Table Data - NASDAQ Developed Markets: Europe Excluding UK Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Excluding UK Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEUXGBLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEUXGBLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 483.01 |
| 2001-04-02 | 480.52 |
| 2001-04-03 | 465.32 |
| 2001-04-04 | 476.94 |
| 2001-04-05 | 485.63 |
| 2001-04-06 | 485.58 |
| 2001-04-09 | 491.58 |
| 2001-04-10 | 497.67 |
| 2001-04-11 | 498.83 |
| 2001-04-12 | 504.76 |
| 2001-04-13 | . |
| 2001-04-16 | 499.64 |
| 2001-04-17 | 494.10 |
| 2001-04-18 | 505.13 |
| 2001-04-19 | 515.00 |
| 2001-04-20 | 516.58 |
| 2001-04-23 | 506.89 |
| 2001-04-24 | 510.04 |
| 2001-04-25 | 510.27 |
| 2001-04-26 | 517.03 |
| 2001-04-27 | 519.19 |
| 2001-04-30 | 522.63 |
| 2001-05-01 | 525.37 |
| 2001-05-02 | 523.48 |
| 2001-05-03 | 514.68 |
| 2001-05-04 | 517.88 |
| 2001-05-07 | 519.09 |
| 2001-05-08 | 514.05 |
| 2001-05-09 | 509.77 |
| 2001-05-10 | 519.55 |
| 2001-05-11 | 513.91 |
| 2001-05-14 | 507.36 |
| 2001-05-15 | 512.27 |
| 2001-05-16 | 515.62 |
| 2001-05-17 | 520.36 |
| 2001-05-18 | 521.78 |
| 2001-05-21 | 523.44 |
| 2001-05-22 | 521.97 |
| 2001-05-23 | 514.67 |
| 2001-05-24 | 514.51 |
| 2001-05-25 | 508.88 |
| 2001-05-28 | . |
| 2001-05-29 | 503.43 |
| 2001-05-30 | 497.53 |
| 2001-05-31 | 492.86 |
| 2001-06-01 | 491.04 |
| 2001-06-04 | 493.15 |
| 2001-06-05 | 499.93 |
| 2001-06-06 | 496.32 |
| 2001-06-07 | 495.28 |
| 2001-06-08 | 494.89 |
| 2001-06-11 | 487.49 |
| 2001-06-12 | 478.27 |
| 2001-06-13 | 484.20 |
| 2001-06-14 | 480.55 |
| 2001-06-15 | 478.31 |
| 2001-06-18 | 473.24 |
| 2001-06-19 | 472.87 |
| 2001-06-20 | 466.25 |
| 2001-06-21 | 467.94 |
| 2001-06-22 | 470.36 |
| 2001-06-25 | 474.63 |
| 2001-06-26 | 467.23 |
| 2001-06-27 | 465.12 |
| 2001-06-28 | 466.49 |
| 2001-06-29 | 471.91 |
| 2001-07-02 | 477.92 |
| 2001-07-03 | 473.19 |
| 2001-07-04 | . |
| 2001-07-05 | 459.53 |
| 2001-07-06 | 452.62 |
| 2001-07-09 | 455.05 |
| 2001-07-10 | 454.62 |
| 2001-07-11 | 452.05 |
| 2001-07-12 | 453.01 |
| 2001-07-13 | 455.71 |
| 2001-07-16 | 454.97 |
| 2001-07-17 | 450.65 |
| 2001-07-18 | 454.77 |
| 2001-07-19 | 462.72 |
| 2001-07-20 | 459.66 |
| 2001-07-23 | 459.11 |
| 2001-07-24 | 456.17 |
| 2001-07-25 | 451.06 |
| 2001-07-26 | 454.17 |
| 2001-07-27 | 460.41 |
| 2001-07-30 | 466.91 |
| 2001-07-31 | 471.00 |
| 2001-08-01 | 474.99 |
| 2001-08-02 | 476.19 |
| 2001-08-03 | 474.47 |
| 2001-08-06 | 472.69 |
| 2001-08-07 | 470.48 |
| 2001-08-08 | 464.48 |
| 2001-08-09 | 461.46 |
| 2001-08-10 | 458.64 |
| 2001-08-13 | 465.01 |
| 2001-08-14 | 470.51 |
| 2001-08-15 | 473.96 |
| 2001-08-16 | 469.05 |
| 2001-08-17 | 462.39 |
| 2001-08-20 | 459.37 |
| 2001-08-21 | 463.65 |
| 2001-08-22 | 467.09 |
| 2001-08-23 | 465.09 |
| 2001-08-24 | 472.99 |
| 2001-08-27 | 471.91 |
| 2001-08-28 | 464.72 |
| 2001-08-29 | 463.61 |
| 2001-08-30 | 453.18 |
| 2001-08-31 | 453.30 |
| 2001-09-03 | . |
| 2001-09-04 | 442.82 |
| 2001-09-05 | 432.27 |
| 2001-09-06 | 423.05 |
| 2001-09-07 | 418.97 |
| 2001-09-10 | 413.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 391.78 |
| 2001-09-18 | 389.46 |
| 2001-09-19 | 384.61 |
| 2001-09-20 | 366.90 |
| 2001-09-21 | 352.65 |
| 2001-09-24 | 372.82 |
| 2001-09-25 | 381.86 |
| 2001-09-26 | 385.93 |
| 2001-09-27 | 389.86 |
| 2001-09-28 | 397.87 |
| 2001-10-01 | 391.17 |
| 2001-10-02 | 394.41 |
| 2001-10-03 | 396.61 |
| 2001-10-04 | 407.13 |
| 2001-10-05 | 405.74 |
| 2001-10-08 | 406.65 |
| 2001-10-09 | 406.49 |
| 2001-10-10 | 413.90 |
| 2001-10-11 | 417.88 |
| 2001-10-12 | 416.49 |
| 2001-10-15 | 407.96 |
| 2001-10-16 | 413.80 |
| 2001-10-17 | 420.52 |
| 2001-10-18 | 413.11 |
| 2001-10-19 | 405.62 |
| 2001-10-22 | 410.22 |
| 2001-10-23 | 419.40 |
| 2001-10-24 | 424.36 |
| 2001-10-25 | 418.02 |
| 2001-10-26 | 425.49 |
| 2001-10-29 | 421.50 |
| 2001-10-30 | 411.50 |
| 2001-10-31 | 414.17 |
| 2001-11-01 | 419.53 |
| 2001-11-02 | 418.49 |
| 2001-11-05 | 426.88 |
| 2001-11-06 | 426.72 |
| 2001-11-07 | 433.23 |
| 2001-11-08 | 440.32 |
| 2001-11-09 | 433.84 |
| 2001-11-12 | 424.61 |
| 2001-11-13 | 433.35 |
| 2001-11-14 | 435.49 |
| 2001-11-15 | 438.79 |
| 2001-11-16 | 444.52 |
| 2001-11-19 | 446.87 |
| 2001-11-20 | 441.02 |
| 2001-11-21 | 435.97 |
| 2001-11-22 | . |
| 2001-11-23 | 440.19 |
| 2001-11-26 | 441.13 |
| 2001-11-27 | 435.88 |
| 2001-11-28 | 430.93 |
| 2001-11-29 | 430.62 |
| 2001-11-30 | 437.13 |
| 2001-12-03 | 433.30 |
| 2001-12-04 | 440.31 |
| 2001-12-05 | 453.71 |
| 2001-12-06 | 455.73 |
| 2001-12-07 | 452.67 |
| 2001-12-10 | 443.53 |
| 2001-12-11 | 444.96 |
| 2001-12-12 | 443.31 |
| 2001-12-13 | 435.68 |
| 2001-12-14 | 433.24 |
| 2001-12-17 | 446.17 |
| 2001-12-18 | 444.18 |
| 2001-12-19 | 438.77 |
| 2001-12-20 | 436.20 |
| 2001-12-21 | 438.40 |
| 2001-12-24 | 432.97 |
| 2001-12-25 | . |
| 2001-12-26 | 433.18 |
| 2001-12-27 | 444.67 |
| 2001-12-28 | 445.38 |
| 2001-12-31 | 449.84 |
| 2002-01-01 | . |
| 2002-01-02 | 452.94 |
| 2002-01-03 | 459.56 |
| 2002-01-04 | 457.27 |
| 2002-01-07 | 451.37 |
| 2002-01-08 | 446.09 |
| 2002-01-09 | 446.44 |
| 2002-01-10 | 443.22 |
| 2002-01-11 | 445.24 |
| 2002-01-14 | 435.68 |
| 2002-01-15 | 437.06 |
| 2002-01-16 | 427.98 |
| 2002-01-17 | 434.25 |
| 2002-01-18 | 433.80 |
| 2002-01-21 | . |
| 2002-01-22 | 430.51 |
| 2002-01-23 | 433.93 |
| 2002-01-24 | 437.16 |
| 2002-01-25 | 428.61 |
| 2002-01-28 | 430.07 |
| 2002-01-29 | 424.74 |
| 2002-01-30 | 418.12 |
| 2002-01-31 | 422.42 |
| 2002-02-01 | 422.82 |
| 2002-02-04 | 419.13 |
| 2002-02-05 | 413.23 |
| 2002-02-06 | 408.07 |
| 2002-02-07 | 412.89 |
| 2002-02-08 | 413.48 |
| 2002-02-11 | 420.91 |
| 2002-02-12 | 418.74 |
| 2002-02-13 | 420.24 |
| 2002-02-14 | 424.07 |
| 2002-02-15 | 420.16 |
| 2002-02-18 | . |
| 2002-02-19 | 408.77 |
| 2002-02-20 | 406.00 |
| 2002-02-21 | 409.65 |
| 2002-02-22 | 406.97 |
| 2002-02-25 | 410.94 |
| 2002-02-26 | 412.55 |
| 2002-02-27 | 417.79 |
| 2002-02-28 | 421.27 |
| 2002-03-01 | 424.02 |
| 2002-03-04 | 437.37 |
| 2002-03-05 | 436.36 |
| 2002-03-06 | 440.54 |
| 2002-03-07 | 445.90 |
| 2002-03-08 | 447.04 |
| 2002-03-11 | 444.25 |
| 2002-03-12 | 437.94 |
| 2002-03-13 | 438.05 |
| 2002-03-14 | 443.06 |
| 2002-03-15 | 448.35 |
| 2002-03-18 | 450.74 |
| 2002-03-19 | 452.69 |
| 2002-03-20 | 448.81 |
| 2002-03-21 | 446.28 |
| 2002-03-22 | 447.31 |
| 2002-03-25 | 443.57 |
| 2002-03-26 | 445.41 |
| 2002-03-27 | 443.15 |
| 2002-03-28 | 447.32 |
| 2002-03-29 | . |
| 2002-04-01 | 451.31 |
| 2002-04-02 | 448.75 |
| 2002-04-03 | 448.16 |
| 2002-04-04 | 444.48 |
| 2002-04-05 | 441.81 |
| 2002-04-08 | 432.29 |
| 2002-04-09 | 435.11 |
| 2002-04-10 | 439.70 |
| 2002-04-11 | 435.10 |
| 2002-04-12 | 435.33 |
| 2002-04-15 | 438.75 |
| 2002-04-16 | 448.24 |
| 2002-04-17 | 451.45 |
| 2002-04-18 | 448.80 |
| 2002-04-19 | 448.33 |
| 2002-04-22 | 443.31 |
| 2002-04-23 | 443.30 |
| 2002-04-24 | 441.21 |
| 2002-04-25 | 438.60 |
| 2002-04-26 | 437.25 |
| 2002-04-29 | 437.33 |
| 2002-04-30 | 439.64 |
| 2002-05-01 | 442.48 |
| 2002-05-02 | 437.75 |
| 2002-05-03 | 437.80 |
| 2002-05-06 | 437.95 |
| 2002-05-07 | 432.37 |
| 2002-05-08 | 441.08 |
| 2002-05-09 | 439.29 |
| 2002-05-10 | 435.45 |
| 2002-05-13 | 438.89 |
| 2002-05-14 | 440.74 |
| 2002-05-15 | 445.77 |
| 2002-05-16 | 445.45 |
| 2002-05-17 | 450.19 |
| 2002-05-20 | 447.37 |
| 2002-05-21 | 444.77 |
| 2002-05-22 | 442.70 |
| 2002-05-23 | 439.74 |
| 2002-05-24 | 440.84 |
| 2002-05-27 | . |
| 2002-05-28 | 443.53 |
| 2002-05-29 | 443.42 |
| 2002-05-30 | 438.98 |
| 2002-05-31 | 441.14 |
| 2002-06-03 | 438.33 |
| 2002-06-04 | 428.83 |
| 2002-06-05 | 426.31 |
| 2002-06-06 | 429.73 |
| 2002-06-07 | 422.25 |
| 2002-06-10 | 422.38 |
| 2002-06-11 | 426.80 |
| 2002-06-12 | 417.58 |
| 2002-06-13 | 412.46 |
| 2002-06-14 | 403.95 |
| 2002-06-17 | 415.68 |
| 2002-06-18 | 416.45 |
| 2002-06-19 | 412.68 |
| 2002-06-20 | 405.90 |
| 2002-06-21 | 406.38 |
| 2002-06-24 | 397.06 |
| 2002-06-25 | 404.41 |
| 2002-06-26 | 404.31 |
| 2002-06-27 | 408.72 |
| 2002-06-28 | 425.83 |
| 2002-07-01 | 425.55 |
| 2002-07-02 | 411.05 |
| 2002-07-03 | 398.81 |
| 2002-07-04 | . |
| 2002-07-05 | 421.54 |
| 2002-07-08 | 426.11 |
| 2002-07-09 | 423.91 |
| 2002-07-10 | 407.61 |
| 2002-07-11 | 394.42 |
| 2002-07-12 | 395.87 |
| 2002-07-15 | 383.82 |
| 2002-07-16 | 383.56 |
| 2002-07-17 | 394.32 |
| 2002-07-18 | 397.00 |
| 2002-07-19 | 380.04 |
| 2002-07-22 | 358.54 |
| 2002-07-23 | 342.32 |
| 2002-07-24 | 339.30 |
| 2002-07-25 | 352.84 |
| 2002-07-26 | 351.03 |
| 2002-07-29 | 369.22 |
| 2002-07-30 | 370.77 |
| 2002-07-31 | 366.70 |
| 2002-08-01 | 355.11 |
| 2002-08-02 | 352.11 |
| 2002-08-05 | 338.75 |
| 2002-08-06 | 347.47 |
| 2002-08-07 | 346.50 |
| 2002-08-08 | 359.42 |
| 2002-08-09 | 366.83 |
| 2002-08-12 | 361.78 |
| 2002-08-13 | 364.96 |
| 2002-08-14 | 359.10 |
| 2002-08-15 | 365.97 |
| 2002-08-16 | 369.84 |
| 2002-08-19 | 379.80 |
| 2002-08-20 | 373.55 |
| 2002-08-21 | 381.91 |
| 2002-08-22 | 386.10 |
| 2002-08-23 | 380.57 |
| 2002-08-26 | 375.30 |
| 2002-08-27 | 386.73 |
| 2002-08-28 | 372.15 |
| 2002-08-29 | 365.81 |
| 2002-08-30 | 368.95 |
| 2002-09-02 | . |
| 2002-09-03 | 351.24 |
| 2002-09-04 | 352.39 |
| 2002-09-05 | 348.98 |
| 2002-09-06 | 358.24 |
| 2002-09-09 | 351.56 |
| 2002-09-10 | 356.47 |
| 2002-09-11 | 365.21 |
| 2002-09-12 | 352.23 |
| 2002-09-13 | 345.49 |
| 2002-09-16 | 340.74 |
| 2002-09-17 | 336.85 |
| 2002-09-18 | 327.36 |
| 2002-09-19 | 322.48 |
| 2002-09-20 | 322.12 |
| 2002-09-23 | 309.70 |
| 2002-09-24 | 304.92 |
| 2002-09-25 | 310.05 |
| 2002-09-26 | 323.81 |
| 2002-09-27 | 320.72 |
| 2002-09-30 | 310.30 |
| 2002-10-01 | 312.48 |
| 2002-10-02 | 322.31 |
| 2002-10-03 | 316.72 |
| 2002-10-04 | 306.51 |
| 2002-10-07 | 302.04 |
| 2002-10-08 | 296.11 |
| 2002-10-09 | 295.08 |
| 2002-10-10 | 303.86 |
| 2002-10-11 | 321.08 |
| 2002-10-14 | 317.81 |
| 2002-10-15 | 336.80 |
| 2002-10-16 | 331.70 |
| 2002-10-17 | 338.92 |
| 2002-10-18 | 338.59 |
| 2002-10-21 | 341.14 |
| 2002-10-22 | 338.13 |
| 2002-10-23 | 326.39 |
| 2002-10-24 | 334.48 |
| 2002-10-25 | 335.13 |
| 2002-10-28 | 342.35 |
| 2002-10-29 | 329.05 |
| 2002-10-30 | 337.95 |
| 2002-10-31 | 346.43 |
| 2002-11-01 | 345.36 |
| 2002-11-04 | 357.89 |
| 2002-11-05 | 362.17 |
| 2002-11-06 | 356.52 |
| 2002-11-07 | 349.26 |
| 2002-11-08 | 346.17 |
| 2002-11-11 | 342.59 |
| 2002-11-12 | 346.69 |
| 2002-11-13 | 344.04 |
| 2002-11-14 | 352.81 |
| 2002-11-15 | 355.54 |
| 2002-11-18 | 360.58 |
| 2002-11-19 | 358.35 |
| 2002-11-20 | 355.54 |
| 2002-11-21 | 366.75 |
| 2002-11-22 | 367.87 |
| 2002-11-25 | 365.26 |
| 2002-11-26 | 357.48 |
| 2002-11-27 | 366.67 |
| 2002-11-28 | . |
| 2002-11-29 | 368.61 |
| 2002-12-02 | 369.74 |
| 2002-12-03 | 360.24 |
| 2002-12-04 | 360.27 |
| 2002-12-05 | 355.32 |
| 2002-12-06 | 357.38 |
| 2002-12-09 | 348.46 |
| 2002-12-10 | 352.51 |
| 2002-12-11 | 354.88 |
| 2002-12-12 | 352.20 |
| 2002-12-13 | 349.60 |
| 2002-12-16 | 358.61 |
| 2002-12-17 | 358.18 |
| 2002-12-18 | 349.35 |
| 2002-12-19 | 346.35 |
| 2002-12-20 | 349.93 |
| 2002-12-23 | 349.64 |
| 2002-12-24 | 351.01 |
| 2002-12-25 | . |
| 2002-12-26 | 351.82 |
| 2002-12-27 | 343.07 |
| 2002-12-30 | 347.39 |
| 2002-12-31 | 350.43 |
| 2003-01-01 | . |
| 2003-01-02 | 359.72 |
| 2003-01-03 | 364.77 |
| 2003-01-06 | 369.36 |
| 2003-01-07 | 364.74 |
| 2003-01-08 | 356.44 |
| 2003-01-09 | 363.10 |
| 2003-01-10 | 365.34 |
| 2003-01-13 | 367.88 |
| 2003-01-14 | 372.06 |
| 2003-01-15 | 366.81 |
| 2003-01-16 | 365.86 |
| 2003-01-17 | 358.69 |
| 2003-01-20 | . |
| 2003-01-21 | 352.20 |
| 2003-01-22 | 345.62 |
| 2003-01-23 | 346.38 |
| 2003-01-24 | 343.78 |
| 2003-01-27 | 332.77 |
| 2003-01-28 | 332.70 |
| 2003-01-29 | 335.29 |
| 2003-01-30 | 337.96 |
| 2003-01-31 | 338.50 |
| 2003-02-03 | 341.77 |
| 2003-02-04 | 334.53 |
| 2003-02-05 | 338.83 |
| 2003-02-06 | 332.25 |
| 2003-02-07 | 326.96 |
| 2003-02-10 | 322.43 |
| 2003-02-11 | 328.88 |
| 2003-02-12 | 322.85 |
| 2003-02-13 | 324.62 |
| 2003-02-14 | 332.88 |
| 2003-02-17 | . |
| 2003-02-18 | 338.92 |
| 2003-02-19 | 331.79 |
| 2003-02-20 | 330.51 |
| 2003-02-21 | 332.81 |
| 2003-02-24 | 325.72 |
| 2003-02-25 | 315.64 |
| 2003-02-26 | 313.66 |
| 2003-02-27 | 317.49 |
| 2003-02-28 | 324.10 |
| 2003-03-03 | 326.57 |
| 2003-03-04 | 319.89 |
| 2003-03-05 | 319.03 |
| 2003-03-06 | 314.78 |
| 2003-03-07 | 310.38 |
| 2003-03-10 | 302.28 |
| 2003-03-11 | 301.23 |
| 2003-03-12 | 292.72 |
| 2003-03-13 | 304.19 |
| 2003-03-14 | 315.96 |
| 2003-03-17 | 323.68 |
| 2003-03-18 | 322.95 |
| 2003-03-19 | 326.30 |
| 2003-03-20 | 324.70 |
| 2003-03-21 | 333.97 |
| 2003-03-24 | 321.12 |
| 2003-03-25 | 327.92 |
| 2003-03-26 | 325.43 |
| 2003-03-27 | 322.19 |
| 2003-03-28 | 322.67 |
| 2003-03-31 | 315.36 |
| 2003-04-01 | 318.69 |
| 2003-04-02 | 327.89 |
| 2003-04-03 | 329.30 |
| 2003-04-04 | 332.95 |
| 2003-04-07 | 343.51 |
| 2003-04-08 | 340.40 |
| 2003-04-09 | 340.67 |
| 2003-04-10 | 337.42 |
| 2003-04-11 | 338.96 |
| 2003-04-14 | 343.37 |
| 2003-04-15 | 350.33 |
| 2003-04-16 | 350.42 |
| 2003-04-17 | 355.10 |
| 2003-04-18 | . |
| 2003-04-21 | 353.25 |
| 2003-04-22 | 358.91 |
| 2003-04-23 | 362.61 |
| 2003-04-24 | 358.91 |
| 2003-04-25 | 354.15 |
| 2003-04-28 | 362.55 |
| 2003-04-29 | 361.77 |
| 2003-04-30 | 367.04 |
| 2003-05-01 | 370.49 |
| 2003-05-02 | 368.59 |
| 2003-05-05 | 375.20 |
| 2003-05-06 | 382.79 |
| 2003-05-07 | 379.75 |
| 2003-05-08 | 372.84 |
| 2003-05-09 | 377.21 |
| 2003-05-12 | 378.40 |
| 2003-05-13 | 378.08 |
| 2003-05-14 | 377.69 |
| 2003-05-15 | 380.51 |
| 2003-05-16 | 384.59 |
| 2003-05-19 | 375.58 |
| 2003-05-20 | 374.69 |
| 2003-05-21 | 372.97 |
| 2003-05-22 | 378.43 |
| 2003-05-23 | 379.55 |
| 2003-05-26 | . |
| 2003-05-27 | 383.30 |
| 2003-05-28 | 386.97 |
| 2003-05-29 | 390.56 |
| 2003-05-30 | 391.20 |
| 2003-06-02 | 397.67 |
| 2003-06-03 | 394.42 |
| 2003-06-04 | 397.41 |
| 2003-06-05 | 399.38 |
| 2003-06-06 | 402.46 |
| 2003-06-09 | 401.02 |
| 2003-06-10 | 400.47 |
| 2003-06-11 | 408.35 |
| 2003-06-12 | 410.75 |
| 2003-06-13 | 407.22 |
| 2003-06-16 | 417.46 |
| 2003-06-17 | 419.31 |
| 2003-06-18 | 416.82 |
| 2003-06-19 | 410.65 |
| 2003-06-20 | 411.40 |
| 2003-06-23 | 399.91 |
| 2003-06-24 | 398.53 |
| 2003-06-25 | 401.33 |
| 2003-06-26 | 397.75 |
| 2003-06-27 | 397.92 |
| 2003-06-30 | 395.51 |
| 2003-07-01 | 391.14 |
| 2003-07-02 | 397.07 |
| 2003-07-03 | 398.98 |
| 2003-07-04 | . |
| 2003-07-07 | 402.89 |
| 2003-07-08 | 401.62 |
| 2003-07-09 | 399.72 |
| 2003-07-10 | 396.45 |
| 2003-07-11 | 399.79 |
| 2003-07-14 | 405.47 |
| 2003-07-15 | 403.00 |
| 2003-07-16 | 400.39 |
| 2003-07-17 | 394.02 |
| 2003-07-18 | 397.16 |
| 2003-07-21 | 396.04 |
| 2003-07-22 | 398.17 |
| 2003-07-23 | 401.18 |
| 2003-07-24 | 409.61 |
| 2003-07-25 | 408.27 |
| 2003-07-28 | 412.38 |
| 2003-07-29 | 411.41 |
| 2003-07-30 | 409.72 |
| 2003-07-31 | 410.00 |
| 2003-08-01 | 406.41 |
| 2003-08-04 | 406.01 |
| 2003-08-05 | 410.01 |
| 2003-08-06 | 404.62 |
| 2003-08-07 | 404.61 |
| 2003-08-08 | 404.43 |
| 2003-08-11 | 405.62 |
| 2003-08-12 | 407.99 |
| 2003-08-13 | 408.82 |
| 2003-08-14 | 413.06 |
| 2003-08-15 | 414.43 |
| 2003-08-18 | 414.54 |
| 2003-08-19 | 413.90 |
| 2003-08-20 | 413.88 |
| 2003-08-21 | 412.56 |
| 2003-08-22 | 410.00 |
| 2003-08-25 | 406.71 |
| 2003-08-26 | 402.79 |
| 2003-08-27 | 406.62 |
| 2003-08-28 | 409.10 |
| 2003-08-29 | 409.71 |
| 2003-09-01 | . |
| 2003-09-02 | 411.41 |
| 2003-09-03 | 417.46 |
| 2003-09-04 | 419.58 |
| 2003-09-05 | 422.68 |
| 2003-09-08 | 427.99 |
| 2003-09-09 | 425.79 |
| 2003-09-10 | 420.82 |
| 2003-09-11 | 421.74 |
| 2003-09-12 | 422.95 |
| 2003-09-15 | 424.24 |
| 2003-09-16 | 424.62 |
| 2003-09-17 | 427.87 |
| 2003-09-18 | 431.27 |
| 2003-09-19 | 430.99 |
| 2003-09-22 | 425.18 |
| 2003-09-23 | 422.38 |
| 2003-09-24 | 419.66 |
| 2003-09-25 | 418.49 |
| 2003-09-26 | 414.86 |
| 2003-09-29 | 415.54 |
| 2003-09-30 | 412.94 |
| 2003-10-01 | 420.77 |
| 2003-10-02 | 420.20 |
| 2003-10-03 | 430.08 |
| 2003-10-06 | 429.35 |
| 2003-10-07 | 430.11 |
| 2003-10-08 | 433.02 |
| 2003-10-09 | 438.35 |
| 2003-10-10 | 438.74 |
| 2003-10-13 | 440.69 |
| 2003-10-14 | 440.68 |
| 2003-10-15 | 441.64 |
| 2003-10-16 | 441.94 |
| 2003-10-17 | 438.06 |
| 2003-10-20 | 439.69 |
| 2003-10-21 | 441.22 |
| 2003-10-22 | 437.21 |
| 2003-10-23 | 434.38 |
| 2003-10-24 | 435.02 |
| 2003-10-27 | 437.90 |
| 2003-10-28 | 439.31 |
| 2003-10-29 | 441.63 |
| 2003-10-30 | 444.80 |
| 2003-10-31 | 442.29 |
| 2003-11-03 | 444.69 |
| 2003-11-04 | 443.80 |
| 2003-11-05 | 439.52 |
| 2003-11-06 | 440.24 |
| 2003-11-07 | 447.04 |
| 2003-11-10 | 444.47 |
| 2003-11-11 | 443.35 |
| 2003-11-12 | 449.27 |
| 2003-11-13 | 454.09 |
| 2003-11-14 | 459.55 |
| 2003-11-17 | 449.79 |
| 2003-11-18 | 452.94 |
| 2003-11-19 | 451.71 |
| 2003-11-20 | 450.38 |
| 2003-11-21 | 452.64 |
| 2003-11-24 | 454.65 |
| 2003-11-25 | 455.57 |
| 2003-11-26 | 459.43 |
| 2003-11-27 | . |
| 2003-11-28 | 463.74 |
| 2003-12-01 | 469.53 |
| 2003-12-02 | 473.68 |
| 2003-12-03 | 478.52 |
| 2003-12-04 | 476.55 |
| 2003-12-05 | 475.68 |
| 2003-12-08 | 476.24 |
| 2003-12-09 | 477.94 |
| 2003-12-10 | 475.98 |
| 2003-12-11 | 475.61 |
| 2003-12-12 | 480.41 |
| 2003-12-15 | 483.54 |
| 2003-12-16 | 482.43 |
| 2003-12-17 | 482.49 |
| 2003-12-18 | 485.77 |
| 2003-12-19 | 486.48 |
| 2003-12-22 | 487.06 |
| 2003-12-23 | 489.40 |
| 2003-12-24 | 491.44 |
| 2003-12-25 | . |
| 2003-12-26 | 491.08 |
| 2003-12-29 | 495.54 |
| 2003-12-30 | 498.77 |
| 2003-12-31 | 503.14 |
| 2004-01-01 | . |
| 2004-01-02 | 508.13 |
| 2004-01-05 | 514.68 |
| 2004-01-06 | 517.14 |
| 2004-01-07 | 512.44 |
| 2004-01-08 | 519.75 |
| 2004-01-09 | 522.91 |
| 2004-01-12 | 519.65 |
| 2004-01-13 | 520.78 |
| 2004-01-14 | 522.36 |
| 2004-01-15 | 520.36 |
| 2004-01-16 | 516.85 |
| 2004-01-19 | . |
| 2004-01-20 | 522.55 |
| 2004-01-21 | 526.80 |
| 2004-01-22 | 533.02 |
| 2004-01-23 | 532.72 |
| 2004-01-26 | 524.81 |
| 2004-01-27 | 528.90 |
| 2004-01-28 | 528.44 |
| 2004-01-29 | 514.12 |
| 2004-01-30 | 513.36 |
| 2004-02-02 | 516.34 |
| 2004-02-03 | 518.35 |
| 2004-02-04 | 514.37 |
| 2004-02-05 | 517.99 |
| 2004-02-06 | 527.59 |
| 2004-02-09 | 532.17 |
| 2004-02-10 | 534.50 |
| 2004-02-11 | 534.84 |
| 2004-02-12 | 540.74 |
| 2004-02-13 | 534.82 |
| 2004-02-16 | . |
| 2004-02-17 | 541.39 |
| 2004-02-18 | 542.26 |
| 2004-02-19 | 541.07 |
| 2004-02-20 | 531.85 |
| 2004-02-23 | 532.22 |
| 2004-02-24 | 529.59 |
| 2004-02-25 | 524.97 |
| 2004-02-26 | 520.88 |
| 2004-02-27 | 522.57 |
| 2004-03-01 | 527.26 |
| 2004-03-02 | 525.69 |
| 2004-03-03 | 517.12 |
| 2004-03-04 | 523.41 |
| 2004-03-05 | 532.77 |
| 2004-03-08 | 531.46 |
| 2004-03-09 | 528.01 |
| 2004-03-10 | 519.34 |
| 2004-03-11 | 505.87 |
| 2004-03-12 | 503.36 |
| 2004-03-15 | 493.77 |
| 2004-03-16 | 500.79 |
| 2004-03-17 | 502.77 |
| 2004-03-18 | 502.20 |
| 2004-03-19 | 501.52 |
| 2004-03-22 | 491.64 |
| 2004-03-23 | 490.70 |
| 2004-03-24 | 485.73 |
| 2004-03-25 | 493.00 |
| 2004-03-26 | 490.85 |
| 2004-03-29 | 498.72 |
| 2004-03-30 | 498.65 |
| 2004-03-31 | 503.26 |
| 2004-04-01 | 513.26 |
| 2004-04-02 | 513.49 |
| 2004-04-05 | 511.57 |
| 2004-04-06 | 508.02 |
| 2004-04-07 | 512.26 |
| 2004-04-08 | 511.72 |
| 2004-04-09 | . |
| 2004-04-12 | 510.31 |
| 2004-04-13 | 507.36 |
| 2004-04-14 | 502.64 |
| 2004-04-15 | 501.90 |
| 2004-04-16 | 507.42 |
| 2004-04-19 | 507.60 |
| 2004-04-20 | 506.82 |
| 2004-04-21 | 501.13 |
| 2004-04-22 | 503.81 |
| 2004-04-23 | 504.84 |
| 2004-04-26 | 506.95 |
| 2004-04-27 | 509.21 |
| 2004-04-28 | 499.44 |
| 2004-04-29 | 499.45 |
| 2004-04-30 | 497.58 |
| 2004-05-03 | 500.18 |
| 2004-05-04 | 505.21 |
| 2004-05-05 | 511.30 |
| 2004-05-06 | 499.52 |
| 2004-05-07 | 491.51 |
| 2004-05-10 | 475.42 |
| 2004-05-11 | 480.42 |
| 2004-05-12 | 477.29 |
| 2004-05-13 | 481.13 |
| 2004-05-14 | 478.74 |
| 2004-05-17 | 478.14 |
| 2004-05-18 | 480.44 |
| 2004-05-19 | 492.34 |
| 2004-05-20 | 485.22 |
| 2004-05-21 | 486.81 |
| 2004-05-24 | 488.42 |
| 2004-05-25 | 490.71 |
| 2004-05-26 | 494.86 |
| 2004-05-27 | 506.14 |
| 2004-05-28 | 501.61 |
| 2004-05-31 | . |
| 2004-06-01 | 498.22 |
| 2004-06-02 | 503.64 |
| 2004-06-03 | 504.38 |
| 2004-06-04 | 509.60 |
| 2004-06-07 | 517.76 |
| 2004-06-08 | 516.34 |
| 2004-06-09 | 507.18 |
| 2004-06-10 | 508.17 |
| 2004-06-11 | . |
| 2004-06-14 | 500.82 |
| 2004-06-15 | 504.66 |
| 2004-06-16 | 504.31 |
| 2004-06-17 | 505.95 |
| 2004-06-18 | 511.10 |
| 2004-06-21 | 510.02 |
| 2004-06-22 | 505.06 |
| 2004-06-23 | 506.91 |
| 2004-06-24 | 514.83 |
| 2004-06-25 | 512.54 |
| 2004-06-28 | 518.70 |
| 2004-06-29 | 513.98 |
| 2004-06-30 | 513.85 |
| 2004-07-01 | 512.87 |
| 2004-07-02 | 515.89 |
| 2004-07-05 | . |
| 2004-07-06 | 509.80 |
| 2004-07-07 | 512.91 |
| 2004-07-08 | 515.97 |
| 2004-07-09 | 514.42 |
| 2004-07-12 | 512.33 |
| 2004-07-13 | 509.44 |
| 2004-07-14 | 511.54 |
| 2004-07-15 | 503.95 |
| 2004-07-16 | 507.18 |
| 2004-07-19 | 503.03 |
| 2004-07-20 | 503.44 |
| 2004-07-21 | 501.96 |
| 2004-07-22 | 495.49 |
| 2004-07-23 | 488.50 |
| 2004-07-26 | 485.26 |
| 2004-07-27 | 486.96 |
| 2004-07-28 | 486.07 |
| 2004-07-29 | 493.98 |
| 2004-07-30 | 493.24 |
| 2004-08-02 | 490.59 |
| 2004-08-03 | 494.36 |
| 2004-08-04 | 488.79 |
| 2004-08-05 | 489.59 |
| 2004-08-06 | 486.91 |
| 2004-08-09 | 482.41 |
| 2004-08-10 | 488.41 |
| 2004-08-11 | 480.11 |
| 2004-08-12 | 479.94 |
| 2004-08-13 | 483.61 |
| 2004-08-16 | 487.67 |
| 2004-08-17 | 489.37 |
| 2004-08-18 | 488.40 |
| 2004-08-19 | 492.13 |
| 2004-08-20 | 489.35 |
| 2004-08-23 | 491.09 |
| 2004-08-24 | 487.64 |
| 2004-08-25 | 487.63 |
| 2004-08-26 | 491.87 |
| 2004-08-27 | 491.98 |
| 2004-08-30 | 491.18 |
| 2004-08-31 | 491.59 |
| 2004-09-01 | 496.29 |
| 2004-09-02 | 497.74 |
| 2004-09-03 | 497.37 |
| 2004-09-06 | . |
| 2004-09-07 | 500.92 |
| 2004-09-08 | 502.33 |
| 2004-09-09 | 501.24 |
| 2004-09-10 | 509.22 |
| 2004-09-13 | 512.88 |
| 2004-09-14 | 512.73 |
| 2004-09-15 | 505.87 |
| 2004-09-16 | 506.02 |
| 2004-09-17 | 509.97 |
| 2004-09-20 | 507.78 |
| 2004-09-21 | 515.42 |
| 2004-09-22 | 510.79 |
| 2004-09-23 | 509.24 |
| 2004-09-24 | 508.35 |
| 2004-09-27 | 506.46 |
| 2004-09-28 | 508.93 |
| 2004-09-29 | 512.76 |
| 2004-09-30 | 513.36 |
| 2004-10-01 | 522.62 |
| 2004-10-04 | 522.60 |
| 2004-10-05 | 525.12 |
| 2004-10-06 | 524.82 |
| 2004-10-07 | 523.45 |
| 2004-10-08 | 526.14 |
| 2004-10-11 | 523.81 |
| 2004-10-12 | 516.02 |
| 2004-10-13 | 516.34 |
| 2004-10-14 | 517.89 |
| 2004-10-15 | 520.69 |
| 2004-10-18 | 521.62 |
| 2004-10-19 | 527.20 |
| 2004-10-20 | 525.46 |
| 2004-10-21 | 527.99 |
| 2004-10-22 | 529.07 |
| 2004-10-25 | 526.16 |
| 2004-10-26 | 527.73 |
| 2004-10-27 | 534.59 |
| 2004-10-28 | 537.85 |
| 2004-10-29 | 535.49 |
| 2004-11-01 | 540.97 |
| 2004-11-02 | 543.94 |
| 2004-11-03 | 550.22 |
| 2004-11-04 | 553.45 |
| 2004-11-05 | 558.56 |
| 2004-11-08 | 560.02 |
| 2004-11-09 | 557.19 |
| 2004-11-10 | 560.15 |
| 2004-11-11 | 565.02 |
| 2004-11-12 | 568.26 |
| 2004-11-15 | 567.52 |
| 2004-11-16 | 565.57 |
| 2004-11-17 | 574.64 |
| 2004-11-18 | 572.59 |
| 2004-11-19 | 571.53 |
| 2004-11-22 | 567.72 |
| 2004-11-23 | 569.04 |
| 2004-11-24 | 572.62 |
| 2004-11-25 | . |
| 2004-11-26 | 580.57 |
| 2004-11-29 | 581.19 |
| 2004-11-30 | 577.55 |
| 2004-12-01 | 583.83 |
| 2004-12-02 | 585.07 |
| 2004-12-03 | 587.31 |
| 2004-12-06 | 587.97 |
| 2004-12-07 | 590.94 |
| 2004-12-08 | 581.77 |
| 2004-12-09 | 577.27 |
| 2004-12-10 | 578.44 |
| 2004-12-13 | 586.28 |
| 2004-12-14 | 586.90 |
| 2004-12-15 | 591.71 |
| 2004-12-16 | 587.12 |
| 2004-12-17 | 579.69 |
| 2004-12-20 | 589.86 |
| 2004-12-21 | 588.74 |
| 2004-12-22 | 594.04 |
| 2004-12-23 | 600.23 |
| 2004-12-24 | . |
| 2004-12-27 | 604.69 |
| 2004-12-28 | 605.15 |
| 2004-12-29 | 604.56 |
| 2004-12-30 | 606.26 |
| 2004-12-31 | 604.36 |
| 2005-01-03 | 603.90 |
| 2005-01-04 | 596.76 |
| 2005-01-05 | 591.28 |
| 2005-01-06 | 589.58 |
| 2005-01-07 | 586.04 |
| 2005-01-10 | 588.74 |
| 2005-01-11 | 586.56 |
| 2005-01-12 | 587.87 |
| 2005-01-13 | 586.57 |
| 2005-01-14 | 584.53 |
| 2005-01-17 | . |
| 2005-01-18 | 584.14 |
| 2005-01-19 | 584.78 |
| 2005-01-20 | 576.99 |
| 2005-01-21 | 578.99 |
| 2005-01-24 | 579.85 |
| 2005-01-25 | 579.65 |
| 2005-01-26 | 584.75 |
| 2005-01-27 | 585.24 |
#2005-01-28| 581.61
#2005-01-31| 587.65
#2005-02-01| 589.96
#2005-02-02| 592.85
#2005-02-03| 588.23
#2005-02-04| 592.62
#2005-02-07| 591.05
#2005-02-08| 588.89
#2005-02-09| 589.32
#2005-02-10| 592.72
#2005-02-11| 598.36
#2005-02-14| 602.60
#2005-02-15| 605.50
#2005-02-16| 602.75
#2005-02-17| 607.02
#2005-02-18| 607.64
#2005-02-21| .
#2005-02-22| 611.29
#2005-02-23| 606.98
#2005-02-24| 607.88
#2005-02-25| 613.77
#2005-02-28| 617.22
#2005-03-01| 616.79
#2005-03-02| 613.92
#2005-03-03| 613.72
#2005-03-04| 624.10
#2005-03-07| 622.11
#2005-03-08| 626.03
#2005-03-09| 624.09
#2005-03-10| 621.85
#2005-03-11| 625.75
#2005-03-14| 621.16
#2005-03-15| 622.69
#2005-03-16| 619.36
#2005-03-17| 617.72
#2005-03-18| 614.11
#2005-03-21| 607.13
#2005-03-22| 610.15
#2005-03-23| 600.15
#2005-03-24| 601.94
#2005-03-25| .
#2005-03-28| 597.82
#2005-03-29| 600.06
#2005-03-30| 599.94
#2005-03-31| 601.74
#2005-04-01| 602.39
#2005-04-04| 592.29
#2005-04-05| 597.30
#2005-04-06| 601.39
#2005-04-07| 606.08
#2005-04-08| 604.24
#2005-04-11| 608.66
#2005-04-12| 602.46
#2005-04-13| 605.84
#2005-04-14| 600.51
#2005-04-15| 596.54
#2005-04-18| 588.94
#2005-04-19| 592.57
#2005-04-20| 592.33
#2005-04-21| 595.23
#2005-04-22| 598.27
#2005-04-25| 594.74
#2005-04-26| 592.76
#2005-04-27| 584.37
#2005-04-28| 580.07
#2005-04-29| 580.75
#2005-05-02| 581.52
#2005-05-03| 585.50
#2005-05-04| 592.73
#2005-05-05| 594.80
#2005-05-06| 593.55
#2005-05-09| 591.24
#2005-05-10| 589.16
#2005-05-11| 585.45
#2005-05-12| 584.67
#2005-05-13| 582.01
#2005-05-16| 580.50
#2005-05-17| 580.75
#2005-05-18| 589.14
#2005-05-19| 590.68
#2005-05-20| 587.51
#2005-05-23| 592.64
#2005-05-24| 592.81
#2005-05-25| 593.14
#2005-05-26| 594.36
#2005-05-27| 595.68
#2005-05-30| .
#2005-05-31| 587.32
#2005-06-01| 591.29
#2005-06-02| 592.67
#2005-06-03| 590.37
#2005-06-06| 588.93
#2005-06-07| 594.20
#2005-06-08| 596.08
#2005-06-09| 589.28
#2005-06-10| 588.79
#2005-06-13| 586.52
#2005-06-14| 587.36
#2005-06-15| 588.06
#2005-06-16| 588.97
#2005-06-17| 598.61
#2005-06-20| 591.71
#2005-06-21| 595.41
#2005-06-22| 596.00
#2005-06-23| 592.91
#2005-06-24| 589.82
#2005-06-27| 587.39
#2005-06-28| 587.16
#2005-06-29| 590.77
#2005-06-30| 592.45
#2005-07-01| 589.80
#2005-07-04| .
#2005-07-05| 586.64
#2005-07-06| 590.32
#2005-07-07| 583.19
#2005-07-08| 590.87
#2005-07-11| 602.59
#2005-07-12| 607.49
#2005-07-13| 606.64
#2005-07-14| 610.16
#2005-07-15| 607.03
#2005-07-18| 607.94
#2005-07-19| 610.34
#2005-07-20| 610.43
#2005-07-21| 616.14
#2005-07-22| 615.63
#2005-07-25| 613.86
#2005-07-26| 612.57
#2005-07-27| 615.89
#2005-07-28| 622.05
#2005-07-29| 624.38
#2005-08-01| 627.90
#2005-08-02| 633.44
#2005-08-03| 638.52
#2005-08-04| 636.36
#2005-08-05| 630.75
#2005-08-08| 634.77
#2005-08-09| 638.46
#2005-08-10| 646.35
#2005-08-11| 647.02
#2005-08-12| 643.52
#2005-08-15| 639.14
#2005-08-16| 634.59
#2005-08-17| 632.11
#2005-08-18| 623.16
#2005-08-19| 627.94
#2005-08-22| 632.89
#2005-08-23| 626.50
#2005-08-24| 627.25
#2005-08-25| 623.73
#2005-08-26| 621.25
#2005-08-29| 620.36
#2005-08-30| 615.77
#2005-08-31| 626.79
#2005-09-01| 638.88
#2005-09-02| 642.47
#2005-09-05| .
#2005-09-06| 648.41
#2005-09-07| 649.23
#2005-09-08| 646.55
#2005-09-09| 649.88
#2005-09-12| 642.56
#2005-09-13| 637.47
#2005-09-14| 641.59
#2005-09-15| 637.22
#2005-09-16| 641.61
#2005-09-19| 636.90
#2005-09-20| 640.91
#2005-09-21| 636.55
#2005-09-22| 629.91
#2005-09-23| 628.87
#2005-09-26| 636.23
#2005-09-27| 632.69
#2005-09-28| 639.43
#2005-09-29| 637.35
#2005-09-30| 643.19
#2005-10-03| 640.41
#2005-10-04| 644.41
#2005-10-05| 639.66
#2005-10-06| 641.65
#2005-10-07| 639.25
#2005-10-10| 636.96
#2005-10-11| 635.85
#2005-10-12| 632.75
#2005-10-13| 620.62
#2005-10-14| 629.30
#2005-10-17| 627.81
#2005-10-18| 620.10
#2005-10-19| 611.52
#2005-10-20| 613.90
#2005-10-21| 612.66
#2005-10-24| 618.08
#2005-10-25| 623.44
#2005-10-26| 624.70
#2005-10-27| 618.43
#2005-10-28| 615.73
#2005-10-31| 623.05
#2005-11-01| 624.59
#2005-11-02| 630.41
#2005-11-03| 635.29
#2005-11-04| 624.40
#2005-11-07| 625.64
#2005-11-08| 623.75
#2005-11-09| 621.52
#2005-11-10| 622.62
#2005-11-11| 628.23
#2005-11-14| 628.03
#2005-11-15| 625.82
#2005-11-16| 621.79
#2005-11-17| 628.56
#2005-11-18| 632.08
#2005-11-21| 636.91
#2005-11-22| 636.33
#2005-11-23| 643.57
#2005-11-24| .
#2005-11-25| 640.59
#2005-11-28| 641.00
#2005-11-29| 640.17
#2005-11-30| 638.78
#2005-12-01| 644.65
#2005-12-02| 648.16
#2005-12-05| 650.00
#2005-12-06| 654.77
#2005-12-07| 650.86
#2005-12-08| 656.91
#2005-12-09| 656.62
#2005-12-12| 664.06
#2005-12-13| 663.89
#2005-12-14| 667.33
#2005-12-15| 661.63
#2005-12-16| 669.28
#2005-12-19| 668.49
#2005-12-20| 662.83
#2005-12-21| 663.45
#2005-12-22| 665.72
#2005-12-23| 667.34
#2005-12-26| .
#2005-12-27| 669.80
#2005-12-28| 672.24
#2005-12-29| 671.01
#2005-12-30| 663.82
#2006-01-02| .
#2006-01-03| 681.37
#2006-01-04| 694.97
#2006-01-05| 694.33
#2006-01-06| 700.34
#2006-01-09| 697.76
#2006-01-10| 692.84
#2006-01-11| 699.48
#2006-01-12| 697.57
#2006-01-13| 694.15
#2006-01-16| .
#2006-01-17| 690.62
#2006-01-18| 685.68
#2006-01-19| 690.95
#2006-01-20| 683.70
#2006-01-23| 693.83
#2006-01-24| 692.71
#2006-01-25| 698.46
#2006-01-26| 706.30
#2006-01-27| 707.32
#2006-01-30| 704.09
#2006-01-31| 708.67
#2006-02-01| 712.77
#2006-02-02| 705.09
#2006-02-03| 700.74
#2006-02-06| 701.11
#2006-02-07| 698.96
#2006-02-08| 698.04
#2006-02-09| 705.72
#2006-02-10| 699.23
#2006-02-13| 702.84
#2006-02-14| 701.14
#2006-02-15| 701.37
#2006-02-16| 705.47
#2006-02-17| 709.38
#2006-02-20| .
#2006-02-21| 711.72
#2006-02-22| 715.08
#2006-02-23| 716.84
#2006-02-24| 714.89
#2006-02-27| 717.59
#2006-02-28| 710.81
#2006-03-01| 717.60
#2006-03-02| 714.82
#2006-03-03| 714.58
#2006-03-06| 717.74
#2006-03-07| 706.32
#2006-03-08| 703.61
#2006-03-09| 709.20
#2006-03-10| 713.42
#2006-03-13| 721.22
#2006-03-14| 727.92
#2006-03-15| 731.07
#2006-03-16| 738.64
#2006-03-17| 740.98
#2006-03-20| 743.88
#2006-03-21| 738.99
#2006-03-22| 741.52
#2006-03-23| 734.68
#2006-03-24| 739.30
#2006-03-27| 734.70
#2006-03-28| 735.21
#2006-03-29| 732.10
#2006-03-30| 748.15
#2006-03-31| 742.97
#2006-04-03| 749.56
#2006-04-04| 754.49
#2006-04-05| 758.38
#2006-04-06| 756.96
#2006-04-07| 744.93
#2006-04-10| 747.06
#2006-04-11| 739.27
#2006-04-12| 735.70
#2006-04-13| 736.15
#2006-04-14| .
#2006-04-17| 748.22
#2006-04-18| 747.05
#2006-04-19| 759.29
#2006-04-20| 763.27
#2006-04-21| 770.31
#2006-04-24| 769.27
#2006-04-25| 771.44
#2006-04-26| 776.61
#2006-04-27| 778.62
#2006-04-28| 778.56
#2006-05-01| 780.64
#2006-05-02| 786.97
#2006-05-03| 778.66
#2006-05-04| 788.51
#2006-05-05| 799.40
#2006-05-08| 800.20
#2006-05-09| 805.97
#2006-05-10| 804.83
#2006-05-11| 802.60
#2006-05-12| 789.45
#2006-05-15| 773.61
#2006-05-16| 776.14
#2006-05-17| 748.88
#2006-05-18| 745.77
#2006-05-19| 741.20
#2006-05-22| 725.90
#2006-05-23| 747.49
#2006-05-24| 732.84
#2006-05-25| 741.38
#2006-05-26| 754.02
#2006-05-29| .
#2006-05-30| 746.25
#2006-05-31| 751.78
#2006-06-01| 752.83
#2006-06-02| 760.85
#2006-06-05| 757.02
#2006-06-06| 733.32
#2006-06-07| 734.04
#2006-06-08| 704.43
#2006-06-09| 716.29
#2006-06-12| 704.77
#2006-06-13| 686.82
#2006-06-14| 691.61
#2006-06-15| 710.00
#2006-06-16| 705.26
#2006-06-19| 706.98
#2006-06-20| 711.43
#2006-06-21| 716.91
#2006-06-22| 717.29
#2006-06-23| 715.43
#2006-06-26| 715.77
#2006-06-27| 712.82
#2006-06-28| 708.79
#2006-06-29| 723.00
#2006-06-30| 749.85
#2006-07-03| 755.01
#2006-07-04| .
#2006-07-05| 742.08
#2006-07-06| 751.09
#2006-07-07| 752.72
#2006-07-10| 750.66
#2006-07-11| 743.70
#2006-07-12| 743.13
#2006-07-13| 731.42
#2006-07-14| 717.78
#2006-07-17| 706.83
#2006-07-18| 702.43
#2006-07-19| 723.57
#2006-07-20| 731.13
#2006-07-21| 726.19
#2006-07-24| 735.79
#2006-07-25| 736.59
#2006-07-26| 738.51
#2006-07-27| 753.48
#2006-07-28| 760.37
#2006-07-31| 758.30
#2006-08-01| 750.72
#2006-08-02| 762.90
#2006-08-03| 755.39
#2006-08-04| 769.61
#2006-08-07| 757.64
#2006-08-08| 757.46
#2006-08-09| 766.70
#2006-08-10| 753.35
#2006-08-11| 753.58
#2006-08-14| 759.45
#2006-08-15| 771.12
#2006-08-16| 780.72
#2006-08-17| 783.94
#2006-08-18| 779.81
#2006-08-21| 783.59
#2006-08-22| 780.02
#2006-08-23| 774.44
#2006-08-24| 777.19
#2006-08-25| 774.14
#2006-08-28| 780.80
#2006-08-29| 780.32
#2006-08-30| 788.56
#2006-08-31| 785.07
#2006-09-01| 787.76
#2006-09-04| .
#2006-09-05| 789.38
#2006-09-06| 780.53
#2006-09-07| 770.39
#2006-09-08| 769.68
#2006-09-11| 767.97
#2006-09-12| 776.93
#2006-09-13| 779.52
#2006-09-14| 783.00
#2006-09-15| 779.69
#2006-09-18| 783.13
#2006-09-19| 779.98
#2006-09-20| 789.47
#2006-09-21| 792.28
#2006-09-22| 789.41
#2006-09-25| 784.89
#2006-09-26| 790.30
#2006-09-27| 797.48
#2006-09-28| 797.06
#2006-09-29| 796.32
#2006-10-02| 799.69
#2006-10-03| 796.34
#2006-10-04| 798.93
#2006-10-05| 805.08
#2006-10-06| 798.59
#2006-10-09| 800.67
#2006-10-10| 802.03
#2006-10-11| 803.86
#2006-10-12| 809.39
#2006-10-13| 806.67
#2006-10-16| 809.38
#2006-10-17| 800.97
#2006-10-18| 807.29
#2006-10-19| 812.96
#2006-10-20| 816.34
#2006-10-23| 816.79
#2006-10-24| 815.80
#2006-10-25| 820.72
#2006-10-26| 826.79
#2006-10-27| 828.62
#2006-10-30| 824.74
#2006-10-31| 827.45
#2006-11-01| 831.53
#2006-11-02| 825.91
#2006-11-03| 825.29
#2006-11-06| 836.06
#2006-11-07| 846.36
#2006-11-08| 842.92
#2006-11-09| 845.67
#2006-11-10| 848.78
#2006-11-13| 849.26
#2006-11-14| 848.42
#2006-11-15| 854.04
#2006-11-16| 854.43
#2006-11-17| 849.57
#2006-11-20| 851.60
#2006-11-21| 853.93
#2006-11-22| 862.78
#2006-11-23| .
#2006-11-24| 864.12
#2006-11-27| 851.27
#2006-11-28| 849.06
#2006-11-29| 861.56
#2006-11-30| 861.17
#2006-12-01| 858.13
#2006-12-04| 863.96
#2006-12-05| 869.99
#2006-12-06| 871.21
#2006-12-07| 874.89
#2006-12-08| 875.87
#2006-12-11| 875.59
#2006-12-12| 880.81
#2006-12-13| 884.45
#2006-12-14| 886.22
#2006-12-15| 885.64
#2006-12-18| 884.91
#2006-12-19| 885.36
#2006-12-20| 890.45
#2006-12-21| 888.65
#2006-12-22| 881.92
#2006-12-25| .
#2006-12-26| 880.42
#2006-12-27| 889.74
#2006-12-28| 891.13
#2006-12-29| 893.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 905.44
#2007-01-04| 894.38
#2007-01-05| 881.79
#2007-01-08| 882.04
#2007-01-09| 882.69
#2007-01-10| 872.24
#2007-01-11| 882.64
#2007-01-12| 888.52
#2007-01-15| .
#2007-01-16| 890.77
#2007-01-17| 890.26
#2007-01-18| 889.18
#2007-01-19| 895.90
#2007-01-22| 892.57
#2007-01-23| 897.26
#2007-01-24| 901.12
#2007-01-25| 899.91
#2007-01-26| 889.07
#2007-01-29| 895.32
#2007-01-30| 901.45
#2007-01-31| 902.19
#2007-02-01| 911.89
#2007-02-02| 912.01
#2007-02-05| 909.28
#2007-02-06| 912.72
#2007-02-07| 921.36
#2007-02-08| 916.07
#2007-02-09| 918.57
#2007-02-12| 909.40
#2007-02-13| 916.23
#2007-02-14| 932.11
#2007-02-15| 933.27
#2007-02-16| 931.06
#2007-02-19| .
#2007-02-20| 933.79
#2007-02-21| 927.08
#2007-02-22| 927.65
#2007-02-23| 933.35
#2007-02-26| 937.13
#2007-02-27| 912.86
#2007-02-28| 897.77
#2007-03-01| 885.36
#2007-03-02| 885.42
#2007-03-05| 871.00
#2007-03-06| 878.37
#2007-03-07| 886.66
#2007-03-08| 897.44
#2007-03-09| 897.73
#2007-03-12| 899.68
#2007-03-13| 891.21
#2007-03-14| 869.39
#2007-03-15| 887.11
#2007-03-16| 891.71
#2007-03-19| 905.27
#2007-03-20| 909.82
#2007-03-21| 913.55
#2007-03-22| 933.19
#2007-03-23| 933.31
#2007-03-26| 926.78
#2007-03-27| 927.40
#2007-03-28| 922.89
#2007-03-29| 931.69
#2007-03-30| 930.59
#2007-04-02| 937.25
#2007-04-03| 947.89
#2007-04-04| 950.51
#2007-04-05| 957.43
#2007-04-06| .
#2007-04-09| 951.75
#2007-04-10| 964.92
#2007-04-11| 962.11
#2007-04-12| 963.06
#2007-04-13| 970.89
#2007-04-16| 985.95
#2007-04-17| 987.16
#2007-04-18| 984.59
#2007-04-19| 983.65
#2007-04-20| 997.14
#2007-04-23| 994.55
#2007-04-24| 990.60
#2007-04-25|1001.39
#2007-04-26|1001.11
#2007-04-27| 999.58
#2007-04-30|1000.67
#2007-05-01| 996.67
#2007-05-02|1001.45
#2007-05-03| 999.25
#2007-05-04|1008.01
#2007-05-07|1011.93
#2007-05-08| 994.67
#2007-05-09| 998.63
#2007-05-10| 989.20
#2007-05-11| 995.50
#2007-05-14| 995.40
#2007-05-15|1004.47
#2007-05-16|1000.47
#2007-05-17| 996.13
#2007-05-18|1006.69
#2007-05-21|1004.40
#2007-05-22|1005.82
#2007-05-23|1016.00
#2007-05-24|1004.64
#2007-05-25|1006.96
#2007-05-28| .
#2007-05-29|1011.48
#2007-05-30|1004.94
#2007-05-31|1017.85
#2007-06-01|1023.48
#2007-06-04|1024.47
#2007-06-05|1021.58
#2007-06-06|1002.52
#2007-06-07| 986.14
#2007-06-08| 977.48
#2007-06-11| 985.60
#2007-06-12| 976.28
#2007-06-13| 977.80
#2007-06-14| 995.50
#2007-06-15|1012.35
#2007-06-18|1012.67
#2007-06-19|1011.30
#2007-06-20|1017.31
#2007-06-21|1003.78
#2007-06-22|1003.07
#2007-06-25|1001.88
#2007-06-26| 994.94
#2007-06-27| 988.15
#2007-06-28|1002.29
#2007-06-29|1011.48
#2007-07-02|1019.56
#2007-07-03|1026.72
#2007-07-04| .
#2007-07-05|1024.37
#2007-07-06|1032.59
#2007-07-09|1035.39
#2007-07-10|1032.52
#2007-07-11|1032.24
#2007-07-12|1044.86
#2007-07-13|1049.18
#2007-07-16|1051.75
#2007-07-17|1046.43
#2007-07-18|1035.63
#2007-07-19|1047.21
#2007-07-20|1034.32
#2007-07-23|1038.22
#2007-07-24|1023.84
#2007-07-25|1003.71
#2007-07-26| 979.30
#2007-07-27| 971.34
#2007-07-30| 974.13
#2007-07-31| 992.40
#2007-08-01| 977.10
#2007-08-02| 982.76
#2007-08-03| 977.67
#2007-08-06| 972.14
#2007-08-07| 981.63
#2007-08-08|1005.27
#2007-08-09| 978.20
#2007-08-10| 950.49
#2007-08-13| 964.17
#2007-08-14| 950.51
#2007-08-15| 940.80
#2007-08-16| 905.13
#2007-08-17| 929.95
#2007-08-20| 933.88
#2007-08-21| 935.41
#2007-08-22| 951.69
#2007-08-23| 957.27
#2007-08-24| 966.19
#2007-08-27| 967.70
#2007-08-28| 952.27
#2007-08-29| 957.69
#2007-08-30| 966.27
#2007-08-31| 977.51
#2007-09-03| .
#2007-09-04| 983.38
#2007-09-05| 969.91
#2007-09-06| 975.50
#2007-09-07| 959.69
#2007-09-10| 953.42
#2007-09-11| 970.76
#2007-09-12| 977.38
#2007-09-13| 985.67
#2007-09-14| 976.37
#2007-09-17| 965.25
#2007-09-18| 980.48
#2007-09-19|1014.70
#2007-09-20|1017.55
#2007-09-21|1021.12
#2007-09-24|1019.43
#2007-09-25|1012.98
#2007-09-26|1020.18
#2007-09-27|1028.54
#2007-09-28|1033.76
#2007-10-01|1043.44
#2007-10-02|1041.24
#2007-10-03|1041.65
#2007-10-04|1040.64
#2007-10-05|1048.96
#2007-10-08|1041.33
#2007-10-09|1047.48
#2007-10-10|1053.44
#2007-10-11|1065.38
#2007-10-12|1059.52
#2007-10-15|1055.66
#2007-10-16|1041.48
#2007-10-17|1049.20
#2007-10-18|1048.49
#2007-10-19|1041.06
#2007-10-22|1019.68
#2007-10-23|1036.66
#2007-10-24|1029.29
#2007-10-25|1047.10
#2007-10-26|1057.64
#2007-10-29|1064.80
#2007-10-30|1061.56
#2007-10-31|1072.50
#2007-11-01|1054.02
#2007-11-02|1052.44
#2007-11-05|1046.32
#2007-11-06|1057.90
#2007-11-07|1060.97
#2007-11-08|1054.53
#2007-11-09|1038.08
#2007-11-12|1028.73
#2007-11-13|1033.67
#2007-11-14|1047.36
#2007-11-15|1031.66
#2007-11-16|1024.88
#2007-11-19|1005.98
#2007-11-20|1024.65
#2007-11-21|1004.02
#2007-11-22| .
#2007-11-23|1022.37
#2007-11-26|1021.05
#2007-11-27|1019.91
#2007-11-28|1037.08
#2007-11-29|1044.02
#2007-11-30|1049.16
#2007-12-03|1042.18
#2007-12-04|1037.98
#2007-12-05|1048.07
#2007-12-06|1046.63
#2007-12-07|1055.96
#2007-12-10|1066.44
#2007-12-11|1061.73
#2007-12-12|1062.18
#2007-12-13|1033.32
#2007-12-14|1024.18
#2007-12-17|1002.34
#2007-12-18|1002.38
#2007-12-19| 997.39
#2007-12-20| 996.81
#2007-12-21|1012.76
#2007-12-24|1015.75
#2007-12-25| .
#2007-12-26|1022.94
#2007-12-27|1030.02
#2007-12-28|1041.27
#2007-12-31|1035.58
#2008-01-01| .
#2008-01-02|1033.30
#2008-01-03|1026.62
#2008-01-04|1012.17
#2008-01-07|1004.85
#2008-01-08|1012.35
#2008-01-09| 998.36
#2008-01-10| 994.50
#2008-01-11| 993.93
#2008-01-14|1005.90
#2008-01-15| 977.50
#2008-01-16| 955.11
#2008-01-17| 948.70
#2008-01-18| 932.41
#2008-01-21| .
#2008-01-22| 892.50
#2008-01-23| 860.19
#2008-01-24| 916.74
#2008-01-25| 914.75
#2008-01-28| 913.68
#2008-01-29| 926.49
#2008-01-30| 922.18
#2008-01-31| 921.56
#2008-02-01| 941.89
#2008-02-04| 942.71
#2008-02-05| 898.72
#2008-02-06| 906.95
#2008-02-07| 882.26
#2008-02-08| 882.48
#2008-02-11| 875.71
#2008-02-12| 909.70
#2008-02-13| 910.09
#2008-02-14| 914.89
#2008-02-15| 903.56
#2008-02-18| .
#2008-02-19| 926.24
#2008-02-20| 909.38
#2008-02-21| 924.53
#2008-02-22| 918.27
#2008-02-25| 933.78
#2008-02-26| 950.65
#2008-02-27| 964.97
#2008-02-28| 954.87
#2008-02-29| 942.76
#2008-03-03| 931.94
#2008-03-04| 919.34
#2008-03-05| 938.24
#2008-03-06| 930.22
#2008-03-07| 918.97
#2008-03-10| 908.93
#2008-03-11| 918.65
#2008-03-12| 939.05
#2008-03-13| 932.91
#2008-03-14| 926.58
#2008-03-17| 900.93
#2008-03-18| 930.02
#2008-03-19| 916.12
#2008-03-20| 898.46
#2008-03-21| .
#2008-03-24| 895.77
#2008-03-25| 937.66
#2008-03-26| 945.01
#2008-03-27| 958.87
#2008-03-28| 954.08
#2008-03-31| 958.15
#2008-04-01| 972.30
#2008-04-02| 983.91
#2008-04-03| 978.21
#2008-04-04| 989.73
#2008-04-07| 996.63
#2008-04-08| 988.63
#2008-04-09| 984.56
#2008-04-10| 980.92
#2008-04-11| 970.22
#2008-04-14| 963.26
#2008-04-15| 965.45
#2008-04-16| 990.19
#2008-04-17| 980.01
#2008-04-18| 990.36
#2008-04-21| 995.39
#2008-04-22| 993.05
#2008-04-23| 992.94
#2008-04-24| 982.81
#2008-04-25| 991.66
#2008-04-28| 997.61
#2008-04-29| 987.59
#2008-04-30| 992.32
#2008-05-01| 984.85
#2008-05-02| 998.10
#2008-05-05|1002.51
#2008-05-06|1000.61
#2008-05-07| 999.86
#2008-05-08| 999.12
#2008-05-09| 989.42
#2008-05-12| 996.26
#2008-05-13| 997.72
#2008-05-14|1003.85
#2008-05-15|1008.18
#2008-05-16|1017.50
#2008-05-19|1026.37
#2008-05-20|1016.56
#2008-05-21|1017.83
#2008-05-22|1016.39
#2008-05-23|1003.76
#2008-05-26| .
#2008-05-27| 994.66
#2008-05-28| 997.26
#2008-05-29| 993.70
#2008-05-30|1000.84
#2008-06-02| 990.02
#2008-06-03| 991.44
#2008-06-04| 981.51
#2008-06-05| 985.61
#2008-06-06| 978.94
#2008-06-09| 971.96
#2008-06-10| 949.33
#2008-06-11| 936.85
#2008-06-12| 937.26
#2008-06-13| 936.69
#2008-06-16| 940.65
#2008-06-17| 948.48
#2008-06-18| 935.13
#2008-06-19| 927.15
#2008-06-20| 921.86
#2008-06-23| 908.65
#2008-06-24| 908.06
#2008-06-25| 919.03
#2008-06-26| 906.97
#2008-06-27| 900.37
#2008-06-30| 903.82
#2008-07-01| 885.55
#2008-07-02| 888.34
#2008-07-03| 885.06
#2008-07-04| .
#2008-07-07| 882.46
#2008-07-08| 869.69
#2008-07-09| 887.89
#2008-07-10| 875.25
#2008-07-11| 859.14
#2008-07-14| 863.38
#2008-07-15| 848.56
#2008-07-16| 847.89
#2008-07-17| 875.30
#2008-07-18| 887.17
#2008-07-21| 893.38
#2008-07-22| 888.22
#2008-07-23| 895.51
#2008-07-24| 882.22
#2008-07-25| 880.24
#2008-07-28| 875.12
#2008-07-29| 869.00
#2008-07-30| 878.91
#2008-07-31| 881.74
#2008-08-01| 868.20
#2008-08-04| 864.10
#2008-08-05| 879.04
#2008-08-06| 884.65
#2008-08-07| 879.27
#2008-08-08| 865.63
#2008-08-11| 875.03
#2008-08-12| 866.91
#2008-08-13| 845.45
#2008-08-14| 849.12
#2008-08-15| 842.34
#2008-08-18| 842.51
#2008-08-19| 821.67
#2008-08-20| 825.57
#2008-08-21| 825.05
#2008-08-22| 836.81
#2008-08-25| 827.96
#2008-08-26| 824.67
#2008-08-27| 828.08
#2008-08-28| 842.70
#2008-08-29| 845.40
#2008-09-01| .
#2008-09-02| 844.48
#2008-09-03| 830.65
#2008-09-04| 803.44
#2008-09-05| 778.17
#2008-09-08| 797.64
#2008-09-09| 786.87
#2008-09-10| 777.22
#2008-09-11| 764.04
#2008-09-12| 790.08
#2008-09-15| 763.89
#2008-09-16| 744.19
#2008-09-17| 730.88
#2008-09-18| 735.86
#2008-09-19| 794.69
#2008-09-22| 792.43
#2008-09-23| 783.74
#2008-09-24| 775.67
#2008-09-25| 792.79
#2008-09-26| 774.41
#2008-09-29| 725.55
#2008-09-30| 715.40
#2008-10-01| 717.33
#2008-10-02| 695.55
#2008-10-03| 714.60
#2008-10-06| 645.74
#2008-10-07| 647.78
#2008-10-08| 610.21
#2008-10-09| 596.81
#2008-10-10| 548.64
#2008-10-13| 607.73
#2008-10-14| 628.18
#2008-10-15| 586.06
#2008-10-16| 550.21
#2008-10-17| 572.53
#2008-10-20| 583.93
#2008-10-21| 577.72
#2008-10-22| 537.99
#2008-10-23| 533.40
#2008-10-24| 505.58
#2008-10-27| 477.91
#2008-10-28| 484.02
#2008-10-29| 536.11
#2008-10-30| 542.42
#2008-10-31| 549.99
#2008-11-03| 561.92
#2008-11-04| 598.17
#2008-11-05| 587.87
#2008-11-06| 542.48
#2008-11-07| 553.51
#2008-11-10| 561.02
#2008-11-11| 524.78
#2008-11-12| 507.74
#2008-11-13| 511.05
#2008-11-14| 520.35
#2008-11-17| 502.38
#2008-11-18| 504.13
#2008-11-19| 484.05
#2008-11-20| 462.81
#2008-11-21| 449.64
#2008-11-24| 500.31
#2008-11-25| 510.92
#2008-11-26| 504.71
#2008-11-27| .
#2008-11-28| 513.32
#2008-12-01| 482.40
#2008-12-02| 496.77
#2008-12-03| 498.59
#2008-12-04| 500.74
#2008-12-05| 476.66
#2008-12-08| 521.36
#2008-12-09| 525.99
#2008-12-10| 531.54
#2008-12-11| 536.94
#2008-12-12| 529.58
#2008-12-15| 537.06
#2008-12-16| 547.63
#2008-12-17| 571.24
#2008-12-18| 580.55
#2008-12-19| 554.85
#2008-12-22| 546.65
#2008-12-23| 546.84
#2008-12-24| 547.89
#2008-12-25| .
#2008-12-26| 550.40
#2008-12-29| 563.92
#2008-12-30| 571.23
#2008-12-31| 561.84
#2009-01-01| .
#2009-01-02| 579.91
#2009-01-05| 576.31
#2009-01-06| 571.52
#2009-01-07| 576.25
#2009-01-08| 574.17
#2009-01-09| 560.46
#2009-01-12| 546.05
#2009-01-13| 531.41
#2009-01-14| 508.69
#2009-01-15| 499.62
#2009-01-16| 511.66
#2009-01-19| .
#2009-01-20| 481.96
#2009-01-21| 480.76
#2009-01-22| 478.94
#2009-01-23| 470.33
#2009-01-26| 497.49
#2009-01-27| 497.58
#2009-01-28| 516.22
#2009-01-29| 500.35
#2009-01-30| 487.43
#2009-02-02| 476.63
#2009-02-03| 491.12
#2009-02-04| 498.15
#2009-02-05| 493.29
#2009-02-06| 504.20
#2009-02-09| 516.06
#2009-02-10| 502.15
#2009-02-11| 496.34
#2009-02-12| 483.66
#2009-02-13| 491.66
#2009-02-16| .
#2009-02-17| 457.73
#2009-02-18| 455.37
#2009-02-19| 461.63
#2009-02-20| 440.55
#2009-02-23| 438.96
#2009-02-24| 434.50
#2009-02-25| 430.58
#2009-02-26| 441.95
#2009-02-27| 433.92
#2009-03-02| 410.86
#2009-03-03| 403.63
#2009-03-04| 418.68
#2009-03-05| 402.11
#2009-03-06| 399.87
#2009-03-09| 398.17
#2009-03-10| 423.54
#2009-03-11| 427.95
#2009-03-12| 431.79
#2009-03-13| 436.33
#2009-03-16| 451.79
#2009-03-17| 447.48
#2009-03-18| 452.38
#2009-03-19| 477.92
#2009-03-20| 473.27
#2009-03-23| 486.95
#2009-03-24| 485.11
#2009-03-25| 491.43
#2009-03-26| 493.70
#2009-03-27| 477.03
#2009-03-30| 452.87
#2009-03-31| 471.00
#2009-04-01| 476.55
#2009-04-02| 508.13
#2009-04-03| 502.72
#2009-04-06| 499.10
#2009-04-07| 490.27
#2009-04-08| 492.23
#2009-04-09| 502.83
#2009-04-10| .
#2009-04-13| 507.41
#2009-04-14| 512.51
#2009-04-15| 506.18
#2009-04-16| 516.15
#2009-04-17| 518.81
#2009-04-20| 495.53
#2009-04-21| 497.93
#2009-04-22| 508.50
#2009-04-23| 507.49
#2009-04-24| 527.29
#2009-04-27| 523.40
#2009-04-28| 513.14
#2009-04-29| 531.96
#2009-04-30| 538.73
#2009-05-01| 539.08
#2009-05-04| 556.56
#2009-05-05| 554.94
#2009-05-06| 560.58
#2009-05-07| 561.40
#2009-05-08| 575.09
#2009-05-11| 572.97
#2009-05-12| 571.21
#2009-05-13| 555.16
#2009-05-14| 556.62
#2009-05-15| 560.36
#2009-05-18| 568.09
#2009-05-19| 582.11
#2009-05-20| 595.14
#2009-05-21| 583.61
#2009-05-22| 591.05
#2009-05-25| .
#2009-05-26| 595.41
#2009-05-27| 595.92
#2009-05-28| 589.96
#2009-05-29| 599.63
#2009-06-01| 615.02
#2009-06-02| 623.30
#2009-06-03| 606.82
#2009-06-04| 607.84
#2009-06-05| 602.11
#2009-06-08| 589.38
#2009-06-09| 597.53
#2009-06-10| 604.70
#2009-06-11| 612.41
#2009-06-12| 607.82
#2009-06-15| 584.60
#2009-06-16| 585.44
#2009-06-17| 572.59
#2009-06-18| 581.81
#2009-06-19| 585.11
#2009-06-22| 566.38
#2009-06-23| 571.65
#2009-06-24| 586.59
#2009-06-25| 576.58
#2009-06-26| 582.56
#2009-06-29| 593.12
#2009-06-30| 586.10
#2009-07-01| 601.99
#2009-07-02| 581.02
#2009-07-03| .
#2009-07-06| 570.68
#2009-07-07| 569.86
#2009-07-08| 559.53
#2009-07-09| 566.57
#2009-07-10| 558.08
#2009-07-13| 570.21
#2009-07-14| 575.92
#2009-07-15| 598.42
#2009-07-16| 602.61
#2009-07-17| 606.18
#2009-07-20| 617.06
#2009-07-21| 623.35
#2009-07-22| 624.31
#2009-07-23| 638.91
#2009-07-24| 636.28
#2009-07-27| 639.54
#2009-07-28| 632.35
#2009-07-29| 632.38
#2009-07-30| 645.58
#2009-07-31| 651.12
#2009-08-03| 671.10
#2009-08-04| 668.05
#2009-08-05| 663.15
#2009-08-06| 666.04
#2009-08-07| 666.92
#2009-08-10| 662.11
#2009-08-11| 651.17
#2009-08-12| 662.25
#2009-08-13| 671.39
#2009-08-14| 663.36
#2009-08-17| 642.22
#2009-08-18| 650.35
#2009-08-19| 655.56
#2009-08-20| 665.91
#2009-08-21| 686.54
#2009-08-24| 694.69
#2009-08-25| 698.99
#2009-08-26| 691.15
#2009-08-27| 687.87
#2009-08-28| 702.64
#2009-08-31| 695.07
#2009-09-01| 680.47
#2009-09-02| 671.43
#2009-09-03| 672.34
#2009-09-04| 680.10
#2009-09-07| .
#2009-09-08| 706.51
#2009-09-09| 717.29
#2009-09-10| 716.30
#2009-09-11| 722.85
#2009-09-14| 722.27
#2009-09-15| 723.72
#2009-09-16| 738.50
#2009-09-17| 744.87
#2009-09-18| 742.95
#2009-09-21| 734.78
#2009-09-22| 746.03
#2009-09-23| 746.26
#2009-09-24| 731.24
#2009-09-25| 727.91
#2009-09-28| 738.24
#2009-09-29| 732.50
#2009-09-30| 733.21
#2009-10-01| 717.29
#2009-10-02| 706.43
#2009-10-05| 713.25
#2009-10-06| 737.57
#2009-10-07| 730.88
#2009-10-08| 743.99
#2009-10-09| 743.49
#2009-10-12| 754.47
#2009-10-13| 747.31
#2009-10-14| 767.11
#2009-10-15| 766.70
#2009-10-16| 754.99
#2009-10-19| 770.43
#2009-10-20| 766.47
#2009-10-21| 770.77
#2009-10-22| 762.12
#2009-10-23| 759.93
#2009-10-26| 743.56
#2009-10-27| 736.42
#2009-10-28| 717.77
#2009-10-29| 733.37
#2009-10-30| 714.94
#2009-11-02| 720.75
#2009-11-03| 702.96
#2009-11-04| 724.03
#2009-11-05| 732.59
#2009-11-06| 732.09
#2009-11-09| 754.40
#2009-11-10| 750.27
#2009-11-11| 756.87
#2009-11-12| 750.69
#2009-11-13| 752.30
#2009-11-16| 767.25
#2009-11-17| 754.60
#2009-11-18| 762.16
#2009-11-19| 743.49
#2009-11-20| 737.49
#2009-11-23| 760.72
#2009-11-24| 753.59
#2009-11-25| 762.38
#2009-11-26| .
#2009-11-27| 743.42
#2009-11-30| 735.87
#2009-12-01| 758.37
#2009-12-02| 760.59
#2009-12-03| 761.84
#2009-12-04| 759.56
#2009-12-07| 753.09
#2009-12-08| 737.32
#2009-12-09| 730.07
#2009-12-10| 735.82
#2009-12-11| 733.44
#2009-12-14| 740.37
#2009-12-15| 735.64
#2009-12-16| 746.05
#2009-12-17| 727.15
#2009-12-18| 719.89
#2009-12-21| 731.48
#2009-12-22| 732.92
#2009-12-23| 740.36
#2009-12-24| 741.26
#2009-12-25| .
#2009-12-28| 747.80
#2009-12-29| 751.35
#2009-12-30| 740.58
#2009-12-31| 743.49
#2010-01-01| .
#2010-01-04| 761.76
#2010-01-05| 760.43
#2010-01-06| 759.81
#2010-01-07| 757.11
#2010-01-08| 760.51
#2010-01-11| 771.46
#2010-01-12| 762.25
#2010-01-13| 762.17
#2010-01-14| 765.28
#2010-01-15| 750.73
#2010-01-18| .
#2010-01-19| 754.30
#2010-01-20| 732.20
#2010-01-21| 720.11
#2010-01-22| 716.86
#2010-01-25| 712.63
#2010-01-26| 710.39
#2010-01-27| 703.36
#2010-01-28| 691.51
#2010-01-29| 696.76
#2010-02-01| 701.69
#2010-02-02| 712.04
#2010-02-03| 706.04
#2010-02-04| 678.70
#2010-02-05| 657.29
#2010-02-08| 663.91
#2010-02-09| 667.24
#2010-02-10| 670.49
#2010-02-11| 665.29
#2010-02-12| 663.10
#2010-02-15| .
#2010-02-16| 676.68
#2010-02-17| 683.47
#2010-02-18| 686.21
#2010-02-19| 685.24
#2010-02-22| 687.27
#2010-02-23| 676.91
#2010-02-24| 680.24
#2010-02-25| 666.12
#2010-02-26| 681.57
#2010-03-01| 683.91
#2010-03-02| 694.20
#2010-03-03| 706.05
#2010-03-04| 702.11
#2010-03-05| 713.57
#2010-03-08| 716.51
#2010-03-09| 712.75
#2010-03-10| 723.44
#2010-03-11| 721.45
#2010-03-12| 727.40
#2010-03-15| 717.14
#2010-03-16| 730.25
#2010-03-17| 734.50
#2010-03-18| 724.32
#2010-03-19| 719.34
#2010-03-22| 718.22
#2010-03-23| 723.69
#2010-03-24| 713.68
#2010-03-25| 721.34
#2010-03-26| 721.77
#2010-03-29| 726.49
#2010-03-30| 722.08
#2010-03-31| 728.00
#2010-04-01| 738.40
#2010-04-02| .
#2010-04-05| 735.48
#2010-04-06| 732.78
#2010-04-07| 727.53
#2010-04-08| 721.13
#2010-04-09| 736.22
#2010-04-12| 746.63
#2010-04-13| 741.97
#2010-04-14| 750.43
#2010-04-15| 750.22
#2010-04-16| 735.58
#2010-04-19| 729.14
#2010-04-20| 738.95
#2010-04-21| 729.95
#2010-04-22| 714.85
#2010-04-23| 725.73
#2010-04-26| 729.34
#2010-04-27| 706.88
#2010-04-28| 689.71
#2010-04-29| 703.40
#2010-04-30| 703.85
#2010-05-03| 699.23
#2010-05-04| 670.08
#2010-05-05| 652.02
#2010-05-06| 634.57
#2010-05-07| 608.38
#2010-05-10| 665.39
#2010-05-11| 655.59
#2010-05-12| 666.24
#2010-05-13| 661.00
#2010-05-14| 629.91
#2010-05-17| 624.86
#2010-05-18| 636.94
#2010-05-19| 616.02
#2010-05-20| 602.34
#2010-05-21| 611.74
#2010-05-24| 603.14
#2010-05-25| 580.56
#2010-05-26| 592.48
#2010-05-27| 612.10
#2010-05-28| 615.01
#2010-05-31| .
#2010-06-01| 613.45
#2010-06-02| 610.64
#2010-06-03| 619.44
#2010-06-04| 597.04
#2010-06-07| 587.26
#2010-06-08| 584.07
#2010-06-09| 600.80
#2010-06-10| 614.31
#2010-06-11| 617.53
#2010-06-14| 635.97
#2010-06-15| 643.35
#2010-06-16| 643.35
#2010-06-17| 648.09
#2010-06-18| 652.35
#2010-06-21| 659.55
#2010-06-22| 650.62
#2010-06-23| 639.80
#2010-06-24| 631.41
#2010-06-25| 627.24
#2010-06-28| 637.79
#2010-06-29| 608.60
#2010-06-30| 613.69
#2010-07-01| 609.47
#2010-07-02| 616.16
#2010-07-05| .
#2010-07-06| 632.11
#2010-07-07| 640.86
#2010-07-08| 649.70
#2010-07-09| 651.45
#2010-07-12| 650.65
#2010-07-13| 667.65
#2010-07-14| 671.32
#2010-07-15| 672.65
#2010-07-16| 661.72
#2010-07-19| 658.79
#2010-07-20| 653.14
#2010-07-21| 655.40
#2010-07-22| 675.43
#2010-07-23| 671.30
#2010-07-26| 681.13
#2010-07-27| 686.13
#2010-07-28| 686.42
#2010-07-29| 688.44
#2010-07-30| 683.00
#2010-08-02| 708.81
#2010-08-03| 710.72
#2010-08-04| 707.13
#2010-08-05| 707.33
#2010-08-06| 706.16
#2010-08-09| 712.14
#2010-08-10| 697.32
#2010-08-11| 671.76
#2010-08-12| 669.24
#2010-08-13| 664.52
#2010-08-16| 669.39
#2010-08-17| 680.04
#2010-08-18| 677.90
#2010-08-19| 668.85
#2010-08-20| 651.85
#2010-08-23| 653.44
#2010-08-24| 644.72
#2010-08-25| 636.61
#2010-08-26| 647.20
#2010-08-27| 651.25
#2010-08-30| 648.62
#2010-08-31| 651.79
#2010-09-01| 676.69
#2010-09-02| 678.06
#2010-09-03| 685.36
#2010-09-06| .
#2010-09-07| 676.13
#2010-09-08| 682.46
#2010-09-09| 688.76
#2010-09-10| 687.77
#2010-09-13| 701.23
#2010-09-14| 708.30
#2010-09-15| 706.84
#2010-09-16| 705.50
#2010-09-17| 700.51
#2010-09-20| 712.97
#2010-09-21| 714.21
#2010-09-22| 720.10
#2010-09-23| 712.35
#2010-09-24| 730.37
#2010-09-27| 726.51
#2010-09-28| 730.71
#2010-09-29| 730.19
#2010-09-30| 731.12
#2010-10-01| 732.08
#2010-10-04| 722.57
#2010-10-05| 742.61
#2010-10-06| 750.05
#2010-10-07| 753.05
#2010-10-08| 752.87
#2010-10-11| 753.51
#2010-10-12| 749.39
#2010-10-13| 768.98
#2010-10-14| 773.96
#2010-10-15| 770.38
#2010-10-18| 770.46
#2010-10-19| 756.39
#2010-10-20| 770.24
#2010-10-21| 779.29
#2010-10-22| 772.60
#2010-10-25| 777.82
#2010-10-26| 766.38
#2010-10-27| 756.74
#2010-10-28| 765.15
#2010-10-29| 764.63
#2010-11-01| 763.23
#2010-11-02| 776.18
#2010-11-03| 769.97
#2010-11-04| 794.18
#2010-11-05| 784.18
#2010-11-08| 776.63
#2010-11-09| 783.11
#2010-11-10| 763.25
#2010-11-11| 758.15
#2010-11-12| 757.24
#2010-11-15| 757.75
#2010-11-16| 740.14
#2010-11-17| 743.90
#2010-11-18| 758.76
#2010-11-19| 759.78
#2010-11-22| 751.83
#2010-11-23| 728.41
#2010-11-24| 733.93
#2010-11-25| .
#2010-11-26| 723.83
#2010-11-29| 705.12
#2010-11-30| 699.05
#2010-12-01| 716.91
#2010-12-02| 736.19
#2010-12-03| 748.73
#2010-12-06| 741.90
#2010-12-07| 751.21
#2010-12-08| 746.50
#2010-12-09| 747.06
#2010-12-10| 750.23
#2010-12-13| 763.27
#2010-12-14| 765.58
#2010-12-15| 760.91
#2010-12-16| 754.40
#2010-12-17| 749.07
#2010-12-20| 750.76
#2010-12-21| 761.54
#2010-12-22| 759.67
#2010-12-23| 757.57
#2010-12-24| .
#2010-12-27| 753.86
#2010-12-28| 754.89
#2010-12-29| 758.40
#2010-12-30| 758.72
#2010-12-31| 763.14
#2011-01-03| 771.68
#2011-01-04| 767.62
#2011-01-05| 754.36
#2011-01-06| 750.07
#2011-01-07| 743.87
#2011-01-10| 732.21
#2011-01-11| 741.85
#2011-01-12| 762.58
#2011-01-13| 776.82
#2011-01-14| 778.70
#2011-01-17| .
#2011-01-18| 787.34
#2011-01-19| 784.70
#2011-01-20| 773.90
#2011-01-21| 791.13
#2011-01-24| 798.78
#2011-01-25| 796.75
#2011-01-26| 804.12
#2011-01-27| 808.06
#2011-01-28| 796.18
#2011-01-31| 798.73
#2011-02-01| 814.29
#2011-02-02| 813.91
#2011-02-03| 801.94
#2011-02-04| 799.81
#2011-02-07| 805.74
#2011-02-08| 814.38
#2011-02-09| 814.02
#2011-02-10| 805.31
#2011-02-11| 805.30
#2011-02-14| 802.02
#2011-02-15| 805.78
#2011-02-16| 811.28
#2011-02-17| 815.59
#2011-02-18| 819.52
#2011-02-21| .
#2011-02-22| 807.72
#2011-02-23| 804.08
#2011-02-24| 802.61
#2011-02-25| 809.27
#2011-02-28| 820.70
#2011-03-01| 817.30
#2011-03-02| 814.59
#2011-03-03| 819.21
#2011-03-04| 817.33
#2011-03-07| 815.98
#2011-03-08| 812.38
#2011-03-09| 812.17
#2011-03-10| 797.56
#2011-03-11| 792.65
#2011-03-14| 790.94
#2011-03-15| 771.72
#2011-03-16| 757.37
#2011-03-17| 777.59
#2011-03-18| 787.36
#2011-03-21| 805.06
#2011-03-22| 804.11
#2011-03-23| 803.69
#2011-03-24| 818.44
#2011-03-25| 815.69
#2011-03-28| 814.96
#2011-03-29| 812.43
#2011-03-30| 820.40
#2011-03-31| 820.66
#2011-04-01| 828.41
#2011-04-04| 834.08
#2011-04-05| 832.02
#2011-04-06| 844.06
#2011-04-07| 838.11
#2011-04-08| 849.97
#2011-04-11| 847.88
#2011-04-12| 839.29
#2011-04-13| 845.36
#2011-04-14| 837.77
#2011-04-15| 836.84
#2011-04-18| 809.17
#2011-04-19| 820.06
#2011-04-20| 847.78
#2011-04-21| 856.09
#2011-04-22| .
#2011-04-25| 855.68
#2011-04-26| 864.13
#2011-04-27| 868.04
#2011-04-28| 884.47
#2011-04-29| 889.28
#2011-05-02| 894.78
#2011-05-03| 888.21
#2011-05-04| 878.97
#2011-05-05| 860.36
#2011-05-06| 864.36
#2011-05-09| 844.93
#2011-05-10| 858.01
#2011-05-11| 856.21
#2011-05-12| 845.45
#2011-05-13| 843.38
#2011-05-16| 844.68
#2011-05-17| 830.75
#2011-05-18| 839.69
#2011-05-19| 845.31
#2011-05-20| 835.84
#2011-05-23| 813.52
#2011-05-24| 820.30
#2011-05-25| 823.55
#2011-05-26| 822.63
#2011-05-27| 838.45
#2011-05-30| .
#2011-05-31| 854.96
#2011-06-01| 852.54
#2011-06-02| 843.71
#2011-06-03| 848.34
#2011-06-06| 844.54
#2011-06-07| 847.23
#2011-06-08| 833.56
#2011-06-09| 835.08
#2011-06-10| 815.80
#2011-06-13| 817.60
#2011-06-14| 831.46
#2011-06-15| 810.01
#2011-06-16| 798.44
#2011-06-17| 811.97
#2011-06-20| 806.91
#2011-06-21| 823.81
#2011-06-22| 823.99
#2011-06-23| 793.67
#2011-06-24| 792.47
#2011-06-27| 799.80
#2011-06-28| 809.40
#2011-06-29| 826.30
#2011-06-30| 842.37
#2011-07-01| 847.47
#2011-07-04| .
#2011-07-05| 846.06
#2011-07-06| 833.40
#2011-07-07| 840.45
#2011-07-08| 824.18
#2011-07-11| 792.76
#2011-07-12| 787.90
#2011-07-13| 804.33
#2011-07-14| 796.96
#2011-07-15| 791.55
#2011-07-18| 770.88
#2011-07-19| 788.05
#2011-07-20| 800.20
#2011-07-21| 820.81
#2011-07-22| 823.76
#2011-07-25| 819.59
#2011-07-26| 823.91
#2011-07-27| 807.65
#2011-07-28| 799.99
#2011-07-29| 799.14
#2011-08-01| 777.81
#2011-08-02| 760.17
#2011-08-03| 749.04
#2011-08-04| 714.04
#2011-08-05| 705.91
#2011-08-08| 675.34
#2011-08-09| 687.60
#2011-08-10| 658.37
#2011-08-11| 677.82
#2011-08-12| 699.53
#2011-08-15| 713.48
#2011-08-16| 707.83
#2011-08-17| 712.43
#2011-08-18| 669.86
#2011-08-19| 662.34
#2011-08-22| 666.29
#2011-08-23| 671.56
#2011-08-24| 684.05
#2011-08-25| 675.21
#2011-08-26| 669.95
#2011-08-29| 690.79
#2011-08-30| 688.19
#2011-08-31| 707.87
#2011-09-01| 704.64
#2011-09-02| 682.81
#2011-09-05| .
#2011-09-06| 635.21
#2011-09-07| 656.63
#2011-09-08| 657.48
#2011-09-09| 623.10
#2011-09-12| 599.41
#2011-09-13| 609.81
#2011-09-14| 621.22
#2011-09-15| 644.75
#2011-09-16| 644.66
#2011-09-19| 620.77
#2011-09-20| 637.29
#2011-09-21| 626.46
#2011-09-22| 587.23
#2011-09-23| 592.83
#2011-09-26| 603.03
#2011-09-27| 639.30
#2011-09-28| 631.57
#2011-09-29| 642.07
#2011-09-30| 620.95
#2011-10-03| 605.30
#2011-10-04| 589.84
#2011-10-05| 610.27
#2011-10-06| 631.79
#2011-10-07| 639.03
#2011-10-10| 660.83
#2011-10-11| 658.69
#2011-10-12| 680.00
#2011-10-13| 665.41
#2011-10-14| 680.66
#2011-10-17| 666.75
#2011-10-18| 662.23
#2011-10-19| 670.17
#2011-10-20| 654.85
#2011-10-21| 682.15
#2011-10-24| 689.96
#2011-10-25| 684.99
#2011-10-26| 680.75
#2011-10-27| 729.31
#2011-10-28| 729.44
#2011-10-31| 698.17
#2011-11-01| 654.88
#2011-11-02| 668.93
#2011-11-03| 681.94
#2011-11-04| 672.64
#2011-11-07| 668.15
#2011-11-08| 676.07
#2011-11-09| 652.17
#2011-11-10| 651.02
#2011-11-11| 674.93
#2011-11-14| 662.70
#2011-11-15| 650.58
#2011-11-16| 652.63
#2011-11-17| 643.42
#2011-11-18| 640.11
#2011-11-21| 617.44
#2011-11-22| 613.84
#2011-11-23| 598.42
#2011-11-24| .
#2011-11-25| 596.95
#2011-11-28| 626.18
#2011-11-29| 629.48
#2011-11-30| 661.46
#2011-12-01| 657.44
#2011-12-02| 661.78
#2011-12-05| 670.14
#2011-12-06| 662.73
#2011-12-07| 661.04
#2011-12-08| 644.87
#2011-12-09| 657.59
#2011-12-12| 634.73
#2011-12-13| 628.91
#2011-12-14| 609.05
#2011-12-15| 617.74
#2011-12-16| 617.30
#2011-12-19| 616.56
#2011-12-20| 635.65
#2011-12-21| 628.88
#2011-12-22| 635.63
#2011-12-23| 639.90
#2011-12-26| .
#2011-12-27| 641.47
#2011-12-28| 629.95
#2011-12-29| 634.90
#2011-12-30| 644.47
#2012-01-02| .
#2012-01-03| 666.00
#2012-01-04| 652.14
#2012-01-05| 640.41
#2012-01-06| 634.93
#2012-01-09| 634.02
#2012-01-10| 648.98
#2012-01-11| 642.15
#2012-01-12| 649.18
#2012-01-13| 640.02
#2012-01-16| .
#2012-01-17| 656.28
#2012-01-18| 661.94
#2012-01-19| 676.63
#2012-01-20| 675.64
#2012-01-23| 685.59
#2012-01-24| 678.89
#2012-01-25| 676.00
#2012-01-26| 695.22
#2012-01-27| 687.77
#2012-01-30| 678.49
#2012-01-31| 680.90
#2012-02-01| 701.15
#2012-02-02| 701.87
#2012-02-03| 709.90
#2012-02-06| 705.74
#2012-02-07| 714.48
#2012-02-08| 715.40
#2012-02-09| 720.32
#2012-02-10| 706.05
#2012-02-13| 711.95
#2012-02-14| 705.75
#2012-02-15| 706.69
#2012-02-16| 704.83
#2012-02-17| 718.44
#2012-02-20| .
#2012-02-21| 728.68
#2012-02-22| 722.20
#2012-02-23| 723.96
#2012-02-24| 735.27
#2012-02-27| 728.48
#2012-02-28| 731.82
#2012-02-29| 728.11
#2012-03-01| 732.26
#2012-03-02| 725.98
#2012-03-05| 723.14
#2012-03-06| 694.92
#2012-03-07| 700.82
#2012-03-08| 723.36
#2012-03-09| 717.65
#2012-03-12| 717.43
#2012-03-13| 726.99
#2012-03-14| 724.97
#2012-03-15| 732.55
#2012-03-16| 741.17
#2012-03-19| 745.01
#2012-03-20| 735.46
#2012-03-21| 731.89
#2012-03-22| 722.75
#2012-03-23| 727.41
#2012-03-26| 737.82
#2012-03-27| 733.45
#2012-03-28| 725.79
#2012-03-29| 714.29
#2012-03-30| 724.79
#2012-04-02| 732.74
#2012-04-03| 726.83
#2012-04-04| 697.36
#2012-04-05| 694.56
#2012-04-06| .
#2012-04-09| 694.42
#2012-04-10| 677.42
#2012-04-11| 684.35
#2012-04-12| 694.66
#2012-04-13| 677.05
#2012-04-16| 679.07
#2012-04-17| 698.09
#2012-04-18| 688.85
#2012-04-19| 685.30
#2012-04-20| 693.84
#2012-04-23| 670.92
#2012-04-24| 683.94
#2012-04-25| 693.34
#2012-04-26| 695.47
#2012-04-27| 702.66
#2012-04-30| 696.51
#2012-05-01| 696.16
#2012-05-02| 690.16
#2012-05-03| 690.07
#2012-05-04| 677.65
#2012-05-07| 679.21
#2012-05-08| 664.96
#2012-05-09| 659.74
#2012-05-10| 665.66
#2012-05-11| 667.50
#2012-05-14| 647.45
#2012-05-15| 639.38
#2012-05-16| 636.29
#2012-05-17| 629.15
#2012-05-18| 624.41
#2012-05-21| 631.91
#2012-05-22| 643.85
#2012-05-23| 620.33
#2012-05-24| 625.40
#2012-05-25| 623.64
#2012-05-28| .
#2012-05-29| 629.43
#2012-05-30| 612.54
#2012-05-31| 607.80
#2012-06-01| 594.87
#2012-06-04| 598.67
#2012-06-05| 599.67
#2012-06-06| 614.15
#2012-06-07| 622.78
#2012-06-08| 617.25
#2012-06-11| 619.12
#2012-06-12| 618.16
#2012-06-13| 622.23
#2012-06-14| 623.08
#2012-06-15| 631.82
#2012-06-18| 627.89
#2012-06-19| 644.03
#2012-06-20| 648.14
#2012-06-21| 640.35
#2012-06-22| 632.71
#2012-06-25| 617.61
#2012-06-26| 615.46
#2012-06-27| 623.92
#2012-06-28| 620.43
#2012-06-29| 657.77
#2012-07-02| 659.08
#2012-07-03| 669.00
#2012-07-04| .
#2012-07-05| 652.97
#2012-07-06| 639.13
#2012-07-09| 636.88
#2012-07-10| 639.75
#2012-07-11| 638.34
#2012-07-12| 629.67
#2012-07-13| 640.62
#2012-07-16| 640.99
#2012-07-17| 639.62
#2012-07-18| 650.42
#2012-07-19| 656.99
#2012-07-20| 641.71
#2012-07-23| 623.67
#2012-07-24| 618.54
#2012-07-25| 622.05
#2012-07-26| 649.57
#2012-07-27| 664.31
#2012-07-30| 666.29
#2012-07-31| 666.94
#2012-08-01| 666.94
#2012-08-02| 648.24
#2012-08-03| 677.65
#2012-08-06| 686.40
#2012-08-07| 692.22
#2012-08-08| 688.08
#2012-08-09| 688.78
#2012-08-10| 686.52
#2012-08-13| 686.07
#2012-08-14| 688.54
#2012-08-15| 685.93
#2012-08-16| 694.95
#2012-08-17| 695.96
#2012-08-20| 695.54
#2012-08-21| 707.33
#2012-08-22| 698.13
#2012-08-23| 699.54
#2012-08-24| 697.13
#2012-08-27| 702.44
#2012-08-28| 698.24
#2012-08-29| 695.41
#2012-08-30| 686.47
#2012-08-31| 698.86
#2012-09-03| .
#2012-09-04| 693.97
#2012-09-05| 697.72
#2012-09-06| 717.09
#2012-09-07| 730.18
#2012-09-10| 726.82
#2012-09-11| 734.55
#2012-09-12| 739.51
#2012-09-13| 736.49
#2012-09-14| 762.33
#2012-09-17| 758.53
#2012-09-18| 748.66
#2012-09-19| 752.59
#2012-09-20| 744.26
#2012-09-21| 751.93
#2012-09-24| 743.97
#2012-09-25| 749.33
#2012-09-26| 726.96
#2012-09-27| 730.63
#2012-09-28| 721.59
#2012-10-01| 735.72
#2012-10-02| 736.21
#2012-10-03| 732.80
#2012-10-04| 738.79
#2012-10-05| 751.67
#2012-10-08| 738.80
#2012-10-09| 730.10
#2012-10-10| 726.14
#2012-10-11| 734.51
#2012-10-12| 731.87
#2012-10-15| 734.83
#2012-10-16| 751.76
#2012-10-17| 761.53
#2012-10-18| 761.45
#2012-10-19| 751.27
#2012-10-22| 750.67
#2012-10-23| 730.32
#2012-10-24| 732.90
#2012-10-25| 731.97
#2012-10-26| 731.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 734.71
#2012-11-01| 741.21
#2012-11-02| 740.05
#2012-11-05| 731.65
#2012-11-06| 736.50
#2012-11-07| 723.35
#2012-11-08| 720.58
#2012-11-09| 719.87
#2012-11-12| 718.53
#2012-11-13| 721.18
#2012-11-14| 717.49
#2012-11-15| 714.65
#2012-11-16| 701.57
#2012-11-19| 724.19
#2012-11-20| 725.85
#2012-11-21| 729.30
#2012-11-22| .
#2012-11-23| 748.15
#2012-11-26| 744.96
#2012-11-27| 744.51
#2012-11-28| 744.60
#2012-11-29| 757.75
#2012-11-30| 758.62
#2012-12-03| 763.81
#2012-12-04| 765.46
#2012-12-05| 765.31
#2012-12-06| 765.58
#2012-12-07| 762.36
#2012-12-10| 762.18
#2012-12-11| 771.72
#2012-12-12| 774.38
#2012-12-13| 774.74
#2012-12-14| 776.35
#2012-12-17| 779.11
#2012-12-18| 786.16
#2012-12-19| 793.00
#2012-12-20| 791.85
#2012-12-21| 786.12
#2012-12-24| 786.45
#2012-12-25| 786.45
#2012-12-26| 788.09
#2012-12-27| 789.25
#2012-12-28| 782.87
#2012-12-31| 782.95
#2013-01-01| 782.95
#2013-01-02| 801.55
#2013-01-03| 797.09
#2013-01-04| 796.95
#2013-01-07| 797.23
#2013-01-08| 794.47
#2013-01-09| 798.18
#2013-01-10| 807.82
#2013-01-11| 816.44
#2013-01-14| 816.74
#2013-01-15| 813.84
#2013-01-16| 813.14
#2013-01-17| 823.14
#2013-01-18| 817.02
#2013-01-21| 821.55
#2013-01-22| 817.60
#2013-01-23| 819.13
#2013-01-24| 828.01
#2013-01-25| 839.19
#2013-01-28| 838.44
#2013-01-29| 840.37
#2013-01-30| 841.94
#2013-01-31| 836.82
#2013-02-01| 850.22
#2013-02-04| 825.41
#2013-02-05| 829.38
#2013-02-06| 824.71
#2013-02-07| 811.23
#2013-02-08| 819.22
#2013-02-11| 815.49
#2013-02-12| 825.46
#2013-02-13| 829.54
#2013-02-14| 821.47
#2013-02-15| 819.97
#2013-02-18| 819.60
#2013-02-19| 830.94
#2013-02-20| 830.75
#2013-02-21| 806.99
#2013-02-22| 813.94
#2013-02-25| 821.28
#2013-02-26| 797.76
#2013-02-27| 808.43
#2013-02-28| 813.37
#2013-03-01| 804.60
#2013-03-04| 807.21
#2013-03-05| 823.61
#2013-03-06| 820.06
#2013-03-07| 827.20
#2013-03-08| 828.20
#2013-03-11| 829.81
#2013-03-12| 830.81
#2013-03-13| 824.70
#2013-03-14| 834.42
#2013-03-15| 838.31
#2013-03-18| 827.94
#2013-03-19| 816.70
#2013-03-20| 826.75
#2013-03-21| 817.75
#2013-03-22| 821.04
#2013-03-25| 809.23
#2013-03-26| 808.77
#2013-03-27| 798.24
#2013-03-28| 805.58
#2013-03-29| 805.58
#2013-04-01| 805.67
#2013-04-02| 817.31
#2013-04-03| 811.15
#2013-04-04| 802.82
#2013-04-05| 801.44
#2013-04-08| 803.54
#2013-04-09| 806.31
#2013-04-10| 824.80
#2013-04-11| 832.67
#2013-04-12| 822.54
#2013-04-15| 818.00
#2013-04-16| 815.98
#2013-04-17| 794.28
#2013-04-18| 796.29
#2013-04-19| 801.12
#2013-04-22| 799.43
#2013-04-23| 818.28
#2013-04-24| 824.34
#2013-04-25| 829.39
#2013-04-26| 827.40
#2013-04-29| 839.63
#2013-04-30| 845.28
#2013-05-01| 845.76
#2013-05-02| 839.73
#2013-05-03| 851.94
#2013-05-06| 847.53
#2013-05-07| 853.20
#2013-05-08| 866.16
#2013-05-09| 860.55
#2013-05-10| 855.67
#2013-05-13| 854.44
#2013-05-14| 858.61
#2013-05-15| 857.14
#2013-05-16| 860.32
#2013-05-17| 855.74
#2013-05-20| 861.12
#2013-05-21| 863.18
#2013-05-22| 866.85
#2013-05-23| 850.32
#2013-05-24| 851.21
#2013-05-27| 857.41
#2013-05-28| 860.55
#2013-05-29| 854.03
#2013-05-30| 862.69
#2013-05-31| 848.32
#2013-06-03| 845.43
#2013-06-04| 851.80
#2013-06-05| 840.68
#2013-06-06| 838.35
#2013-06-07| 851.37
#2013-06-10| 849.25
#2013-06-11| 844.37
#2013-06-12| 845.76
#2013-06-13| 841.20
#2013-06-14| 847.16
#2013-06-17| 854.64
#2013-06-18| 857.80
#2013-06-19| 856.11
#2013-06-20| 814.88
#2013-06-21| 802.51
#2013-06-24| 784.72
#2013-06-25| 794.92
#2013-06-26| 806.39
#2013-06-27| 812.80
#2013-06-28| 809.09
#2013-07-01| 818.67
#2013-07-02| 815.35
#2013-07-03| 804.78
#2013-07-04| 820.39
#2013-07-05| 804.54
#2013-07-08| 817.78
#2013-07-09| 818.35
#2013-07-10| 824.15
#2013-07-11| 841.66
#2013-07-12| 841.24
#2013-07-15| 843.61
#2013-07-16| 845.11
#2013-07-17| 845.76
#2013-07-18| 852.24
#2013-07-19| 855.78
#2013-07-22| 860.44
#2013-07-23| 860.89
#2013-07-24| 868.80
#2013-07-25| 865.66
#2013-07-26| 865.71
#2013-07-29| 865.44
#2013-07-30| 868.15
#2013-07-31| 871.16
#2013-08-01| 877.82
#2013-08-02| 885.07
#2013-08-05| 883.33
#2013-08-06| 884.68
#2013-08-07| 884.79
#2013-08-08| 894.83
#2013-08-09| 896.44
#2013-08-12| 893.45
#2013-08-13| 893.51
#2013-08-14| 899.11
#2013-08-15| 890.56
#2013-08-16| 900.02
#2013-08-19| 895.46
#2013-08-20| 892.56
#2013-08-21| 884.16
#2013-08-22| 893.30
#2013-08-23| 900.74
#2013-08-26| 897.31
#2013-08-27| 880.44
#2013-08-28| 871.68
#2013-08-29| 867.41
#2013-08-30| 856.77
#2013-09-02| 871.86
#2013-09-03| 867.05
#2013-09-04| 870.55
#2013-09-05| 869.51
#2013-09-06| 877.71
#2013-09-09| 884.36
#2013-09-10| 899.01
#2013-09-11| 904.47
#2013-09-12| 904.28
#2013-09-13| 901.54
#2013-09-16| 915.06
#2013-09-17| 912.89
#2013-09-18| 917.79
#2013-09-19| 938.66
#2013-09-20| 935.23
#2013-09-23| 928.47
#2013-09-24| 931.26
#2013-09-25| 930.84
#2013-09-26| 929.45
#2013-09-27| 932.05
#2013-09-30| 925.43
#2013-10-01| 934.46
#2013-10-02| 932.81
#2013-10-03| 931.85
#2013-10-04| 932.68
#2013-10-07| 928.63
#2013-10-08| 925.05
#2013-10-09| 915.70
#2013-10-10| 931.91
#2013-10-11| 938.26
#2013-10-14| 940.01
#2013-10-15| 941.66
#2013-10-16| 943.73
#2013-10-17| 956.93
#2013-10-18| 967.02
#2013-10-21| 968.65
#2013-10-22| 981.41
#2013-10-23| 975.91
#2013-10-24| 981.77
#2013-10-25| 979.01
#2013-10-28| 976.25
#2013-10-29| 978.54
#2013-10-30| 978.08
#2013-10-31| 969.40
#2013-11-01| 958.31
#2013-11-04| 962.52
#2013-11-05| 954.79
#2013-11-06| 966.02
#2013-11-07| 954.90
#2013-11-08| 950.08
#2013-11-11| 959.44
#2013-11-12| 955.80
#2013-11-13| 949.05
#2013-11-14| 961.07
#2013-11-15| 963.75
#2013-11-18| 973.89
#2013-11-19| 966.20
#2013-11-20| 960.74
#2013-11-21| 958.94
#2013-11-22| 966.32
#2013-11-25| 970.02
#2013-11-26| 970.16
#2013-11-27| 975.58
#2013-11-28| 980.96
#2013-11-29| 981.78
#2013-12-02| 975.08
#2013-12-03| 959.64
#2013-12-04| 951.55
#2013-12-05| 950.56
#2013-12-06| 958.15
#2013-12-09| 963.26
#2013-12-10| 959.84
#2013-12-11| 957.37
#2013-12-12| 945.65
#2013-12-13| 942.70
#2013-12-16| 956.69
#2013-12-17| 947.84
#2013-12-18| 958.36
#2013-12-19| 967.09
#2013-12-20| 973.88
#2013-12-23| 982.79
#2013-12-24| 980.63
#2013-12-25| 980.63
#2013-12-26| 982.42
#2013-12-27|1000.67
#2013-12-30|1002.39
#2013-12-31|1001.37
#2014-01-01|1001.37
#2014-01-02| 982.94
#2014-01-03| 985.09
#2014-01-06| 986.00
#2014-01-07| 991.72
#2014-01-08| 992.98
#2014-01-09| 987.99
#2014-01-10|1000.00
#2014-01-13|1003.38
#2014-01-14|1006.34
#2014-01-15|1010.79
#2014-01-16|1010.23
#2014-01-17|1009.32
#2014-01-20|1008.61
#2014-01-21|1006.78
#2014-01-22|1007.32
#2014-01-23|1007.81
#2014-01-24| 984.37
#2014-01-27| 976.50
#2014-01-28| 982.81
#2014-01-29| 976.00
#2014-01-30| 973.46
#2014-01-31| 965.41
#2014-02-03| 955.92
#2014-02-04| 954.04
#2014-02-05| 957.60
#2014-02-06| 977.82
#2014-02-07| 987.40
#2014-02-10| 989.96
#2014-02-11|1003.75
#2014-02-12|1002.03
#2014-02-13|1007.97
#2014-02-14|1015.01
#2014-02-17|1017.64
#2014-02-18|1019.26
#2014-02-19|1020.87
#2014-02-20|1016.19
#2014-02-21|1023.02
#2014-02-24|1030.07
#2014-02-25|1032.45
#2014-02-26|1025.73
#2014-02-27|1023.75
#2014-02-28|1038.18
#2014-03-03|1008.19
#2014-03-04|1028.50
#2014-03-05|1029.54
#2014-03-06|1041.43
#2014-03-07|1030.11
#2014-03-10|1028.81
#2014-03-11|1028.11
#2014-03-12|1021.82
#2014-03-13|1011.93
#2014-03-14|1003.21
#2014-03-17|1016.29
#2014-03-18|1023.61
#2014-03-19|1023.02
#2014-03-20|1014.71
#2014-03-21|1017.93
#2014-03-24|1003.54
#2014-03-25|1014.80
#2014-03-26|1024.41
#2014-03-27|1022.02
#2014-03-28|1031.72
#2014-03-31|1038.15
#2014-04-01|1045.89
#2014-04-02|1045.17
#2014-04-03|1043.22
#2014-04-04|1046.51
#2014-04-07|1037.71
#2014-04-08|1037.80
#2014-04-09|1043.48
#2014-04-10|1040.90
#2014-04-11|1028.17
#2014-04-14|1025.25
#2014-04-15|1015.01
#2014-04-16|1027.15
#2014-04-17|1034.20
#2014-04-18|1032.40
#2014-04-21|1031.54
#2014-04-22|1046.27
#2014-04-23|1043.39
#2014-04-24|1044.75
#2014-04-25|1036.40
#2014-04-28|1039.48
#2014-04-29|1048.96
#2014-04-30|1053.08
#2014-05-01|1053.43
#2014-05-02|1050.65
#2014-05-05|1049.31
#2014-05-06|1049.60
#2014-05-07|1049.91
#2014-05-08|1057.18
#2014-05-09|1046.26
#2014-05-12|1054.20
#2014-05-13|1052.54
#2014-05-14|1053.70
#2014-05-15|1043.50
#2014-05-16|1043.74
#2014-05-19|1044.83
#2014-05-20|1043.52
#2014-05-21|1046.55
#2014-05-22|1048.61
#2014-05-23|1050.03
#2014-05-26|1061.04
#2014-05-27|1059.39
#2014-05-28|1058.86
#2014-05-29|1060.47
#2014-05-30|1062.81
#2014-06-02|1061.67
#2014-06-03|1058.85
#2014-06-04|1060.25
#2014-06-05|1065.00
#2014-06-06|1074.72
#2014-06-09|1074.00
#2014-06-10|1074.30
#2014-06-11|1066.43
#2014-06-12|1067.23
#2014-06-13|1062.88
#2014-06-16|1061.58
#2014-06-17|1062.16
#2014-06-18|1064.58
#2014-06-19|1075.43
#2014-06-20|1068.48
#2014-06-23|1064.81
#2014-06-24|1064.61
#2014-06-25|1056.43
#2014-06-26|1049.71
#2014-06-27|1054.15
#2014-06-30|1057.88
#2014-07-01|1064.79
#2014-07-02|1063.69
#2014-07-03|1070.28
#2014-07-04|1063.40
#2014-07-07|1054.00
#2014-07-08|1041.17
#2014-07-09|1045.03
#2014-07-10|1028.56
#2014-07-11|1029.91
#2014-07-14|1042.31
#2014-07-15|1031.33
#2014-07-16|1042.62
#2014-07-17|1030.97
#2014-07-18|1029.42
#2014-07-21|1024.52
#2014-07-22|1033.78
#2014-07-23|1035.22
#2014-07-24|1042.61
#2014-07-25|1030.42
#2014-07-28|1028.10
#2014-07-29|1029.07
#2014-07-30|1020.68
#2014-07-31|1005.36
#2014-08-01| 997.44
#2014-08-04| 992.99
#2014-08-05| 990.86
#2014-08-06| 981.13
#2014-08-07| 973.07
#2014-08-08| 974.14
#2014-08-11| 986.18
#2014-08-12| 979.65
#2014-08-13| 989.10
#2014-08-14| 991.76
#2014-08-15| 985.90
#2014-08-18| 996.28
#2014-08-19|1000.12
#2014-08-20| 996.81
#2014-08-21|1005.92
#2014-08-22| 997.30
#2014-08-25|1009.42
#2014-08-26|1017.72
#2014-08-27|1018.48
#2014-08-28|1007.74
#2014-08-29|1009.76
#2014-09-01|1008.54
#2014-09-02|1009.35
#2014-09-03|1019.37
#2014-09-04|1017.97
#2014-09-05|1015.30
#2014-09-08|1014.32
#2014-09-09|1006.90
#2014-09-10|1005.48
#2014-09-11|1006.06
#2014-09-12|1004.95
#2014-09-15|1003.70
#2014-09-16|1001.13
#2014-09-17|1007.25
#2014-09-18|1012.82
#2014-09-19|1007.40
#2014-09-22|1001.73
#2014-09-23| 992.23
#2014-09-24| 993.43
#2014-09-25| 980.28
#2014-09-26| 979.68
#2014-09-29| 973.30
#2014-09-30| 978.10
#2014-10-01| 966.93
#2014-10-02| 948.97
#2014-10-03| 945.02
#2014-10-06| 950.76
#2014-10-07| 938.80
#2014-10-08| 934.60
#2014-10-09| 932.86
#2014-10-10| 911.80
#2014-10-13| 915.24
#2014-10-14| 915.52
#2014-10-15| 893.83
#2014-10-16| 888.95
#2014-10-17| 914.49
#2014-10-20| 910.83
#2014-10-21| 926.51
#2014-10-22| 929.93
#2014-10-23| 936.69
#2014-10-24| 935.17
#2014-10-27| 931.64
#2014-10-28| 945.73
#2014-10-29| 945.22
#2014-10-30| 940.93
#2014-10-31| 950.35
#2014-11-03| 940.16
#2014-11-04| 936.92
#2014-11-05| 945.57
#2014-11-06| 944.23
#2014-11-07| 935.32
#2014-11-10| 944.75
#2014-11-11| 946.65
#2014-11-12| 938.96
#2014-11-13| 942.65
#2014-11-14| 943.56
#2014-11-17| 946.47
#2014-11-18| 961.10
#2014-11-19| 962.45
#2014-11-20| 959.19
#2014-11-21| 969.48
#2014-11-24| 974.80
#2014-11-25| 981.66
#2014-11-26| 984.83
#2014-11-27| 985.82
#2014-11-28| 984.80
#2014-12-01| 982.05
#2014-12-02| 977.28
#2014-12-03| 975.53
#2014-12-04| 973.04
#2014-12-05| 980.57
#2014-12-08| 973.63
#2014-12-09| 963.35
#2014-12-10| 959.19
#2014-12-11| 958.06
#2014-12-12| 941.12
#2014-12-15| 916.91
#2014-12-16| 936.76
#2014-12-17| 928.45
#2014-12-18| 946.93
#2014-12-19| 945.39
#2014-12-22| 949.83
#2014-12-23| 950.66
#2014-12-24| 950.12
#2014-12-25| 950.12
#2014-12-26| 948.42
#2014-12-29| 949.80
#2014-12-30| 939.33
#2014-12-31| 935.90
#2015-01-01| 935.90
#2015-01-02| 930.00
#2015-01-05| 902.48
#2015-01-06| 896.55
#2015-01-07| 889.43
#2015-01-08| 914.06
#2015-01-09| 903.51
#2015-01-12| 909.62
#2015-01-13| 920.66
#2015-01-14| 910.26
#2015-01-15| 916.86
#2015-01-16| 920.16
#2015-01-19| 935.20
#2015-01-20| 935.80
#2015-01-21| 941.34
#2015-01-22| 939.90
#2015-01-23| 942.96
#2015-01-26| 949.44
#2015-01-27| 951.64
#2015-01-28| 945.92
#2015-01-29| 947.91
#2015-01-30| 940.37
#2015-02-02| 946.55
#2015-02-03| 962.91
#2015-02-04| 964.29
#2015-02-05| 963.89
#2015-02-06| 957.47
#2015-02-09| 948.52
#2015-02-10| 955.82
#2015-02-11| 950.60
#2015-02-12| 965.03
#2015-02-13| 973.64
#2015-02-16| 973.30
#2015-02-17| 973.25
#2015-02-18| 977.35
#2015-02-19| 985.16
#2015-02-20| 985.98
#2015-02-23| 992.43
#2015-02-24| 995.86
#2015-02-25| 996.85
#2015-02-26| 994.22
#2015-02-27| 999.34
#2015-03-02| 995.98
#2015-03-03| 984.77
#2015-03-04| 981.69
#2015-03-05| 987.04
#2015-03-06| 974.50
#2015-03-09| 970.01
#2015-03-10| 951.36
#2015-03-11| 956.68
#2015-03-12| 960.39
#2015-03-13| 957.40
#2015-03-16| 971.93
#2015-03-17| 965.20
#2015-03-18| 970.51
#2015-03-19| 973.18
#2015-03-20| 998.71
#2015-03-23|1005.65
#2015-03-24|1010.19
#2015-03-25|1005.22
#2015-03-26| 992.35
#2015-03-27| 994.03
#2015-03-30|1001.56
#2015-03-31| 986.51
#2015-04-01| 992.06
#2015-04-02|1004.10
#2015-04-03|1013.26
#2015-04-06|1016.79
#2015-04-07|1015.95
#2015-04-08|1006.54
#2015-04-09|1007.83
#2015-04-10|1012.18
#2015-04-13|1009.33
#2015-04-14|1014.47
#2015-04-15|1010.95
#2015-04-16|1011.03
#2015-04-17| 997.88
#2015-04-20|1005.34
#2015-04-21|1010.56
#2015-04-22|1006.61
#2015-04-23|1008.89
#2015-04-24|1017.84
#2015-04-27|1031.51
#2015-04-28|1023.73
#2015-04-29|1014.87
#2015-04-30|1019.17
#2015-05-01|1021.21
#2015-05-04|1023.79
#2015-05-05|1008.13
#2015-05-06|1019.36
#2015-05-07|1012.77
#2015-05-08|1031.65
#2015-05-11|1025.11
#2015-05-12|1021.95
#2015-05-13|1030.48
#2015-05-14|1041.14
#2015-05-15|1042.64
#2015-05-18|1042.51
#2015-05-19|1039.38
#2015-05-20|1040.13
#2015-05-21|1044.49
#2015-05-22|1034.66
#2015-05-25|1026.43
#2015-05-26|1011.25
#2015-05-27|1023.71
#2015-05-28|1023.41
#2015-05-29|1008.60
#2015-06-01|1005.13
#2015-06-02|1018.87
#2015-06-03|1033.84
#2015-06-04|1028.52
#2015-06-05| 999.80
#2015-06-08| 999.06
#2015-06-09| 999.31
#2015-06-10|1021.52
#2015-06-11|1020.87
#2015-06-12|1013.65
#2015-06-15| 993.52
#2015-06-16| 998.07
#2015-06-17| 990.84
#2015-06-18|1008.16
#2015-06-19|1003.35
#2015-06-22|1039.71
#2015-06-23|1030.43
#2015-06-24|1024.89
#2015-06-25|1024.28
#2015-06-26|1022.63
#2015-06-29| 992.91
#2015-06-30| 980.09
#2015-07-01| 993.20
#2015-07-02| 987.17
#2015-07-03| 982.31
#2015-07-06| 964.90
#2015-07-07| 937.75
#2015-07-08| 953.45
#2015-07-09| 974.38
#2015-07-10|1010.14
#2015-07-13|1012.03
#2015-07-14|1015.66
#2015-07-15|1014.24
#2015-07-16|1024.96
#2015-07-17|1018.94
#2015-07-20|1025.14
#2015-07-21|1021.67
#2015-07-22|1011.70
#2015-07-23|1019.61
#2015-07-24|1010.90
#2015-07-27| 999.75
#2015-07-28|1002.72
#2015-07-29|1009.83
#2015-07-30|1002.82
#2015-07-31|1017.82
#2015-08-03|1019.40
#2015-08-04|1015.57
#2015-08-05|1017.53
#2015-08-06|1015.69
#2015-08-07|1009.08
#2015-08-10|1021.31
#2015-08-11|1010.87
#2015-08-12| 994.45
#2015-08-13|1001.54
#2015-08-14| 997.90
#2015-08-17| 997.13
#2015-08-18| 994.80
#2015-08-19| 980.50
#2015-08-20| 971.68
#2015-08-21| 952.02
#2015-08-24| 926.34
#2015-08-25| 950.40
#2015-08-26| 936.83
#2015-08-27| 950.91
#2015-08-28| 952.22
#2015-08-31| 947.69
#2015-09-01| 930.29
#2015-09-02| 929.62
#2015-09-03| 939.52
#2015-09-04| 918.97
#2015-09-07| 926.04
#2015-09-08| 937.45
#2015-09-09| 947.60
#2015-09-10| 940.82
#2015-09-11| 938.19
#2015-09-14| 933.51
#2015-09-15| 939.57
#2015-09-16| 952.48
#2015-09-17| 954.76
#2015-09-18| 940.91
#2015-09-21| 933.46
#2015-09-22| 899.39
#2015-09-23| 898.99
#2015-09-24| 891.09
#2015-09-25| 907.48
#2015-09-28| 891.90
#2015-09-29| 889.12
#2015-09-30| 904.52
#2015-10-01| 902.81
#2015-10-02| 912.42
#2015-10-05| 934.55
#2015-10-06| 946.36
#2015-10-07| 942.29
#2015-10-08| 947.90
#2015-10-09| 959.08
#2015-10-12| 959.60
#2015-10-13| 952.53
#2015-10-14| 948.52
#2015-10-15| 957.02
#2015-10-16| 962.38
#2015-10-19| 959.04
#2015-10-20| 957.69
#2015-10-21| 958.85
#2015-10-22| 962.48
#2015-10-23| 971.01
#2015-10-26| 969.36
#2015-10-27| 959.54
#2015-10-28| 971.67
#2015-10-29| 960.92
#2015-10-30| 968.70
#2015-11-02| 972.42
#2015-11-03| 967.26
#2015-11-04| 961.32
#2015-11-05| 962.93
#2015-11-06| 956.93
#2015-11-09| 945.46
#2015-11-10| 941.58
#2015-11-11| 950.79
#2015-11-12| 939.83
#2015-11-13| 929.60
#2015-11-16| 929.87
#2015-11-17| 946.23
#2015-11-18| 943.42
#2015-11-19| 955.37
#2015-11-20| 951.38
#2015-11-23| 944.28
#2015-11-24| 934.07
#2015-11-25| 943.53
#2015-11-26| 953.26
#2015-11-27| 950.53
#2015-11-30| 953.20
#2015-12-01| 952.18
#2015-12-02| 949.25
#2015-12-03| 947.66
#2015-12-04| 947.00
#2015-12-07| 951.08
#2015-12-08| 936.78
#2015-12-09| 937.89
#2015-12-10| 933.57
#2015-12-11| 920.12
#2015-12-14| 908.05
#2015-12-15| 925.19
#2015-12-16| 929.44
#2015-12-17| 933.20
#2015-12-18| 923.89
#2015-12-21| 918.94
#2015-12-22| 922.50
#2015-12-23| 935.98
#2015-12-24| 942.54
#2015-12-25| 942.54
#2015-12-28| 939.00
#2015-12-29| 949.00
#2015-12-30| 943.78
#2015-12-31| 935.15
#2016-01-01| 935.15
#2016-01-04| 905.40
#2016-01-05| 901.35
#2016-01-06| 894.45
#2016-01-07| 884.19
#2016-01-08| 876.54
#2016-01-11| 869.25
#2016-01-12| 878.07
#2016-01-13| 882.14
#2016-01-14| 866.65
#2016-01-15| 853.13
#2016-01-18| 843.02
#2016-01-19| 858.94
#2016-01-20| 830.87
#2016-01-21| 840.82
#2016-01-22| 864.32
#2016-01-25| 860.92
#2016-01-26| 869.92
#2016-01-27| 873.93
#2016-01-28| 862.21
#2016-01-29| 871.51
#2016-02-01| 873.80
#2016-02-02| 856.80
#2016-02-03| 854.17
#2016-02-04| 862.30
#2016-02-05| 854.57
#2016-02-08| 824.95
#2016-02-09| 823.77
#2016-02-10| 831.46
#2016-02-11| 811.89
#2016-02-12| 824.65
#2016-02-15| 841.96
#2016-02-16| 838.08
#2016-02-17| 857.89
#2016-02-18| 856.30
#2016-02-19| 851.28
#2016-02-22| 861.60
#2016-02-23| 850.97
#2016-02-24| 832.52
#2016-02-25| 848.77
#2016-02-26| 852.98
#2016-02-29| 852.62
#2016-03-01| 866.08
#2016-03-02| 867.64
#2016-03-03| 873.19
#2016-03-04| 884.92
#2016-03-07| 880.51
#2016-03-08| 879.31
#2016-03-09| 879.26
#2016-03-10| 877.77
#2016-03-11| 903.36
#2016-03-14| 906.21
#2016-03-15| 898.74
#2016-03-16| 894.91
#2016-03-17| 909.40
#2016-03-18| 910.33
#2016-03-21| 907.12
#2016-03-22| 905.84
#2016-03-23| 902.04
#2016-03-24| 886.83
#2016-03-25| 886.83
#2016-03-28| 890.70
#2016-03-29| 892.13
#2016-03-30| 917.78
#2016-03-31| 912.28
#2016-04-01| 897.10
#2016-04-04| 902.66
#2016-04-05| 886.27
#2016-04-06| 893.04
#2016-04-07| 886.41
#2016-04-08| 899.82
#2016-04-11| 904.57
#2016-04-12| 902.84
#2016-04-13| 917.18
#2016-04-14| 920.87
#2016-04-15| 920.65
#2016-04-18| 926.45
#2016-04-19| 944.60
#2016-04-20| 945.08
#2016-04-21| 939.12
#2016-04-22| 931.51
#2016-04-25| 928.17
#2016-04-26| 932.19
#2016-04-27| 936.06
#2016-04-28| 938.42
#2016-04-29| 929.72
#2016-05-02| 935.97
#2016-05-03| 921.20
#2016-05-04| 910.01
#2016-05-05| 904.06
#2016-05-06| 903.91
#2016-05-09| 908.49
#2016-05-10| 915.92
#2016-05-11| 914.51
#2016-05-12| 907.93
#2016-05-13| 904.51
#2016-05-16| 906.92
#2016-05-17| 904.71
#2016-05-18| 904.93
#2016-05-19| 889.94
#2016-05-20| 902.08
#2016-05-23| 898.58
#2016-05-24| 913.27
#2016-05-25| 923.09
#2016-05-26| 930.48
#2016-05-27| 928.52
#2016-05-30| 931.06
#2016-05-31| 924.70
#2016-06-01| 923.53
#2016-06-02| 922.75
#2016-06-03| 927.92
#2016-06-06| 934.02
#2016-06-07| 944.83
#2016-06-08| 942.45
#2016-06-09| 928.26
#2016-06-10| 904.10
#2016-06-13| 886.94
#2016-06-14| 864.60
#2016-06-15| 874.29
#2016-06-16| 860.44
#2016-06-17| 878.23
#2016-06-20| 911.71
#2016-06-21| 912.62
#2016-06-22| 916.35
#2016-06-23| 935.81
#2016-06-24| 862.66
#2016-06-27| 821.32
#2016-06-28| 845.04
#2016-06-29| 869.90
#2016-06-30| 880.02
#2016-07-01| 890.48
#2016-07-04| 884.61
#2016-07-05| 867.23
#2016-07-06| 851.47
#2016-07-07| 859.04
#2016-07-08| 870.09
#2016-07-11| 885.12
#2016-07-12| 895.25
#2016-07-13| 897.06
#2016-07-14| 905.23
#2016-07-15| 900.97
#2016-07-18| 900.10
#2016-07-19| 892.87
#2016-07-20| 902.46
#2016-07-21| 900.33
#2016-07-22| 899.62
#2016-07-25| 900.77
#2016-07-26| 902.86
#2016-07-27| 907.33
#2016-07-28| 907.15
#2016-07-29| 923.11
#2016-08-01| 917.72
#2016-08-02| 906.06
#2016-08-03| 900.83
#2016-08-04| 905.90
#2016-08-05| 910.45
#2016-08-08| 911.13
#2016-08-09| 926.46
#2016-08-10| 928.39
#2016-08-11| 939.35
#2016-08-12| 938.07
#2016-08-15| 940.77
#2016-08-16| 937.64
#2016-08-17| 929.08
#2016-08-18| 939.34
#2016-08-19| 931.99
#2016-08-22| 931.62
#2016-08-23| 939.55
#2016-08-24| 935.76
#2016-08-25| 931.57
#2016-08-26| 936.62
#2016-08-29| 925.08
#2016-08-30| 929.63
#2016-08-31| 925.26
#2016-09-01| 927.73
#2016-09-02| 941.55
#2016-09-05| 941.66
#2016-09-06| 947.00
#2016-09-07| 953.09
#2016-09-08| 952.85
#2016-09-09| 937.08
#2016-09-12| 928.08
#2016-09-13| 922.71
#2016-09-14| 921.59
#2016-09-15| 924.75
#2016-09-16| 909.83
#2016-09-19| 920.52
#2016-09-20| 920.33
#2016-09-21| 921.93
#2016-09-22| 946.61
#2016-09-23| 938.81
#2016-09-26| 928.69
#2016-09-27| 921.53
#2016-09-28| 927.37
#2016-09-29| 929.75
#2016-09-30| 931.58
#2016-10-03| 930.24
#2016-10-04| 931.87
#2016-10-05| 932.54
#2016-10-06| 928.05
#2016-10-07| 920.82
#2016-10-10| 927.44
#2016-10-11| 914.71
#2016-10-12| 906.93
#2016-10-13| 900.17
#2016-10-14| 911.35
#2016-10-17| 905.18
#2016-10-18| 914.85
#2016-10-19| 917.48
#2016-10-20| 916.98
#2016-10-21| 912.28
#2016-10-24| 916.16
#2016-10-25| 909.92
#2016-10-26| 911.82
#2016-10-27| 912.54
#2016-10-28| 910.79
#2016-10-31| 908.25
#2016-11-01| 906.08
#2016-11-02| 900.69
#2016-11-03| 896.37
#2016-11-04| 891.80
#2016-11-07| 899.56
#2016-11-08| 903.15
#2016-11-09| 905.31
#2016-11-10| 896.98
#2016-11-11| 890.57
#2016-11-14| 880.62
#2016-11-15| 885.15
#2016-11-16| 877.51
#2016-11-17| 882.58
#2016-11-18| 871.20
#2016-11-21| 875.40
#2016-11-22| 873.46
#2016-11-23| 866.50
#2016-11-24| 871.70
#2016-11-25| 878.62
#2016-11-28| 869.78
#2016-11-29| 876.25
#2016-11-30| 879.25
#2016-12-01| 874.43
#2016-12-02| 874.28
#2016-12-05| 886.51
#2016-12-06| 898.10
#2016-12-07| 910.43
#2016-12-08| 907.97
#2016-12-09| 909.39
#2016-12-12| 912.95
#2016-12-13| 926.16
#2016-12-14| 921.67
#2016-12-15| 910.03
#2016-12-16| 912.42
#2016-12-19| 915.38
#2016-12-20| 914.18
#2016-12-21| 917.97
#2016-12-22| 919.15
#2016-12-23| 921.29
#2016-12-26| 921.29
#2016-12-27| 922.52
#2016-12-28| 917.41
#2016-12-29| 924.16
#2016-12-30| 930.63
#2017-01-02| 936.76
#2017-01-03| 926.97
#2017-01-04| 934.62
#2017-01-05| 947.26
#2017-01-06| 945.94
#2017-01-09| 940.55
#2017-01-10| 943.68
#2017-01-11| 934.27
#2017-01-12| 944.64
#2017-01-13| 952.46
#2017-01-16| 943.46
#2017-01-17| 947.48
#2017-01-18| 949.52
#2017-01-19| 941.44
#2017-01-20| 949.13
#2017-01-23| 948.81
#2017-01-24| 952.84
#2017-01-25| 964.83
#2017-01-26| 959.61
#2017-01-27| 959.91
#2017-01-30| 948.75
#2017-01-31| 953.16
#2017-02-01| 955.78
#2017-02-02| 959.31
#2017-02-03| 963.17
#2017-02-06| 949.65
#2017-02-07| 946.03
#2017-02-08| 948.88
#2017-02-09| 952.47
#2017-02-10| 949.61
#2017-02-13| 955.53
#2017-02-14| 952.01
#2017-02-15| 956.59
#2017-02-16| 963.60
#2017-02-17| 959.83
#2017-02-20| 960.20
#2017-02-21| 959.42
#2017-02-22| 959.27
#2017-02-23| 962.21
#2017-02-24| 952.14
#2017-02-27| 955.90
#2017-02-28| 960.17
#2017-03-01| 969.31
#2017-03-02| 967.27
#2017-03-03| 971.76
#2017-03-06| 970.87
#2017-03-07| 967.61
#2017-03-08| 966.31
#2017-03-09| 972.04
#2017-03-10| 981.11
#2017-03-13| 984.57
#2017-03-14| 979.38
#2017-03-15| 981.23
#2017-03-16| 998.17
#2017-03-17|1000.81
#2017-03-20|1000.08
#2017-03-21| 998.70
#2017-03-22| 994.87
#2017-03-23|1001.91
#2017-03-24|1002.98
#2017-03-27|1007.34
#2017-03-28|1012.18
#2017-03-29|1004.04
#2017-03-30|1007.50
#2017-03-31|1007.01
#2017-04-03| 997.47
#2017-04-04|1000.42
#2017-04-05| 999.28
#2017-04-06|1001.91
#2017-04-07| 999.57
#2017-04-10| 996.65
#2017-04-11| 997.68
#2017-04-12| 998.69
#2017-04-13| 994.98
#2017-04-14| 994.98
#2017-04-17| 998.57
#2017-04-18| 990.60
#2017-04-19| 996.00
#2017-04-20|1005.05
#2017-04-21| 997.70
#2017-04-24|1043.05
#2017-04-25|1053.09
#2017-04-26|1051.49
#2017-04-27|1048.80
#2017-04-28|1050.19
#2017-05-01|1052.46
#2017-05-02|1059.29
#2017-05-03|1061.62
#2017-05-04|1075.57
#2017-05-05|1087.89
#2017-05-08|1079.53
#2017-05-09|1078.27
#2017-05-10|1075.86
#2017-05-11|1071.44
#2017-05-12|1081.21
#2017-05-15|1089.24
#2017-05-16|1100.52
#2017-05-17|1090.20
#2017-05-18|1082.33
#2017-05-19|1098.05
#2017-05-22|1103.64
#2017-05-23|1106.36
#2017-05-24|1101.03
#2017-05-25|1104.27
#2017-05-26|1100.99
#2017-05-29|1098.18
#2017-05-30|1096.73
#2017-05-31|1102.90
#2017-06-01|1105.71
#2017-06-02|1116.33
#2017-06-05|1111.58
#2017-06-06|1104.89
#2017-06-07|1103.62
#2017-06-08|1100.06
#2017-06-09|1103.13
#2017-06-12|1091.40
#2017-06-13|1098.42
#2017-06-14|1102.72
#2017-06-15|1084.00
#2017-06-16|1096.75
#2017-06-19|1104.23
#2017-06-20|1095.19
#2017-06-21|1094.55
#2017-06-22|1097.53
#2017-06-23|1098.08
#2017-06-26|1102.96
#2017-06-27|1102.51
#2017-06-28|1109.44
#2017-06-29|1097.97
#2017-06-30|1092.35
#2017-07-03|1101.97
#2017-07-04|1096.63
#2017-07-05|1095.67
#2017-07-06|1096.40
#2017-07-07|1094.97
#2017-07-10|1099.54
#2017-07-11|1096.83
#2017-07-12|1113.80
#2017-07-13|1114.15
#2017-07-14|1119.75
#2017-07-17|1121.79
#2017-07-18|1121.40
#2017-07-19|1121.89
#2017-07-20|1130.08
#2017-07-21|1118.59
#2017-07-24|1115.37
#2017-07-25|1121.46
#2017-07-26|1123.62
#2017-07-27|1125.29
#2017-07-28|1123.56
#2017-07-31|1125.52
#2017-08-01|1133.32
#2017-08-02|1134.53
#2017-08-03|1137.74
#2017-08-04|1137.38
#2017-08-07|1140.71
#2017-08-08|1137.54
#2017-08-09|1128.35
#2017-08-10|1119.58
#2017-08-11|1114.17
#2017-08-14|1126.41
#2017-08-15|1122.16
#2017-08-16|1127.02
#2017-08-17|1124.97
#2017-08-18|1119.79
#2017-08-21|1121.06
#2017-08-22|1125.43
#2017-08-23|1125.94
#2017-08-24|1125.55
#2017-08-25|1130.20
#2017-08-28|1132.19
#2017-08-29|1128.16
#2017-08-30|1123.64
#2017-08-31|1129.67
#2017-09-01|1134.50
#2017-09-04|1133.01
#2017-09-05|1132.12
#2017-09-06|1134.69
#2017-09-07|1144.67
#2017-09-08|1147.46
#2017-09-11|1156.97
#2017-09-12|1159.48
#2017-09-13|1156.81
#2017-09-14|1153.53
#2017-09-15|1157.86
#2017-09-18|1161.47
#2017-09-19|1164.46
#2017-09-20|1164.88
#2017-09-21|1160.43
#2017-09-22|1165.65
#2017-09-25|1157.30
#2017-09-26|1147.46
#2017-09-27|1148.26
#2017-09-28|1155.87
#2017-09-29|1165.89
#2017-10-02|1163.23
#2017-10-03|1167.49
#2017-10-04|1165.88
#2017-10-05|1164.62
#2017-10-06|1162.31
#2017-10-09|1164.29
#2017-10-10|1170.19
#2017-10-11|1175.63
#2017-10-12|1176.01
#2017-10-13|1175.68
#2017-10-16|1172.11
#2017-10-17|1166.25
#2017-10-18|1172.50
#2017-10-19|1173.64
#2017-10-20|1169.36
#2017-10-23|1166.12
#2017-10-24|1164.35
#2017-10-25|1161.93
#2017-10-26|1164.74
#2017-10-27|1157.78
#2017-10-30|1164.19
#2017-10-31|1169.74
#2017-11-01|1172.27
#2017-11-02|1175.78
#2017-11-03|1171.87
#2017-11-06|1168.02
#2017-11-07|1160.92
#2017-11-08|1161.87
#2017-11-09|1151.86
#2017-11-10|1150.64
#2017-11-13|1145.58
#2017-11-14|1148.05
#2017-11-15|1147.33
#2017-11-16|1152.96
#2017-11-17|1149.81
#2017-11-20|1153.74
#2017-11-21|1157.42
#2017-11-22|1158.78
#2017-11-23|1166.29
#2017-11-24|1175.63
#2017-11-27|1167.87
#2017-11-28|1169.72
#2017-11-29|1168.75
#2017-11-30|1173.10
#2017-12-01|1157.47
#2017-12-04|1167.64
#2017-12-05|1163.42
#2017-12-06|1157.26
#2017-12-07|1157.81
#2017-12-08|1161.24
#2017-12-11|1163.60
#2017-12-12|1164.43
#2017-12-13|1163.26
#2017-12-14|1159.28
#2017-12-15|1156.07
#2017-12-18|1175.12
#2017-12-19|1169.38
#2017-12-20|1167.24
#2017-12-21|1171.30
#2017-12-22|1166.25
#2017-12-25|1166.25
#2017-12-26|1168.59
#2017-12-27|1172.50
#2017-12-28|1173.22
#2017-12-29|1174.78
#2018-01-01|1174.78
#2018-01-02|1176.71
#2018-01-03|1182.84
#2018-01-04|1201.39
#2018-01-05|1209.19
#2018-01-08|1206.46
#2018-01-09|1207.05
#2018-01-10|1207.01
#2018-01-11|1209.36
#2018-01-12|1221.76
#2018-01-15|1233.19
#2018-01-16|1231.44
#2018-01-17|1231.08
#2018-01-18|1233.75
#2018-01-19|1240.47
#2018-01-22|1246.73
#2018-01-23|1253.09
#2018-01-24|1255.38
#2018-01-25|1261.30
#2018-01-26|1261.00
#2018-01-29|1250.76
#2018-01-30|1246.00
#2018-01-31|1249.35
#2018-02-01|1244.56
#2018-02-02|1223.41
#2018-02-05|1204.59
#2018-02-06|1169.65
#2018-02-07|1186.48
#2018-02-08|1158.83
#2018-02-09|1144.77
#2018-02-12|1162.09
#2018-02-13|1160.91
#2018-02-14|1178.60
#2018-02-15|1192.28
#2018-02-16|1202.73
#2018-02-19|1190.26
#2018-02-20|1192.01
#2018-02-21|1190.43
#2018-02-22|1190.54
#2018-02-23|1190.22
#2018-02-26|1195.96
#2018-02-27|1188.73
#2018-02-28|1177.98
#2018-03-01|1160.70
#2018-03-02|1149.33
#2018-03-05|1162.77
#2018-03-06|1172.30
#2018-03-07|1177.05
#2018-03-08|1183.26
#2018-03-09|1186.28
#2018-03-12|1189.78
#2018-03-13|1186.42
#2018-03-14|1180.86
#2018-03-15|1184.31
#2018-03-16|1183.11
#2018-03-19|1176.00
#2018-03-20|1175.94
#2018-03-21|1172.58
#2018-03-22|1158.12
#2018-03-23|1151.03
#2018-03-26|1150.45
#2018-03-27|1159.57
#2018-03-28|1159.91
#2018-03-29|1161.79
#2018-03-30|1161.79
#2018-04-02|1163.10
#2018-04-03|1152.04
#2018-04-04|1147.09
#2018-04-05|1168.44
#2018-04-06|1166.90
#2018-04-09|1173.59
#2018-04-10|1186.15
#2018-04-11|1180.77
#2018-04-12|1181.95
#2018-04-13|1184.31
#2018-04-16|1185.86
#2018-04-17|1195.07
#2018-04-18|1201.04
#2018-04-19|1199.67
#2018-04-20|1192.36
#2018-04-23|1191.22
#2018-04-24|1188.78
#2018-04-25|1175.46
#2018-04-26|1180.50
#2018-04-27|1182.99
#2018-04-30|1184.42
#2018-05-01|1175.49
#2018-05-02|1179.76
#2018-05-03|1172.51
#2018-05-04|1177.37
#2018-05-07|1184.29
#2018-05-08|1180.27
#2018-05-09|1183.52
#2018-05-10|1186.84
#2018-05-11|1193.97
#2018-05-14|1196.29
#2018-05-15|1185.37
#2018-05-16|1177.41
#2018-05-17|1185.03
#2018-05-18|1179.83
#2018-05-21|1180.60
#2018-05-22|1187.32
#2018-05-23|1167.28
#2018-05-24|1164.06
#2018-05-25|1157.58
#2018-05-28|1149.20
#2018-05-29|1126.36
#2018-05-30|1134.72
#2018-05-31|1132.35
#2018-06-01|1144.81
#2018-06-04|1152.18
#2018-06-05|1145.85
#2018-06-06|1156.32
#2018-06-07|1159.26
#2018-06-08|1149.88
#2018-06-11|1164.55
#2018-06-12|1163.36
#2018-06-13|1162.42
#2018-06-14|1162.47
#2018-06-15|1150.85
#2018-06-18|1140.27
#2018-06-19|1126.88
#2018-06-20|1131.59
#2018-06-21|1122.83
#2018-06-22|1136.59
#2018-06-25|1120.07
#2018-06-26|1118.02
#2018-06-27|1118.13
#2018-06-28|1105.65
#2018-06-29|1125.35
#2018-07-02|1111.18
#2018-07-03|1125.57
#2018-07-04|1126.16
#2018-07-05|1137.88
#2018-07-06|1145.79
#2018-07-09|1151.89
#2018-07-10|1152.94
#2018-07-11|1139.40
#2018-07-12|1143.89
#2018-07-13|1144.62
#2018-07-16|1148.32
#2018-07-17|1149.61
#2018-07-18|1154.07
#2018-07-19|1148.18
#2018-07-20|1155.49
#2018-07-23|1153.44
#2018-07-24|1162.75
#2018-07-25|1157.59
#2018-07-26|1168.24
#2018-07-27|1171.87
#2018-07-30|1174.89
#2018-07-31|1174.97
#2018-08-01|1168.86
#2018-08-02|1154.87
#2018-08-03|1158.11
#2018-08-06|1154.93
#2018-08-07|1163.66
#2018-08-08|1161.48
#2018-08-09|1160.73
#2018-08-10|1131.99
#2018-08-13|1127.44
#2018-08-14|1124.19
#2018-08-15|1104.20
#2018-08-16|1116.82
#2018-08-17|1117.46
#2018-08-20|1126.82
#2018-08-21|1140.15
#2018-08-22|1148.50
#2018-08-23|1145.75
#2018-08-24|1152.20
#2018-08-27|1165.18
#2018-08-28|1168.43
#2018-08-29|1169.34
#2018-08-30|1162.02
#2018-08-31|1150.30
#2018-09-03|1150.47
#2018-09-04|1134.52
#2018-09-05|1127.24
#2018-09-06|1122.87
#2018-09-07|1119.83
#2018-09-10|1127.16
#2018-09-11|1124.77
#2018-09-12|1133.73
#2018-09-13|1137.94
#2018-09-14|1141.13
#2018-09-17|1144.34
#2018-09-18|1147.51
#2018-09-19|1146.54
#2018-09-20|1163.33
#2018-09-21|1170.06
#2018-09-24|1165.38
#2018-09-25|1168.71
#2018-09-26|1167.37
#2018-09-27|1163.77
#2018-09-28|1146.83
#2018-10-01|1145.64
#2018-10-02|1136.89
#2018-10-03|1139.75
#2018-10-04|1125.07
#2018-10-05|1114.00
#2018-10-08|1097.67
#2018-10-09|1099.59
#2018-10-10|1085.75
#2018-10-11|1067.14
#2018-10-12|1066.06
#2018-10-15|1070.33
#2018-10-16|1088.09
#2018-10-17|1078.71
#2018-10-18|1069.35
#2018-10-19|1068.16
#2018-10-22|1061.01
#2018-10-23|1041.97
#2018-10-24|1031.83
#2018-10-25|1037.27
#2018-10-26|1029.44
#2018-10-29|1040.10
#2018-10-30|1038.90
#2018-10-31|1053.05
#2018-11-01|1061.47
#2018-11-02|1065.09
#2018-11-05|1063.49
#2018-11-06|1062.66
#2018-11-07|1078.99
#2018-11-08|1074.75
#2018-11-09|1065.51
#2018-11-12|1046.17
#2018-11-13|1055.07
#2018-11-14|1051.10
#2018-11-15|1044.47
#2018-11-16|1051.00
#2018-11-19|1047.73
#2018-11-20|1030.14
#2018-11-21|1040.35
#2018-11-22|1033.73
#2018-11-23|1033.58
#2018-11-26|1045.69
#2018-11-27|1039.60
#2018-11-28|1038.09
#2018-11-29|1052.19
#2018-11-30|1045.15
#2018-12-03|1059.63
#2018-12-04|1051.42
#2018-12-05|1038.43
#2018-12-06|1010.30
#2018-12-07|1017.39
#2018-12-10| 999.28
#2018-12-11|1009.28
#2018-12-12|1029.60
#2018-12-13|1026.78
#2018-12-14|1015.33
#2018-12-17|1006.57
#2018-12-18|1001.69
#2018-12-19|1009.10
#2018-12-20| 991.45
#2018-12-21| 990.03
#2018-12-24| 985.30
#2018-12-25| 985.30
#2018-12-26| 984.41
#2018-12-27| 968.61
#2018-12-28| 989.78
#2018-12-31| 994.07
#2019-01-01| 994.07
#2019-01-02| 986.66
#2019-01-03| 980.90
#2019-01-04|1009.73
#2019-01-07|1013.07
#2019-01-08|1020.87
#2019-01-09|1034.07
#2019-01-10|1037.23
#2019-01-11|1032.44
#2019-01-14|1025.51
#2019-01-15|1026.75
#2019-01-16|1029.08
#2019-01-17|1027.51
#2019-01-18|1044.25
#2019-01-21|1041.75
#2019-01-22|1036.66
#2019-01-23|1038.73
#2019-01-24|1040.45
#2019-01-25|1051.72
#2019-01-28|1046.36
#2019-01-29|1050.49
#2019-01-30|1053.74
#2019-01-31|1057.49
#2019-02-01|1059.69
#2019-02-04|1055.27
#2019-02-05|1070.07
#2019-02-06|1068.03
#2019-02-07|1047.81
#2019-02-08|1038.39
#2019-02-11|1043.15
#2019-02-12|1051.94
#2019-02-13|1056.06
#2019-02-14|1052.45
#2019-02-15|1067.27
#2019-02-18|1074.34
#2019-02-19|1074.07
#2019-02-20|1082.23
#2019-02-21|1080.89
#2019-02-22|1082.68
#2019-02-25|1087.07
#2019-02-26|1090.61
#2019-02-27|1089.20
#2019-02-28|1093.24
#2019-03-01|1099.31
#2019-03-04|1095.74
#2019-03-05|1095.08
#2019-03-06|1094.09
#2019-03-07|1080.38
#2019-03-08|1073.22
#2019-03-11|1079.32
#2019-03-12|1083.78
#2019-03-13|1093.27
#2019-03-14|1101.02
#2019-03-15|1111.93
#2019-03-18|1115.69
#2019-03-19|1123.37
#2019-03-20|1114.55
#2019-03-21|1115.65
#2019-03-22|1090.67
#2019-03-25|1091.45
#2019-03-26|1095.80
#2019-03-27|1093.54
#2019-03-28|1090.80
#2019-03-29|1098.76
#2019-04-01|1109.82
#2019-04-02|1110.62
#2019-04-03|1125.18
#2019-04-04|1122.69
#2019-04-05|1125.53
#2019-04-08|1127.03
#2019-04-09|1118.86
#2019-04-10|1118.69
#2019-04-11|1123.56
#2019-04-12|1130.11
#2019-04-15|1132.29
#2019-04-16|1135.35
#2019-04-17|1137.63
#2019-04-18|1135.08
#2019-04-19|1135.08
#2019-04-22|1135.42
#2019-04-23|1133.12
#2019-04-24|1132.80
#2019-04-25|1125.78
#2019-04-26|1131.22
#2019-04-29|1133.57
#2019-04-30|1137.41
#2019-05-01|1140.89
#2019-05-02|1129.40
#2019-05-03|1131.70
#2019-05-06|1121.10
#2019-05-07|1106.94
#2019-05-08|1112.56
#2019-05-09|1095.80
#2019-05-10|1101.48
#2019-05-13|1087.56
#2019-05-14|1096.20
#2019-05-15|1101.66
#2019-05-16|1116.05
#2019-05-17|1110.57
#2019-05-20|1099.16
#2019-05-21|1107.33
#2019-05-22|1105.86
#2019-05-23|1090.08
#2019-05-24|1102.53
#2019-05-27|1104.79
#2019-05-28|1100.12
#2019-05-29|1080.99
#2019-05-30|1084.30
#2019-05-31|1077.37
#2019-06-03|1089.17
#2019-06-04|1098.87
#2019-06-05|1105.94
#2019-06-06|1106.61
#2019-06-07|1122.47
#2019-06-10|1122.45
#2019-06-11|1130.68
#2019-06-12|1128.21
#2019-06-13|1125.60
#2019-06-14|1116.90
#2019-06-17|1116.56
#2019-06-18|1132.44
#2019-06-19|1136.16
#2019-06-20|1149.03
#2019-06-21|1148.55
#2019-06-24|1152.85
#2019-06-25|1150.15
#2019-06-26|1146.40
#2019-06-27|1146.03
#2019-06-28|1156.24
#2019-07-01|1157.85
#2019-07-02|1158.37
#2019-07-03|1168.06
#2019-07-04|1170.21
#2019-07-05|1155.23
#2019-07-08|1153.23
#2019-07-09|1146.65
#2019-07-10|1149.20
#2019-07-11|1147.22
#2019-07-12|1146.77
#2019-07-15|1151.56
#2019-07-16|1152.49
#2019-07-17|1148.83
#2019-07-18|1144.83
#2019-07-19|1145.36
#2019-07-22|1147.53
#2019-07-23|1152.14
#2019-07-24|1152.75
#2019-07-25|1147.24
#2019-07-26|1147.62
#2019-07-29|1147.44
#2019-07-30|1130.70
#2019-07-31|1133.08
#2019-08-01|1132.53
#2019-08-02|1111.40
#2019-08-05|1096.25
#2019-08-06|1091.57
#2019-08-07|1097.66
#2019-08-08|1116.43
#2019-08-09|1107.60
#2019-08-12|1106.64
#2019-08-13|1109.70
#2019-08-14|1085.65
#2019-08-15|1078.28
#2019-08-16|1092.18
#2019-08-19|1104.25
#2019-08-20|1096.56
#2019-08-21|1111.11
#2019-08-22|1103.39
#2019-08-23|1096.71
#2019-08-26|1098.39
#2019-08-27|1104.50
#2019-08-28|1099.08
#2019-08-29|1110.23
#2019-08-30|1112.71
#2019-09-02|1111.17
#2019-09-03|1107.05
#2019-09-04|1124.09
#2019-09-05|1134.61
#2019-09-06|1139.38
#2019-09-09|1138.39
#2019-09-10|1136.47
#2019-09-11|1139.22
#2019-09-12|1146.75
#2019-09-13|1153.66
#2019-09-16|1136.49
#2019-09-17|1140.75
#2019-09-18|1142.81
#2019-09-19|1149.44
#2019-09-20|1147.72
#2019-09-23|1137.21
#2019-09-24|1137.84
#2019-09-25|1126.93
#2019-09-26|1132.07
#2019-09-27|1137.34
#2019-09-30|1136.90
#2019-10-01|1124.85
#2019-10-02|1097.77
#2019-10-03|1102.08
#2019-10-04|1111.30
#2019-10-07|1121.27
#2019-10-08|1106.13
#2019-10-09|1114.23
#2019-10-10|1124.90
#2019-10-11|1145.65
#2019-10-14|1142.12
#2019-10-15|1154.08
#2019-10-16|1155.10
#2019-10-17|1161.32
#2019-10-18|1159.64
#2019-10-21|1167.13
#2019-10-22|1166.68
#2019-10-23|1164.81
#2019-10-24|1170.39
#2019-10-25|1171.54
#2019-10-28|1174.17
#2019-10-29|1175.04
#2019-10-30|1177.59
#2019-10-31|1176.02
#2019-11-01|1185.80
#2019-11-04|1196.91
#2019-11-05|1189.05
#2019-11-06|1192.17
#2019-11-07|1194.51
#2019-11-08|1190.08
#2019-11-11|1190.96
#2019-11-12|1193.00
#2019-11-13|1189.75
#2019-11-14|1185.13
#2019-11-15|1196.84
#2019-11-18|1198.25
#2019-11-19|1196.59
#2019-11-20|1192.00
#2019-11-21|1188.30
#2019-11-22|1187.39
#2019-11-25|1193.96
#2019-11-26|1197.23
#2019-11-27|1197.59
#2019-11-28|1196.40
#2019-11-29|1194.71
#2019-12-02|1180.76
#2019-12-03|1176.43
#2019-12-04|1190.13
#2019-12-05|1190.14
#2019-12-06|1198.50
#2019-12-09|1196.50
#2019-12-10|1196.20
#2019-12-11|1199.10
#2019-12-12|1207.23
#2019-12-13|1214.68
#2019-12-16|1228.30
#2019-12-17|1226.81
#2019-12-18|1222.22
#2019-12-19|1223.29
#2019-12-20|1230.24
#2019-12-23|1231.93
#2019-12-24|1232.75
#2019-12-25|1232.75
#2019-12-26|1233.25
#2019-12-27|1242.27
#2019-12-30|1236.18
#2019-12-31|1236.46
#2020-01-01|1236.46
#2020-01-02|1246.78
#2020-01-03|1239.65
#2020-01-06|1236.86
#2020-01-07|1234.97
#2020-01-08|1235.21
#2020-01-09|1237.78
#2020-01-10|1237.44
#2020-01-13|1238.29
#2020-01-14|1239.86
#2020-01-15|1243.23
#2020-01-16|1245.57
#2020-01-17|1251.89
#2020-01-20|1250.09
#2020-01-21|1250.28
#2020-01-22|1244.99
#2020-01-23|1233.23
#2020-01-24|1241.34
#2020-01-27|1212.60
#2020-01-28|1222.56
#2020-01-29|1228.24
#2020-01-30|1219.64
#2020-01-31|1211.71
#2020-02-03|1214.83
#2020-02-04|1231.64
#2020-02-05|1245.78
#2020-02-06|1250.08
#2020-02-07|1245.67
#2020-02-10|1242.21
#2020-02-11|1252.29
#2020-02-12|1256.50
#2020-02-13|1249.70
#2020-02-14|1249.82
#2020-02-17|1251.53
#2020-02-18|1245.94
#2020-02-19|1253.81
#2020-02-20|1244.61
#2020-02-21|1242.69
#2020-02-24|1195.35
#2020-02-25|1173.43
#2020-02-26|1175.23
#2020-02-27|1148.64
#2020-02-28|1109.37
#2020-03-02|1127.85
#2020-03-03|1149.13
#2020-03-04|1159.88
#2020-03-05|1147.37
#2020-03-06|1118.31
#2020-03-09|1046.98
#2020-03-10|1028.09
#2020-03-11|1015.63
#2020-03-12| 883.47
#2020-03-13| 895.82
#2020-03-16| 860.30
#2020-03-17| 868.12
#2020-03-18| 825.91
#2020-03-19| 844.59
#2020-03-20| 858.89
#2020-03-23| 833.07
#2020-03-24| 899.76
#2020-03-25| 928.71
#2020-03-26| 965.96
#2020-03-27| 938.74
#2020-03-30| 947.95
#2020-03-31| 956.59
#2020-04-01| 927.07
#2020-04-02| 926.49
#2020-04-03| 914.88
#2020-04-06| 948.16
#2020-04-07| 973.92
#2020-04-08| 970.58
#2020-04-09| 987.88
#2020-04-10| 987.88
#2020-04-13| 984.57
#2020-04-14| 999.50
#2020-04-15| 962.63
#2020-04-16| 962.91
#2020-04-17| 990.72
#2020-04-20| 998.09
#2020-04-21| 966.24
#2020-04-22| 977.24
#2020-04-23| 984.22
#2020-04-24| 973.10
#2020-04-27| 993.71
#2020-04-28|1008.16
#2020-04-29|1025.66
#2020-04-30|1016.42
#2020-05-01|1020.44
#2020-05-04| 979.26
#2020-05-05| 992.29
#2020-05-06| 984.83
#2020-05-07| 994.36
#2020-05-08|1013.18
#2020-05-11|1005.23
#2020-05-12|1012.82
#2020-05-13| 990.16
#2020-05-14| 968.14
#2020-05-15| 973.45
#2020-05-18|1016.61
#2020-05-19|1019.77
#2020-05-20|1034.35
#2020-05-21|1022.67
#2020-05-22|1017.67
#2020-05-25|1037.50
#2020-05-26|1054.95
#2020-05-27|1057.28
#2020-05-28|1083.33
#2020-05-29|1077.86
#2020-06-01|1087.01
#2020-06-02|1110.68
#2020-06-03|1142.76
#2020-06-04|1150.38
#2020-06-05|1172.06
#2020-06-08|1167.97
#2020-06-09|1163.24
#2020-06-10|1156.34
#2020-06-11|1114.87
#2020-06-12|1103.00
#2020-06-15|1104.20
#2020-06-16|1131.49
#2020-06-17|1140.59
#2020-06-18|1134.62
#2020-06-19|1137.02
#2020-06-22|1134.34
#2020-06-23|1158.72
#2020-06-24|1121.85
#2020-06-25|1124.39
#2020-06-26|1118.58
#2020-06-29|1128.76
#2020-06-30|1128.39
#2020-07-01|1133.39
#2020-07-02|1153.15
#2020-07-03|1147.53
#2020-07-06|1173.26
#2020-07-07|1163.40
#2020-07-08|1160.18
#2020-07-09|1149.11
#2020-07-10|1161.90
#2020-07-13|1180.10
#2020-07-14|1174.60
#2020-07-15|1195.18
#2020-07-16|1192.83
#2020-07-17|1193.82
#2020-07-20|1205.85
#2020-07-21|1213.55
#2020-07-22|1217.94
#2020-07-23|1217.73
#2020-07-24|1199.10
#2020-07-27|1212.09
#2020-07-28|1209.16
#2020-07-29|1213.61
#2020-07-30|1187.86
#2020-07-31|1180.02
#2020-08-03|1194.60
#2020-08-04|1195.75
#2020-08-05|1212.82
#2020-08-06|1201.09
#2020-08-07|1200.38
#2020-08-10|1201.15
#2020-08-11|1221.36
#2020-08-12|1238.31
#2020-08-13|1236.65
#2020-08-14|1221.14
#2020-08-17|1229.03
#2020-08-18|1227.28
#2020-08-19|1234.55
#2020-08-20|1216.14
#2020-08-21|1207.47
#2020-08-24|1230.86
#2020-08-25|1229.72
#2020-08-26|1240.25
#2020-08-27|1229.07
#2020-08-28|1233.56
#2020-08-31|1230.43
#2020-09-01|1229.55
#2020-09-02|1237.94
#2020-09-03|1223.01
#2020-09-04|1205.64
#2020-09-07|1227.62
#2020-09-08|1209.87
#2020-09-09|1233.75
#2020-09-10|1236.96
#2020-09-11|1234.43
#2020-09-14|1239.76
#2020-09-15|1243.69
#2020-09-16|1247.90
#2020-09-17|1239.84
#2020-09-18|1238.34
#2020-09-21|1188.68
#2020-09-22|1187.55
#2020-09-23|1186.82
#2020-09-24|1172.56
#2020-09-25|1167.84
#2020-09-28|1194.84
#2020-09-29|1200.08
#2020-09-30|1196.43
#2020-10-01|1201.36
#2020-10-02|1199.72
#2020-10-05|1219.29
#2020-10-06|1220.08
#2020-10-07|1216.33
#2020-10-08|1224.69
#2020-10-09|1237.92
#2020-10-12|1247.61
#2020-10-13|1233.88
#2020-10-14|1234.95
#2020-10-15|1203.18
#2020-10-16|1220.31
#2020-10-19|1226.06
#2020-10-20|1227.76
#2020-10-21|1213.92
#2020-10-22|1206.96
#2020-10-23|1214.99
#2020-10-26|1189.71
#2020-10-27|1179.21
#2020-10-28|1134.59
#2020-10-29|1123.97
#2020-10-30|1124.38
#2020-11-02|1142.56
#2020-11-03|1177.21
#2020-11-04|1201.67
#2020-11-05|1227.14
#2020-11-06|1229.28
#2020-11-09|1269.38
#2020-11-10|1275.96
#2020-11-11|1281.42
#2020-11-12|1278.00
#2020-11-13|1279.96
#2020-11-16|1295.54
#2020-11-17|1298.09
#2020-11-18|1302.77
#2020-11-19|1290.45
#2020-11-20|1297.76
#2020-11-23|1290.62
#2020-11-24|1306.73
#2020-11-25|1311.54
#2020-11-26|1312.54
#2020-11-27|1325.30
#2020-11-30|1315.43
#2020-12-01|1328.53
#2020-12-02|1331.90
#2020-12-03|1336.56
#2020-12-04|1341.83
#2020-12-07|1339.99
#2020-12-08|1339.50
#2020-12-09|1338.79
#2020-12-10|1339.90
#2020-12-11|1328.10
#2020-12-14|1335.73
#2020-12-15|1342.28
#2020-12-16|1355.50
#2020-12-17|1366.88
#2020-12-18|1364.51
#2020-12-21|1331.11
#2020-12-22|1342.40
#2020-12-23|1354.51
#2020-12-24|1355.18
#2020-12-25|1355.18
#2020-12-28|1373.83
#2020-12-29|1383.65
#2020-12-30|1385.42
#2020-12-31|1375.12
#2021-01-01|1375.12
#2021-01-04|1387.75
#2021-01-05|1381.92
#2021-01-06|1394.96
#2021-01-07|1401.09
#2021-01-08|1409.83
#2021-01-11|1389.96
#2021-01-12|1391.16
#2021-01-13|1393.10
#2021-01-14|1397.08
#2021-01-15|1380.22
#2021-01-18|1380.46
#2021-01-19|1384.17
#2021-01-20|1391.27
#2021-01-21|1396.91
#2021-01-22|1393.08
#2021-01-25|1375.47
#2021-01-26|1388.98
#2021-01-27|1364.74
#2021-01-28|1371.79
#2021-01-29|1348.97
#2021-02-01|1358.95
#2021-02-02|1371.56
#2021-02-03|1375.98
#2021-02-04|1380.83
#2021-02-05|1386.38
#2021-02-08|1392.22
#2021-02-09|1396.30
#2021-02-10|1396.62
#2021-02-11|1405.04
#2021-02-12|1410.39
#2021-02-15|1424.73
#2021-02-16|1421.60
#2021-02-17|1399.39
#2021-02-18|1393.39
#2021-02-19|1408.50
#2021-02-22|1402.11
#2021-02-23|1394.57
#2021-02-24|1396.13
#2021-02-25|1405.26
#2021-02-26|1376.55
#2021-03-01|1391.04
#2021-03-02|1394.85
#2021-03-03|1393.55
#2021-03-04|1384.77
#2021-03-05|1357.84
#2021-03-08|1381.66
#2021-03-09|1395.49
#2021-03-10|1404.79
#2021-03-11|1420.57
#2021-03-12|1413.90
#2021-03-15|1411.92
#2021-03-16|1419.56
#2021-03-17|1416.64
#2021-03-18|1425.54
#2021-03-19|1414.71
#2021-03-22|1421.01
#2021-03-23|1411.15
#2021-03-24|1406.73
#2021-03-25|1399.68
#2021-03-26|1413.06
#2021-03-29|1412.34
#2021-03-30|1419.01
#2021-03-31|1419.46
#2021-04-01|1429.16
#2021-04-02|1429.16
#2021-04-05|1434.55
#2021-04-06|1448.46
#2021-04-07|1453.22
#2021-04-08|1462.33
#2021-04-09|1465.06
#2021-04-12|1460.48
#2021-04-13|1465.41
#2021-04-14|1471.17
#2021-04-15|1477.21
#2021-04-16|1493.54
#2021-04-19|1495.91
#2021-04-20|1473.85
#2021-04-21|1481.65
#2021-04-22|1493.83
#2021-04-23|1495.81
#2021-04-26|1502.92
#2021-04-27|1502.27
#2021-04-28|1503.44
#2021-04-29|1501.42
#2021-04-30|1486.40
#2021-05-03|1500.70
#2021-05-04|1471.57
#2021-05-05|1494.31
#2021-05-06|1499.84
#2021-05-07|1524.68
#2021-05-10|1525.57
#2021-05-11|1497.63
#2021-05-12|1488.05
#2021-05-13|1489.96
#2021-05-14|1516.57
#2021-05-17|1518.13
#2021-05-18|1530.57
#2021-05-19|1507.30
#2021-05-20|1527.39
#2021-05-21|1534.88
#2021-05-24|1541.46
#2021-05-25|1548.32
#2021-05-26|1544.78
#2021-05-27|1545.13
#2021-05-28|1553.47
#2021-05-31|1549.43
#2021-06-01|1565.54
#2021-06-02|1563.86
#2021-06-03|1554.68
#2021-06-04|1564.00
#2021-06-07|1573.19
#2021-06-08|1574.53
#2021-06-09|1578.64
#2021-06-10|1576.47
#2021-06-11|1577.68
#2021-06-14|1583.27
#2021-06-15|1586.28
#2021-06-16|1587.94
#2021-06-17|1562.87
#2021-06-18|1529.67
#2021-06-21|1546.53
#2021-06-22|1547.40
#2021-06-23|1540.72
#2021-06-24|1555.45
#2021-06-25|1560.07
#2021-06-28|1548.04
#2021-06-29|1551.26
#2021-06-30|1532.10
#2021-07-01|1541.07
#2021-07-02|1541.53
#2021-07-05|1546.60
#2021-07-06|1535.65
#2021-07-07|1543.80
#2021-07-08|1527.71
#2021-07-09|1547.16
#2021-07-12|1559.23
#2021-07-13|1554.46
#2021-07-14|1553.31
#2021-07-15|1538.77
#2021-07-16|1533.73
#2021-07-19|1501.96
#2021-07-20|1504.40
#2021-07-21|1530.77
#2021-07-22|1540.72
#2021-07-23|1553.42
#2021-07-26|1557.80
#2021-07-27|1550.16
#2021-07-28|1558.09
#2021-07-29|1574.77
#2021-07-30|1565.75
#2021-08-02|1578.43
#2021-08-03|1577.06
#2021-08-04|1584.52
#2021-08-05|1590.57
#2021-08-06|1579.17
#2021-08-09|1579.87
#2021-08-10|1580.96
#2021-08-11|1588.81
#2021-08-12|1591.84
#2021-08-13|1604.51
#2021-08-16|1596.63
#2021-08-17|1588.36
#2021-08-18|1589.96
#2021-08-19|1564.27
#2021-08-20|1569.94
#2021-08-23|1589.28
#2021-08-24|1591.06
#2021-08-25|1587.28
#2021-08-26|1583.74
#2021-08-27|1595.14
#2021-08-30|1598.21
#2021-08-31|1592.29
#2021-09-01|1607.79
#2021-09-02|1613.73
#2021-09-03|1604.43
#2021-09-06|1613.09
#2021-09-07|1604.85
#2021-09-08|1582.79
#2021-09-09|1583.06
#2021-09-10|1579.85
#2021-09-13|1579.60
#2021-09-14|1583.06
#2021-09-15|1568.69
#2021-09-16|1568.55
#2021-09-17|1550.94
#2021-09-20|1522.10
#2021-09-21|1542.50
#2021-09-22|1556.73
#2021-09-23|1574.96
#2021-09-24|1554.81
#2021-09-27|1548.26
#2021-09-28|1510.22
#2021-09-29|1511.16
#2021-09-30|1504.73
#2021-10-01|1500.26
#2021-10-04|1496.59
#2021-10-05|1508.56
#2021-10-06|1487.49
#2021-10-07|1514.32
#2021-10-08|1510.15
#2021-10-11|1508.61
#2021-10-12|1505.11
#2021-10-13|1520.68
#2021-10-14|1540.50
#2021-10-15|1553.95
#2021-10-18|1546.70
#2021-10-19|1556.95
#2021-10-20|1563.57
#2021-10-21|1563.28
#2021-10-22|1573.19
#2021-10-25|1567.28
#2021-10-26|1575.42
#2021-10-27|1572.03
#2021-10-28|1589.11
#2021-10-29|1575.89
#2021-11-01|1591.50
#2021-11-02|1595.45
#2021-11-03|1604.25
#2021-11-04|1608.53
#2021-11-05|1609.55
#2021-11-08|1614.31
#2021-11-09|1612.21
#2021-11-10|1603.44
#2021-11-11|1601.41
#2021-11-12|1604.64
#2021-11-15|1606.11
#2021-11-16|1599.05
#2021-11-17|1595.25
#2021-11-18|1594.36
#2021-11-19|1584.05
#2021-11-22|1569.67
#2021-11-23|1548.38
#2021-11-24|1538.80
#2021-11-25|1548.52
#2021-11-26|1509.10
#2021-11-29|1511.27
#2021-11-30|1496.68
#2021-12-01|1533.54
#2021-12-02|1511.35
#2021-12-03|1497.45
#2021-12-06|1514.42
#2021-12-07|1550.48
#2021-12-08|1555.03
#2021-12-09|1546.47
#2021-12-10|1542.93
#2021-12-13|1532.85
#2021-12-14|1516.53
#2021-12-15|1521.16
#2021-12-16|1546.12
#2021-12-17|1530.99
#2021-12-20|1512.17
#2021-12-21|1529.21
#2021-12-22|1551.35
#2021-12-23|1563.63
#2021-12-24|1565.29
#2021-12-27|1575.43
#2021-12-28|1583.70
#2021-12-29|1585.55
#2021-12-30|1585.23
#2021-12-31|1588.35
#2022-01-03|1587.22
#2022-01-04|1597.44
#2022-01-05|1602.33
#2022-01-06|1575.32
#2022-01-07|1574.15
#2022-01-10|1542.49
#2022-01-11|1559.51
#2022-01-12|1580.34
#2022-01-13|1584.90
#2022-01-14|1563.67
#2022-01-17|1569.40
#2022-01-18|1545.29
#2022-01-19|1546.71
#2022-01-20|1556.60
#2022-01-21|1529.04
#2022-01-24|1462.99
#2022-01-25|1465.63
#2022-01-26|1492.23
#2022-01-27|1481.05
#2022-01-28|1469.36
#2022-01-31|1490.47
#2022-02-01|1514.97
#2022-02-02|1526.86
#2022-02-03|1515.89
#2022-02-04|1498.09
#2022-02-07|1508.66
#2022-02-08|1504.05
#2022-02-09|1534.50
#2022-02-10|1532.56
#2022-02-11|1511.85
#2022-02-14|1470.74
#2022-02-15|1501.20
#2022-02-16|1502.16
#2022-02-17|1491.90
#2022-02-18|1474.12
#2022-02-21|1449.57
#2022-02-22|1450.13
#2022-02-23|1444.02
#2022-02-24|1374.40
#2022-02-25|1434.22
#2022-02-28|1431.24
#2022-03-01|1381.90
#2022-03-02|1381.27
#2022-03-03|1354.52
#2022-03-04|1287.68
#2022-03-07|1266.05
#2022-03-08|1259.63
#2022-03-09|1348.76
#2022-03-10|1321.65
#2022-03-11|1327.74
#2022-03-14|1349.40
#2022-03-15|1343.73
#2022-03-16|1392.67
#2022-03-17|1413.71
#2022-03-18|1418.71
#2022-03-21|1416.23
#2022-03-22|1423.19
#2022-03-23|1403.66
#2022-03-24|1401.03
#2022-03-25|1398.07
#2022-03-28|1402.47
#2022-03-29|1451.60
#2022-03-30|1450.80
#2022-03-31|1431.09
#2022-04-01|1426.79
#2022-04-04|1433.89
#2022-04-05|1423.41
#2022-04-06|1395.82
#2022-04-07|1394.06
#2022-04-08|1408.09
#2022-04-11|1404.21
#2022-04-12|1396.37
#2022-04-13|1392.28
#2022-04-14|1390.06
#2022-04-15|1390.06
#2022-04-18|1390.89
#2022-04-19|1381.41
#2022-04-20|1406.14
#2022-04-21|1408.84
#2022-04-22|1378.14
#2022-04-25|1347.20
#2022-04-26|1326.00
#2022-04-27|1319.77
#2022-04-28|1327.50
#2022-04-29|1340.28
#2022-05-02|1313.79
#2022-05-03|1324.19
#2022-05-04|1311.85
#2022-05-05|1301.44
#2022-05-06|1285.63
#2022-05-09|1239.91
#2022-05-10|1252.00
#2022-05-11|1274.31
#2022-05-12|1250.83
#2022-05-13|1272.43
#2022-05-16|1271.75
#2022-05-17|1303.54
#2022-05-18|1287.01
#2022-05-19|1281.23
#2022-05-20|1284.50
#2022-05-23|1314.52
#2022-05-24|1308.40
#2022-05-25|1309.07
#2022-05-26|1325.42
#2022-05-27|1346.43
#2022-05-30|1367.00
#2022-05-31|1344.31
#2022-06-01|1327.01
#2022-06-02|1343.45
#2022-06-03|1340.31
#2022-06-06|1350.07
#2022-06-07|1342.61
#2022-06-08|1337.96
#2022-06-09|1308.22
#2022-06-10|1258.94
#2022-06-13|1215.76
#2022-06-14|1199.09
#2022-06-15|1214.74
#2022-06-16|1194.65
#2022-06-17|1194.15
#2022-06-20|1213.88
#2022-06-21|1220.56
#2022-06-22|1217.03
#2022-06-23|1198.33
#2022-06-24|1231.68
#2022-06-27|1245.43
#2022-06-28|1236.90
#2022-06-29|1224.90
#2022-06-30|1203.65
#2022-07-01|1199.22
#2022-07-04|1206.49
#2022-07-05|1163.79
#2022-07-06|1177.64
#2022-07-07|1195.33
#2022-07-08|1202.72
#2022-07-11|1185.41
#2022-07-12|1187.33
#2022-07-13|1181.52
#2022-07-14|1152.43
#2022-07-15|1183.34
#2022-07-18|1206.86
#2022-07-19|1232.88
#2022-07-20|1226.40
#2022-07-21|1230.51
#2022-07-22|1237.72
#2022-07-25|1236.21
#2022-07-26|1223.16
#2022-07-27|1226.68
#2022-07-28|1245.40
#2022-07-29|1266.76
#2022-08-01|1272.78
#2022-08-02|1258.13
#2022-08-03|1256.40
#2022-08-04|1272.66
#2022-08-05|1255.20
#2022-08-08|1271.71
#2022-08-09|1263.15
#2022-08-10|1291.84
#2022-08-11|1295.12
#2022-08-12|1282.51
#2022-08-15|1281.09
#2022-08-16|1279.54
#2022-08-17|1264.84
#2022-08-18|1265.77
#2022-08-19|1245.94
#2022-08-22|1219.99
#2022-08-23|1217.02
#2022-08-24|1222.67
#2022-08-25|1225.81
#2022-08-26|1208.10
#2022-08-29|1192.70
#2022-08-30|1189.35
#2022-08-31|1186.02
#2022-09-01|1150.71
#2022-09-02|1187.24
#2022-09-05|1163.78
#2022-09-06|1162.94
#2022-09-07|1166.17
#2022-09-08|1173.01
#2022-09-09|1202.59
#2022-09-12|1234.01
#2022-09-13|1201.17
#2022-09-14|1189.12
#2022-09-15|1181.18
#2022-09-16|1166.20
#2022-09-19|1163.14
#2022-09-20|1145.73
#2022-09-21|1141.79
#2022-09-22|1112.07
#2022-09-23|1079.78
#2022-09-26|1068.88
#2022-09-27|1065.76
#2022-09-28|1071.78
#2022-09-29|1064.98
#2022-09-30|1082.28
#2022-10-03|1091.50
#2022-10-04|1144.78
#2022-10-05|1121.70
#2022-10-06|1113.69
#2022-10-07|1091.39
#2022-10-10|1077.93
#2022-10-11|1073.34
#2022-10-12|1068.55
#2022-10-13|1075.70
#2022-10-14|1088.34
#2022-10-17|1115.35
#2022-10-18|1128.22
#2022-10-19|1113.83
#2022-10-20|1121.98
#2022-10-21|1109.54
#2022-10-24|1135.87
#2022-10-25|1164.69
#2022-10-26|1181.32
#2022-10-27|1172.62
#2022-10-28|1168.41
#2022-10-31|1163.81
#2022-11-01|1168.03
#2022-11-02|1165.44
#2022-11-03|1140.49
#2022-11-04|1179.40
#2022-11-07|1195.67
#2022-11-08|1213.57
#2022-11-09|1209.65
#2022-11-10|1262.12
#2022-11-11|1287.17
#2022-11-14|1287.74
#2022-11-15|1295.11
#2022-11-16|1286.75
#2022-11-17|1271.51
#2022-11-18|1288.77
#2022-11-21|1272.95
#2022-11-22|1285.06
#2022-11-23|1302.61
#2022-11-24|1313.30
#2022-11-25|1313.30
#2022-11-28|1303.75
#2022-11-29|1295.20
#2022-11-30|1296.69
#2022-12-01|1331.48
#2022-12-02|1328.63
#2022-12-05|1329.90
#2022-12-06|1318.34
#2022-12-07|1310.01
#2022-12-08|1314.25
#2022-12-09|1325.37
#2022-12-12|1316.53
#2022-12-13|1349.81
#2022-12-14|1351.09
#2022-12-15|1311.62
#2022-12-16|1293.11
#2022-12-19|1290.93
#2022-12-20|1293.61
#2022-12-21|1312.85
#2022-12-22|1298.64
#2022-12-23|1299.80
#2022-12-26|1299.80
#2022-12-27|1309.33
#2022-12-28|1300.66
#2022-12-29|1318.02
#2022-12-30|1301.27
#2023-01-02|1317.48
#2023-01-03|1315.86
#2023-01-04|1345.11
#2023-01-05|1331.31
#2023-01-06|1355.79
#2023-01-09|1387.67
#2023-01-10|1377.51
#2023-01-11|1387.09
#2023-01-12|1402.57
#2023-01-13|1411.26
#2023-01-16|1419.03
#2023-01-17|1420.36
#2023-01-18|1427.90
#2023-01-19|1398.41
#2023-01-20|1410.57
#2023-01-23|1424.94
#2023-01-24|1425.63
#2023-01-25|1424.47
#2023-01-26|1422.20
#2023-01-27|1423.92
#2023-01-30|1424.75
#2023-01-31|1420.98
#2023-02-01|1430.71
#2023-02-02|1454.84
#2023-02-03|1450.25
#2023-02-06|1421.61
#2023-02-07|1417.10
#2023-02-08|1423.18
#2023-02-09|1436.45
#2023-02-10|1409.91
#2023-02-13|1428.32
#2023-02-14|1429.02
#2023-02-15|1432.87
#2023-02-16|1434.84
#2023-02-17|1431.09
#2023-02-20|1435.07
#2023-02-21|1428.93
#2023-02-22|1418.18
#2023-02-23|1415.21
#2023-02-24|1390.46
#2023-02-27|1413.67
#2023-02-28|1408.46
#2023-03-01|1407.92
#2023-03-02|1407.97
#2023-03-03|1421.08
#2023-03-06|1434.05
#2023-03-07|1410.08
#2023-03-08|1406.40
#2023-03-09|1406.52
#2023-03-10|1403.21
#2023-03-13|1376.63
#2023-03-14|1397.94
#2023-03-15|1334.17
#2023-03-16|1363.40
#2023-03-17|1349.48
#2023-03-20|1372.01
#2023-03-21|1399.05
#2023-03-22|1402.89
#2023-03-23|1416.09
#2023-03-24|1379.60
#2023-03-27|1396.74
#2023-03-28|1402.25
#2023-03-29|1421.63
#2023-03-30|1449.12
#2023-03-31|1453.54
#2023-04-03|1453.88
#2023-04-04|1464.44
#2023-04-05|1452.57
#2023-04-06|1460.84
#2023-04-07|1460.84
#2023-04-10|1449.16
#2023-04-11|1467.98
#2023-04-12|1479.09
#2023-04-13|1496.64
#2023-04-14|1501.93
#2023-04-17|1488.72
#2023-04-18|1500.50
#2023-04-19|1497.76
#2023-04-20|1498.81
#2023-04-21|1506.04
#2023-04-24|1515.48
#2023-04-25|1503.33
#2023-04-26|1498.32
#2023-04-27|1497.14
#2023-04-28|1508.06
#2023-05-01|1500.42
#2023-05-02|1484.61
#2023-05-03|1501.05
#2023-05-04|1486.41
#2023-05-05|1502.78
#2023-05-08|1511.53
#2023-05-09|1497.63
#2023-05-10|1493.81
#2023-05-11|1488.92
#2023-05-12|1488.26
#2023-05-15|1491.29
#2023-05-16|1485.27
#2023-05-17|1477.52
#2023-05-18|1477.14
#2023-05-19|1490.88
#2023-05-22|1494.90
#2023-05-23|1479.57
#2023-05-24|1452.22
#2023-05-25|1444.76
#2023-05-26|1459.37
#2023-05-29|1457.17
#2023-05-30|1447.94
#2023-05-31|1421.24
#2023-06-01|1440.52
#2023-06-02|1461.91
#2023-06-05|1453.24
#2023-06-06|1455.52
#2023-06-07|1453.30
#2023-06-08|1463.10
#2023-06-09|1457.87
#2023-06-12|1461.36
#2023-06-13|1477.49
#2023-06-14|1490.03
#2023-06-15|1495.05
#2023-06-16|1504.95
#2023-06-19|1488.56
#2023-06-20|1476.74
#2023-06-21|1477.62
#2023-06-22|1472.03
#2023-06-23|1456.30
#2023-06-26|1459.32
#2023-06-27|1466.00
#2023-06-28|1472.57
#2023-06-29|1473.96
#2023-06-30|1493.44
#2023-07-03|1490.29
#2023-07-04|1490.06
#2023-07-05|1476.54
#2023-07-06|1440.87
#2023-07-07|1453.09
#2023-07-10|1460.18
#2023-07-11|1473.17
#2023-07-12|1513.00
#2023-07-13|1533.07
#2023-07-14|1539.67
#2023-07-17|1528.19
#2023-07-18|1538.36
#2023-07-19|1533.16
#2023-07-20|1532.52
#2023-07-21|1532.47
#2023-07-24|1527.63
#2023-07-25|1528.14
#2023-07-26|1518.81
#2023-07-27|1533.72
#2023-07-28|1537.13
#2023-07-31|1537.79
#2023-08-01|1517.70
#2023-08-02|1490.87
#2023-08-03|1481.17
#2023-08-04|1498.17
#2023-08-07|1497.06
#2023-08-08|1487.21
#2023-08-09|1498.45
#2023-08-10|1518.05
#2023-08-11|1495.28
#2023-08-14|1489.19
#2023-08-15|1481.25
#2023-08-16|1476.51
#2023-08-17|1459.56
#2023-08-18|1449.54
#2023-08-21|1453.56
#2023-08-22|1459.14
#2023-08-23|1464.56
#2023-08-24|1456.03
#2023-08-25|1446.28
#2023-08-28|1467.81
#2023-08-29|1482.72
#2023-08-30|1491.73
#2023-08-31|1477.93
#2023-09-01|1470.68
#2023-09-04|1467.20
#2023-09-05|1452.19
#2023-09-06|1444.46
#2023-09-07|1441.69
#2023-09-08|1444.86
#2023-09-11|1454.35
#2023-09-12|1445.54
#2023-09-13|1442.65
#2023-09-14|1452.69
#2023-09-15|1455.81
#2023-09-18|1440.91
#2023-09-19|1441.30
#2023-09-20|1459.10
#2023-09-21|1431.78
#2023-09-22|1425.63
#2023-09-25|1405.56
#2023-09-26|1396.45
#2023-09-27|1383.65
#2023-09-28|1396.39
#2023-09-29|1406.64
#2023-10-02|1381.22
#2023-10-03|1362.46
#2023-10-04|1364.62
#2023-10-05|1372.47
#2023-10-06|1384.67
#2023-10-09|1380.56
#2023-10-10|1414.87
#2023-10-11|1421.00
#2023-10-12|1413.06
#2023-10-13|1391.93
#2023-10-16|1399.65
#2023-10-17|1399.88
#2023-10-18|1381.07
#2023-10-19|1370.26
#2023-10-20|1354.70
#2023-10-23|1358.81
#2023-10-24|1361.99
#2023-10-25|1361.53
#2023-10-26|1349.58
#2023-10-27|1343.67
#2023-10-30|1354.17
#2023-10-31|1356.49
#2023-11-01|1362.38
#2023-11-02|1395.53
#2023-11-03|1411.10
#2023-11-06|1410.11
#2023-11-07|1401.17
#2023-11-08|1411.14
#2023-11-09|1424.51
#2023-11-10|1407.10
#2023-11-13|1418.31
#2023-11-14|1458.65
#2023-11-15|1469.78
#2023-11-16|1463.80
#2023-11-17|1479.32
#2023-11-20|1488.88
#2023-11-21|1486.38
#2023-11-22|1483.67
#2023-11-23|1493.21
#2023-11-24|1501.72
#2023-11-27|1495.48
#2023-11-28|1495.75
#2023-11-29|1504.43
#2023-11-30|1504.25
#2023-12-01|1505.69
#2023-12-04|1503.00
#2023-12-05|1509.15
#2023-12-06|1514.95
#2023-12-07|1509.23
#2023-12-08|1519.64
#2023-12-11|1521.36
#2023-12-12|1524.52
#2023-12-13|1526.94
#2023-12-14|1564.38
#2023-12-15|1557.13
#2023-12-18|1551.91
#2023-12-19|1567.45
#2023-12-20|1566.81
#2023-12-21|1567.51
#2023-12-22|1572.18
#2023-12-25|1572.18
#2023-12-26|1573.55
#2023-12-27|1588.69
#2023-12-28|1587.65
#2023-12-29|1581.86
#2024-01-01|1581.86
#2024-01-02|1566.68
#2024-01-03|1545.51
#2024-01-04|1564.11
#2024-01-05|1562.99
#2024-01-08|1568.30
#2024-01-09|1556.67
#2024-01-10|1562.79
#2024-01-11|1549.09
#2024-01-12|1564.73
#2024-01-15|1554.64
#2024-01-16|1541.67
#2024-01-17|1521.13
#2024-01-18|1531.18
#2024-01-19|1531.51
#2024-01-22|1544.44
#2024-01-23|1531.73
#2024-01-24|1562.02
#2024-01-25|1556.37
#2024-01-26|1578.36
#2024-01-29|1572.76
#2024-01-30|1581.09
#2024-01-31|1584.98
#2024-02-01|1572.32
#2024-02-02|1568.88
#2024-02-05|1559.46
#2024-02-06|1569.20
#2024-02-07|1567.32
#2024-02-08|1569.00
#2024-02-09|1572.04
#2024-02-12|1579.90
#2024-02-13|1556.24
#2024-02-14|1565.02
#2024-02-15|1582.38
#2024-02-16|1589.87
#2024-02-19|1591.79
#2024-02-20|1598.72
#2024-02-21|1596.64
#2024-02-22|1612.08
#2024-02-23|1620.00
#2024-02-26|1619.39
#2024-02-27|1622.46
#2024-02-28|1617.25
#2024-02-29|1613.64
#2024-03-01|1624.95
#2024-03-04|1631.01
#2024-03-05|1626.47
#2024-03-06|1638.87
#2024-03-07|1662.85
#2024-03-08|1668.25
#2024-03-11|1656.92
#2024-03-12|1672.18
#2024-03-13|1678.99
#2024-03-14|1668.58
#2024-03-15|1663.37
#2024-03-18|1658.98
#2024-03-19|1658.39
#2024-03-20|1657.87
#2024-03-21|1670.50
#2024-03-22|1662.10
#2024-03-25|1666.81
#2024-03-26|1669.80
#2024-03-27|1670.94
#2024-03-28|1669.95
#2024-03-29|1669.95
#2024-04-01|1660.91
#2024-04-02|1649.98
#2024-04-03|1665.35
#2024-04-04|1673.54
#2024-04-05|1651.35
#2024-04-08|1664.90
#2024-04-09|1652.26
#2024-04-10|1637.36
#2024-04-11|1623.60
#2024-04-12|1612.48
#2024-04-15|1615.75
#2024-04-16|1594.64
#2024-04-17|1595.40
#2024-04-18|1602.30
#2024-04-19|1603.75
#2024-04-22|1610.49
#2024-04-23|1639.03
#2024-04-24|1629.40
#2024-04-25|1616.21
#2024-04-26|1631.82
#2024-04-29|1635.60
#2024-04-30|1621.15
#2024-05-01|1618.72
#2024-05-02|1614.07
#2024-05-03|1634.35
#2024-05-06|1646.97
#2024-05-07|1667.65
#2024-05-08|1670.32
#2024-05-09|1679.04
#2024-05-10|1690.38
#2024-05-13|1698.94
#2024-05-14|1704.35
#2024-05-15|1720.30
#2024-05-16|1718.74
#2024-05-17|1718.16
#2024-05-20|1721.07
#2024-05-21|1717.46
#2024-05-22|1707.10
#2024-05-23|1709.65
#2024-05-24|1708.93
#2024-05-27|1716.88
#2024-05-28|1711.51
#2024-05-29|1682.91
#2024-05-30|1697.58
#2024-05-31|1705.90
#2024-06-03|1715.17
#2024-06-04|1708.05
#2024-06-05|1723.44
#2024-06-06|1738.35
#2024-06-07|1725.25
#2024-06-10|1704.47
#2024-06-11|1687.09
#2024-06-12|1726.56
#2024-06-13|1688.98
#2024-06-14|1657.42
#2024-06-17|1663.63
#2024-06-18|1679.73
#2024-06-19|1675.92
#2024-06-20|1688.11
#2024-06-21|1668.53
#2024-06-24|1688.85
#2024-06-25|1681.01
#2024-06-26|1668.91
#2024-06-27|1667.25
#2024-06-28|1664.91
#2024-07-01|1673.71
#2024-07-02|1668.85
#2024-07-03|1689.92
#2024-07-04|1698.82
#2024-07-05|1698.95
#2024-07-08|1699.07
#2024-07-09|1680.12
#2024-07-10|1696.69
#2024-07-11|1714.94
#2024-07-12|1736.66
#2024-07-15|1719.54
#2024-07-16|1708.25
#2024-07-17|1704.77
#2024-07-18|1696.93
#2024-07-19|1681.06
#2024-07-22|1697.71
#2024-07-23|1695.61
#2024-07-24|1684.39
#2024-07-25|1669.80
#2024-07-26|1682.56
#2024-07-29|1670.22
#2024-07-30|1679.48
#2024-07-31|1694.37
#2024-08-01|1668.55
#2024-08-02|1641.27
#2024-08-05|1617.93
#2024-08-06|1616.58
#2024-08-07|1639.41
#2024-08-08|1638.44
#2024-08-09|1650.67
#2024-08-12|1647.67
#2024-08-13|1660.99
#2024-08-14|1682.23
#2024-08-15|1694.06
#2024-08-16|1702.20
#2024-08-19|1724.49
#2024-08-20|1727.49
#2024-08-21|1735.44
#2024-08-22|1739.71
#2024-08-23|1756.81
#2024-08-26|1755.43
#2024-08-27|1755.06
#2024-08-28|1756.12
#2024-08-29|1761.31
#2024-08-30|1763.60
#2024-09-02|1763.53
#2024-09-03|1742.65
#2024-09-04|1729.03
#2024-09-05|1716.29
#2024-09-06|1703.87
#2024-09-09|1705.03
#2024-09-10|1692.83
#2024-09-11|1694.67
#2024-09-12|1712.82
#2024-09-13|1734.44
#2024-09-16|1736.08
#2024-09-17|1743.08
#2024-09-18|1732.67
#2024-09-19|1759.61
#2024-09-20|1735.65
#2024-09-23|1738.04
#2024-09-24|1754.45
#2024-09-25|1757.85
#2024-09-26|1783.31
#2024-09-27|1793.79
#2024-09-30|1773.64
#2024-10-01|1750.08
#2024-10-02|1743.68
#2024-10-03|1725.57
#2024-10-04|1724.83
#2024-10-07|1730.95
#2024-10-08|1724.20
#2024-10-09|1731.58
#2024-10-10|1724.18
#2024-10-11|1739.29
#2024-10-14|1743.71
#2024-10-15|1723.61
#2024-10-16|1713.07
#2024-10-17|1718.48
#2024-10-18|1729.26
#2024-10-21|1714.07
#2024-10-22|1705.73
#2024-10-23|1695.67
#2024-10-24|1699.61
#2024-10-25|1705.94
#2024-10-28|1710.68
#2024-10-29|1697.26
#2024-10-30|1686.28
#2024-10-31|1667.51
#2024-11-01|1681.79
#2024-11-04|1682.82
#2024-11-05|1686.12
#2024-11-06|1645.47
#2024-11-07|1669.79
#2024-11-08|1649.22
#2024-11-11|1652.58
#2024-11-12|1613.06
#2024-11-13|1608.06
#2024-11-14|1625.47
#2024-11-15|1604.84
#2024-11-18|1609.70
#2024-11-19|1603.27
#2024-11-20|1591.41
#2024-11-21|1595.65
#2024-11-22|1596.64
#2024-11-25|1610.14
#2024-11-26|1599.30
#2024-11-27|1607.53
#2024-11-28|1613.12
#2024-11-29|1626.12
#2024-12-02|1625.00
#2024-12-03|1639.17
#2024-12-04|1648.66
#2024-12-05|1663.39
#2024-12-06|1668.02
#2024-12-09|1672.51
#2024-12-10|1649.57
#2024-12-11|1651.29
#2024-12-12|1647.04
#2024-12-13|1642.24
#2024-12-16|1642.79
#2024-12-17|1636.89
#2024-12-18|1634.47
#2024-12-19|1594.64
#2024-12-20|1580.08
#2024-12-23|1582.06
#2024-12-24|1583.02
#2024-12-25|1583.02
#2024-12-26|1585.62
#2024-12-27|1600.78
#2024-12-30|1587.34
#2024-12-31|1590.01
#2025-01-01|1590.01
#2025-01-02|1587.05
#2025-01-03|1580.55
#2025-01-06|1615.32
#2025-01-07|1619.15
#2025-01-08|1607.52
#2025-01-09|1614.51
#2025-01-10|1594.08
#2025-01-13|1576.93
#2025-01-14|1594.56
#2025-01-15|1615.23
#2025-01-16|1630.93
#2025-01-17|1639.91
#2025-01-20|1657.07
#2025-01-21|1664.11
#2025-01-22|1676.30
#2025-01-23|1680.71
#2025-01-24|1702.96
#2025-01-27|1698.10
#2025-01-28|1689.32
#2025-01-29|1698.13
#2025-01-30|1712.15
#2025-01-31|1707.34
#2025-02-03|1677.04
#2025-02-04|1693.09
#2025-02-05|1707.78
#2025-02-06|1720.70
#2025-02-07|1708.47
#2025-02-10|1711.52
#2025-02-11|1720.67
#2025-02-12|1727.76
#2025-02-13|1763.98
#2025-02-14|1773.12
#2025-02-17|1777.76
#2025-02-18|1782.57
#2025-02-19|1756.92
#2025-02-20|1764.18
#2025-02-21|1772.35
#2025-02-24|1774.41
#2025-02-25|1783.16
#2025-02-26|1802.51
#2025-02-27|1773.93
#2025-02-28|1770.55
#2025-03-03|1806.33
#2025-03-04|1772.32
#2025-03-05|1838.98
#2025-03-06|1852.86
#2025-03-07|1851.60
#2025-03-10|1819.57
#2025-03-11|1803.03
#2025-03-12|1816.34
#2025-03-13|1800.66
#2025-03-14|1825.17
#2025-03-17|1848.85
#2025-03-18|1862.80
#2025-03-19|1856.48
#2025-03-20|1840.11
#2025-03-21|1825.09
#2025-03-24|1818.33
#2025-03-25|1832.68
#2025-03-26|1813.51
#2025-03-27|1806.51
#2025-03-28|1796.10
#2025-03-31|1763.42
#2025-04-01|1785.96
#2025-04-02|1783.70
#2025-04-03|1732.65
#2025-04-04|1670.61
#2025-04-07|1588.69
#2025-04-08|1629.30
#2025-04-09|1593.46
#2025-04-10|1676.08
#2025-04-11|1698.69
#2025-04-14|1747.88
#2025-04-15|1766.79
#2025-04-16|1772.35
#2025-04-17|1762.70
#2025-04-18|1762.70
#2025-04-21|1785.95
#2025-04-22|1787.66
#2025-04-23|1803.31
#2025-04-24|1814.65
#2025-04-25|1822.48
#2025-04-28|1833.82
#2025-04-29|1841.41
#2025-04-30|1848.82
#2025-05-01|1833.84
#2025-05-02|1886.28
#2025-05-05|1887.84
#2025-05-06|1880.38
#2025-05-07|1875.51
#2025-05-08|1870.19
#2025-05-09|1878.60
#2025-05-12|1876.47
#2025-05-13|1887.86
#2025-05-14|1892.70
#2025-05-15|1899.73
#2025-05-16|1901.29
#2025-05-19|1925.14
#2025-05-20|1941.75
#2025-05-21|1954.87
#2025-05-22|1929.02
#2025-05-23|1918.85
#2025-05-26|1949.47
#2025-05-27|1946.30
#2025-05-28|1927.36
#2025-05-29|1933.91
#2025-05-30|1934.66
#2025-06-02|1947.38
#2025-06-03|1941.10
#2025-06-04|1959.74
#2025-06-05|1967.62
#2025-06-06|1962.24
#2025-06-09|1963.63
#2025-06-10|1966.06
#2025-06-11|1969.87
#2025-06-12|1980.53
#2025-06-13|1953.39
#2025-06-16|1969.99
#2025-06-17|1939.70
#2025-06-18|1928.47
#2025-06-19|1904.06
#2025-06-20|1916.79
#2025-06-23|1913.11
#2025-06-24|1953.55
#2025-06-25|1936.70
#2025-06-26|1951.19
#2025-06-27|1978.89
#2025-06-30|1975.24
#2025-07-01|1977.30
#2025-07-02|1986.27
#2025-07-03|1988.98
#2025-07-04|1983.35
#2025-07-07|1987.73
#2025-07-08|1988.57
#2025-07-09|2011.02
#2025-07-10|2012.28
#2025-07-11|1992.63
#2025-07-14|1987.21
#2025-07-15|1968.60
#2025-07-16|1951.07
#2025-07-17|1969.55
#2025-07-18|1978.56
#2025-07-21|1984.69
#2025-07-22|1979.34
#2025-07-23|2004.39
#2025-07-24|2012.90
#2025-07-25|2003.57
#2025-07-28|1980.92
#2025-07-29|1964.62
#2025-07-30|1954.45
#2025-07-31|1931.38
#2025-08-01|1909.32
#2025-08-04|1929.79
#2025-08-05|1932.82
#2025-08-06|1940.46
#2025-08-07|1964.32
#2025-08-08|1974.96
#2025-08-11|1959.94
#2025-08-12|1973.71
#2025-08-13|1997.77
#2025-08-14|1999.61
#2025-08-15|2012.88
#2025-08-18|2004.37
#2025-08-19|2022.69
#2025-08-20|2021.73
#2025-08-21|2011.34
#2025-08-22|2040.12
#2025-08-25|2022.20
#2025-08-26|1997.68
#2025-08-27|1988.68
#2025-08-28|2001.81
#2025-08-29|1994.79
#2025-09-01|2000.49
#2025-09-02|1963.20
#2025-09-03|1975.30
#2025-09-04|1981.88
#2025-09-05|1996.23
#2025-09-08|2009.51
#2025-09-09|2007.13
#2025-09-10|2006.58
#2025-09-11|2015.37
#2025-09-12|2013.98
#2025-09-15|2030.59
#2025-09-16|2023.03
#2025-09-17|2021.43
#2025-09-18|2029.80
#2025-09-19|2026.06
#2025-09-22|2025.07
#2025-09-23|2035.86
#2025-09-24|2021.11
#2025-09-25|1996.92
#2025-09-26|2014.22
#2025-09-29|2025.06
#2025-09-30|2037.18
#2025-10-01|2059.15
#2025-10-02|2071.52
#2025-10-03|2084.46
#2025-10-06|2078.64
#2025-10-07|2064.04
#2025-10-08|2072.48
#2025-10-09|2059.43
#2025-10-10|2032.30
#2025-10-13|2037.33
#2025-10-14|2036.49
#2025-10-15|2057.13
#2025-10-16|2083.59
#2025-10-17|2063.02
#2025-10-20|2083.79
#2025-10-21|2077.47
#2025-10-22|2068.30
#2025-10-23|2075.77
#2025-10-24|2080.78
#2025-10-27|2087.78
#2025-10-28|2087.25
#2025-10-29|2084.55
#2025-10-30|2064.07
#2025-10-31|2048.56
#2025-11-03|2047.86
#2025-11-04|2036.51
#2025-11-05|2037.48
#2025-11-06|2032.62
#2025-11-07|2026.10
#2025-11-10|2052.00
#2025-11-11|2089.40
#2025-11-12|2111.05
#2025-11-13|2107.99
#2025-11-14|2083.06
#2025-11-17|2064.77
#2025-11-18|2024.55
#2025-11-19|2021.23
#2025-11-20|2025.60
#2025-11-21|2011.06
#2025-11-24|2021.16
#2025-11-25|2044.22
#2025-11-26|2072.35
#2025-11-27|2074.43
#2025-11-28|2082.02
#2025-12-01|2084.16
#2025-12-02|2083.78
#2025-12-03|2093.61
#2025-12-04|2105.21
#2025-12-05|2103.24
#2025-12-08|2099.96
#2025-12-09|2098.76
#2025-12-10|2102.39
#2025-12-11|2135.73
#2025-12-12|2123.71
#2025-12-15|2140.90
#2025-12-16|2132.38
#2025-12-17|2123.55
#2025-12-18|2139.51
#2025-12-19|2143.65
#2025-12-22|2149.54
#2025-12-23|2159.55
#2025-12-24|2160.27
#2025-12-25|2160.27
#2025-12-26|2160.25
#2025-12-29|2160.20
#2025-12-30|2171.12
#2025-12-31|2167.09
#2026-01-01|2167.09
#2026-01-02|2184.18
#2026-01-05|2196.18
#2026-01-06|2203.20
#2026-01-07|2205.57
#2026-01-08|2197.72
#2026-01-09|2215.33
#2026-01-12|2229.21
#2026-01-13|2222.44
#2026-01-14|2225.43
#2026-01-15|2224.37
#2026-01-16|2222.84
#2026-01-19|2200.61
#2026-01-20|2203.94
#2026-01-21|2197.45
#2026-01-22|2230.17
#2026-01-23|2230.12
#2026-01-26|2262.78
#2026-01-27|2288.16
#2026-01-28|2264.10
#2026-01-29|2252.89
#2026-01-30|2262.66
#2026-02-02|2264.66
#2026-02-03|2270.40
#2026-02-04|2261.99
#2026-02-05|2243.74
#2026-02-06|2269.64
#2026-02-09|2309.17
#2026-02-10|2308.84
#2026-02-11|2291.47
#2026-02-12|2287.08
#2026-02-13|2274.03
#2026-02-16|2277.44
#2026-02-17|2282.02
#2026-02-18|2310.46
#2026-02-19|2287.38
#2026-02-20|2312.60
#2026-02-23|2301.82
#2026-02-24|2301.66
#2026-02-25|2320.23
#2026-02-26|2316.80
#2026-02-27|2320.80
#2026-03-02|2251.84
#2026-03-03|2157.76
#2026-03-04|2203.05
#2026-03-05|2163.44
#2026-03-06|2140.46
#2026-03-09|2127.58
#2026-03-10|2181.17
#2026-03-11|2151.63
#2026-03-12|2130.74
#2026-03-13|2106.15
#2026-03-16|2121.62
#2026-03-17|2141.40
#2026-03-18|2123.92
#2026-03-19|2071.65
#2026-03-20|2042.42
#2026-03-23|2066.69
#2026-03-24|2072.76
#2026-03-25|2101.56
#2026-03-26|2073.13
#2026-03-27|2047.16
#2026-03-30|2053.22
#2026-03-31|2075.18
#2026-04-01|2148.86
#2026-04-02|2126.33