-29| 663.11
#2009-06-30| 655.26
#2009-07-01| 672.79
#2009-07-02| 649.31
#2009-07-03| .
#2009-07-06| 637.68
#2009-07-07| 636.76
#2009-07-08| 625.20
#2009-07-09| 633.02
#2009-07-10| 623.43
#2009-07-13| 636.97
#2009-07-14| 643.36
#2009-07-15| 668.50
#2009-07-16| 673.17
#2009-07-17| 677.16
#2009-07-20| 689.32
#2009-07-21| 696.34
#2009-07-22| 697.41
#2009-07-23| 713.72
#2009-07-24| 710.78
#2009-07-27| 714.29
#2009-07-28| 706.23
#2009-07-29| 706.26
#2009-07-30| 721.00
#2009-07-31| 727.19
#2009-08-03| 749.25
#2009-08-04| 745.84
#2009-08-05| 740.33
#2009-08-06| 743.56
#2009-08-07| 744.55
#2009-08-10| 739.17
#2009-08-11| 726.96
#2009-08-12| 739.32
#2009-08-13| 749.53
#2009-08-14| 740.57
#2009-08-17| 716.97
#2009-08-18| 726.04
#2009-08-19| 731.85
#2009-08-20| 743.41
#2009-08-21| 766.42
#2009-08-24| 775.51
#2009-08-25| 780.31
#2009-08-26| 771.56
#2009-08-27| 767.88
#2009-08-28| 784.17
#2009-08-31| 775.73
#2009-09-01| 759.42
#2009-09-02| 749.31
#2009-09-03| 750.32
#2009-09-04| 758.98
#2009-09-07| .
#2009-09-08| 788.45
#2009-09-09| 800.48
#2009-09-10| 799.37
#2009-09-11| 806.68
#2009-09-14| 806.02
#2009-09-15| 807.63
#2009-09-16| 824.12
#2009-09-17| 831.24
#2009-09-18| 829.09
#2009-09-21| 819.73
#2009-09-22| 832.28
#2009-09-23| 832.53
#2009-09-24| 815.78
#2009-09-25| 812.06
#2009-09-28| 823.58
#2009-09-29| 817.17
#2009-09-30| 817.97
#2009-10-01| 799.38
#2009-10-02| 787.28
#2009-10-05| 794.88
#2009-10-06| 821.98
#2009-10-07| 814.53
#2009-10-08| 829.13
#2009-10-09| 828.58
#2009-10-12| 840.76
#2009-10-13| 832.77
#2009-10-14| 854.83
#2009-10-15| 854.37
#2009-10-16| 841.17
#2009-10-19| 858.35
#2009-10-20| 853.94
#2009-10-21| 858.73
#2009-10-22| 849.09
#2009-10-23| 846.65
#2009-10-26| 828.40
#2009-10-27| 820.42
#2009-10-28| 799.63
#2009-10-29| 817.01
#2009-10-30| 796.47
#2009-11-02| 802.93
#2009-11-03| 783.11
#2009-11-04| 806.58
#2009-11-05| 816.12
#2009-11-06| 815.56
#2009-11-09| 840.42
#2009-11-10| 835.82
#2009-11-11| 842.83
#2009-11-12| 835.95
#2009-11-13| 837.29
#2009-11-16| 853.92
#2009-11-17| 839.84
#2009-11-18| 848.15
#2009-11-19| 827.37
#2009-11-20| 820.67
#2009-11-23| 846.32
#2009-11-24| 838.39
#2009-11-25| 848.11
#2009-11-26| .
#2009-11-27| 827.00
#2009-11-30| 818.59
#2009-12-01| 843.62
#2009-12-02| 846.08
#2009-12-03| 847.47
#2009-12-04| 844.93
#2009-12-07| 837.73
#2009-12-08| 820.18
#2009-12-09| 812.11
#2009-12-10| 818.50
#2009-12-11| 815.86
#2009-12-14| 823.53
#2009-12-15| 818.06
#2009-12-16| 829.61
#2009-12-17| 808.59
#2009-12-18| 800.52
#2009-12-21| 813.40
#2009-12-22| 814.92
#2009-12-23| 823.20
#2009-12-24| 824.20
#2009-12-25| .
#2009-12-28| 831.40
#2009-12-29| 835.35
#2009-12-30| 823.29
#2009-12-31| 826.52
#2010-01-01| .
#2010-01-04| 846.82
#2010-01-05| 845.34
#2010-01-06| 844.65
#2010-01-07| 841.64
#2010-01-08| 845.41
#2010-01-11| 857.58
#2010-01-12| 847.31
#2010-01-13| 847.22
#2010-01-14| 850.68
#2010-01-15| 834.50
#2010-01-18| .
#2010-01-19| 838.47
#2010-01-20| 813.91
#2010-01-21| 800.46
#2010-01-22| 796.84
#2010-01-25| 792.13
#2010-01-26| 789.63
#2010-01-27| 781.57
#2010-01-28| 768.41
#2010-01-29| 774.25
#2010-02-01| 779.57
#2010-02-02| 791.07
#2010-02-03| 784.38
#2010-02-04| 754.01
#2010-02-05| 730.23
#2010-02-08| 737.58
#2010-02-09| 741.28
#2010-02-10| 744.83
#2010-02-11| 739.05
#2010-02-12| 736.61
#2010-02-15| .
#2010-02-16| 751.70
#2010-02-17| 759.25
#2010-02-18| 762.29
#2010-02-19| 761.19
#2010-02-22| 763.45
#2010-02-23| 751.93
#2010-02-24| 755.63
#2010-02-25| 739.95
#2010-02-26| 757.11
#2010-03-01| 759.71
#2010-03-02| 770.60
#2010-03-03| 783.75
#2010-03-04| 778.91
#2010-03-05| 791.61
#2010-03-08| 794.87
#2010-03-09| 790.70
#2010-03-10| 802.50
#2010-03-11| 800.28
#2010-03-12| 806.88
#2010-03-15| 795.48
#2010-03-16| 810.02
#2010-03-17| 814.72
#2010-03-18| 803.43
#2010-03-19| 797.88
#2010-03-22| 796.64
#2010-03-23| 802.67
#2010-03-24| 791.53
#2010-03-25| 799.92
#2010-03-26| 800.21
#2010-03-29| 805.26
#2010-03-30| 800.35
#2010-03-31| 806.87
#2010-04-01| 818.14
#2010-04-02| .
#2010-04-05| 814.90
#2010-04-06| 811.86
#2010-04-07| 806.02
#2010-04-08| 798.85
#2010-04-09| 815.54
#2010-04-12| 826.93
#2010-04-13| 821.75
#2010-04-14| 830.84
#2010-04-15| 830.36
#2010-04-16| 814.07
#2010-04-19| 806.25
#2010-04-20| 817.03
#2010-04-21| 807.07
#2010-04-22| 790.25
#2010-04-23| 801.81
#2010-04-26| 805.76
#2010-04-27| 780.81
#2010-04-28| 761.71
#2010-04-29| 776.44
#2010-04-30| 776.32
#2010-05-03| 770.53
#2010-05-04| 737.51
#2010-05-05| 717.22
#2010-05-06| 697.40
#2010-05-07| 667.79
#2010-05-10| 730.26
#2010-05-11| 719.09
#2010-05-12| 730.50
#2010-05-13| 724.74
#2010-05-14| 690.45
#2010-05-17| 684.86
#2010-05-18| 698.05
#2010-05-19| 674.87
#2010-05-20| 659.22
#2010-05-21| 669.45
#2010-05-24| 659.21
#2010-05-25| 634.50
#2010-05-26| 647.44
#2010-05-27| 668.43
#2010-05-28| 671.47
#2010-05-31| .
#2010-06-01| 669.62
#2010-06-02| 666.53
#2010-06-03| 676.12
#2010-06-04| 651.66
#2010-06-07| 640.95
#2010-06-08| 637.47
#2010-06-09| 655.60
#2010-06-10| 670.27
#2010-06-11| 673.79
#2010-06-14| 693.59
#2010-06-15| 701.61
#2010-06-16| 701.57
#2010-06-17| 706.74
#2010-06-18| 711.37
#2010-06-21| 719.00
#2010-06-22| 709.27
#2010-06-23| 697.47
#2010-06-24| 688.29
#2010-06-25| 683.74
#2010-06-28| 695.24
#2010-06-29| 663.41
#2010-06-30| 668.95
#2010-07-01| 664.20
#2010-07-02| 671.09
#2010-07-05| .
#2010-07-06| 688.43
#2010-07-07| 697.93
#2010-07-08| 707.52
#2010-07-09| 709.41
#2010-07-12| 708.36
#2010-07-13| 726.87
#2010-07-14| 730.86
#2010-07-15| 732.32
#2010-07-16| 720.40
#2010-07-19| 717.21
#2010-07-20| 711.06
#2010-07-21| 713.52
#2010-07-22| 735.33
#2010-07-23| 730.83
#2010-07-26| 741.52
#2010-07-27| 746.97
#2010-07-28| 747.28
#2010-07-29| 749.40
#2010-07-30| 743.48
#2010-08-02| 771.42
#2010-08-03| 773.49
#2010-08-04| 769.55
#2010-08-05| 769.76
#2010-08-06| 768.49
#2010-08-09| 774.99
#2010-08-10| 758.86
#2010-08-11| 730.98
#2010-08-12| 728.24
#2010-08-13| 723.11
#2010-08-16| 728.40
#2010-08-17| 740.00
#2010-08-18| 737.67
#2010-08-19| 727.81
#2010-08-20| 709.30
#2010-08-23| 711.02
#2010-08-24| 701.52
#2010-08-25| 692.69
#2010-08-26| 704.20
#2010-08-27| 708.61
#2010-08-30| 705.58
#2010-08-31| 709.03
#2010-09-01| 736.09
#2010-09-02| 737.58
#2010-09-03| 745.52
#2010-09-06| .
#2010-09-07| 735.48
#2010-09-08| 742.34
#2010-09-09| 749.20
#2010-09-10| 748.12
#2010-09-13| 762.73
#2010-09-14| 770.42
#2010-09-15| 768.75
#2010-09-16| 767.29
#2010-09-17| 761.87
#2010-09-20| 775.21
#2010-09-21| 776.56
#2010-09-22| 782.96
#2010-09-23| 774.52
#2010-09-24| 794.10
#2010-09-27| 789.91
#2010-09-28| 794.47
#2010-09-29| 793.90
#2010-09-30| 794.91
#2010-10-01| 795.96
#2010-10-04| 785.61
#2010-10-05| 807.41
#2010-10-06| 815.49
#2010-10-07| 818.46
#2010-10-08| 818.26
#2010-10-11| 818.90
#2010-10-12| 814.42
#2010-10-13| 835.71
#2010-10-14| 841.12
#2010-10-15| 837.09
#2010-10-18| 837.15
#2010-10-19| 821.86
#2010-10-20| 836.91
#2010-10-21| 846.72
#2010-10-22| 839.45
#2010-10-25| 845.08
#2010-10-26| 832.65
#2010-10-27| 822.18
#2010-10-28| 831.32
#2010-10-29| 830.76
#2010-11-01| 829.23
#2010-11-02| 843.28
#2010-11-03| 836.53
#2010-11-04| 862.82
#2010-11-05| 851.96
#2010-11-08| 843.36
#2010-11-09| 850.40
#2010-11-10| 828.59
#2010-11-11| 823.04
#2010-11-12| 821.61
#2010-11-15| 822.17
#2010-11-16| 803.07
#2010-11-17| 807.14
#2010-11-18| 823.26
#2010-11-19| 824.34
#2010-11-22| 815.54
#2010-11-23| 790.14
#2010-11-24| 796.13
#2010-11-25| .
#2010-11-26| 785.17
#2010-11-29| 764.82
#2010-11-30| 758.24
#2010-12-01| 777.61
#2010-12-02| 798.52
#2010-12-03| 812.04
#2010-12-06| 804.63
#2010-12-07| 814.72
#2010-12-08| 809.61
#2010-12-09| 810.21
#2010-12-10| 813.64
#2010-12-13| 827.75
#2010-12-14| 830.25
#2010-12-15| 825.14
#2010-12-16| 818.05
#2010-12-17| 812.27
#2010-12-20| 814.10
#2010-12-21| 825.77
#2010-12-22| 823.73
#2010-12-23| 821.36
#2010-12-24| .
#2010-12-27| 817.34
#2010-12-28| 818.45
#2010-12-29| 822.27
#2010-12-30| 822.61
#2010-12-31| 827.41
#2011-01-03| 835.39
#2011-01-04| 830.99
#2011-01-05| 816.63
#2011-01-06| 811.99
#2011-01-07| 805.27
#2011-01-10| 792.58
#2011-01-11| 803.02
#2011-01-12| 825.44
#2011-01-13| 840.80
#2011-01-14| 842.83
#2011-01-17| .
#2011-01-18| 852.05
#2011-01-19| 849.19
#2011-01-20| 837.50
#2011-01-21| 856.15
#2011-01-24| 864.40
#2011-01-25| 862.19
#2011-01-26| 869.54
#2011-01-27| 873.80
#2011-01-28| 860.95
#2011-01-31| 863.70
#2011-02-01| 880.53
#2011-02-02| 880.10
#2011-02-03| 867.16
#2011-02-04| 864.86
#2011-02-07| 871.26
#2011-02-08| 880.59
#2011-02-09| 880.13
#2011-02-10| 870.72
#2011-02-11| 870.70
#2011-02-14| 867.16
#2011-02-15| 871.22
#2011-02-16| 877.17
#2011-02-17| 881.83
#2011-02-18| 886.04
#2011-02-21| .
#2011-02-22| 873.25
#2011-02-23| 869.32
#2011-02-24| 867.11
#2011-02-25| 874.31
#2011-02-28| 886.66
#2011-03-01| 882.95
#2011-03-02| 879.99
#2011-03-03| 884.40
#2011-03-04| 882.33
#2011-03-07| 880.88
#2011-03-08| 876.99
#2011-03-09| 876.70
#2011-03-10| 860.93
#2011-03-11| 855.64
#2011-03-14| 853.78
#2011-03-15| 833.03
#2011-03-16| 817.54
#2011-03-17| 839.30
#2011-03-18| 849.84
#2011-03-21| 868.94
#2011-03-22| 867.92
#2011-03-23| 867.47
#2011-03-24| 883.18
#2011-03-25| 880.01
#2011-03-28| 879.14
#2011-03-29| 876.42
#2011-03-30| 885.00
#2011-03-31| 885.23
#2011-04-01| 893.36
#2011-04-04| 899.02
#2011-04-05| 896.73
#2011-04-06| 909.64
#2011-04-07| 903.03
#2011-04-08| 915.53
#2011-04-11| 913.22
#2011-04-12| 903.94
#2011-04-13| 910.40
#2011-04-14| 901.67
#2011-04-15| 900.52
#2011-04-18| 869.74
#2011-04-19| 881.31
#2011-04-20| 911.02
#2011-04-21| 919.12
#2011-04-22| .
#2011-04-25| 918.69
#2011-04-26| 927.51
#2011-04-27| 931.53
#2011-04-28| 949.09
#2011-04-29| 953.32
#2011-05-02| 958.55
#2011-05-03| 951.07
#2011-05-04| 940.50
#2011-05-05| 919.76
#2011-05-06| 922.92
#2011-05-09| 901.69
#2011-05-10| 915.35
#2011-05-11| 913.06
#2011-05-12| 901.47
#2011-05-13| 898.63
#2011-05-16| 899.42
#2011-05-17| 884.31
#2011-05-18| 893.77
#2011-05-19| 899.68
#2011-05-20| 888.88
#2011-05-23| 863.77
#2011-05-24| 870.92
#2011-05-25| 874.33
#2011-05-26| 872.47
#2011-05-27| 889.10
#2011-05-30| .
#2011-05-31| 906.21
#2011-06-01| 903.55
#2011-06-02| 894.12
#2011-06-03| 899.00
#2011-06-06| 894.82
#2011-06-07| 897.67
#2011-06-08| 883.18
#2011-06-09| 884.77
#2011-06-10| 864.08
#2011-06-13| 865.89
#2011-06-14| 880.57
#2011-06-15| 857.85
#2011-06-16| 845.57
#2011-06-17| 859.90
#2011-06-20| 854.25
#2011-06-21| 872.14
#2011-06-22| 872.32
#2011-06-23| 840.20
#2011-06-24| 838.92
#2011-06-27| 846.68
#2011-06-28| 856.79
#2011-06-29| 874.68
#2011-06-30| 891.65
#2011-07-01| 896.96
#2011-07-04| .
#2011-07-05| 894.94
#2011-07-06| 881.55
#2011-07-07| 888.95
#2011-07-08| 871.62
#2011-07-11| 838.37
#2011-07-12| 833.22
#2011-07-13| 850.48
#2011-07-14| 842.69
#2011-07-15| 836.97
#2011-07-18| 815.12
#2011-07-19| 833.27
#2011-07-20| 846.12
#2011-07-21| 867.92
#2011-07-22| 871.03
#2011-07-25| 866.61
#2011-07-26| 871.11
#2011-07-27| 853.84
#2011-07-28| 845.66
#2011-07-29| 844.76
#2011-08-01| 822.04
#2011-08-02| 803.40
#2011-08-03| 791.61
#2011-08-04| 754.62
#2011-08-05| 746.00
#2011-08-08| 713.69
#2011-08-09| 726.64
#2011-08-10| 695.67
#2011-08-11| 716.23
#2011-08-12| 739.17
#2011-08-15| 753.91
#2011-08-16| 747.93
#2011-08-17| 752.79
#2011-08-18| 707.81
#2011-08-19| 699.84
#2011-08-22| 704.01
#2011-08-23| 709.57
#2011-08-24| 722.73
#2011-08-25| 713.39
#2011-08-26| 707.81
#2011-08-29| 729.83
#2011-08-30| 727.08
#2011-08-31| 747.87
#2011-09-01| 744.46
#2011-09-02| 721.39
#2011-09-05| .
#2011-09-06| 670.88
#2011-09-07| 693.50
#2011-09-08| 694.40
#2011-09-09| 658.08
#2011-09-12| 633.03
#2011-09-13| 644.01
#2011-09-14| 656.05
#2011-09-15| 680.91
#2011-09-16| 680.82
#2011-09-19| 655.17
#2011-09-20| 672.60
#2011-09-21| 661.17
#2011-09-22| 619.77
#2011-09-23| 625.68
#2011-09-26| 636.44
#2011-09-27| 674.72
#2011-09-28| 666.56
#2011-09-29| 677.64
#2011-09-30| 655.27
#2011-10-03| 638.75
#2011-10-04| 622.43
#2011-10-05| 643.99
#2011-10-06| 666.70
#2011-10-07| 674.35
#2011-10-10| 697.34
#2011-10-11| 695.08
#2011-10-12| 717.57
#2011-10-13| 702.17
#2011-10-14| 718.27
#2011-10-17| 703.44
#2011-10-18| 698.67
#2011-10-19| 707.05
#2011-10-20| 690.88
#2011-10-21| 719.69
#2011-10-24| 727.88
#2011-10-25| 722.64
#2011-10-26| 718.14
#2011-10-27| 769.38
#2011-10-28| 769.51
#2011-10-31| 736.51
#2011-11-01| 690.84
#2011-11-02| 705.63
#2011-11-03| 719.36
#2011-11-04| 709.46
#2011-11-07| 704.30
#2011-11-08| 712.65
#2011-11-09| 687.39
#2011-11-10| 686.01
#2011-11-11| 711.20
#2011-11-14| 698.32
#2011-11-15| 685.54
#2011-11-16| 687.70
#2011-11-17| 677.95
#2011-11-18| 674.43
#2011-11-21| 650.38
#2011-11-22| 646.56
#2011-11-23| 630.32
#2011-11-24| .
#2011-11-25| 628.77
#2011-11-28| 659.55
#2011-11-29| 662.95
#2011-11-30| 696.63
#2011-12-01| 692.39
#2011-12-02| 696.96
#2011-12-05| 705.74
#2011-12-06| 697.93
#2011-12-07| 696.15
#2011-12-08| 679.08
#2011-12-09| 692.47
#2011-12-12| 668.35
#2011-12-13| 662.22
#2011-12-14| 641.30
#2011-12-15| 650.45
#2011-12-16| 649.98
#2011-12-19| 649.02
#2011-12-20| 669.10
#2011-12-21| 661.96
#2011-12-22| 669.07
#2011-12-23| 673.57
#2011-12-26| .
#2011-12-27| 675.22
#2011-12-28| 663.08
#2011-12-29| 668.30
#2011-12-30| 678.35
#2012-01-02| .
#2012-01-03| 701.01
#2012-01-04| 686.42
#2012-01-05| 674.07
#2012-01-06| 668.30
#2012-01-09| 667.33
#2012-01-10| 682.94
#2012-01-11| 675.76
#2012-01-12| 683.15
#2012-01-13| 673.51
#2012-01-16| .
#2012-01-17| 690.49
#2012-01-18| 696.44
#2012-01-19| 711.90
#2012-01-20| 710.85
#2012-01-23| 721.29
#2012-01-24| 714.24
#2012-01-25| 710.81
#2012-01-26| 731.01
#2012-01-27| 723.18
#2012-01-30| 713.41
#2012-01-31| 715.94
#2012-02-01| 737.22
#2012-02-02| 737.98
#2012-02-03| 746.41
#2012-02-06| 742.04
#2012-02-07| 751.21
#2012-02-08| 752.18
#2012-02-09| 757.35
#2012-02-10| 742.35
#2012-02-13| 748.55
#2012-02-14| 742.04
#2012-02-15| 742.96
#2012-02-16| 741.01
#2012-02-17| 755.25
#2012-02-20| .
#2012-02-21| 766.00
#2012-02-22| 759.16
#2012-02-23| 761.02
#2012-02-24| 772.90
#2012-02-27| 765.11
#2012-02-28| 768.62
#2012-02-29| 764.73
#2012-03-01| 769.08
#2012-03-02| 762.47
#2012-03-05| 759.48
#2012-03-06| 729.80
#2012-03-07| 735.95
#2012-03-08| 759.02
#2012-03-09| 752.97
#2012-03-12| 752.73
#2012-03-13| 762.76
#2012-03-14| 760.59
#2012-03-15| 768.55
#2012-03-16| 777.59
#2012-03-19| 781.44
#2012-03-20| 771.42
#2012-03-21| 767.63
#2012-03-22| 757.91
#2012-03-23| 762.68
#2012-03-26| 773.56
#2012-03-27| 768.97
#2012-03-28| 760.79
#2012-03-29| 748.62
#2012-03-30| 759.48
#2012-04-02| 767.44
#2012-04-03| 761.25
#2012-04-04| 730.27
#2012-04-05| 726.85
#2012-04-06| .
#2012-04-09| 726.71
#2012-04-10| 708.82
#2012-04-11| 716.06
#2012-04-12| 726.77
#2012-04-13| 707.92
#2012-04-16| 709.78
#2012-04-17| 729.49
#2012-04-18| 719.78
#2012-04-19| 715.93
#2012-04-20| 724.38
#2012-04-23| 699.59
#2012-04-24| 713.08
#2012-04-25| 722.63
#2012-04-26| 724.60
#2012-04-27| 731.63
#2012-04-30| 724.10
#2012-05-01| 723.74
#2012-05-02| 717.29
#2012-05-03| 717.06
#2012-05-04| 702.98
#2012-05-07| 704.32
#2012-05-08| 689.23
#2012-05-09| 683.58
#2012-05-10| 688.74
#2012-05-11| 690.26
#2012-05-14| 669.49
#2012-05-15| 661.07
#2012-05-16| 657.70
#2012-05-17| 650.09
#2012-05-18| 644.63
#2012-05-21| 651.75
#2012-05-22| 663.94
#2012-05-23| 639.66
#2012-05-24| 644.64
#2012-05-25| 642.53
#2012-05-28| .
#2012-05-29| 648.41
#2012-05-30| 630.74
#2012-05-31| 625.83
#2012-06-01| 612.41
#2012-06-04| 616.26
#2012-06-05| 617.25
#2012-06-06| 632.14
#2012-06-07| 641.01
#2012-06-08| 635.09
#2012-06-11| 636.89
#2012-06-12| 635.91
#2012-06-13| 640.09
#2012-06-14| 640.96
#2012-06-15| 649.95
#2012-06-18| 645.43
#2012-06-19| 662.02
#2012-06-20| 666.25
#2012-06-21| 658.17
#2012-06-22| 650.31
#2012-06-25| 634.80
#2012-06-26| 632.53
#2012-06-27| 641.20
#2012-06-28| 637.59
#2012-06-29| 675.96
#2012-07-02| 677.26
#2012-07-03| 687.42
#2012-07-04| .
#2012-07-05| 670.79
#2012-07-06| 656.57
#2012-07-09| 654.25
#2012-07-10| 657.12
#2012-07-11| 655.67
#2012-07-12| 646.76
#2012-07-13| 657.83
#2012-07-16| 658.21
#2012-07-17| 656.80
#2012-07-18| 667.88
#2012-07-19| 674.63
#2012-07-20| 658.94
#2012-07-23| 640.41
#2012-07-24| 635.14
#2012-07-25| 638.73
#2012-07-26| 666.96
#2012-07-27| 682.07
#2012-07-30| 684.10
#2012-07-31| 684.77
#2012-08-01| 684.76
#2012-08-02| 665.56
#2012-08-03| 695.75
#2012-08-06| 704.73
#2012-08-07| 710.71
#2012-08-08| 706.37
#2012-08-09| 707.06
#2012-08-10| 704.74
#2012-08-13| 704.28
#2012-08-14| 706.81
#2012-08-15| 704.13
#2012-08-16| 713.36
#2012-08-17| 714.40
#2012-08-20| 713.94
#2012-08-21| 726.05
#2012-08-22| 716.55
#2012-08-23| 717.99
#2012-08-24| 715.50
#2012-08-27| 720.95
#2012-08-28| 716.61
#2012-08-29| 713.66
#2012-08-30| 704.49
#2012-08-31| 717.20
#2012-09-03| .
#2012-09-04| 712.14
#2012-09-05| 715.99
#2012-09-06| 735.87
#2012-09-07| 749.15
#2012-09-10| 745.67
#2012-09-11| 753.59
#2012-09-12| 758.69
#2012-09-13| 755.58
#2012-09-14| 782.09
#2012-09-17| 778.19
#2012-09-18| 768.06
#2012-09-19| 772.10
#2012-09-20| 763.56
#2012-09-21| 771.42
#2012-09-24| 762.86
#2012-09-25| 768.20
#2012-09-26| 745.25
#2012-09-27| 749.00
#2012-09-28| 739.73
#2012-10-01| 754.15
#2012-10-02| 754.65
#2012-10-03| 751.15
#2012-10-04| 757.29
#2012-10-05| 770.50
#2012-10-08| 757.28
#2012-10-09| 748.36
#2012-10-10| 744.30
#2012-10-11| 752.88
#2012-10-12| 750.15
#2012-10-15| 753.20
#2012-10-16| 770.54
#2012-10-17| 780.37
#2012-10-18| 780.29
#2012-10-19| 769.86
#2012-10-22| 769.20
#2012-10-23| 748.35
#2012-10-24| 750.98
#2012-10-25| 750.01
#2012-10-26| 750.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 752.80
#2012-11-01| 759.46
#2012-11-02| 758.25
#2012-11-05| 749.64
#2012-11-06| 754.62
#2012-11-07| 741.07
#2012-11-08| 738.22
#2012-11-09| 737.49
#2012-11-12| 736.08
#2012-11-13| 738.79
#2012-11-14| 734.93
#2012-11-15| 732.03
#2012-11-16| 718.60
#2012-11-19| 741.69
#2012-11-20| 743.40
#2012-11-21| 746.92
#2012-11-22| .
#2012-11-23| 766.24
#2012-11-26| 762.30
#2012-11-27| 761.83
#2012-11-28| 761.93
#2012-11-29| 775.31
#2012-11-30| 776.21
#2012-12-03| 781.51
#2012-12-04| 783.20
#2012-12-05| 783.04
#2012-12-06| 783.31
#2012-12-07| 780.03
#2012-12-10| 779.84
#2012-12-11| 789.58
#2012-12-12| 792.28
#2012-12-13| 792.57
#2012-12-14| 794.22
#2012-12-17| 796.83
#2012-12-18| 804.04
#2012-12-19| 811.04
#2012-12-20| 809.85
#2012-12-21| 803.98
#2012-12-24| 804.32
#2012-12-25| 804.32
#2012-12-26| 806.00
#2012-12-27| 807.19
#2012-12-28| 800.66
#2012-12-31| 800.74
#2013-01-01| 800.74
#2013-01-02| 819.76
#2013-01-03| 815.20
#2013-01-04| 815.06
#2013-01-07| 815.35
#2013-01-08| 812.49
#2013-01-09| 816.29
#2013-01-10| 826.05
#2013-01-11| 834.87
#2013-01-14| 835.16
#2013-01-15| 832.20
#2013-01-16| 831.48
#2013-01-17| 841.70
#2013-01-18| 835.44
#2013-01-21| 840.05
#2013-01-22| 836.01
#2013-01-23| 837.58
#2013-01-24| 846.26
#2013-01-25| 857.68
#2013-01-28| 856.91
#2013-01-29| 858.89
#2013-01-30| 860.46
#2013-01-31| 855.22
#2013-02-01| 868.91
#2013-02-04| 843.57
#2013-02-05| 847.61
#2013-02-06| 842.77
#2013-02-07| 828.99
#2013-02-08| 837.16
#2013-02-11| 833.35
#2013-02-12| 843.54
#2013-02-13| 847.71
#2013-02-14| 839.46
#2013-02-15| 837.93
#2013-02-18| 837.54
#2013-02-19| 849.12
#2013-02-20| 848.93
#2013-02-21| 824.65
#2013-02-22| 831.75
#2013-02-25| 839.26
#2013-02-26| 814.50
#2013-02-27| 825.40
#2013-02-28| 830.45
#2013-03-01| 821.45
#2013-03-04| 824.11
#2013-03-05| 840.85
#2013-03-06| 837.18
#2013-03-07| 843.92
#2013-03-08| 844.92
#2013-03-11| 846.56
#2013-03-12| 847.58
#2013-03-13| 841.34
#2013-03-14| 851.25
#2013-03-15| 855.08
#2013-03-18| 844.29
#2013-03-19| 832.83
#2013-03-20| 843.06
#2013-03-21| 833.44
#2013-03-22| 836.64
#2013-03-25| 824.56
#2013-03-26| 824.05
#2013-03-27| 813.26
#2013-03-28| 820.74
#2013-03-29| 820.74
#2013-04-01| 820.83
#2013-04-02| 832.63
#2013-04-03| 826.31
#2013-04-04| 817.72
#2013-04-05| 816.15
#2013-04-08| 817.91
#2013-04-09| 820.72
#2013-04-10| 839.32
#2013-04-11| 846.88
#2013-04-12| 836.11
#2013-04-15| 830.70
#2013-04-16| 828.54
#2013-04-17| 806.49
#2013-04-18| 808.53
#2013-04-19| 812.98
#2013-04-22| 811.02
#2013-04-23| 830.00
#2013-04-24| 835.93
#2013-04-25| 840.77
#2013-04-26| 838.05
#2013-04-29| 849.73
#2013-04-30| 855.18
#2013-05-01| 855.67
#2013-05-02| 849.02
#2013-05-03| 861.23
#2013-05-06| 856.26
#2013-05-07| 861.75
#2013-05-08| 874.32
#2013-05-09| 867.90
#2013-05-10| 862.84
#2013-05-13| 861.54
#2013-05-14| 865.40
#2013-05-15| 863.60
#2013-05-16| 866.56
#2013-05-17| 861.52
#2013-05-20| 866.22
#2013-05-21| 868.04
#2013-05-22| 871.69
#2013-05-23| 855.05
#2013-05-24| 855.69
#2013-05-27| 861.86
#2013-05-28| 865.03
#2013-05-29| 858.32
#2013-05-30| 866.81
#2013-05-31| 852.26
#2013-06-03| 849.27
#2013-06-04| 855.66
#2013-06-05| 844.26
#2013-06-06| 841.83
#2013-06-07| 854.90
#2013-06-10| 852.76
#2013-06-11| 847.87
#2013-06-12| 849.19
#2013-06-13| 844.61
#2013-06-14| 850.59
#2013-06-17| 858.10
#2013-06-18| 861.27
#2013-06-19| 859.57
#2013-06-20| 818.04
#2013-06-21| 805.62
#2013-06-24| 787.36
#2013-06-25| 797.60
#2013-06-26| 809.09
#2013-06-27| 815.52
#2013-06-28| 811.76
#2013-07-01| 821.31
#2013-07-02| 817.94
#2013-07-03| 807.28
#2013-07-04| 822.92
#2013-07-05| 807.02
#2013-07-08| 820.28
#2013-07-09| 820.85
#2013-07-10| 826.58
#2013-07-11| 844.13
#2013-07-12| 843.71
#2013-07-15| 845.82
#2013-07-16| 847.31
#2013-07-17| 847.97
#2013-07-18| 854.47
#2013-07-19| 858.01
#2013-07-22| 862.69
#2013-07-23| 863.14
#2013-07-24| 870.97
#2013-07-25| 867.78
#2013-07-26| 867.83
#2013-07-29| 867.56
#2013-07-30| 870.24
#2013-07-31| 873.26
#2013-08-01| 879.94
#2013-08-02| 887.19
#2013-08-05| 885.45
#2013-08-06| 886.80
#2013-08-07| 886.80
#2013-08-08| 896.86
#2013-08-09| 898.46
#2013-08-12| 895.46
#2013-08-13| 895.52
#2013-08-14| 901.16
#2013-08-15| 892.56
#2013-08-16| 902.04
#2013-08-19| 897.47
#2013-08-20| 894.56
#2013-08-21| 886.12
#2013-08-22| 895.28
#2013-08-23| 902.71
#2013-08-26| 899.28
#2013-08-27| 882.37
#2013-08-28| 873.56
#2013-08-29| 869.29
#2013-08-30| 858.62
#2013-09-02| 873.73
#2013-09-03| 868.92
#2013-09-04| 872.41
#2013-09-05| 871.32
#2013-09-06| 879.53
#2013-09-09| 886.20
#2013-09-10| 900.87
#2013-09-11| 906.35
#2013-09-12| 906.16
#2013-09-13| 903.40
#2013-09-16| 916.89
#2013-09-17| 914.71
#2013-09-18| 919.62
#2013-09-19| 940.53
#2013-09-20| 937.10
#2013-09-23| 930.09
#2013-09-24| 932.68
#2013-09-25| 932.26
#2013-09-26| 930.87
#2013-09-27| 933.46
#2013-09-30| 926.82
#2013-10-01| 935.87
#2013-10-02| 934.22
#2013-10-03| 933.26
#2013-10-04| 934.06
#2013-10-07| 930.01
#2013-10-08| 926.42
#2013-10-09| 917.06
#2013-10-10| 933.28
#2013-10-11| 939.65
#2013-10-14| 941.40
#2013-10-15| 943.05
#2013-10-16| 945.12
#2013-10-17| 958.34
#2013-10-18| 968.44
#2013-10-21| 970.03
#2013-10-22| 982.82
#2013-10-23| 977.29
#2013-10-24| 983.16
#2013-10-25| 980.39
#2013-10-28| 977.63
#2013-10-29| 979.92
#2013-10-30| 979.47
#2013-10-31| 970.77
#2013-11-01| 959.67
#2013-11-04| 963.86
#2013-11-05| 956.12
#2013-11-06| 967.01
#2013-11-07| 955.87
#2013-11-08| 951.05
#2013-11-11| 960.37
#2013-11-12| 956.71
#2013-11-13| 949.85
#2013-11-14| 961.89
#2013-11-15| 964.40
#2013-11-18| 974.49
#2013-11-19| 966.79
#2013-11-20| 961.34
#2013-11-21| 959.53
#2013-11-22| 966.91
#2013-11-25| 970.62
#2013-11-26| 970.76
#2013-11-27| 976.18
#2013-11-28| 981.50
#2013-11-29| 982.32
#2013-12-02| 975.62
#2013-12-03| 960.12
#2013-12-04| 952.03
#2013-12-05| 951.03
#2013-12-06| 958.53
#2013-12-09| 963.64
#2013-12-10| 960.15
#2013-12-11| 957.68
#2013-12-12| 945.95
#2013-12-13| 943.00
#2013-12-16| 956.78
#2013-12-17| 947.94
#2013-12-18| 958.45
#2013-12-19| 967.16
#2013-12-20| 973.95
#2013-12-23| 982.84
#2013-12-24| 980.68
#2013-12-25| 980.68
#2013-12-26| 982.47
#2013-12-27|1000.72
#2013-12-30|1002.44
#2013-12-31|1001.42
#2014-01-01|1001.42
#2014-01-02| 982.97
#2014-01-03| 985.12
#2014-01-06| 986.03
#2014-01-07| 991.75
#2014-01-08| 992.99
#2014-01-09| 988.00
#2014-01-10|1000.00
#2014-01-13|1003.38
#2014-01-14|1006.34
#2014-01-15|1010.79
#2014-01-16|1010.23
#2014-01-17|1009.32
#2014-01-20|1008.60
#2014-01-21|1006.75
#2014-01-22|1007.28
#2014-01-23|1007.78
#2014-01-24| 984.34
#2014-01-27| 976.47
#2014-01-28| 982.78
#2014-01-29| 975.56
#2014-01-30| 973.00
#2014-01-31| 964.93
#2014-02-03| 955.45
#2014-02-04| 953.57
#2014-02-05| 957.04
#2014-02-06| 977.25
#2014-02-07| 986.83
#2014-02-10| 989.38
#2014-02-11|1003.17
#2014-02-12|1001.45
#2014-02-13|1007.38
#2014-02-14|1014.40
#2014-02-17|1017.02
#2014-02-18|1018.63
#2014-02-19|1020.22
#2014-02-20|1015.54
#2014-02-21|1022.37
#2014-02-24|1029.41
#2014-02-25|1031.73
#2014-02-26|1025.01
#2014-02-27|1022.32
#2014-02-28|1036.73
#2014-03-03|1006.79
#2014-03-04|1027.07
#2014-03-05|1027.99
#2014-03-06|1039.22
#2014-03-07|1027.85
#2014-03-10|1026.56
#2014-03-11|1025.86
#2014-03-12|1019.57
#2014-03-13|1009.71
#2014-03-14|1001.01
#2014-03-17|1014.01
#2014-03-18|1021.31
#2014-03-19|1020.67
#2014-03-20|1012.18
#2014-03-21|1014.92
#2014-03-24|1000.31
#2014-03-25|1011.52
#2014-03-26|1021.00
#2014-03-27|1018.49
#2014-03-28|1027.99
#2014-03-31|1034.36
#2014-04-01|1042.01
#2014-04-02|1041.28
#2014-04-03|1039.08
#2014-04-04|1041.99
#2014-04-07|1033.11
#2014-04-08|1033.17
#2014-04-09|1038.59
#2014-04-10|1035.68
#2014-04-11|1022.89
#2014-04-14|1018.86
#2014-04-15|1008.61
#2014-04-16|1020.68
#2014-04-17|1027.54
#2014-04-18|1025.75
#2014-04-21|1024.89
#2014-04-22|1039.29
#2014-04-23|1036.40
#2014-04-24|1037.59
#2014-04-25|1028.93
#2014-04-28|1031.86
#2014-04-29|1041.05
#2014-04-30|1044.36
#2014-05-01|1044.70
#2014-05-02|1041.03
#2014-05-05|1038.65
#2014-05-06|1038.89
#2014-05-07|1038.59
#2014-05-08|1045.16
#2014-05-09|1034.16
#2014-05-12|1041.13
#2014-05-13|1039.29
#2014-05-14|1040.03
#2014-05-15|1029.69
#2014-05-16|1029.25
#2014-05-19|1029.52
#2014-05-20|1027.89
#2014-05-21|1030.76
#2014-05-22|1032.61
#2014-05-23|1033.77
#2014-05-26|1044.48
#2014-05-27|1042.69
#2014-05-28|1041.92
#2014-05-29|1043.36
#2014-05-30|1045.59
#2014-06-02|1044.05
#2014-06-03|1041.25
#2014-06-04|1042.62
#2014-06-05|1047.28
#2014-06-06|1056.88
#2014-06-09|1056.15
#2014-06-10|1056.38
#2014-06-11|1048.53
#2014-06-12|1049.31
#2014-06-13|1045.02
#2014-06-16|1043.72
#2014-06-17|1044.30
#2014-06-18|1046.66
#2014-06-19|1057.30
#2014-06-20|1050.46
#2014-06-23|1046.65
#2014-06-24|1046.45
#2014-06-25|1038.22
#2014-06-26|1031.60
#2014-06-27|1035.91
#2014-06-30|1039.58
#2014-07-01|1046.28
#2014-07-02|1045.17
#2014-07-03|1051.55
#2014-07-04|1044.78
#2014-07-07|1035.53
#2014-07-08|1022.91
#2014-07-09|1026.71
#2014-07-10|1010.44
#2014-07-11|1011.77
#2014-07-14|1023.95
#2014-07-15|1013.16
#2014-07-16|1024.23
#2014-07-17|1012.78
#2014-07-18|1011.26
#2014-07-21|1006.44
#2014-07-22|1015.54
#2014-07-23|1016.95
#2014-07-24|1024.21
#2014-07-25|1012.24
#2014-07-28|1009.96
#2014-07-29|1010.89
#2014-07-30|1002.64
#2014-07-31| 987.60
#2014-08-01| 979.81
#2014-08-04| 975.43
#2014-08-05| 973.33
#2014-08-06| 963.65
#2014-08-07| 955.74
#2014-08-08| 956.76
#2014-08-11| 968.57
#2014-08-12| 962.15
#2014-08-13| 971.44
#2014-08-14| 974.01
#2014-08-15| 968.26
#2014-08-18| 978.44
#2014-08-19| 982.22
#2014-08-20| 978.94
#2014-08-21| 987.84
#2014-08-22| 979.36
#2014-08-25| 991.26
#2014-08-26| 999.41
#2014-08-27|1000.13
#2014-08-28| 989.59
#2014-08-29| 991.56
#2014-09-01| 990.35
#2014-09-02| 991.16
#2014-09-03|1000.99
#2014-09-04| 999.55
#2014-09-05| 996.93
#2014-09-08| 995.97
#2014-09-09| 988.67
#2014-09-10| 987.29
#2014-09-11| 987.86
#2014-09-12| 986.76
#2014-09-15| 985.52
#2014-09-16| 983.00
#2014-09-17| 989.00
#2014-09-18| 994.48
#2014-09-19| 989.07
#2014-09-22| 983.28
#2014-09-23| 973.76
#2014-09-24| 974.94
#2014-09-25| 962.03
#2014-09-26| 961.45
#2014-09-29| 955.18
#2014-09-30| 959.89
#2014-10-01| 948.92
#2014-10-02| 931.29
#2014-10-03| 927.41
#2014-10-06| 933.05
#2014-10-07| 921.31
#2014-10-08| 917.18
#2014-10-09| 915.47
#2014-10-10| 894.80
#2014-10-13| 898.08
#2014-10-14| 898.35
#2014-10-15| 877.06
#2014-10-16| 872.28
#2014-10-17| 897.33
#2014-10-20| 893.75
#2014-10-21| 909.13
#2014-10-22| 912.49
#2014-10-23| 919.11
#2014-10-24| 917.62
#2014-10-27| 914.15
#2014-10-28| 927.98
#2014-10-29| 927.48
#2014-10-30| 923.27
#2014-10-31| 932.50
#2014-11-03| 922.49
#2014-11-04| 919.29
#2014-11-05| 927.77
#2014-11-06| 926.38
#2014-11-07| 917.64
#2014-11-10| 926.89
#2014-11-11| 928.72
#2014-11-12| 921.03
#2014-11-13| 924.63
#2014-11-14| 925.50
#2014-11-17| 928.32
#2014-11-18| 942.67
#2014-11-19| 943.78
#2014-11-20| 940.58
#2014-11-21| 950.67
#2014-11-24| 955.82
#2014-11-25| 962.55
#2014-11-26| 965.65
#2014-11-27| 966.62
#2014-11-28| 965.62
#2014-12-01| 962.93
#2014-12-02| 958.20
#2014-12-03| 956.49
#2014-12-04| 954.03
#2014-12-05| 961.35
#2014-12-08| 954.54
#2014-12-09| 944.46
#2014-12-10| 940.36
#2014-12-11| 939.24
#2014-12-12| 922.63
#2014-12-15| 898.70
#2014-12-16| 918.16
#2014-12-17| 910.01
#2014-12-18| 928.12
#2014-12-19| 926.58
#2014-12-22| 930.93
#2014-12-23| 931.74
#2014-12-24| 931.20
#2014-12-25| 931.20
#2014-12-26| 929.54
#2014-12-29| 930.89
#2014-12-30| 920.64
#2014-12-31| 917.27
#2015-01-01| 917.27
#2015-01-02| 911.47
#2015-01-05| 884.50
#2015-01-06| 878.69
#2015-01-07| 871.72
#2015-01-08| 895.82
#2015-01-09| 885.48
#2015-01-12| 891.46
#2015-01-13| 902.28
#2015-01-14| 892.09
#2015-01-15| 898.56
#2015-01-16| 901.78
#2015-01-19| 916.52
#2015-01-20| 917.09
#2015-01-21| 922.52
#2015-01-22| 921.10
#2015-01-23| 924.10
#2015-01-26| 930.45
#2015-01-27| 932.60
#2015-01-28| 926.63
#2015-01-29| 928.55
#2015-01-30| 921.15
#2015-02-02| 927.20
#2015-02-03| 943.22
#2015-02-04| 944.57
#2015-02-05| 944.10
#2015-02-06| 937.82
#2015-02-09| 929.04
#2015-02-10| 936.20
#2015-02-11| 931.07
#2015-02-12| 945.22
#2015-02-13| 953.62
#2015-02-16| 953.26
#2015-02-17| 953.21
#2015-02-18| 957.19
#2015-02-19| 964.84
#2015-02-20| 965.65
#2015-02-23| 971.95
#2015-02-24| 975.24
#2015-02-25| 976.22
#2015-02-26| 973.62
#2015-02-27| 978.63
#2015-03-02| 975.34
#2015-03-03| 963.67
#2015-03-04| 960.66
#2015-03-05| 965.23
#2015-03-06| 952.94
#2015-03-09| 948.54
#2015-03-10| 930.30
#2015-03-11| 935.51
#2015-03-12| 939.13
#2015-03-13| 936.20
#2015-03-16| 950.37
#2015-03-17| 943.79
#2015-03-18| 948.99
#2015-03-19| 951.50
#2015-03-20| 976.08
#2015-03-23| 982.64
#2015-03-24| 987.00
#2015-03-25| 982.14
#2015-03-26| 969.39
#2015-03-27| 970.78
#2015-03-30| 978.11
#2015-03-31| 963.46
#2015-04-01| 968.81
#2015-04-02| 980.17
#2015-04-03| 989.11
#2015-04-06| 992.55
#2015-04-07| 991.40
#2015-04-08| 982.20
#2015-04-09| 983.31
#2015-04-10| 987.41
#2015-04-13| 984.61
#2015-04-14| 989.58
#2015-04-15| 985.97
#2015-04-16| 985.97
#2015-04-17| 972.85
#2015-04-20| 979.31
#2015-04-21| 984.17
#2015-04-22| 980.30
#2015-04-23| 982.30
#2015-04-24| 990.55
#2015-04-27|1003.72
#2015-04-28| 996.04
#2015-04-29| 987.28
#2015-04-30| 990.95
#2015-05-01| 992.93
#2015-05-04| 994.63
#2015-05-05| 979.01
#2015-05-06| 989.65
#2015-05-07| 982.58
#2015-05-08|1000.52
#2015-05-11| 993.13
#2015-05-12| 989.69
#2015-05-13| 997.63
#2015-05-14|1007.67
#2015-05-15|1009.10
#2015-05-18|1008.13
#2015-05-19|1005.04
#2015-05-20|1005.54
#2015-05-21|1009.54
#2015-05-22| 999.58
#2015-05-25| 991.61
#2015-05-26| 976.77
#2015-05-27| 988.76
#2015-05-28| 988.06
#2015-05-29| 973.75
#2015-06-01| 970.26
#2015-06-02| 983.40
#2015-06-03| 997.80
#2015-06-04| 992.67
#2015-06-05| 964.94
#2015-06-08| 963.98
#2015-06-09| 964.21
#2015-06-10| 985.54
#2015-06-11| 984.91
#2015-06-12| 977.92
#2015-06-15| 958.48
#2015-06-16| 962.86
#2015-06-17| 955.83
#2015-06-18| 972.52
#2015-06-19| 967.88
#2015-06-22|1002.71
#2015-06-23| 993.76
#2015-06-24| 988.42
#2015-06-25| 987.65
#2015-06-26| 986.06
#2015-06-29| 957.39
#2015-06-30| 945.03
#2015-07-01| 957.60
#2015-07-02| 951.70
#2015-07-03| 947.00
#2015-07-06| 930.17
#2015-07-07| 903.99
#2015-07-08| 919.12
#2015-07-09| 939.30
#2015-07-10| 973.77
#2015-07-13| 975.58
#2015-07-14| 979.09
#2015-07-15| 977.72
#2015-07-16| 987.96
#2015-07-17| 982.15
#2015-07-20| 988.13
#2015-07-21| 984.78
#2015-07-22| 975.18
#2015-07-23| 982.80
#2015-07-24| 974.41
#2015-07-27| 963.62
#2015-07-28| 966.48
#2015-07-29| 973.34
#2015-07-30| 966.56
#2015-07-31| 981.00
#2015-08-03| 982.42
#2015-08-04| 978.73
#2015-08-05| 980.58
#2015-08-06| 978.71
#2015-08-07| 972.21
#2015-08-10| 983.97
#2015-08-11| 973.90
#2015-08-12| 958.07
#2015-08-13| 964.89
#2015-08-14| 961.36
#2015-08-17| 960.61
#2015-08-18| 958.38
#2015-08-19| 944.59
#2015-08-20| 936.09
#2015-08-21| 917.11
#2015-08-24| 892.37
#2015-08-25| 915.55
#2015-08-26| 902.47
#2015-08-27| 916.03
#2015-08-28| 917.30
#2015-08-31| 912.93
#2015-09-01| 896.16
#2015-09-02| 895.52
#2015-09-03| 905.05
#2015-09-04| 885.25
#2015-09-07| 892.07
#2015-09-08| 903.04
#2015-09-09| 912.82
#2015-09-10| 906.27
#2015-09-11| 903.73
#2015-09-14| 899.22
#2015-09-15| 905.05
#2015-09-16| 917.49
#2015-09-17| 919.68
#2015-09-18| 906.30
#2015-09-21| 898.97
#2015-09-22| 866.15
#2015-09-23| 865.76
#2015-09-24| 858.15
#2015-09-25| 873.93
#2015-09-28| 858.76
#2015-09-29| 856.08
#2015-09-30| 870.91
#2015-10-01| 869.25
#2015-10-02| 878.49
#2015-10-05| 899.80
#2015-10-06| 911.17
#2015-10-07| 907.25
#2015-10-08| 912.65
#2015-10-09| 923.42
#2015-10-12| 923.92
#2015-10-13| 917.02
#2015-10-14| 913.15
#2015-10-15| 921.34
#2015-10-16| 926.49
#2015-10-19| 923.28
#2015-10-20| 921.99
#2015-10-21| 923.09
#2015-10-22| 926.59
#2015-10-23| 934.80
#2015-10-26| 933.20
#2015-10-27| 923.74
#2015-10-28| 935.42
#2015-10-29| 924.94
#2015-10-30| 932.44
#2015-11-02| 935.98
#2015-11-03| 930.98
#2015-11-04| 925.26
#2015-11-05| 926.81
#2015-11-06| 921.03
#2015-11-09| 909.98
#2015-11-10| 906.22
#2015-11-11| 915.08
#2015-11-12| 904.36
#2015-11-13| 894.50
#2015-11-16| 894.71
#2015-11-17| 910.45
#2015-11-18| 907.75
#2015-11-19| 919.24
#2015-11-20| 915.41
#2015-11-23| 908.50
#2015-11-24| 898.67
#2015-11-25| 907.78
#2015-11-26| 917.14
#2015-11-27| 914.51
#2015-11-30| 917.08
#2015-12-01| 916.05
#2015-12-02| 913.24
#2015-12-03| 911.70
#2015-12-04| 911.07
#2015-12-07| 914.95
#2015-12-08| 901.17
#2015-12-09| 902.23
#2015-12-10| 898.05
#2015-12-11| 885.10
#2015-12-14| 873.48
#2015-12-15| 889.95
#2015-12-16| 894.04
#2015-12-17| 897.64
#2015-12-18| 888.70
#2015-12-21| 883.78
#2015-12-22| 887.20
#2015-12-23| 900.17
#2015-12-24| 906.46
#2015-12-25| 906.46
#2015-12-28| 903.06
#2015-12-29| 912.67
#2015-12-30| 907.65
#2015-12-31| 899.34
#2016-01-01| 899.34
#2016-01-04| 870.70
#2016-01-05| 866.81
#2016-01-06| 860.17
#2016-01-07| 850.30
#2016-01-08| 842.94
#2016-01-11| 835.92
#2016-01-12| 844.33
#2016-01-13| 848.25
#2016-01-14| 833.35
#2016-01-15| 820.35
#2016-01-18| 810.63
#2016-01-19| 825.92
#2016-01-20| 798.92
#2016-01-21| 808.48
#2016-01-22| 831.07
#2016-01-25| 827.80
#2016-01-26| 836.46
#2016-01-27| 839.95
#2016-01-28| 828.66
#2016-01-29| 837.60
#2016-02-01| 839.55
#2016-02-02| 823.21
#2016-02-03| 820.68
#2016-02-04| 828.42
#2016-02-05| 820.99
#2016-02-08| 792.51
#2016-02-09| 791.38
#2016-02-10| 798.77
#2016-02-11| 779.96
#2016-02-12| 792.22
#2016-02-15| 808.86
#2016-02-16| 805.12
#2016-02-17| 824.12
#2016-02-18| 822.59
#2016-02-19| 817.74
#2016-02-22| 827.63
#2016-02-23| 817.42
#2016-02-24| 799.69
#2016-02-25| 814.61
#2016-02-26| 818.64
#2016-02-29| 818.29
#2016-03-01| 831.21
#2016-03-02| 832.71
#2016-03-03| 837.45
#2016-03-04| 848.68
#2016-03-07| 844.44
#2016-03-08| 843.22
#2016-03-09| 843.17
#2016-03-10| 841.73
#2016-03-11| 866.27
#2016-03-14| 869.00
#2016-03-15| 861.83
#2016-03-16| 858.13
#2016-03-17| 871.90
#2016-03-18| 872.40
#2016-03-21| 868.90
#2016-03-22| 867.65
#2016-03-23| 863.84
#2016-03-24| 849.25
#2016-03-25| 849.25
#2016-03-28| 852.96
#2016-03-29| 854.32
#2016-03-30| 878.88
#2016-03-31| 873.54
#2016-04-01| 858.66
#2016-04-04| 863.94
#2016-04-05| 848.22
#2016-04-06| 854.47
#2016-04-07| 847.57
#2016-04-08| 860.24
#2016-04-11| 864.02
#2016-04-12| 862.30
#2016-04-13| 875.87
#2016-04-14| 879.19
#2016-04-15| 878.81
#2016-04-18| 884.24
#2016-04-19| 901.43
#2016-04-20| 901.90
#2016-04-21| 896.06
#2016-04-22| 888.56
#2016-04-25| 885.28
#2016-04-26| 888.62
#2016-04-27| 891.92
#2016-04-28| 893.64
#2016-04-29| 884.91
#2016-05-02| 890.01
#2016-05-03| 875.80
#2016-05-04| 864.87
#2016-05-05| 858.38
#2016-05-06| 857.91
#2016-05-09| 862.18
#2016-05-10| 868.75
#2016-05-11| 867.26
#2016-05-12| 860.63
#2016-05-13| 856.83
#2016-05-16| 858.65
#2016-05-17| 856.29
#2016-05-18| 856.46
#2016-05-19| 841.99
#2016-05-20| 853.39
#2016-05-23| 849.14
#2016-05-24| 862.96
#2016-05-25| 872.03
#2016-05-26| 878.77
#2016-05-27| 876.77
#2016-05-30| 879.08
#2016-05-31| 873.04
#2016-06-01| 871.92
#2016-06-02| 870.87
#2016-06-03| 875.71
#2016-06-06| 881.22
#2016-06-07| 891.37
#2016-06-08| 889.12
#2016-06-09| 875.59
#2016-06-10| 852.79
#2016-06-13| 836.61
#2016-06-14| 815.53
#2016-06-15| 824.65
#2016-06-16| 811.58
#2016-06-17| 828.27
#2016-06-20| 859.60
#2016-06-21| 860.35
#2016-06-22| 863.86
#2016-06-23| 882.17
#2016-06-24| 813.09
#2016-06-27| 774.08
#2016-06-28| 796.36
#2016-06-29| 819.78
#2016-06-30| 829.24
#2016-07-01| 839.03
#2016-07-04| 833.44
#2016-07-05| 816.92
#2016-07-06| 801.98
#2016-07-07| 809.10
#2016-07-08| 819.51
#2016-07-11| 833.50
#2016-07-12| 843.03
#2016-07-13| 844.74
#2016-07-14| 852.42
#2016-07-15| 848.39
#2016-07-18| 847.57
#2016-07-19| 840.76
#2016-07-20| 849.80
#2016-07-21| 847.79
#2016-07-22| 847.12
#2016-07-25| 848.17
#2016-07-26| 850.15
#2016-07-27| 854.25
#2016-07-28| 854.08
#2016-07-29| 869.09
#2016-08-01| 864.02
#2016-08-02| 853.03
#2016-08-03| 848.09
#2016-08-04| 852.75
#2016-08-05| 856.89
#2016-08-08| 857.53
#2016-08-09| 871.96
#2016-08-10| 873.75
#2016-08-11| 884.06
#2016-08-12| 882.76
#2016-08-15| 885.30
#2016-08-16| 882.35
#2016-08-17| 874.29
#2016-08-18| 883.94
#2016-08-19| 876.99
#2016-08-22| 876.61
#2016-08-23| 884.07
#2016-08-24| 880.50
#2016-08-25| 876.55
#2016-08-26| 881.30
#2016-08-29| 870.43
#2016-08-30| 874.71
#2016-08-31| 870.60
#2016-09-01| 872.92
#2016-09-02| 885.93
#2016-09-05| 886.03
#2016-09-06| 891.05
#2016-09-07| 896.79
#2016-09-08| 896.53
#2016-09-09| 881.70
#2016-09-12| 873.23
#2016-09-13| 868.18
#2016-09-14| 867.12
#2016-09-15| 870.09
#2016-09-16| 856.05
#2016-09-19| 865.97
#2016-09-20| 865.79
#2016-09-21| 867.20
#2016-09-22| 890.39
#2016-09-23| 883.04
#2016-09-26| 873.52
#2016-09-27| 866.58
#2016-09-28| 872.08
#2016-09-29| 874.30
#2016-09-30| 876.01
#2016-10-03| 874.75
#2016-10-04| 876.29
#2016-10-05| 876.92
#2016-10-06| 872.69
#2016-10-07| 865.88
#2016-10-10| 872.12
#2016-10-11| 860.14
#2016-10-12| 852.73
#2016-10-13| 846.36
#2016-10-14| 856.88
#2016-10-17| 851.08
#2016-10-18| 860.17
#2016-10-19| 862.64
#2016-10-20| 862.16
#2016-10-21| 857.73
#2016-10-24| 861.33
#2016-10-25| 855.46
#2016-10-26| 857.25
#2016-10-27| 857.84
#2016-10-28| 856.13
#2016-10-31| 853.69
#2016-11-01| 851.65
#2016-11-02| 846.57
#2016-11-03| 842.50
#2016-11-04| 838.20
#2016-11-07| 845.50
#2016-11-08| 848.84
#2016-11-09| 850.87
#2016-11-10| 843.04
#2016-11-11| 837.00
#2016-11-14| 827.65
#2016-11-15| 831.67
#2016-11-16| 824.44
#2016-11-17| 829.21
#2016-11-18| 818.51
#2016-11-21| 822.38
#2016-11-22| 820.54
#2016-11-23| 814.00
#2016-11-24| 818.89
#2016-11-25| 825.39
#2016-11-28| 817.06
#2016-11-29| 823.09
#2016-11-30| 825.90
#2016-12-01| 821.33
#2016-12-02| 821.19
#2016-12-05| 832.61
#2016-12-06| 843.48
#2016-12-07| 855.04
#2016-12-08| 852.72
#2016-12-09| 854.04
#2016-12-12| 857.38
#2016-12-13| 869.79
#2016-12-14| 865.57
#2016-12-15| 854.64
#2016-12-16| 856.88
#2016-12-19| 859.61
#2016-12-20| 858.47
#2016-12-21| 861.85
#2016-12-22| 862.95
#2016-12-23| 864.95
#2016-12-26| 864.95
#2016-12-27| 866.11
#2016-12-28| 861.30
#2016-12-29| 867.60
#2016-12-30| 873.68
#2017-01-02| 879.44
#2017-01-03| 870.23
#2017-01-04| 877.41
#2017-01-05| 889.17
#2017-01-06| 887.94
#2017-01-09| 882.87
#2017-01-10| 885.74
#2017-01-11| 876.91
#2017-01-12| 886.65
#2017-01-13| 893.99
#2017-01-16| 885.52
#2017-01-17| 889.29
#2017-01-18| 891.20
#2017-01-19| 883.62
#2017-01-20| 890.82
#2017-01-23| 890.44
#2017-01-24| 894.22
#2017-01-25| 905.47
#2017-01-26| 900.57
#2017-01-27| 900.85
#2017-01-30| 890.24
#2017-01-31| 894.37
#2017-02-01| 896.83
#2017-02-02| 899.80
#2017-02-03| 903.42
#2017-02-06| 890.72
#2017-02-07| 887.30
#2017-02-08| 889.98
#2017-02-09| 893.26
#2017-02-10| 890.58
#2017-02-13| 896.13
#2017-02-14| 892.83
#2017-02-15| 897.11
#2017-02-16| 903.69
#2017-02-17| 900.12
#2017-02-20| 900.47
#2017-02-21| 899.74
#2017-02-22| 899.57
#2017-02-23| 902.31
#2017-02-24| 892.85
#2017-02-27| 896.38
#2017-02-28| 900.38
#2017-03-01| 908.87
#2017-03-02| 906.22
#2017-03-03| 910.42
#2017-03-06| 909.58
#2017-03-07| 906.52
#2017-03-08| 905.31
#2017-03-09| 910.62
#2017-03-10| 919.09
#2017-03-13| 922.34
#2017-03-14| 917.48
#2017-03-15| 919.19
#2017-03-16| 934.44
#2017-03-17| 936.55
#2017-03-20| 935.66
#2017-03-21| 934.38
#2017-03-22| 930.78
#2017-03-23| 937.30
#2017-03-24| 938.12
#2017-03-27| 942.09
#2017-03-28| 946.61
#2017-03-29| 938.86
#2017-03-30| 941.48
#2017-03-31| 940.57
#2017-04-03| 931.51
#2017-04-04| 934.25
#2017-04-05| 932.93
#2017-04-06| 935.23
#2017-04-07| 932.88
#2017-04-10| 929.41
#2017-04-11| 930.31
#2017-04-12| 931.25
#2017-04-13| 927.76
#2017-04-14| 927.76
#2017-04-17| 931.10
#2017-04-18| 923.37
#2017-04-19| 928.16
#2017-04-20| 936.56
#2017-04-21| 929.59
#2017-04-24| 971.51
#2017-04-25| 980.54
#2017-04-26| 978.94
#2017-04-27| 975.84
#2017-04-28| 976.75
#2017-05-01| 978.86
#2017-05-02| 984.57
#2017-05-03| 986.61
#2017-05-04| 998.96
#2017-05-05|1009.92
#2017-05-08|1001.62
#2017-05-09|1000.19
#2017-05-10| 997.64
#2017-05-11| 993.06
#2017-05-12|1001.74
#2017-05-15|1008.38
#2017-05-16|1018.26
#2017-05-17|1008.58
#2017-05-18|1001.20
#2017-05-19|1015.68
#2017-05-22|1020.11
#2017-05-23|1022.53
#2017-05-24|1017.33
#2017-05-25|1020.31
#2017-05-26|1017.17
#2017-05-29|1014.42
#2017-05-30|1012.63
#2017-05-31|1018.08
#2017-06-01|1020.41
#2017-06-02|1030.12
#2017-06-05|1025.47
#2017-06-06|1019.24
#2017-06-07|1018.05
#2017-06-08|1014.77
#2017-06-09|1017.56
#2017-06-12|1006.49
#2017-06-13|1012.96
#2017-06-14|1016.81
#2017-06-15| 999.53
#2017-06-16|1011.28
#2017-06-19|1018.06
#2017-06-20|1009.73
#2017-06-21|1009.00
#2017-06-22|1011.75
#2017-06-23|1012.23
#2017-06-26|1016.71
#2017-06-27|1016.27
#2017-06-28|1022.63
#2017-06-29|1011.97
#2017-06-30|1006.79
#2017-07-03|1015.61
#2017-07-04|1010.62
#2017-07-05|1009.54
#2017-07-06|1010.21
#2017-07-07|1008.88
#2017-07-10|1013.09
#2017-07-11|1010.59
#2017-07-12|1026.23
#2017-07-13|1026.53
#2017-07-14|1031.67
#2017-07-17|1033.55
#2017-07-18|1033.19
#2017-07-19|1033.64
#2017-07-20|1041.17
#2017-07-21|1030.58
#2017-07-24|1027.52
#2017-07-25|1033.13
#2017-07-26|1035.12
#2017-07-27|1036.66
#2017-07-28|1035.05
#2017-07-31|1036.85
#2017-08-01|1044.03
#2017-08-02|1044.98
#2017-08-03|1047.81
#2017-08-04|1047.33
#2017-08-07|1050.40
#2017-08-08|1047.47
#2017-08-09|1038.99
#2017-08-10|1030.91
#2017-08-11|1025.90
#2017-08-14|1037.18
#2017-08-15|1033.25
#2017-08-16|1037.70
#2017-08-17|1035.81
#2017-08-18|1030.90
#2017-08-21|1032.05
#2017-08-22|1036.07
#2017-08-23|1036.53
#2017-08-24|1036.17
#2017-08-25|1040.45
#2017-08-28|1042.26
#2017-08-29|1038.55
#2017-08-30|1034.39
#2017-08-31|1039.94
#2017-09-01|1044.37
#2017-09-04|1043.00
#2017-09-05|1042.18
#2017-09-06|1044.54
#2017-09-07|1053.71
#2017-09-08|1056.28
#2017-09-11|1065.03
#2017-09-12|1067.34
#2017-09-13|1064.87
#2017-09-14|1061.85
#2017-09-15|1065.83
#2017-09-18|1069.00
#2017-09-19|1071.74
#2017-09-20|1072.03
#2017-09-21|1067.94
#2017-09-22|1072.73
#2017-09-25|1064.83
#2017-09-26|1055.76
#2017-09-27|1056.50
#2017-09-28|1063.48
#2017-09-29|1072.69
#2017-10-02|1070.24
#2017-10-03|1074.16
#2017-10-04|1072.68
#2017-10-05|1071.51
#2017-10-06|1069.30
#2017-10-09|1071.12
#2017-10-10|1076.55
#2017-10-11|1081.46
#2017-10-12|1081.81
#2017-10-13|1081.51
#2017-10-16|1078.23
#2017-10-17|1072.83
#2017-10-18|1078.48
#2017-10-19|1079.53
#2017-10-20|1075.57
#2017-10-23|1072.55
#2017-10-24|1070.92
#2017-10-25|1068.70
#2017-10-26|1071.30
#2017-10-27|1064.82
#2017-10-30|1070.68
#2017-10-31|1075.73
#2017-11-01|1078.03
#2017-11-02|1081.16
#2017-11-03|1077.57
#2017-11-06|1074.03
#2017-11-07|1067.46
#2017-11-08|1068.33
#2017-11-09|1059.12
#2017-11-10|1057.99
#2017-11-13|1053.27
#2017-11-14|1055.40
#2017-11-15|1054.70
#2017-11-16|1059.87
#2017-11-17|1056.97
#2017-11-20|1060.44
#2017-11-21|1063.79
#2017-11-22|1065.05
#2017-11-23|1071.94
#2017-11-24|1080.53
#2017-11-27|1073.40
#2017-11-28|1075.09
#2017-11-29|1074.19
#2017-11-30|1078.20
#2017-12-01|1063.81
#2017-12-04|1073.19
#2017-12-05|1069.19
#2017-12-06|1063.52
#2017-12-07|1064.00
#2017-12-08|1067.12
#2017-12-11|1069.29
#2017-12-12|1069.92
#2017-12-13|1068.85
#2017-12-14|1065.20
#2017-12-15|1062.24
#2017-12-18|1079.66
#2017-12-19|1074.17
#2017-12-20|1072.20
#2017-12-21|1075.93
#2017-12-22|1071.30
#2017-12-25|1071.30
#2017-12-26|1073.45
#2017-12-27|1077.02
#2017-12-28|1077.64
#2017-12-29|1079.08
#2018-01-01|1079.08
#2018-01-02|1080.85
#2018-01-03|1086.47
#2018-01-04|1103.50
#2018-01-05|1110.67
#2018-01-08|1108.15
#2018-01-09|1108.70
#2018-01-10|1108.66
#2018-01-11|1110.82
#2018-01-12|1122.21
#2018-01-15|1132.69
#2018-01-16|1131.07
#2018-01-17|1130.74
#2018-01-18|1133.19
#2018-01-19|1139.36
#2018-01-22|1144.96
#2018-01-23|1150.79
#2018-01-24|1152.90
#2018-01-25|1158.33
#2018-01-26|1158.06
#2018-01-29|1148.62
#2018-01-30|1144.11
#2018-01-31|1147.18
#2018-02-01|1142.36
#2018-02-02|1122.95
#2018-02-05|1105.68
#2018-02-06|1073.60
#2018-02-07|1089.05
#2018-02-08|1063.64
#2018-02-09|1050.74
#2018-02-12|1066.64
#2018-02-13|1065.55
#2018-02-14|1081.79
#2018-02-15|1094.24
#2018-02-16|1103.83
#2018-02-19|1092.39
#2018-02-20|1093.99
#2018-02-21|1092.52
#2018-02-22|1092.61
#2018-02-23|1092.27
#2018-02-26|1097.54
#2018-02-27|1090.82
#2018-02-28|1080.95
#2018-03-01|1065.09
#2018-03-02|1054.66
#2018-03-05|1066.99
#2018-03-06|1074.93
#2018-03-07|1079.30
#2018-03-08|1084.92
#2018-03-09|1087.65
#2018-03-12|1090.86
#2018-03-13|1087.78
#2018-03-14|1082.67
#2018-03-15|1085.15
#2018-03-16|1083.62
#2018-03-19|1076.89
#2018-03-20|1076.84
#2018-03-21|1073.68
#2018-03-22|1060.31
#2018-03-23|1053.48
#2018-03-26|1052.89
#2018-03-27|1061.04
#2018-03-28|1061.31
#2018-03-29|1062.85
#2018-03-30|1062.85
#2018-04-02|1064.06
#2018-04-03|1053.91
#2018-04-04|1049.19
#2018-04-05|1068.72
#2018-04-06|1066.10
#2018-04-09|1072.20
#2018-04-10|1083.59
#2018-04-11|1078.52
#2018-04-12|1079.49
#2018-04-13|1081.35
#2018-04-16|1081.84
#2018-04-17|1090.04
#2018-04-18|1095.45
#2018-04-19|1094.13
#2018-04-20|1087.16
#2018-04-23|1085.87
#2018-04-24|1083.32
#2018-04-25|1070.34
#2018-04-26|1074.54
#2018-04-27|1076.35
#2018-04-30|1077.06
#2018-05-01|1068.94
#2018-05-02|1072.52
#2018-05-03|1065.43
#2018-05-04|1069.38
#2018-05-07|1074.78
#2018-05-08|1071.02
#2018-05-09|1073.77
#2018-05-10|1076.07
#2018-05-11|1081.90
#2018-05-14|1083.85
#2018-05-15|1073.92
#2018-05-16|1066.61
#2018-05-17|1073.33
#2018-05-18|1067.83
#2018-05-21|1067.60
#2018-05-22|1073.25
#2018-05-23|1055.12
#2018-05-24|1052.16
#2018-05-25|1046.23
#2018-05-28|1038.01
#2018-05-29|1017.22
#2018-05-30|1024.14
#2018-05-31|1021.78
#2018-06-01|1032.97
#2018-06-04|1039.49
#2018-06-05|1033.67
#2018-06-06|1043.04
#2018-06-07|1045.69
#2018-06-08|1037.21
#2018-06-11|1050.21
#2018-06-12|1049.10
#2018-06-13|1048.13
#2018-06-14|1048.15
#2018-06-15|1037.66
#2018-06-18|1027.86
#2018-06-19|1015.79
#2018-06-20|1020.03
#2018-06-21|1011.99
#2018-06-22|1024.34
#2018-06-25|1009.44
#2018-06-26|1007.59
#2018-06-27|1007.65
#2018-06-28| 996.29
#2018-06-29|1014.04
#2018-07-02|1001.27
#2018-07-03|1014.15
#2018-07-04|1014.65
#2018-07-05|1025.21
#2018-07-06|1032.34
#2018-07-09|1037.67
#2018-07-10|1038.61
#2018-07-11|1026.41
#2018-07-12|1030.43
#2018-07-13|1031.08
#2018-07-16|1034.41
#2018-07-17|1035.57
#2018-07-18|1039.59
#2018-07-19|1034.28
#2018-07-20|1040.86
#2018-07-23|1038.88
#2018-07-24|1047.27
#2018-07-25|1042.63
#2018-07-26|1052.21
#2018-07-27|1055.47
#2018-07-30|1058.02
#2018-07-31|1058.10
#2018-08-01|1052.56
#2018-08-02|1039.83
#2018-08-03|1042.73
#2018-08-06|1039.73
#2018-08-07|1047.60
#2018-08-08|1045.63
#2018-08-09|1044.96
#2018-08-10|1019.04
#2018-08-13|1014.95
#2018-08-14|1012.01
#2018-08-15| 994.01
#2018-08-16|1005.37
#2018-08-17|1005.86
#2018-08-20|1014.26
#2018-08-21|1026.20
#2018-08-22|1033.71
#2018-08-23|1031.24
#2018-08-24|1036.99
#2018-08-27|1048.66
#2018-08-28|1051.58
#2018-08-29|1052.40
#2018-08-30|1045.81
#2018-08-31|1035.25
#2018-09-03|1035.41
#2018-09-04|1021.05
#2018-09-05|1014.50
#2018-09-06|1010.54
#2018-09-07|1007.80
#2018-09-10|1014.40
#2018-09-11|1012.25
#2018-09-12|1020.31
#2018-09-13|1024.10
#2018-09-14|1026.97
#2018-09-17|1029.86
#2018-09-18|1032.69
#2018-09-19|1031.69
#2018-09-20|1046.81
#2018-09-21|1052.86
#2018-09-24|1048.50
#2018-09-25|1051.31
#2018-09-26|1050.11
#2018-09-27|1046.86
#2018-09-28|1031.61
#2018-10-01|1030.54
#2018-10-02|1022.68
#2018-10-03|1025.25
#2018-10-04|1012.05
#2018-10-05|1002.09
#2018-10-08| 987.29
#2018-10-09| 989.01
#2018-10-10| 976.47
#2018-10-11| 959.73
#2018-10-12| 958.75
#2018-10-15| 962.59
#2018-10-16| 978.56
#2018-10-17| 970.12
#2018-10-18| 961.58
#2018-10-19| 960.46
#2018-10-22| 954.04
#2018-10-23| 936.91
#2018-10-24| 927.79
#2018-10-25| 932.68
#2018-10-26| 925.65
#2018-10-29| 935.23
#2018-10-30| 934.15
#2018-10-31| 946.85
#2018-11-01| 954.29
#2018-11-02| 957.54
#2018-11-05| 956.10
#2018-11-06| 955.28
#2018-11-07| 969.95
#2018-11-08| 966.14
#2018-11-09| 957.80
#2018-11-12| 940.37
#2018-11-13| 948.36
#2018-11-14| 944.76
#2018-11-15| 938.80
#2018-11-16| 944.67
#2018-11-19| 941.65
#2018-11-20| 925.81
#2018-11-21| 934.96
#2018-11-22| 929.01
#2018-11-23| 928.85
#2018-11-26| 939.73
#2018-11-27| 934.17
#2018-11-28| 932.79
#2018-11-29| 945.46
#2018-11-30| 939.11
#2018-12-03| 952.11
#2018-12-04| 944.59
#2018-12-05| 932.91
#2018-12-06| 907.61
#2018-12-07| 913.98
#2018-12-10| 897.71
#2018-12-11| 906.69
#2018-12-12| 924.95
#2018-12-13| 922.42
#2018-12-14| 912.13
#2018-12-17| 904.24
#2018-12-18| 899.54
#2018-12-19| 906.19
#2018-12-20| 890.34
#2018-12-21| 889.07
#2018-12-24| 884.73
#2018-12-25| 884.73
#2018-12-26| 883.92
#2018-12-27| 869.73
#2018-12-28| 888.72
#2018-12-31| 892.56
#2019-01-01| 892.56
#2019-01-02| 885.91
#2019-01-03| 880.74
#2019-01-04| 906.60
#2019-01-07| 909.60
#2019-01-08| 916.60
#2019-01-09| 928.33
#2019-01-10| 931.17
#2019-01-11| 926.87
#2019-01-14| 920.65
#2019-01-15| 921.69
#2019-01-16| 923.78
#2019-01-17| 922.37
#2019-01-18| 937.40
#2019-01-21| 934.99
#2019-01-22| 930.45
#2019-01-23| 932.31
#2019-01-24| 933.85
#2019-01-25| 943.97
#2019-01-28| 939.15
#2019-01-29| 942.87
#2019-01-30| 945.61
#2019-01-31| 948.60
#2019-02-01| 950.58
#2019-02-04| 946.61
#2019-02-05| 959.88
#2019-02-06| 958.05
#2019-02-07| 939.91
#2019-02-08| 931.46
#2019-02-11| 935.72
#2019-02-12| 943.61
#2019-02-13| 947.30
#2019-02-14| 943.97
#2019-02-15| 957.26
#2019-02-18| 963.58
#2019-02-19| 963.32
#2019-02-20| 970.64
#2019-02-21| 969.43
#2019-02-22| 970.99
#2019-02-25| 974.93
#2019-02-26| 978.10
#2019-02-27| 976.76
#2019-02-28| 980.36
#2019-03-01| 985.79
#2019-03-04| 981.85
#2019-03-05| 981.25
#2019-03-06| 980.35
#2019-03-07| 967.43
#2019-03-08| 961.00
#2019-03-11| 966.46
#2019-03-12| 970.46
#2019-03-13| 978.96
#2019-03-14| 985.78
#2019-03-15| 995.51
#2019-03-18| 998.85
#2019-03-19|1005.43
#2019-03-20| 997.54
#2019-03-21| 998.51
#2019-03-22| 975.96
#2019-03-25| 976.65
#2019-03-26| 980.50
#2019-03-27| 978.19
#2019-03-28| 975.51
#2019-03-29| 981.84
#2019-04-01| 991.67
#2019-04-02| 992.35
#2019-04-03|1005.31
#2019-04-04|1002.88
#2019-04-05|1004.99
#2019-04-08|1006.17
#2019-04-09| 998.74
#2019-04-10| 998.37
#2019-04-11|1002.53
#2019-04-12|1008.13
#2019-04-15|1009.14
#2019-04-16|1011.81
#2019-04-17|1013.77
#2019-04-18|1011.44
#2019-04-19|1011.44
#2019-04-22|1011.75
#2019-04-23|1009.21
#2019-04-24|1008.86
#2019-04-25|1002.20
#2019-04-26|1006.60
#2019-04-29|1007.92
#2019-04-30|1011.02
#2019-05-01|1014.12
#2019-05-02|1003.07
#2019-05-03|1004.98
#2019-05-06| 994.72
#2019-05-07| 981.70
#2019-05-08| 986.47
#2019-05-09| 970.56
#2019-05-10| 975.37
#2019-05-13| 962.83
#2019-05-14| 970.36
#2019-05-15| 974.87
#2019-05-16| 987.19
#2019-05-17| 982.01
#2019-05-20| 970.67
#2019-05-21| 977.53
#2019-05-22| 976.15
#2019-05-23| 961.80
#2019-05-24| 972.59
#2019-05-27| 974.21
#2019-05-28| 970.09
#2019-05-29| 952.77
#2019-05-30| 955.62
#2019-05-31| 949.43
#2019-06-03| 959.77
#2019-06-04| 968.20
#2019-06-05| 974.39
#2019-06-06| 974.97
#2019-06-07| 988.90
#2019-06-10| 988.80
#2019-06-11| 995.88
#2019-06-12| 993.71
#2019-06-13| 991.38
#2019-06-14| 983.69
#2019-06-17| 983.24
#2019-06-18| 997.01
#2019-06-19|1000.23
#2019-06-20|1011.53
#2019-06-21|1011.10
#2019-06-24|1014.67
#2019-06-25|1012.23
#2019-06-26|1008.94
#2019-06-27|1008.51
#2019-06-28|1017.42
#2019-07-01|1018.79
#2019-07-02|1019.23
#2019-07-03|1027.56
#2019-07-04|1029.26
#2019-07-05|1016.08
#2019-07-08|1014.27
#2019-07-09|1008.49
#2019-07-10|1010.69
#2019-07-11|1008.92
#2019-07-12|1008.52
#2019-07-15|1012.78
#2019-07-16|1013.60
#2019-07-17|1010.37
#2019-07-18|1006.86
#2019-07-19|1007.32
#2019-07-22|1009.09
#2019-07-23|1013.15
#2019-07-24|1013.68
#2019-07-25|1008.84
#2019-07-26|1009.16
#2019-07-29|1008.94
#2019-07-30| 994.23
#2019-07-31| 996.29
#2019-08-01| 995.80
#2019-08-02| 977.22
#2019-08-05| 963.74
#2019-08-06| 959.63
#2019-08-07| 964.99
#2019-08-08| 981.38
#2019-08-09| 973.53
#2019-08-12| 972.69
#2019-08-13| 975.37
#2019-08-14| 954.23
#2019-08-15| 947.75
#2019-08-16| 959.89
#2019-08-19| 970.43
#2019-08-20| 963.67
#2019-08-21| 976.45
#2019-08-22| 969.66
#2019-08-23| 963.76
#2019-08-26| 965.23
#2019-08-27| 970.58
#2019-08-28| 965.82
#2019-08-29| 975.62
#2019-08-30| 977.77
#2019-09-02| 976.40
#2019-09-03| 972.78
#2019-09-04| 987.76
#2019-09-05| 996.98
#2019-09-06|1001.15
#2019-09-09|1000.28
#2019-09-10| 998.59
#2019-09-11|1001.01
#2019-09-12|1007.62
#2019-09-13|1013.69
#2019-09-16| 998.60
#2019-09-17|1002.34
#2019-09-18|1004.03
#2019-09-19|1009.84
#2019-09-20|1008.32
#2019-09-23| 998.94
#2019-09-24| 999.50
#2019-09-25| 989.92
#2019-09-26| 994.42
#2019-09-27| 998.86
#2019-09-30| 998.47
#2019-10-01| 987.87
#2019-10-02| 964.09
#2019-10-03| 967.85
#2019-10-04| 975.95
#2019-10-07| 984.71
#2019-10-08| 971.40
#2019-10-09| 978.51
#2019-10-10| 987.84
#2019-10-11|1005.97
#2019-10-14|1002.87
#2019-10-15|1013.37
#2019-10-16|1014.26
#2019-10-17|1019.72
#2019-10-18|1018.23
#2019-10-21|1024.81
#2019-10-22|1024.42
#2019-10-23|1022.74
#2019-10-24|1027.64
#2019-10-25|1028.60
#2019-10-28|1030.90
#2019-10-29|1031.66
#2019-10-30|1033.68
#2019-10-31|1032.19
#2019-11-01|1040.77
#2019-11-04|1050.46
#2019-11-05|1043.50
#2019-11-06|1046.21
#2019-11-07|1048.25
#2019-11-08|1044.31
#2019-11-11|1045.04
#2019-11-12|1046.83
#2019-11-13|1043.94
#2019-11-14|1039.89
#2019-11-15|1050.17
#2019-11-18|1051.29
#2019-11-19|1049.74
#2019-11-20|1045.71
#2019-11-21|1042.44
#2019-11-22|1041.64
#2019-11-25|1047.37
#2019-11-26|1050.24
#2019-11-27|1050.55
#2019-11-28|1049.50
#2019-11-29|1048.01
#2019-12-02|1035.69
#2019-12-03|1031.88
#2019-12-04|1043.90
#2019-12-05|1043.90
#2019-12-06|1051.13
#2019-12-09|1049.37
#2019-12-10|1049.11
#2019-12-11|1051.65
#2019-12-12|1058.78
#2019-12-13|1065.31
#2019-12-16|1077.25
#2019-12-17|1075.74
#2019-12-18|1071.71
#2019-12-19|1072.63
#2019-12-20|1078.70
#2019-12-23|1080.18
#2019-12-24|1080.90
#2019-12-25|1080.90
#2019-12-26|1081.33
#2019-12-27|1089.25
#2019-12-30|1083.87
#2019-12-31|1084.11
#2020-01-01|1084.11
#2020-01-02|1093.16
#2020-01-03|1086.89
#2020-01-06|1084.25
#2020-01-07|1082.60
#2020-01-08|1082.81
#2020-01-09|1084.94
#2020-01-10|1084.63
#2020-01-13|1085.38
#2020-01-14|1086.73
#2020-01-15|1089.65
#2020-01-16|1091.70
#2020-01-17|1097.23
#2020-01-20|1095.48
#2020-01-21|1095.65
#2020-01-22|1091.01
#2020-01-23|1080.71
#2020-01-24|1087.81
#2020-01-27|1062.62
#2020-01-28|1071.35
#2020-01-29|1076.33
#2020-01-30|1068.76
#2020-01-31|1061.82
#2020-02-03|1064.55
#2020-02-04|1079.28
#2020-02-05|1091.67
#2020-02-06|1095.07
#2020-02-07|1091.21
#2020-02-10|1088.18
#2020-02-11|1097.01
#2020-02-12|1100.67
#2020-02-13|1094.70
#2020-02-14|1094.81
#2020-02-17|1096.30
#2020-02-18|1091.36
#2020-02-19|1098.25
#2020-02-20|1090.11
#2020-02-21|1088.37
#2020-02-24|1046.91
#2020-02-25|1027.71
#2020-02-26|1029.21
#2020-02-27|1005.90
#2020-02-28| 971.51
#2020-03-02| 987.69
#2020-03-03|1005.52
#2020-03-04|1014.90
#2020-03-05|1003.95
#2020-03-06| 978.51
#2020-03-09| 916.07
#2020-03-10| 899.54
#2020-03-11| 888.64
#2020-03-12| 772.92
#2020-03-13| 783.72
#2020-03-16| 752.63
#2020-03-17| 759.43
#2020-03-18| 722.50
#2020-03-19| 738.19
#2020-03-20| 750.64
#2020-03-23| 728.00
#2020-03-24| 786.06
#2020-03-25| 811.33
#2020-03-26| 843.59
#2020-03-27| 819.61
#2020-03-30| 827.28
#2020-03-31| 834.79
#2020-04-01| 808.88
#2020-04-02| 808.29
#2020-04-03| 797.76
#2020-04-06| 826.78
#2020-04-07| 849.11
#2020-04-08| 846.11
#2020-04-09| 861.15
#2020-04-10| 861.15
#2020-04-13| 858.26
#2020-04-14| 871.21
#2020-04-15| 839.06
#2020-04-16| 839.29
#2020-04-17| 863.46
#2020-04-20| 869.81
#2020-04-21| 841.71
#2020-04-22| 851.22
#2020-04-23| 857.27
#2020-04-24| 847.42
#2020-04-27| 864.39
#2020-04-28| 876.79
#2020-04-29| 891.60
#2020-04-30| 883.31
#2020-05-01| 886.80
#2020-05-04| 850.57
#2020-05-05| 861.53
#2020-05-06| 855.04
#2020-05-07| 862.77
#2020-05-08| 879.06
#2020-05-11| 871.49
#2020-05-12| 877.90
#2020-05-13| 858.23
#2020-05-14| 839.03
#2020-05-15| 843.30
#2020-05-18| 879.94
#2020-05-19| 882.63
#2020-05-20| 895.08
#2020-05-21| 884.73
#2020-05-22| 880.37
#2020-05-25| 897.51
#2020-05-26| 912.61
#2020-05-27| 914.62
#2020-05-28| 937.11
#2020-05-29| 932.24
#2020-06-01| 940.12
#2020-06-02| 960.53
#2020-06-03| 988.16
#2020-06-04| 994.74
#2020-06-05|1013.46
#2020-06-08|1009.86
#2020-06-09|1005.71
#2020-06-10| 999.75
#2020-06-11| 963.88
#2020-06-12| 953.61
#2020-06-15| 954.64
#2020-06-16| 978.14
#2020-06-17| 985.85
#2020-06-18| 980.56
#2020-06-19| 982.26
#2020-06-22| 979.54
#2020-06-23|1000.40
#2020-06-24| 968.57
#2020-06-25| 970.72
#2020-06-26| 965.70
#2020-06-29| 974.13
#2020-06-30| 973.81
#2020-07-01| 977.97
#2020-07-02| 994.99
#2020-07-03| 990.03
#2020-07-06|1012.22
#2020-07-07|1003.38
#2020-07-08|1000.40
#2020-07-09| 990.72
#2020-07-10|1001.75
#2020-07-13|1017.44
#2020-07-14|1012.52
#2020-07-15|1030.22
#2020-07-16|1028.20
#2020-07-17|1029.05
#2020-07-20|1039.27
#2020-07-21|1045.89
#2020-07-22|1049.66
#2020-07-23|1049.48
#2020-07-24|1033.43
#2020-07-27|1044.60
#2020-07-28|1042.07
#2020-07-29|1045.89
#2020-07-30|1023.69
#2020-07-31|1016.91
#2020-08-03|1029.47
#2020-08-04|1030.46
#2020-08-05|1045.18
#2020-08-06|1034.95
#2020-08-07|1034.25
#2020-08-10|1034.83
#2020-08-11|1052.23
#2020-08-12|1066.83
#2020-08-13|1065.38
#2020-08-14|1051.91
#2020-08-17|1058.71
#2020-08-18|1057.20
#2020-08-19|1063.46
#2020-08-20|1047.57
#2020-08-21|1040.08
#2020-08-24|1060.22
#2020-08-25|1059.26
#2020-08-26|1068.33
#2020-08-27|1058.68
#2020-08-28|1062.37
#2020-08-31|1059.61
#2020-09-01|1058.81
#2020-09-02|1066.04
#2020-09-03|1053.16
#2020-09-04|1038.17
#2020-09-07|1057.08
#2020-09-08|1041.79
#2020-09-09|1062.29
#2020-09-10|1065.06
#2020-09-11|1062.87
#2020-09-14|1067.47
#2020-09-15|1070.85
#2020-09-16|1074.41
#2020-09-17|1067.47
#2020-09-18|1066.14
#2020-09-21|1023.34
#2020-09-22|1022.35
#2020-09-23|1021.72
#2020-09-24|1009.44
#2020-09-25|1005.19
#2020-09-28|1028.42
#2020-09-29|1032.94
#2020-09-30|1029.78
#2020-10-01|1033.85
#2020-10-02|1032.43
#2020-10-05|1049.22
#2020-10-06|1049.86
#2020-10-07|1046.63
#2020-10-08|1053.80
#2020-10-09|1065.18
#2020-10-12|1073.52
#2020-10-13|1061.71
#2020-10-14|1062.63
#2020-10-15|1035.29
#2020-10-16|1050.03
#2020-10-19|1054.98
#2020-10-20|1056.43
#2020-10-21|1044.53
#2020-10-22|1038.52
#2020-10-23|1045.37
#2020-10-26|1023.59
#2020-10-27|1014.55
#2020-10-28| 976.17
#2020-10-29| 966.83
#2020-10-30| 967.18
#2020-11-02| 982.75
#2020-11-03|1012.51
#2020-11-04|1033.49
#2020-11-05|1055.40
#2020-11-06|1057.24
#2020-11-09|1091.70
#2020-11-10|1097.35
#2020-11-11|1102.04
#2020-11-12|1099.09
#2020-11-13|1100.77
#2020-11-16|1113.94
#2020-11-17|1116.11
#2020-11-18|1120.15
#2020-11-19|1109.54
#2020-11-20|1115.83
#2020-11-23|1109.66
#2020-11-24|1123.37
#2020-11-25|1127.47
#2020-11-26|1128.34
#2020-11-27|1139.25
#2020-11-30|1130.74
#2020-12-01|1141.92
#2020-12-02|1144.79
#2020-12-03|1148.75
#2020-12-04|1153.24
#2020-12-07|1151.54
#2020-12-08|1151.12
#2020-12-09|1150.45
#2020-12-10|1151.39
#2020-12-11|1141.10
#2020-12-14|1147.65
#2020-12-15|1153.27
#2020-12-16|1164.61
#2020-12-17|1174.31
#2020-12-18|1172.26
#2020-12-21|1143.55
#2020-12-22|1153.24
#2020-12-23|1163.60
#2020-12-24|1164.18
#2020-12-25|1164.18
#2020-12-28|1180.20
#2020-12-29|1188.63
#2020-12-30|1190.11
#2020-12-31|1181.27
#2021-01-01|1181.27
#2021-01-04|1191.91
#2021-01-05|1186.88
#2021-01-06|1198.08
#2021-01-07|1203.34
#2021-01-08|1210.84
#2021-01-11|1193.78
#2021-01-12|1194.67
#2021-01-13|1196.34
#2021-01-14|1199.74
#2021-01-15|1185.26
#2021-01-18|1185.28
#2021-01-19|1188.44
#2021-01-20|1194.53
#2021-01-21|1199.37
#2021-01-22|1196.07
#2021-01-25|1180.96
#2021-01-26|1192.55
#2021-01-27|1171.74
#2021-01-28|1177.79
#2021-01-29|1158.19
#2021-02-01|1166.77
#2021-02-02|1177.59
#2021-02-03|1181.39
#2021-02-04|1185.20
#2021-02-05|1189.96
#2021-02-08|1194.97
#2021-02-09|1198.47
#2021-02-10|1198.75
#2021-02-11|1205.96
#2021-02-12|1210.55
#2021-02-15|1222.86
#2021-02-16|1220.05
#2021-02-17|1200.98
#2021-02-18|1195.84
#2021-02-19|1208.77
#2021-02-22|1203.29
#2021-02-23|1196.82
#2021-02-24|1198.06
#2021-02-25|1205.90
#2021-02-26|1181.22
#2021-03-01|1193.65
#2021-03-02|1196.88
#2021-03-03|1195.66
#2021-03-04|1187.38
#2021-03-05|1164.29
#2021-03-08|1184.71
#2021-03-09|1196.57
#2021-03-10|1204.54
#2021-03-11|1218.07
#2021-03-12|1212.33
#2021-03-15|1210.61
#2021-03-16|1217.10
#2021-03-17|1214.58
#2021-03-18|1221.43
#2021-03-19|1212.16
#2021-03-22|1217.52
#2021-03-23|1209.07
#2021-03-24|1205.22
#2021-03-25|1198.73
#2021-03-26|1209.83
#2021-03-29|1209.01
#2021-03-30|1214.72
#2021-03-31|1214.83
#2021-04-01|1222.94
#2021-04-02|1222.94
#2021-04-05|1227.55
#2021-04-06|1239.04
#2021-04-07|1243.11
#2021-04-08|1250.88
#2021-04-09|1252.85
#2021-04-12|1248.94
#2021-04-13|1252.96
#2021-04-14|1257.81
#2021-04-15|1262.96
#2021-04-16|1276.67
#2021-04-19|1277.56
#2021-04-20|1258.24
#2021-04-21|1264.88
#2021-04-22|1275.14
#2021-04-23|1276.76
#2021-04-26|1282.65
#2021-04-27|1281.81
#2021-04-28|1282.38
#2021-04-29|1280.22
#2021-04-30|1266.91
#2021-05-03|1278.96
#2021-05-04|1253.85
#2021-05-05|1272.72
#2021-05-06|1276.74
#2021-05-07|1297.02
#2021-05-10|1297.16
#2021-05-11|1273.39
#2021-05-12|1265.19
#2021-05-13|1266.33
#2021-05-14|1288.91
#2021-05-17|1289.92
#2021-05-18|1300.32
#2021-05-19|1280.54
#2021-05-20|1297.21
#2021-05-21|1303.48
#2021-05-24|1308.24
#2021-05-25|1313.87
#2021-05-26|1310.81
#2021-05-27|1311.09
#2021-05-28|1317.96
#2021-05-31|1314.50
#2021-06-01|1328.00
#2021-06-02|1326.42
#2021-06-03|1318.56
#2021-06-04|1326.46
#2021-06-07|1334.15
#2021-06-08|1335.29
#2021-06-09|1338.72
#2021-06-10|1336.85
#2021-06-11|1337.85
#2021-06-14|1342.59
#2021-06-15|1345.02
#2021-06-16|1346.40
#2021-06-17|1325.14
#2021-06-18|1296.98
#2021-06-21|1311.09
#2021-06-22|1311.77
#2021-06-23|1306.04
#2021-06-24|1318.31
#2021-06-25|1322.20
#2021-06-28|1312.01
#2021-06-29|1314.68
#2021-06-30|1298.47
#2021-07-01|1305.98
#2021-07-02|1306.27
#2021-07-05|1310.47
#2021-07-06|1301.12
#2021-07-07|1307.99
#2021-07-08|1294.15
#2021-07-09|1310.61
#2021-07-12|1320.82
#2021-07-13|1316.78
#2021-07-14|1315.80
#2021-07-15|1303.48
#2021-07-16|1299.21
#2021-07-19|1272.14
#2021-07-20|1274.20
#2021-07-21|1296.53
#2021-07-22|1304.96
#2021-07-23|1315.59
#2021-07-26|1319.25
#2021-07-27|1312.78
#2021-07-28|1319.50
#2021-07-29|1333.60
#2021-07-30|1325.96
#2021-08-02|1336.68
#2021-08-03|1335.52
#2021-08-04|1341.82
#2021-08-05|1346.92
#2021-08-06|1337.27
#2021-08-09|1337.86
#2021-08-10|1338.78
#2021-08-11|1345.40
#2021-08-12|1347.97
#2021-08-13|1358.64
#2021-08-16|1351.83
#2021-08-17|1344.83
#2021-08-18|1346.18
#2021-08-19|1324.43
#2021-08-20|1329.20
#2021-08-23|1345.58
#2021-08-24|1347.08
#2021-08-25|1343.88
#2021-08-26|1340.88
#2021-08-27|1350.54
#2021-08-30|1353.12
#2021-08-31|1348.09
#2021-09-01|1361.20
#2021-09-02|1366.24
#2021-09-03|1358.36
#2021-09-06|1365.68
#2021-09-07|1358.72
#2021-09-08|1340.04
#2021-09-09|1340.25
#2021-09-10|1337.52
#2021-09-13|1337.31
#2021-09-14|1340.22
#2021-09-15|1328.06
#2021-09-16|1327.94
#2021-09-17|1313.03
#2021-09-20|1288.45
#2021-09-21|1305.41
#2021-09-22|1317.45
#2021-09-23|1332.87
#2021-09-24|1315.81
#2021-09-27|1310.26
#2021-09-28|1277.84
#2021-09-29|1278.61
#2021-09-30|1273.12
#2021-10-01|1269.22
#2021-10-04|1265.82
#2021-10-05|1275.95
#2021-10-06|1258.08
#2021-10-07|1280.75
#2021-10-08|1277.14
#2021-10-11|1275.84
#2021-10-12|1272.88
#2021-10-13|1286.04
#2021-10-14|1302.79
#2021-10-15|1314.16
#2021-10-18|1307.70
#2021-10-19|1316.37
#2021-10-20|1321.97
#2021-10-21|1321.72
#2021-10-22|1330.04
#2021-10-25|1325.00
#2021-10-26|1331.88
#2021-10-27|1328.97
#2021-10-28|1343.31
#2021-10-29|1331.89
#2021-11-01|1345.08
#2021-11-02|1348.32
#2021-11-03|1355.72
#2021-11-04|1359.34
#2021-11-05|1360.18
#2021-11-08|1364.20
#2021-11-09|1362.43
#2021-11-10|1355.02
#2021-11-11|1353.25
#2021-11-12|1355.98
#2021-11-15|1357.14
#2021-11-16|1351.13
#2021-11-17|1347.92
#2021-11-18|1347.16
#2021-11-19|1338.44
#2021-11-22|1325.89
#2021-11-23|1307.91
#2021-11-24|1299.82
#2021-11-25|1308.02
#2021-11-26|1274.71
#2021-11-29|1276.54
#2021-11-30|1264.12
#2021-12-01|1295.14
#2021-12-02|1276.40
#2021-12-03|1264.63
#2021-12-06|1278.96
#2021-12-07|1309.40
#2021-12-08|1313.24
#2021-12-09|1306.01
#2021-12-10|1303.02
#2021-12-13|1294.44
#2021-12-14|1280.65
#2021-12-15|1284.56
#2021-12-16|1305.64
#2021-12-17|1292.83
#2021-12-20|1276.94
#2021-12-21|1291.33
#2021-12-22|1310.02
#2021-12-23|1320.39
#2021-12-24|1321.79
#2021-12-27|1330.35
#2021-12-28|1337.33
#2021-12-29|1338.89
#2021-12-30|1338.60
#2021-12-31|1341.24
#2022-01-03|1340.09
#2022-01-04|1348.70
#2022-01-05|1352.81
#2022-01-06|1330.01
#2022-01-07|1328.96
#2022-01-10|1302.10
#2022-01-11|1316.47
#2022-01-12|1334.06
#2022-01-13|1337.85
#2022-01-14|1319.92
#2022-01-17|1324.76
#2022-01-18|1304.40
#2022-01-19|1305.60
#2022-01-20|1313.95
#2022-01-21|1290.69
#2022-01-24|1234.74
#2022-01-25|1236.97
#2022-01-26|1259.42
#2022-01-27|1249.98
#2022-01-28|1240.11
#2022-01-31|1257.93
#2022-02-01|1278.61
#2022-02-02|1288.64
#2022-02-03|1279.38
#2022-02-04|1264.36
#2022-02-07|1273.28
#2022-02-08|1269.38
#2022-02-09|1295.09
#2022-02-10|1293.45
#2022-02-11|1275.56
#2022-02-14|1240.88
#2022-02-15|1266.58
#2022-02-16|1267.39
#2022-02-17|1258.73
#2022-02-18|1243.69
#2022-02-21|1222.97
#2022-02-22|1223.44
#2022-02-23|1218.29
#2022-02-24|1159.56
#2022-02-25|1210.01
#2022-02-28|1207.48
#2022-03-01|1165.84
#2022-03-02|1165.23
#2022-03-03|1142.67
#2022-03-04|1086.27
#2022-03-07|1068.02
#2022-03-08|1061.80
#2022-03-09|1136.93
#2022-03-10|1113.99
#2022-03-11|1119.10
#2022-03-14|1137.36
#2022-03-15|1132.54
#2022-03-16|1173.36
#2022-03-17|1190.39
#2022-03-18|1194.53
#2022-03-21|1192.43
#2022-03-22|1198.11
#2022-03-23|1181.54
#2022-03-24|1179.19
#2022-03-25|1176.15
#2022-03-28|1179.61
#2022-03-29|1220.87
#2022-03-30|1220.03
#2022-03-31|1203.22
#2022-04-01|1199.47
#2022-04-04|1205.42
#2022-04-05|1196.55
#2022-04-06|1173.15
#2022-04-07|1171.43
#2022-04-08|1182.55
#2022-04-11|1178.40
#2022-04-12|1171.62
#2022-04-13|1168.19
#2022-04-14|1166.13
#2022-04-15|1166.13
#2022-04-18|1166.83
#2022-04-19|1158.19
#2022-04-20|1178.92
#2022-04-21|1181.15
#2022-04-22|1155.23
#2022-04-25|1128.94
#2022-04-26|1110.58
#2022-04-27|1104.83
#2022-04-28|1110.99
#2022-04-29|1121.36
#2022-05-02|1097.86
#2022-05-03|1106.11
#2022-05-04|1095.70
#2022-05-05|1086.39
#2022-05-06|1072.39
#2022-05-09|1033.86
#2022-05-10|1043.78
#2022-05-11|1062.29
#2022-05-12|1042.19
#2022-05-13|1059.76
#2022-05-16|1058.86
#2022-05-17|1085.02
#2022-05-18|1071.23
#2022-05-19|1066.02
#2022-05-20|1068.60
#2022-05-23|1092.26
#2022-05-24|1087.16
#2022-05-25|1087.57
#2022-05-26|1101.10
#2022-05-27|1118.49
#2022-05-30|1135.16
#2022-05-31|1116.28
#2022-06-01|1101.70
#2022-06-02|1115.32
#2022-06-03|1112.69
#2022-06-06|1120.68
#2022-06-07|1114.33
#2022-06-08|1110.47
#2022-06-09|1085.76
#2022-06-10|1044.79
#2022-06-13|1008.96
#2022-06-14| 995.12
#2022-06-15|1008.10
#2022-06-16| 991.44
#2022-06-17| 991.00
#2022-06-20|1007.24
#2022-06-21|1012.59
#2022-06-22|1009.67
#2022-06-23| 994.01
#2022-06-24|1021.67
#2022-06-27|1033.07
#2022-06-28|1025.99
#2022-06-29|1015.95
#2022-06-30| 998.28
#2022-07-01| 994.54
#2022-07-04|1000.48
#2022-07-05| 964.86
#2022-07-06| 976.30
#2022-07-07| 990.96
#2022-07-08| 996.90
#2022-07-11| 982.55
#2022-07-12| 984.15
#2022-07-13| 979.32
#2022-07-14| 955.19
#2022-07-15| 980.81
#2022-07-18|1000.13
#2022-07-19|1021.69
#2022-07-20|1016.31
#2022-07-21|1019.72
#2022-07-22|1025.69
#2022-07-25|1024.42
#2022-07-26|1013.61
#2022-07-27|1016.53
#2022-07-28|1032.04
#2022-07-29|1049.69
#2022-08-01|1054.68
#2022-08-02|1042.54
#2022-08-03|1041.09
#2022-08-04|1054.49
#2022-08-05|1040.03
#2022-08-08|1053.62
#2022-08-09|1046.54
#2022-08-10|1070.30
#2022-08-11|1073.01
#2022-08-12|1062.39
#2022-08-15|1061.18
#2022-08-16|1059.85
#2022-08-17|1047.64
#2022-08-18|1048.40
#2022-08-19|1031.98
#2022-08-22|1010.49
#2022-08-23|1008.00
#2022-08-24|1012.68
#2022-08-25|1015.28
#2022-08-26|1000.62
#2022-08-29| 987.86
#2022-08-30| 985.06
#2022-08-31| 982.29
#2022-09-01| 953.02
#2022-09-02| 983.27
#2022-09-05| 963.84
#2022-09-06| 963.14
#2022-09-07| 965.82
#2022-09-08| 971.44
#2022-09-09| 995.94
#2022-09-12|1021.95
#2022-09-13| 994.76
#2022-09-14| 984.78
#2022-09-15| 978.20
#2022-09-16| 965.77
#2022-09-19| 963.17
#2022-09-20| 948.75
#2022-09-21| 945.21
#2022-09-22| 920.61
#2022-09-23| 893.87
#2022-09-26| 884.84
#2022-09-27| 882.25
#2022-09-28| 887.23
#2022-09-29| 881.55
#2022-09-30| 895.87
#2022-10-03| 903.50
#2022-10-04| 947.60
#2022-10-05| 928.46
#2022-10-06| 921.81
#2022-10-07| 903.26
#2022-10-10| 892.10
#2022-10-11| 888.30
#2022-10-12| 884.34
#2022-10-13| 890.24
#2022-10-14| 900.70
#2022-10-17| 923.06
#2022-10-18| 933.70
#2022-10-19| 921.79
#2022-10-20| 928.49
#2022-10-21| 918.18
#2022-10-24| 939.96
#2022-10-25| 963.80
#2022-10-26| 977.47
#2022-10-27| 970.27
#2022-10-28| 966.77
#2022-10-31| 962.81
#2022-11-01| 966.30
#2022-11-02| 964.16
#2022-11-03| 943.43
#2022-11-04| 975.60
#2022-11-07| 989.06
#2022-11-08|1003.87
#2022-11-09|1000.62
#2022-11-10|1044.00
#2022-11-11|1064.72
#2022-11-14|1065.16
#2022-11-15|1071.20
#2022-11-16|1064.26
#2022-11-17|1051.66
#2022-11-18|1065.91
#2022-11-21|1052.47
#2022-11-22|1062.47
#2022-11-23|1076.98
#2022-11-24|1085.80
#2022-11-25|1085.73
#2022-11-28|1077.82
#2022-11-29|1070.75
#2022-11-30|1071.98
#2022-12-01|1100.52
#2022-12-02|1098.12
#2022-12-05|1099.09
#2022-12-06|1089.63
#2022-12-07|1082.74
#2022-12-08|1086.24
#2022-12-09|1095.43
#2022-12-12|1088.11
#2022-12-13|1115.49
#2022-12-14|1116.55
#2022-12-15|1083.93
#2022-12-16|1068.64
#2022-12-19|1066.99
#2022-12-20|1069.21
#2022-12-21|1085.11
#2022-12-22|1073.36
#2022-12-23|1074.30
#2022-12-26|1074.30
#2022-12-27|1082.18
#2022-12-28|1075.01
#2022-12-29|1089.35
#2022-12-30|1075.51
#2023-01-02|1088.71
#2023-01-03|1087.37
#2023-01-04|1111.55
#2023-01-05|1100.13
#2023-01-06|1120.22
#2023-01-09|1146.50
#2023-01-10|1138.11
#2023-01-11|1146.02
#2023-01-12|1158.81
#2023-01-13|1165.99
#2023-01-16|1172.36
#2023-01-17|1173.46
#2023-01-18|1179.69
#2023-01-19|1155.32
#2023-01-20|1165.36
#2023-01-23|1177.01
#2023-01-24|1177.59
#2023-01-25|1176.63
#2023-01-26|1174.76
#2023-01-27|1176.17
#2023-01-30|1176.84
#2023-01-31|1173.72
#2023-02-01|1181.76
#2023-02-02|1201.69
#2023-02-03|1197.90
#2023-02-06|1174.17
#2023-02-07|1170.44
#2023-02-08|1175.47
#2023-02-09|1186.43
#2023-02-10|1164.10
#2023-02-13|1179.30
#2023-02-14|1179.89
#2023-02-15|1183.05
#2023-02-16|1184.67
#2023-02-17|1181.53
#2023-02-20|1184.79
#2023-02-21|1179.73
#2023-02-22|1170.85
#2023-02-23|1168.40
#2023-02-24|1147.96
#2023-02-27|1167.12
#2023-02-28|1162.82
#2023-03-01|1162.29
#2023-03-02|1162.33
#2023-03-03|1173.14
#2023-03-06|1183.83
#2023-03-07|1164.03
#2023-03-08|1160.95
#2023-03-09|1160.25
#2023-03-10|1157.51
#2023-03-13|1135.58
#2023-03-14|1153.12
#2023-03-15|1100.52
#2023-03-16|1123.80
#2023-03-17|1112.23
#2023-03-20|1130.73
#2023-03-21|1153.01
#2023-03-22|1155.99
#2023-03-23|1166.75
#2023-03-24|1136.09
#2023-03-27|1149.99
#2023-03-28|1154.47
#2023-03-29|1170.22
#2023-03-30|1192.45
#2023-03-31|1195.95
#2023-04-03|1195.99
#2023-04-04|1204.64
#2023-04-05|1194.66
#2023-04-06|1200.97
#2023-04-07|1200.97
#2023-04-10|1191.36
#2023-04-11|1206.81
#2023-04-12|1215.35
#2023-04-13|1229.71
#2023-04-14|1233.69
#2023-04-17|1222.76
#2023-04-18|1232.37
#2023-04-19|1230.05
#2023-04-20|1230.85
#2023-04-21|1236.62
#2023-04-24|1243.04
#2023-04-25|1232.29
#2023-04-26|1227.65
#2023-04-27|1226.40
#2023-04-28|1234.24
#2023-05-01|1227.99
#2023-05-02|1214.57
#2023-05-03|1227.68
#2023-05-04|1215.13
#2023-05-05|1227.57
#2023-05-08|1234.04
#2023-05-09|1221.91
#2023-05-10|1218.74
#2023-05-11|1214.25
#2023-05-12|1212.86
#2023-05-15|1214.99
#2023-05-16|1209.98
#2023-05-17|1203.41
#2023-05-18|1202.68
#2023-05-19|1213.77
#2023-05-22|1215.75
#2023-05-23|1203.21
#2023-05-24|1180.93
#2023-05-25|1174.86
#2023-05-26|1186.64
#2023-05-29|1184.78
#2023-05-30|1176.36
#2023-05-31|1154.62
#2023-06-01|1170.22
#2023-06-02|1187.49
#2023-06-05|1180.35
#2023-06-06|1182.04
#2023-06-07|1180.22
#2023-06-08|1188.18
#2023-06-09|1183.91
#2023-06-12|1186.63
#2023-06-13|1199.52
#2023-06-14|1209.68
#2023-06-15|1213.75
#2023-06-16|1221.75
#2023-06-19|1208.31
#2023-06-20|1198.71
#2023-06-21|1199.22
#2023-06-22|1194.60
#2023-06-23|1181.82
#2023-06-26|1184.26
#2023-06-27|1189.69
#2023-06-28|1195.02
#2023-06-29|1196.03
#2023-06-30|1211.84
#2023-07-03|1209.10
#2023-07-04|1208.70
#2023-07-05|1197.65
#2023-07-06|1168.71
#2023-07-07|1178.35
#2023-07-10|1184.10
#2023-07-11|1194.60
#2023-07-12|1226.89
#2023-07-13|1243.14
#2023-07-14|1248.49
#2023-07-17|1239.17
#2023-07-18|1247.40
#2023-07-19|1243.18
#2023-07-20|1242.66
#2023-07-21|1242.62
#2023-07-24|1238.39
#2023-07-25|1238.81
#2023-07-26|1231.23
#2023-07-27|1243.31
#2023-07-28|1246.07
#2023-07-31|1246.60
#2023-08-01|1230.24
#2023-08-02|1208.46
#2023-08-03|1200.60
#2023-08-04|1214.37
#2023-08-07|1213.30
#2023-08-08|1205.32
#2023-08-09|1214.43
#2023-08-10|1230.31
#2023-08-11|1211.79
#2023-08-14|1206.85
#2023-08-15|1200.40
#2023-08-16|1196.52
#2023-08-17|1182.79
#2023-08-18|1174.48
#2023-08-21|1177.74
#2023-08-22|1182.26
#2023-08-23|1186.64
#2023-08-24|1179.73
#2023-08-25|1171.83
#2023-08-28|1189.28
#2023-08-29|1201.30
#2023-08-30|1208.60
#2023-08-31|1197.38
#2023-09-01|1191.50
#2023-09-04|1188.67
#2023-09-05|1176.51
#2023-09-06|1170.22
#2023-09-07|1167.97
#2023-09-08|1170.53
#2023-09-11|1178.21
#2023-09-12|1171.07
#2023-09-13|1168.73
#2023-09-14|1176.86
#2023-09-15|1179.39
#2023-09-18|1167.24
#2023-09-19|1167.56
#2023-09-20|1181.68
#2023-09-21|1159.56
#2023-09-22|1154.57
#2023-09-25|1138.28
#2023-09-26|1130.91
#2023-09-27|1120.54
#2023-09-28|1130.79
#2023-09-29|1139.07
#2023-10-02|1118.49
#2023-10-03|1103.29
#2023-10-04|1105.02
#2023-10-05|1111.37
#2023-10-06|1121.25
#2023-10-09|1117.80
#2023-10-10|1145.58
#2023-10-11|1150.54
#2023-10-12|1144.11
#2023-10-13|1126.97
#2023-10-16|1133.21
#2023-10-17|1133.40
#2023-10-18|1118.17
#2023-10-19|1109.34
#2023-10-20|1096.74
#2023-10-23|1100.03
#2023-10-24|1102.61
#2023-10-25|1102.11
#2023-10-26|1092.43
#2023-10-27|1087.63
#2023-10-30|1096.12
#2023-10-31|1097.81
#2023-11-01|1102.49
#2023-11-02|1129.27
#2023-11-03|1141.85
#2023-11-06|1141.05
#2023-11-07|1133.82
#2023-11-08|1141.89
#2023-11-09|1152.68
#2023-11-10|1138.57
#2023-11-13|1147.59
#2023-11-14|1180.15
#2023-11-15|1189.16
#2023-11-16|1184.32
#2023-11-17|1196.86
#2023-11-20|1204.09
#2023-11-21|1202.06
#2023-11-22|1199.87
#2023-11-23|1207.59
#2023-11-24|1214.39
#2023-11-27|1209.34
#2023-11-28|1209.55
#2023-11-29|1216.55
#2023-11-30|1216.41
#2023-12-01|1217.58
#2023-12-04|1215.13
#2023-12-05|1220.10
#2023-12-06|1224.79
#2023-12-07|1220.17
#2023-12-08|1228.54
#2023-12-11|1229.92
#2023-12-12|1232.35
#2023-12-13|1234.31
#2023-12-14|1264.58
#2023-12-15|1258.71
#2023-12-18|1254.49
#2023-12-19|1267.05
#2023-12-20|1266.51
#2023-12-21|1267.07
#2023-12-22|1270.85
#2023-12-25|1270.85
#2023-12-26|1271.95
#2023-12-27|1284.16
#2023-12-28|1283.29
#2023-12-29|1278.61
#2024-01-01|1278.61
#2024-01-02|1266.14
#2024-01-03|1249.01
#2024-01-04|1264.04
#2024-01-05|1263.14
#2024-01-08|1267.42
#2024-01-09|1257.79
#2024-01-10|1262.74
#2024-01-11|1251.66
#2024-01-12|1264.31
#2024-01-15|1256.10
#2024-01-16|1245.59
#2024-01-17|1228.99
#2024-01-18|1237.10
#2024-01-19|1237.35
#2024-01-22|1247.56
#2024-01-23|1237.29
#2024-01-24|1261.76
#2024-01-25|1257.20
#2024-01-26|1274.95
#2024-01-29|1270.41
#2024-01-30|1277.14
#2024-01-31|1280.29
#2024-02-01|1270.06
#2024-02-02|1267.26
#2024-02-05|1259.59
#2024-02-06|1267.45
#2024-02-07|1265.93
#2024-02-08|1267.29
#2024-02-09|1269.32
#2024-02-12|1275.67
#2024-02-13|1256.53
#2024-02-14|1263.61
#2024-02-15|1277.63
#2024-02-16|1283.68
#2024-02-19|1285.22
#2024-02-20|1290.82
#2024-02-21|1289.14
#2024-02-22|1301.61
#2024-02-23|1307.99
#2024-02-26|1307.44
#2024-02-27|1309.92
#2024-02-28|1305.72
#2024-02-29|1302.80
#2024-03-01|1311.85
#2024-03-04|1316.73
#2024-03-05|1313.06
#2024-03-06|1323.07
#2024-03-07|1341.57
#2024-03-08|1345.93
#2024-03-11|1336.78
#2024-03-12|1349.05
#2024-03-13|1354.54
#2024-03-14|1345.34
#2024-03-15|1341.02
#2024-03-18|1337.40
#2024-03-19|1336.93
#2024-03-20|1336.19
#2024-03-21|1346.20
#2024-03-22|1338.59
#2024-03-25|1342.13
#2024-03-26|1344.46
#2024-03-27|1345.19
#2024-03-28|1343.97
#2024-03-29|1343.97
#2024-04-01|1336.69
#2024-04-02|1327.77
#2024-04-03|1340.14
#2024-04-04|1346.69
#2024-04-05|1328.78
#2024-04-08|1339.36
#2024-04-09|1329.17
#2024-04-10|1317.18
#2024-04-11|1305.72
#2024-04-12|1296.25
#2024-04-15|1298.79
#2024-04-16|1281.38
#2024-04-17|1281.99
#2024-04-18|1287.52
#2024-04-19|1288.55
#2024-04-22|1292.49
#2024-04-23|1314.85
#2024-04-24|1306.71
#2024-04-25|1295.96
#2024-04-26|1307.35
#2024-04-29|1309.73
#2024-04-30|1297.07
#2024-05-01|1295.11
#2024-05-02|1290.87
#2024-05-03|1306.71
#2024-05-06|1316.25
#2024-05-07|1332.68
#2024-05-08|1334.50
#2024-05-09|1339.97
#2024-05-10|1348.89
#2024-05-13|1354.81
#2024-05-14|1359.06
#2024-05-15|1371.55
#2024-05-16|1369.49
#2024-05-17|1368.53
#2024-05-20|1369.71
#2024-05-21|1366.15
#2024-05-22|1357.71
#2024-05-23|1359.73
#2024-05-24|1359.00
#2024-05-27|1365.11
#2024-05-28|1360.28
#2024-05-29|1337.31
#2024-05-30|1348.71
#2024-05-31|1355.19
#2024-06-03|1362.51
#2024-06-04|1356.75
#2024-06-05|1368.85
#2024-06-06|1380.69
#2024-06-07|1370.25
#2024-06-10|1353.58
#2024-06-11|1339.77
#2024-06-12|1371.06
#2024-06-13|1341.20
#2024-06-14|1316.10
#2024-06-17|1321.03
#2024-06-18|1333.70
#2024-06-19|1330.47
#2024-06-20|1340.14
#2024-06-21|1324.60
#2024-06-24|1340.57
#2024-06-25|1334.34
#2024-06-26|1324.71
#2024-06-27|1323.32
#2024-06-28|1321.46
#2024-07-01|1328.36
#2024-07-02|1324.34
#2024-07-03|1341.05
#2024-07-04|1347.73
#2024-07-05|1347.84
#2024-07-08|1347.93
#2024-07-09|1332.87
#2024-07-10|1346.02
#2024-07-11|1360.50
#2024-07-12|1377.71
#2024-07-15|1364.13
#2024-07-16|1355.17
#2024-07-17|1352.33
#2024-07-18|1346.11
#2024-07-19|1333.52
#2024-07-22|1346.41
#2024-07-23|1344.75
#2024-07-24|1335.85
#2024-07-25|1324.24
#2024-07-26|1334.32
#2024-07-29|1324.40
#2024-07-30|1331.75
#2024-07-31|1343.50
#2024-08-01|1323.03
#2024-08-02|1301.40
#2024-08-05|1282.73
#2024-08-06|1281.66
#2024-08-07|1299.76
#2024-08-08|1298.97
#2024-08-09|1308.60
#2024-08-12|1306.22
#2024-08-13|1316.76
#2024-08-14|1333.56
#2024-08-15|1342.73
#2024-08-16|1349.15
#2024-08-19|1366.76
#2024-08-20|1369.14
#2024-08-21|1375.44
#2024-08-22|1378.82
#2024-08-23|1392.37
#2024-08-26|1391.28
#2024-08-27|1390.98
#2024-08-28|1391.79
#2024-08-29|1395.90
#2024-08-30|1397.70
#2024-09-02|1397.64
#2024-09-03|1381.09
#2024-09-04|1370.26
#2024-09-05|1360.16
#2024-09-06|1350.32
#2024-09-09|1351.24
#2024-09-10|1341.56
#2024-09-11|1343.02
#2024-09-12|1357.40
#2024-09-13|1374.54
#2024-09-16|1375.84
#2024-09-17|1381.38
#2024-09-18|1373.14
#2024-09-19|1394.30
#2024-09-20|1375.31
#2024-09-23|1377.09
#2024-09-24|1390.09
#2024-09-25|1392.56
#2024-09-26|1412.74
#2024-09-27|1420.98
#2024-09-30|1405.01
#2024-10-01|1386.24
#2024-10-02|1381.14
#2024-10-03|1366.79
#2024-10-04|1366.21
#2024-10-07|1371.05
#2024-10-08|1365.48
#2024-10-09|1371.34
#2024-10-10|1365.42
#2024-10-11|1377.39
#2024-10-14|1380.86
#2024-10-15|1364.86
#2024-10-16|1356.52
#2024-10-17|1360.77
#2024-10-18|1369.24
#2024-10-21|1357.18
#2024-10-22|1350.55
#2024-10-23|1342.59
#2024-10-24|1345.69
#2024-10-25|1350.70
#2024-10-28|1354.44
#2024-10-29|1343.72
#2024-10-30|1334.76
#2024-10-31|1319.85
#2024-11-01|1331.16
#2024-11-04|1331.93
#2024-11-05|1334.47
#2024-11-06|1302.27
#2024-11-07|1321.50
#2024-11-08|1305.16
#2024-11-11|1307.80
#2024-11-12|1276.50
#2024-11-13|1272.54
#2024-11-14|1286.32
#2024-11-15|1269.99
#2024-11-18|1273.00
#2024-11-19|1267.91
#2024-11-20|1258.53
#2024-11-21|1261.89
#2024-11-22|1262.66
#2024-11-25|1273.28
#2024-11-26|1264.71
#2024-11-27|1271.21
#2024-11-28|1275.60
#2024-11-29|1285.86
#2024-12-02|1284.79
#2024-12-03|1295.91
#2024-12-04|1303.38
#2024-12-05|1315.03
#2024-12-06|1318.65
#2024-12-09|1322.22
#2024-12-10|1304.17
#2024-12-11|1305.53
#2024-12-12|1302.16
#2024-12-13|1298.37
#2024-12-16|1298.80
#2024-12-17|1294.04
#2024-12-18|1292.13
#2024-12-19|1260.62
#2024-12-20|1249.11
#2024-12-23|1250.67
#2024-12-24|1251.43
#2024-12-25|1251.43
#2024-12-26|1253.49
#2024-12-27|1265.47
#2024-12-30|1254.84
#2024-12-31|1256.95
#2025-01-01|1256.95
#2025-01-02|1254.40
#2025-01-03|1249.25
#2025-01-06|1276.72
#2025-01-07|1279.74
#2025-01-08|1270.56
#2025-01-09|1276.08
#2025-01-10|1259.69
#2025-01-13|1246.14
#2025-01-14|1260.05
#2025-01-15|1276.36
#2025-01-16|1288.73
#2025-01-17|1295.83
#2025-01-20|1309.16
#2025-01-21|1314.71
#2025-01-22|1324.35
#2025-01-23|1327.83
#2025-01-24|1345.40
#2025-01-27|1341.55
#2025-01-28|1334.62
#2025-01-29|1341.59
#2025-01-30|1352.66
#2025-01-31|1348.87
#2025-02-03|1324.91
#2025-02-04|1337.58
#2025-02-05|1349.19
#2025-02-06|1359.38
#2025-02-07|1349.72
#2025-02-10|1352.06
#2025-02-11|1359.29
#2025-02-12|1364.89
#2025-02-13|1393.47
#2025-02-14|1400.23
#2025-02-17|1403.84
#2025-02-18|1407.64
#2025-02-19|1387.39
#2025-02-20|1393.11
#2025-02-21|1399.51
#2025-02-24|1401.14
#2025-02-25|1408.04
#2025-02-26|1423.32
#2025-02-27|1400.75
#2025-02-28|1398.09
#2025-03-03|1426.32
#2025-03-04|1399.44
#2025-03-05|1452.08
#2025-03-06|1462.95
#2025-03-07|1461.96
#2025-03-10|1436.66
#2025-03-11|1422.76
#2025-03-12|1433.27
#2025-03-13|1420.86
#2025-03-14|1440.19
#2025-03-17|1458.88
#2025-03-18|1469.84
#2025-03-19|1464.72
#2025-03-20|1451.81
#2025-03-21|1439.46
#2025-03-24|1433.98
#2025-03-25|1445.29
#2025-03-26|1429.81
#2025-03-27|1422.94
#2025-03-28|1414.05
#2025-03-31|1388.15
#2025-04-01|1405.88
#2025-04-02|1403.83
#2025-04-03|1363.56
#2025-04-04|1314.70
#2025-04-07|1250.21
#2025-04-08|1281.75
#2025-04-09|1253.55
#2025-04-10|1318.06
#2025-04-11|1335.22
#2025-04-14|1373.81
#2025-04-15|1388.13
#2025-04-16|1392.49
#2025-04-17|1384.88
#2025-04-18|1384.88
#2025-04-21|1403.14
#2025-04-22|1402.25
#2025-04-23|1414.44
#2025-04-24|1422.58
#2025-04-25|1428.12
#2025-04-28|1436.90
#2025-04-29|1442.24
#2025-04-30|1447.69
#2025-05-01|1435.93
#2025-05-02|1476.38
#2025-05-05|1475.92
#2025-05-06|1469.73
#2025-05-07|1465.71
#2025-05-08|1460.77
#2025-05-09|1466.36
#2025-05-12|1463.85
#2025-05-13|1472.37
#2025-05-14|1475.66
#2025-05-15|1480.74
#2025-05-16|1481.50
#2025-05-19|1497.34
#2025-05-20|1510.15
#2025-05-21|1520.10
#2025-05-22|1499.88
#2025-05-23|1491.53
#2025-05-26|1514.81
#2025-05-27|1512.20
#2025-05-28|1497.32
#2025-05-29|1502.17
#2025-05-30|1502.67
#2025-06-02|1512.49
#2025-06-03|1507.42
#2025-06-04|1521.79
#2025-06-05|1527.91
#2025-06-06|1523.73
#2025-06-09|1524.67
#2025-06-10|1526.47
#2025-06-11|1529.43
#2025-06-12|1537.70
#2025-06-13|1516.61
#2025-06-16|1529.46
#2025-06-17|1505.84
#2025-06-18|1497.08
#2025-06-19|1477.90
#2025-06-20|1487.78
#2025-06-23|1484.71
#2025-06-24|1516.09
#2025-06-25|1503.01
#2025-06-26|1514.26
#2025-06-27|1535.72
#2025-06-30|1532.88
#2025-07-01|1534.29
#2025-07-02|1541.16
#2025-07-03|1543.27
#2025-07-04|1538.42
#2025-07-07|1541.81
#2025-07-08|1542.43
#2025-07-09|1559.84
#2025-07-10|1560.82
#2025-07-11|1545.58
#2025-07-14|1541.36
#2025-07-15|1526.93
#2025-07-16|1513.33
#2025-07-17|1527.66
#2025-07-18|1534.63
#2025-07-21|1539.12
#2025-07-22|1534.96
#2025-07-23|1554.32
#2025-07-24|1560.92
#2025-07-25|1553.64
#2025-07-28|1535.96
#2025-07-29|1523.32
#2025-07-30|1515.37
#2025-07-31|1497.49
#2025-08-01|1480.38
#2025-08-04|1496.09
#2025-08-05|1498.44
#2025-08-06|1504.36
#2025-08-07|1522.82
#2025-08-08|1531.00
#2025-08-11|1519.35
#2025-08-12|1529.96
#2025-08-13|1548.56
#2025-08-14|1549.97
#2025-08-15|1560.02
#2025-08-18|1553.38
#2025-08-19|1567.57
#2025-08-20|1566.83
#2025-08-21|1558.74
#2025-08-22|1581.04
#2025-08-25|1567.14
#2025-08-26|1548.10
#2025-08-27|1541.04
#2025-08-28|1551.21
#2025-08-29|1545.76
#2025-09-01|1550.18
#2025-09-02|1521.28
#2025-09-03|1530.62
#2025-09-04|1535.71
#2025-09-05|1546.83
#2025-09-08|1557.12
#2025-09-09|1555.27
#2025-09-10|1554.85
#2025-09-11|1561.66
#2025-09-12|1560.59
#2025-09-15|1573.46
#2025-09-16|1567.58
#2025-09-17|1566.14
#2025-09-18|1572.63
#2025-09-19|1569.74
#2025-09-22|1568.85
#2025-09-23|1577.20
#2025-09-24|1565.76
#2025-09-25|1547.02
#2025-09-26|1559.99
#2025-09-29|1568.38
#2025-09-30|1577.77
#2025-10-01|1594.53
#2025-10-02|1604.07
#2025-10-03|1614.10
#2025-10-06|1609.54
#2025-10-07|1598.18
#2025-10-08|1604.72
#2025-10-09|1594.58
#2025-10-10|1573.57
#2025-10-13|1577.44
#2025-10-14|1576.71
#2025-10-15|1592.68
#2025-10-16|1613.10
#2025-10-17|1597.17
#2025-10-20|1613.19
#2025-10-21|1608.29
#2025-10-22|1601.19
#2025-10-23|1606.95
#2025-10-24|1610.79
#2025-10-27|1616.15
#2025-10-28|1615.65
#2025-10-29|1613.55
#2025-10-30|1597.31
#2025-10-31|1585.31
#2025-11-03|1584.75
#2025-11-04|1575.97
#2025-11-05|1576.32
#2025-11-06|1572.52
#2025-11-07|1567.44
#2025-11-10|1587.42
#2025-11-11|1616.35
#2025-11-12|1633.07
#2025-11-13|1630.68
#2025-11-14|1611.39
#2025-11-17|1597.22
#2025-11-18|1566.09
#2025-11-19|1563.50
#2025-11-20|1566.88
#2025-11-21|1555.62
#2025-11-24|1562.38
#2025-11-25|1580.21
#2025-11-26|1601.94
#2025-11-27|1603.55
#2025-11-28|1609.37
#2025-12-01|1611.00
#2025-12-02|1610.41
#2025-12-03|1617.98
#2025-12-04|1626.94
#2025-12-05|1625.37
#2025-12-08|1622.83
#2025-12-09|1621.91
#2025-12-10|1624.71
#2025-12-11|1650.48
#2025-12-12|1641.19
#2025-12-15|1654.46
#2025-12-16|1647.79
#2025-12-17|1640.97
#2025-12-18|1653.30
#2025-12-19|1656.47
#2025-12-22|1661.02
#2025-12-23|1668.70
#2025-12-24|1669.26
#2025-12-25|1669.26
#2025-12-26|1669.24
#2025-12-29|1669.20
#2025-12-30|1677.65
#2025-12-31|1674.28
#2026-01-01|1674.28
#2026-01-02|1687.49
#2026-01-05|1696.75
#2026-01-06|1702.17
#2026-01-07|1704.02
#2026-01-08|1697.92
#2026-01-09|1711.53
#2026-01-12|1721.94
#2026-01-13|1716.67
#2026-01-14|1718.94
#2026-01-15|1718.10
#2026-01-16|1716.91
#2026-01-19|1699.46
#2026-01-20|1702.03
#2026-01-21|1697.00
#2026-01-22|1722.27
#2026-01-23|1722.22
#2026-01-26|1747.44