Table Data - NASDAQ Developed Markets Europe Excluding UK Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets Europe Excluding UK Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEUXGBLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEUXGBLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 432.45 |
| 2001-04-02 | 430.23 |
| 2001-04-03 | 416.64 |
| 2001-04-04 | 427.05 |
| 2001-04-05 | 434.82 |
| 2001-04-06 | 434.86 |
| 2001-04-09 | 440.25 |
| 2001-04-10 | 445.72 |
| 2001-04-11 | 446.85 |
| 2001-04-12 | 452.24 |
| 2001-04-13 | . |
| 2001-04-16 | 447.65 |
| 2001-04-17 | 442.69 |
| 2001-04-18 | 452.58 |
| 2001-04-19 | 461.45 |
| 2001-04-20 | 462.86 |
| 2001-04-23 | 454.20 |
| 2001-04-24 | 457.02 |
| 2001-04-25 | 457.25 |
| 2001-04-26 | 463.32 |
| 2001-04-27 | 465.32 |
| 2001-04-30 | 468.46 |
| 2001-05-01 | 470.92 |
| 2001-05-02 | 469.27 |
| 2001-05-03 | 461.40 |
| 2001-05-04 | 464.29 |
| 2001-05-07 | 465.41 |
| 2001-05-08 | 460.91 |
| 2001-05-09 | 457.07 |
| 2001-05-10 | 465.86 |
| 2001-05-11 | 460.85 |
| 2001-05-14 | 455.04 |
| 2001-05-15 | 459.44 |
| 2001-05-16 | 462.46 |
| 2001-05-17 | 466.72 |
| 2001-05-18 | 468.04 |
| 2001-05-21 | 469.60 |
| 2001-05-22 | 468.28 |
| 2001-05-23 | 461.79 |
| 2001-05-24 | 461.65 |
| 2001-05-25 | 456.60 |
| 2001-05-28 | . |
| 2001-05-29 | 451.82 |
| 2001-05-30 | 446.59 |
| 2001-05-31 | 442.42 |
| 2001-06-01 | 440.81 |
| 2001-06-04 | 442.70 |
| 2001-06-05 | 448.81 |
| 2001-06-06 | 445.59 |
| 2001-06-07 | 444.67 |
| 2001-06-08 | 444.35 |
| 2001-06-11 | 437.74 |
| 2001-06-12 | 429.47 |
| 2001-06-13 | 434.79 |
| 2001-06-14 | 431.56 |
| 2001-06-15 | 429.55 |
| 2001-06-18 | 425.06 |
| 2001-06-19 | 424.72 |
| 2001-06-20 | 418.79 |
| 2001-06-21 | 420.32 |
| 2001-06-22 | 422.49 |
| 2001-06-25 | 426.33 |
| 2001-06-26 | 419.69 |
| 2001-06-27 | 417.80 |
| 2001-06-28 | 419.04 |
| 2001-06-29 | 423.90 |
| 2001-07-02 | 429.32 |
| 2001-07-03 | 425.08 |
| 2001-07-04 | . |
| 2001-07-05 | 412.80 |
| 2001-07-06 | 406.59 |
| 2001-07-09 | 408.78 |
| 2001-07-10 | 408.39 |
| 2001-07-11 | 406.09 |
| 2001-07-12 | 406.97 |
| 2001-07-13 | 409.39 |
| 2001-07-16 | 408.75 |
| 2001-07-17 | 404.88 |
| 2001-07-18 | 408.57 |
| 2001-07-19 | 415.73 |
| 2001-07-20 | 412.98 |
| 2001-07-23 | 412.48 |
| 2001-07-24 | 409.84 |
| 2001-07-25 | 405.25 |
| 2001-07-26 | 408.05 |
| 2001-07-27 | 413.65 |
| 2001-07-30 | 419.50 |
| 2001-07-31 | 423.17 |
| 2001-08-01 | 426.76 |
| 2001-08-02 | 427.84 |
| 2001-08-03 | 426.29 |
| 2001-08-06 | 424.69 |
| 2001-08-07 | 422.71 |
| 2001-08-08 | 417.32 |
| 2001-08-09 | 414.61 |
| 2001-08-10 | 412.08 |
| 2001-08-13 | 417.81 |
| 2001-08-14 | 422.76 |
| 2001-08-15 | 425.93 |
| 2001-08-16 | 421.52 |
| 2001-08-17 | 415.56 |
| 2001-08-20 | 412.84 |
| 2001-08-21 | 416.69 |
| 2001-08-22 | 419.78 |
| 2001-08-23 | 417.98 |
| 2001-08-24 | 425.09 |
| 2001-08-27 | 424.13 |
| 2001-08-28 | 417.67 |
| 2001-08-29 | 416.67 |
| 2001-08-30 | 407.29 |
| 2001-08-31 | 407.41 |
| 2001-09-03 | . |
| 2001-09-04 | 397.99 |
| 2001-09-05 | 388.51 |
| 2001-09-06 | 380.23 |
| 2001-09-07 | 376.56 |
| 2001-09-10 | 371.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 352.13 |
| 2001-09-18 | 350.04 |
| 2001-09-19 | 345.68 |
| 2001-09-20 | 329.77 |
| 2001-09-21 | 316.96 |
| 2001-09-24 | 335.09 |
| 2001-09-25 | 343.21 |
| 2001-09-26 | 346.88 |
| 2001-09-27 | 350.41 |
| 2001-09-28 | 357.61 |
| 2001-10-01 | 351.60 |
| 2001-10-02 | 354.51 |
| 2001-10-03 | 356.49 |
| 2001-10-04 | 365.94 |
| 2001-10-05 | 364.70 |
| 2001-10-08 | 365.51 |
| 2001-10-09 | 365.36 |
| 2001-10-10 | 372.03 |
| 2001-10-11 | 375.61 |
| 2001-10-12 | 374.36 |
| 2001-10-15 | 366.69 |
| 2001-10-16 | 371.94 |
| 2001-10-17 | 377.98 |
| 2001-10-18 | 371.33 |
| 2001-10-19 | 364.59 |
| 2001-10-22 | 368.72 |
| 2001-10-23 | 376.97 |
| 2001-10-24 | 381.43 |
| 2001-10-25 | 375.74 |
| 2001-10-26 | 382.46 |
| 2001-10-29 | 378.87 |
| 2001-10-30 | 369.88 |
| 2001-10-31 | 372.28 |
| 2001-11-01 | 377.10 |
| 2001-11-02 | 376.17 |
| 2001-11-05 | 383.72 |
| 2001-11-06 | 383.57 |
| 2001-11-07 | 389.42 |
| 2001-11-08 | 395.80 |
| 2001-11-09 | 389.97 |
| 2001-11-12 | 381.68 |
| 2001-11-13 | 389.53 |
| 2001-11-14 | 391.45 |
| 2001-11-15 | 394.43 |
| 2001-11-16 | 399.58 |
| 2001-11-19 | 401.69 |
| 2001-11-20 | 396.43 |
| 2001-11-21 | 391.89 |
| 2001-11-22 | . |
| 2001-11-23 | 395.68 |
| 2001-11-26 | 396.53 |
| 2001-11-27 | 391.81 |
| 2001-11-28 | 387.36 |
| 2001-11-29 | 387.08 |
| 2001-11-30 | 392.93 |
| 2001-12-03 | 389.50 |
| 2001-12-04 | 395.79 |
| 2001-12-05 | 407.84 |
| 2001-12-06 | 409.66 |
| 2001-12-07 | 406.91 |
| 2001-12-10 | 398.69 |
| 2001-12-11 | 399.98 |
| 2001-12-12 | 398.49 |
| 2001-12-13 | 391.64 |
| 2001-12-14 | 389.44 |
| 2001-12-17 | 401.06 |
| 2001-12-18 | 399.27 |
| 2001-12-19 | 394.41 |
| 2001-12-20 | 392.10 |
| 2001-12-21 | 394.08 |
| 2001-12-24 | 389.19 |
| 2001-12-25 | . |
| 2001-12-26 | 389.38 |
| 2001-12-27 | 399.72 |
| 2001-12-28 | 400.35 |
| 2001-12-31 | 404.36 |
| 2002-01-01 | . |
| 2002-01-02 | 407.15 |
| 2002-01-03 | 413.10 |
| 2002-01-04 | 411.04 |
| 2002-01-07 | 405.74 |
| 2002-01-08 | 400.99 |
| 2002-01-09 | 401.31 |
| 2002-01-10 | 398.43 |
| 2002-01-11 | 400.25 |
| 2002-01-14 | 391.65 |
| 2002-01-15 | 392.89 |
| 2002-01-16 | 384.73 |
| 2002-01-17 | 390.36 |
| 2002-01-18 | 389.99 |
| 2002-01-21 | . |
| 2002-01-22 | 387.03 |
| 2002-01-23 | 390.10 |
| 2002-01-24 | 393.01 |
| 2002-01-25 | 385.32 |
| 2002-01-28 | 386.64 |
| 2002-01-29 | 381.85 |
| 2002-01-30 | 375.90 |
| 2002-01-31 | 379.77 |
| 2002-02-01 | 380.12 |
| 2002-02-04 | 376.80 |
| 2002-02-05 | 371.50 |
| 2002-02-06 | 366.86 |
| 2002-02-07 | 371.20 |
| 2002-02-08 | 371.73 |
| 2002-02-11 | 378.41 |
| 2002-02-12 | 376.46 |
| 2002-02-13 | 377.80 |
| 2002-02-14 | 381.25 |
| 2002-02-15 | 377.73 |
| 2002-02-18 | . |
| 2002-02-19 | 367.49 |
| 2002-02-20 | 365.01 |
| 2002-02-21 | 368.29 |
| 2002-02-22 | 365.88 |
| 2002-02-25 | 369.45 |
| 2002-02-26 | 370.90 |
| 2002-02-27 | 375.61 |
| 2002-02-28 | 378.74 |
| 2002-03-01 | 381.21 |
| 2002-03-04 | 393.22 |
| 2002-03-05 | 392.32 |
| 2002-03-06 | 396.07 |
| 2002-03-07 | 400.89 |
| 2002-03-08 | 401.92 |
| 2002-03-11 | 399.41 |
| 2002-03-12 | 393.73 |
| 2002-03-13 | 393.85 |
| 2002-03-14 | 398.35 |
| 2002-03-15 | 403.10 |
| 2002-03-18 | 405.25 |
| 2002-03-19 | 407.01 |
| 2002-03-20 | 403.56 |
| 2002-03-21 | 401.28 |
| 2002-03-22 | 402.26 |
| 2002-03-25 | 398.90 |
| 2002-03-26 | 400.63 |
| 2002-03-27 | 398.60 |
| 2002-03-28 | 402.35 |
| 2002-03-29 | . |
| 2002-04-01 | 405.94 |
| 2002-04-02 | 403.65 |
| 2002-04-03 | 403.13 |
| 2002-04-04 | 399.82 |
| 2002-04-05 | 397.42 |
| 2002-04-08 | 388.85 |
| 2002-04-09 | 391.39 |
| 2002-04-10 | 395.53 |
| 2002-04-11 | 391.46 |
| 2002-04-12 | 391.69 |
| 2002-04-15 | 394.77 |
| 2002-04-16 | 403.30 |
| 2002-04-17 | 406.29 |
| 2002-04-18 | 403.91 |
| 2002-04-19 | 403.55 |
| 2002-04-22 | 399.05 |
| 2002-04-23 | 399.05 |
| 2002-04-24 | 397.19 |
| 2002-04-25 | 394.91 |
| 2002-04-26 | 393.73 |
| 2002-04-29 | 393.85 |
| 2002-04-30 | 395.94 |
| 2002-05-01 | 398.50 |
| 2002-05-02 | 394.27 |
| 2002-05-03 | 394.33 |
| 2002-05-06 | 394.50 |
| 2002-05-07 | 389.50 |
| 2002-05-08 | 397.36 |
| 2002-05-09 | 395.76 |
| 2002-05-10 | 392.34 |
| 2002-05-13 | 395.48 |
| 2002-05-14 | 397.19 |
| 2002-05-15 | 401.73 |
| 2002-05-16 | 401.44 |
| 2002-05-17 | 405.84 |
| 2002-05-20 | 403.35 |
| 2002-05-21 | 401.00 |
| 2002-05-22 | 399.18 |
| 2002-05-23 | 396.54 |
| 2002-05-24 | 397.54 |
| 2002-05-27 | . |
| 2002-05-28 | 399.98 |
| 2002-05-29 | 399.96 |
| 2002-05-30 | 395.95 |
| 2002-05-31 | 397.94 |
| 2002-06-03 | 395.46 |
| 2002-06-04 | 386.94 |
| 2002-06-05 | 384.67 |
| 2002-06-06 | 387.76 |
| 2002-06-07 | 381.04 |
| 2002-06-10 | 381.17 |
| 2002-06-11 | 385.16 |
| 2002-06-12 | 376.84 |
| 2002-06-13 | 372.24 |
| 2002-06-14 | 364.57 |
| 2002-06-17 | 375.16 |
| 2002-06-18 | 375.86 |
| 2002-06-19 | 372.46 |
| 2002-06-20 | 366.34 |
| 2002-06-21 | 366.77 |
| 2002-06-24 | 358.48 |
| 2002-06-25 | 365.12 |
| 2002-06-26 | 365.02 |
| 2002-06-27 | 369.01 |
| 2002-06-28 | 384.46 |
| 2002-07-01 | 384.26 |
| 2002-07-02 | 371.17 |
| 2002-07-03 | 360.11 |
| 2002-07-04 | . |
| 2002-07-05 | 380.64 |
| 2002-07-08 | 384.86 |
| 2002-07-09 | 382.87 |
| 2002-07-10 | 368.16 |
| 2002-07-11 | 356.24 |
| 2002-07-12 | 357.56 |
| 2002-07-15 | 346.67 |
| 2002-07-16 | 346.44 |
| 2002-07-17 | 356.15 |
| 2002-07-18 | 358.58 |
| 2002-07-19 | 343.27 |
| 2002-07-22 | 323.84 |
| 2002-07-23 | 309.20 |
| 2002-07-24 | 306.46 |
| 2002-07-25 | 318.69 |
| 2002-07-26 | 317.06 |
| 2002-07-29 | 333.49 |
| 2002-07-30 | 334.89 |
| 2002-07-31 | 331.22 |
| 2002-08-01 | 320.76 |
| 2002-08-02 | 318.05 |
| 2002-08-05 | 305.98 |
| 2002-08-06 | 313.85 |
| 2002-08-07 | 312.99 |
| 2002-08-08 | 324.66 |
| 2002-08-09 | 331.37 |
| 2002-08-12 | 326.81 |
| 2002-08-13 | 329.70 |
| 2002-08-14 | 324.49 |
| 2002-08-15 | 330.69 |
| 2002-08-16 | 334.20 |
| 2002-08-19 | 343.20 |
| 2002-08-20 | 337.55 |
| 2002-08-21 | 345.10 |
| 2002-08-22 | 348.89 |
| 2002-08-23 | 343.89 |
| 2002-08-26 | 339.12 |
| 2002-08-27 | 349.48 |
| 2002-08-28 | 336.30 |
| 2002-08-29 | 330.57 |
| 2002-08-30 | 333.41 |
| 2002-09-02 | . |
| 2002-09-03 | 317.41 |
| 2002-09-04 | 318.45 |
| 2002-09-05 | 315.37 |
| 2002-09-06 | 323.73 |
| 2002-09-09 | 317.70 |
| 2002-09-10 | 322.13 |
| 2002-09-11 | 330.03 |
| 2002-09-12 | 318.31 |
| 2002-09-13 | 312.22 |
| 2002-09-16 | 307.93 |
| 2002-09-17 | 304.41 |
| 2002-09-18 | 295.84 |
| 2002-09-19 | 291.43 |
| 2002-09-20 | 291.10 |
| 2002-09-23 | 279.87 |
| 2002-09-24 | 275.56 |
| 2002-09-25 | 280.19 |
| 2002-09-26 | 292.63 |
| 2002-09-27 | 289.84 |
| 2002-09-30 | 280.43 |
| 2002-10-01 | 282.40 |
| 2002-10-02 | 291.28 |
| 2002-10-03 | 286.23 |
| 2002-10-04 | 277.01 |
| 2002-10-07 | 272.97 |
| 2002-10-08 | 267.61 |
| 2002-10-09 | 266.68 |
| 2002-10-10 | 274.62 |
| 2002-10-11 | 290.18 |
| 2002-10-14 | 287.22 |
| 2002-10-15 | 304.39 |
| 2002-10-16 | 299.78 |
| 2002-10-17 | 306.31 |
| 2002-10-18 | 306.00 |
| 2002-10-21 | 308.32 |
| 2002-10-22 | 305.59 |
| 2002-10-23 | 294.98 |
| 2002-10-24 | 302.30 |
| 2002-10-25 | 302.88 |
| 2002-10-28 | 309.40 |
| 2002-10-29 | 297.39 |
| 2002-10-30 | 305.43 |
| 2002-10-31 | 313.11 |
| 2002-11-01 | 312.14 |
| 2002-11-04 | 323.47 |
| 2002-11-05 | 327.34 |
| 2002-11-06 | 322.24 |
| 2002-11-07 | 315.67 |
| 2002-11-08 | 312.88 |
| 2002-11-11 | 309.64 |
| 2002-11-12 | 313.35 |
| 2002-11-13 | 310.95 |
| 2002-11-14 | 318.88 |
| 2002-11-15 | 321.34 |
| 2002-11-18 | 325.90 |
| 2002-11-19 | 323.89 |
| 2002-11-20 | 321.35 |
| 2002-11-21 | 331.48 |
| 2002-11-22 | 332.50 |
| 2002-11-25 | 330.13 |
| 2002-11-26 | 323.10 |
| 2002-11-27 | 331.40 |
| 2002-11-28 | . |
| 2002-11-29 | 333.16 |
| 2002-12-02 | 334.19 |
| 2002-12-03 | 325.59 |
| 2002-12-04 | 325.63 |
| 2002-12-05 | 321.15 |
| 2002-12-06 | 323.02 |
| 2002-12-09 | 314.95 |
| 2002-12-10 | 318.61 |
| 2002-12-11 | 320.76 |
| 2002-12-12 | 318.34 |
| 2002-12-13 | 315.98 |
| 2002-12-16 | 324.13 |
| 2002-12-17 | 323.74 |
| 2002-12-18 | 315.76 |
| 2002-12-19 | 313.05 |
| 2002-12-20 | 316.29 |
| 2002-12-23 | 316.02 |
| 2002-12-24 | 317.26 |
| 2002-12-25 | . |
| 2002-12-26 | 317.99 |
| 2002-12-27 | 310.08 |
| 2002-12-30 | 313.98 |
| 2002-12-31 | 316.74 |
| 2003-01-01 | . |
| 2003-01-02 | 325.14 |
| 2003-01-03 | 329.71 |
| 2003-01-06 | 333.85 |
| 2003-01-07 | 329.68 |
| 2003-01-08 | 322.18 |
| 2003-01-09 | 328.19 |
| 2003-01-10 | 330.23 |
| 2003-01-13 | 332.52 |
| 2003-01-14 | 336.30 |
| 2003-01-15 | 331.56 |
| 2003-01-16 | 330.70 |
| 2003-01-17 | 324.22 |
| 2003-01-20 | . |
| 2003-01-21 | 318.36 |
| 2003-01-22 | 312.41 |
| 2003-01-23 | 313.09 |
| 2003-01-24 | 310.78 |
| 2003-01-27 | 300.83 |
| 2003-01-28 | 300.77 |
| 2003-01-29 | 303.11 |
| 2003-01-30 | 305.52 |
| 2003-01-31 | 306.01 |
| 2003-02-03 | 308.98 |
| 2003-02-04 | 302.44 |
| 2003-02-05 | 306.33 |
| 2003-02-06 | 300.38 |
| 2003-02-07 | 295.60 |
| 2003-02-10 | 291.50 |
| 2003-02-11 | 297.33 |
| 2003-02-12 | 291.88 |
| 2003-02-13 | 293.48 |
| 2003-02-14 | 300.95 |
| 2003-02-17 | . |
| 2003-02-18 | 306.40 |
| 2003-02-19 | 299.96 |
| 2003-02-20 | 298.81 |
| 2003-02-21 | 300.89 |
| 2003-02-24 | 294.48 |
| 2003-02-25 | 285.37 |
| 2003-02-26 | 283.59 |
| 2003-02-27 | 287.05 |
| 2003-02-28 | 293.03 |
| 2003-03-03 | 295.26 |
| 2003-03-04 | 289.23 |
| 2003-03-05 | 288.44 |
| 2003-03-06 | 284.60 |
| 2003-03-07 | 280.72 |
| 2003-03-10 | 273.40 |
| 2003-03-11 | 272.46 |
| 2003-03-12 | 264.76 |
| 2003-03-13 | 275.14 |
| 2003-03-14 | 285.78 |
| 2003-03-17 | 292.76 |
| 2003-03-18 | 292.10 |
| 2003-03-19 | 295.13 |
| 2003-03-20 | 293.70 |
| 2003-03-21 | 302.10 |
| 2003-03-24 | 290.48 |
| 2003-03-25 | 296.63 |
| 2003-03-26 | 294.40 |
| 2003-03-27 | 291.47 |
| 2003-03-28 | 291.99 |
| 2003-03-31 | 285.37 |
| 2003-04-01 | 288.39 |
| 2003-04-02 | 296.71 |
| 2003-04-03 | 298.00 |
| 2003-04-04 | 301.35 |
| 2003-04-07 | 310.90 |
| 2003-04-08 | 308.10 |
| 2003-04-09 | 308.45 |
| 2003-04-10 | 305.61 |
| 2003-04-11 | 307.03 |
| 2003-04-14 | 311.03 |
| 2003-04-15 | 317.34 |
| 2003-04-16 | 317.43 |
| 2003-04-17 | 321.81 |
| 2003-04-18 | . |
| 2003-04-21 | 320.13 |
| 2003-04-22 | 325.27 |
| 2003-04-23 | 328.65 |
| 2003-04-24 | 325.34 |
| 2003-04-25 | 321.07 |
| 2003-04-28 | 328.75 |
| 2003-04-29 | 328.06 |
| 2003-04-30 | 332.89 |
| 2003-05-01 | 336.02 |
| 2003-05-02 | 334.38 |
| 2003-05-05 | 340.38 |
| 2003-05-06 | 347.30 |
| 2003-05-07 | 344.62 |
| 2003-05-08 | 338.35 |
| 2003-05-09 | 342.38 |
| 2003-05-12 | 343.47 |
| 2003-05-13 | 343.19 |
| 2003-05-14 | 342.83 |
| 2003-05-15 | 345.43 |
| 2003-05-16 | 349.30 |
| 2003-05-19 | 341.17 |
| 2003-05-20 | 340.40 |
| 2003-05-21 | 338.86 |
| 2003-05-22 | 343.82 |
| 2003-05-23 | 344.85 |
| 2003-05-26 | . |
| 2003-05-27 | 348.27 |
| 2003-05-28 | 351.61 |
| 2003-05-29 | 354.91 |
| 2003-05-30 | 355.49 |
| 2003-06-02 | 361.42 |
| 2003-06-03 | 358.48 |
| 2003-06-04 | 361.21 |
| 2003-06-05 | 363.01 |
| 2003-06-06 | 365.83 |
| 2003-06-09 | 364.52 |
| 2003-06-10 | 364.03 |
| 2003-06-11 | 371.23 |
| 2003-06-12 | 373.48 |
| 2003-06-13 | 370.28 |
| 2003-06-16 | 379.60 |
| 2003-06-17 | 381.28 |
| 2003-06-18 | 379.02 |
| 2003-06-19 | 373.44 |
| 2003-06-20 | 374.12 |
| 2003-06-23 | 363.81 |
| 2003-06-24 | 362.56 |
| 2003-06-25 | 365.10 |
| 2003-06-26 | 361.84 |
| 2003-06-27 | 362.01 |
| 2003-06-30 | 359.81 |
| 2003-07-01 | 355.86 |
| 2003-07-02 | 361.25 |
| 2003-07-03 | 363.01 |
| 2003-07-04 | . |
| 2003-07-07 | 366.57 |
| 2003-07-08 | 365.42 |
| 2003-07-09 | 363.68 |
| 2003-07-10 | 360.72 |
| 2003-07-11 | 363.76 |
| 2003-07-14 | 368.93 |
| 2003-07-15 | 366.69 |
| 2003-07-16 | 364.32 |
| 2003-07-17 | 358.52 |
| 2003-07-18 | 361.38 |
| 2003-07-21 | 360.36 |
| 2003-07-22 | 362.30 |
| 2003-07-23 | 365.03 |
| 2003-07-24 | 372.70 |
| 2003-07-25 | 371.49 |
| 2003-07-28 | 375.23 |
| 2003-07-29 | 374.34 |
| 2003-07-30 | 372.80 |
| 2003-07-31 | 373.07 |
| 2003-08-01 | 369.81 |
| 2003-08-04 | 369.49 |
| 2003-08-05 | 373.13 |
| 2003-08-06 | 368.23 |
| 2003-08-07 | 368.22 |
| 2003-08-08 | 368.08 |
| 2003-08-11 | 369.17 |
| 2003-08-12 | 371.32 |
| 2003-08-13 | 372.08 |
| 2003-08-14 | 375.94 |
| 2003-08-15 | 377.18 |
| 2003-08-18 | 377.31 |
| 2003-08-19 | 376.73 |
| 2003-08-20 | 376.71 |
| 2003-08-21 | 375.51 |
| 2003-08-22 | 373.19 |
| 2003-08-25 | 370.19 |
| 2003-08-26 | 366.62 |
| 2003-08-27 | 370.11 |
| 2003-08-28 | 372.37 |
| 2003-08-29 | 372.92 |
| 2003-09-01 | . |
| 2003-09-02 | 374.47 |
| 2003-09-03 | 379.97 |
| 2003-09-04 | 381.91 |
| 2003-09-05 | 384.73 |
| 2003-09-08 | 389.56 |
| 2003-09-09 | 387.56 |
| 2003-09-10 | 383.03 |
| 2003-09-11 | 383.88 |
| 2003-09-12 | 384.98 |
| 2003-09-15 | 386.15 |
| 2003-09-16 | 386.49 |
| 2003-09-17 | 389.45 |
| 2003-09-18 | 392.55 |
| 2003-09-19 | 392.29 |
| 2003-09-22 | 387.01 |
| 2003-09-23 | 384.46 |
| 2003-09-24 | 381.99 |
| 2003-09-25 | 380.92 |
| 2003-09-26 | 377.61 |
| 2003-09-29 | 378.24 |
| 2003-09-30 | 375.88 |
| 2003-10-01 | 383.00 |
| 2003-10-02 | 382.48 |
| 2003-10-03 | 391.48 |
| 2003-10-06 | 390.82 |
| 2003-10-07 | 391.51 |
| 2003-10-08 | 394.16 |
| 2003-10-09 | 399.01 |
| 2003-10-10 | 399.38 |
| 2003-10-13 | 401.15 |
| 2003-10-14 | 401.14 |
| 2003-10-15 | 402.03 |
| 2003-10-16 | 402.30 |
| 2003-10-17 | 398.78 |
| 2003-10-20 | 400.26 |
| 2003-10-21 | 401.65 |
| 2003-10-22 | 398.03 |
| 2003-10-23 | 395.45 |
| 2003-10-24 | 396.03 |
| 2003-10-27 | 398.65 |
| 2003-10-28 | 399.93 |
| 2003-10-29 | 402.05 |
| 2003-10-30 | 404.94 |
| 2003-10-31 | 402.66 |
| 2003-11-03 | 404.85 |
| 2003-11-04 | 404.05 |
| 2003-11-05 | 400.15 |
| 2003-11-06 | 400.80 |
| 2003-11-07 | 406.99 |
| 2003-11-10 | 404.65 |
| 2003-11-11 | 403.63 |
| 2003-11-12 | 409.02 |
| 2003-11-13 | 413.41 |
| 2003-11-14 | 418.39 |
| 2003-11-17 | 409.50 |
| 2003-11-18 | 412.37 |
| 2003-11-19 | 411.25 |
| 2003-11-20 | 410.03 |
| 2003-11-21 | 412.09 |
| 2003-11-24 | 413.93 |
| 2003-11-25 | 414.77 |
| 2003-11-26 | 418.28 |
| 2003-11-27 | . |
| 2003-11-28 | 422.20 |
| 2003-12-01 | 427.49 |
| 2003-12-02 | 431.27 |
| 2003-12-03 | 435.67 |
| 2003-12-04 | 433.89 |
| 2003-12-05 | 433.09 |
| 2003-12-08 | 433.60 |
| 2003-12-09 | 435.15 |
| 2003-12-10 | 433.37 |
| 2003-12-11 | 433.03 |
| 2003-12-12 | 437.41 |
| 2003-12-15 | 440.26 |
| 2003-12-16 | 439.24 |
| 2003-12-17 | 439.29 |
| 2003-12-18 | 442.28 |
| 2003-12-19 | 442.93 |
| 2003-12-22 | 443.45 |
| 2003-12-23 | 445.59 |
| 2003-12-24 | 447.45 |
| 2003-12-25 | . |
| 2003-12-26 | 447.12 |
| 2003-12-29 | 451.18 |
| 2003-12-30 | 454.12 |
| 2003-12-31 | 458.09 |
| 2004-01-01 | . |
| 2004-01-02 | 462.65 |
| 2004-01-05 | 468.62 |
| 2004-01-06 | 470.85 |
| 2004-01-07 | 466.57 |
| 2004-01-08 | 473.23 |
| 2004-01-09 | 476.11 |
| 2004-01-12 | 473.15 |
| 2004-01-13 | 474.18 |
| 2004-01-14 | 475.63 |
| 2004-01-15 | 473.81 |
| 2004-01-16 | 470.61 |
| 2004-01-19 | . |
| 2004-01-20 | 475.81 |
| 2004-01-21 | 479.67 |
| 2004-01-22 | 485.34 |
| 2004-01-23 | 485.11 |
| 2004-01-26 | 477.91 |
| 2004-01-27 | 481.64 |
| 2004-01-28 | 481.22 |
| 2004-01-29 | 468.18 |
| 2004-01-30 | 467.49 |
| 2004-02-02 | 470.22 |
| 2004-02-03 | 472.04 |
| 2004-02-04 | 468.42 |
| 2004-02-05 | 471.72 |
| 2004-02-06 | 480.46 |
| 2004-02-09 | 484.63 |
| 2004-02-10 | 486.76 |
| 2004-02-11 | 487.06 |
| 2004-02-12 | 492.44 |
| 2004-02-13 | 487.05 |
| 2004-02-16 | . |
| 2004-02-17 | 493.03 |
| 2004-02-18 | 493.82 |
| 2004-02-19 | 492.73 |
| 2004-02-20 | 484.34 |
| 2004-02-23 | 484.67 |
| 2004-02-24 | 482.28 |
| 2004-02-25 | 478.08 |
| 2004-02-26 | 474.35 |
| 2004-02-27 | 475.99 |
| 2004-03-01 | 480.27 |
| 2004-03-02 | 478.83 |
| 2004-03-03 | 471.04 |
| 2004-03-04 | 476.77 |
| 2004-03-05 | 485.30 |
| 2004-03-08 | 484.11 |
| 2004-03-09 | 480.97 |
| 2004-03-10 | 473.07 |
| 2004-03-11 | 460.80 |
| 2004-03-12 | 458.51 |
| 2004-03-15 | 449.78 |
| 2004-03-16 | 456.17 |
| 2004-03-17 | 457.98 |
| 2004-03-18 | 457.47 |
| 2004-03-19 | 456.87 |
| 2004-03-22 | 447.87 |
| 2004-03-23 | 447.01 |
| 2004-03-24 | 442.51 |
| 2004-03-25 | 449.20 |
| 2004-03-26 | 447.34 |
| 2004-03-29 | 454.52 |
| 2004-03-30 | 454.47 |
| 2004-03-31 | 458.69 |
| 2004-04-01 | 467.83 |
| 2004-04-02 | 468.08 |
| 2004-04-05 | 466.33 |
| 2004-04-06 | 463.10 |
| 2004-04-07 | 466.98 |
| 2004-04-08 | 466.59 |
| 2004-04-09 | . |
| 2004-04-12 | 465.30 |
| 2004-04-13 | 462.67 |
| 2004-04-14 | 458.37 |
| 2004-04-15 | 457.70 |
| 2004-04-16 | 462.88 |
| 2004-04-19 | 463.14 |
| 2004-04-20 | 462.43 |
| 2004-04-21 | 457.26 |
| 2004-04-22 | 459.73 |
| 2004-04-23 | 460.70 |
| 2004-04-26 | 462.64 |
| 2004-04-27 | 464.72 |
| 2004-04-28 | 455.95 |
| 2004-04-29 | 456.07 |
| 2004-04-30 | 454.49 |
| 2004-05-03 | 456.95 |
| 2004-05-04 | 461.56 |
| 2004-05-05 | 467.15 |
| 2004-05-06 | 456.43 |
| 2004-05-07 | 449.19 |
| 2004-05-10 | 434.50 |
| 2004-05-11 | 439.10 |
| 2004-05-12 | 436.26 |
| 2004-05-13 | 439.76 |
| 2004-05-14 | 437.65 |
| 2004-05-17 | 437.12 |
| 2004-05-18 | 439.32 |
| 2004-05-19 | 450.25 |
| 2004-05-20 | 443.75 |
| 2004-05-21 | 445.20 |
| 2004-05-24 | 446.96 |
| 2004-05-25 | 449.06 |
| 2004-05-26 | 452.86 |
| 2004-05-27 | 463.25 |
| 2004-05-28 | 459.16 |
| 2004-05-31 | . |
| 2004-06-01 | 456.09 |
| 2004-06-02 | 461.07 |
| 2004-06-03 | 461.80 |
| 2004-06-04 | 466.58 |
| 2004-06-07 | 474.07 |
| 2004-06-08 | 472.77 |
| 2004-06-09 | 464.38 |
| 2004-06-10 | 465.29 |
| 2004-06-11 | . |
| 2004-06-14 | 458.64 |
| 2004-06-15 | 462.16 |
| 2004-06-16 | 461.85 |
| 2004-06-17 | 463.35 |
| 2004-06-18 | 468.08 |
| 2004-06-21 | 467.20 |
| 2004-06-22 | 462.66 |
| 2004-06-23 | 464.36 |
| 2004-06-24 | 471.63 |
| 2004-06-25 | 469.53 |
| 2004-06-28 | 475.18 |
| 2004-06-29 | 470.85 |
| 2004-06-30 | 470.74 |
| 2004-07-01 | 469.87 |
| 2004-07-02 | 472.64 |
| 2004-07-05 | . |
| 2004-07-06 | 467.06 |
| 2004-07-07 | 469.91 |
| 2004-07-08 | 472.71 |
| 2004-07-09 | 471.29 |
| 2004-07-12 | 469.41 |
| 2004-07-13 | 466.77 |
| 2004-07-14 | 468.69 |
| 2004-07-15 | 461.74 |
| 2004-07-16 | 464.71 |
| 2004-07-19 | 460.91 |
| 2004-07-20 | 461.28 |
| 2004-07-21 | 459.93 |
| 2004-07-22 | 453.99 |
| 2004-07-23 | 447.59 |
| 2004-07-26 | 444.63 |
| 2004-07-27 | 446.18 |
| 2004-07-28 | 445.36 |
| 2004-07-29 | 452.61 |
| 2004-07-30 | 451.94 |
| 2004-08-02 | 449.52 |
| 2004-08-03 | 453.00 |
| 2004-08-04 | 447.90 |
| 2004-08-05 | 448.64 |
| 2004-08-06 | 446.21 |
| 2004-08-09 | 442.09 |
| 2004-08-10 | 447.59 |
| 2004-08-11 | 439.98 |
| 2004-08-12 | 439.82 |
| 2004-08-13 | 443.19 |
| 2004-08-16 | 446.92 |
| 2004-08-17 | 448.47 |
| 2004-08-18 | 447.59 |
| 2004-08-19 | 451.01 |
| 2004-08-20 | 448.46 |
| 2004-08-23 | 450.06 |
| 2004-08-24 | 446.90 |
| 2004-08-25 | 446.88 |
| 2004-08-26 | 450.77 |
| 2004-08-27 | 450.87 |
| 2004-08-30 | 450.14 |
| 2004-08-31 | 450.51 |
| 2004-09-01 | 454.82 |
| 2004-09-02 | 456.15 |
| 2004-09-03 | 455.81 |
| 2004-09-06 | . |
| 2004-09-07 | 459.07 |
| 2004-09-08 | 460.36 |
| 2004-09-09 | 459.36 |
| 2004-09-10 | 466.67 |
| 2004-09-13 | 470.02 |
| 2004-09-14 | 469.89 |
| 2004-09-15 | 463.61 |
| 2004-09-16 | 463.74 |
| 2004-09-17 | 467.36 |
| 2004-09-20 | 465.36 |
| 2004-09-21 | 472.36 |
| 2004-09-22 | 468.11 |
| 2004-09-23 | 466.69 |
| 2004-09-24 | 465.88 |
| 2004-09-27 | 464.15 |
| 2004-09-28 | 466.42 |
| 2004-09-29 | 469.93 |
| 2004-09-30 | 470.48 |
| 2004-10-01 | 478.97 |
| 2004-10-04 | 478.95 |
| 2004-10-05 | 481.26 |
| 2004-10-06 | 480.99 |
| 2004-10-07 | 479.73 |
| 2004-10-08 | 482.20 |
| 2004-10-11 | 480.07 |
| 2004-10-12 | 472.94 |
| 2004-10-13 | 473.23 |
| 2004-10-14 | 474.65 |
| 2004-10-15 | 477.22 |
| 2004-10-18 | 478.12 |
| 2004-10-19 | 483.24 |
| 2004-10-20 | 481.64 |
| 2004-10-21 | 483.97 |
| 2004-10-22 | 484.96 |
| 2004-10-25 | 482.29 |
| 2004-10-26 | 483.73 |
| 2004-10-27 | 490.02 |
| 2004-10-28 | 493.01 |
| 2004-10-29 | 490.85 |
| 2004-11-01 | 495.87 |
| 2004-11-02 | 498.62 |
| 2004-11-03 | 504.37 |
| 2004-11-04 | 507.33 |
| 2004-11-05 | 512.02 |
| 2004-11-08 | 513.36 |
| 2004-11-09 | 510.76 |
| 2004-11-10 | 513.48 |
| 2004-11-11 | 517.94 |
| 2004-11-12 | 520.94 |
| 2004-11-15 | 520.26 |
| 2004-11-16 | 518.48 |
| 2004-11-17 | 526.80 |
| 2004-11-18 | 524.91 |
| 2004-11-19 | 523.95 |
| 2004-11-22 | 520.50 |
| 2004-11-23 | 521.71 |
| 2004-11-24 | 525.08 |
| 2004-11-25 | . |
| 2004-11-26 | 532.37 |
| 2004-11-29 | 532.95 |
| 2004-11-30 | 529.61 |
| 2004-12-01 | 535.36 |
| 2004-12-02 | 536.51 |
| 2004-12-03 | 538.57 |
| 2004-12-06 | 539.18 |
| 2004-12-07 | 541.90 |
| 2004-12-08 | 533.50 |
| 2004-12-09 | 529.37 |
| 2004-12-10 | 530.44 |
| 2004-12-13 | 537.63 |
| 2004-12-14 | 538.20 |
| 2004-12-15 | 542.61 |
| 2004-12-16 | 538.42 |
| 2004-12-17 | 531.60 |
| 2004-12-20 | 540.93 |
| 2004-12-21 | 539.90 |
| 2004-12-22 | 544.77 |
| 2004-12-23 | 550.44 |
| 2004-12-24 | . |
| 2004-12-27 | 554.53 |
| 2004-12-28 | 554.96 |
| 2004-12-29 | 554.42 |
| 2004-12-30 | 555.97 |
| 2004-12-31 | 554.23 |
| 2005-01-03 | 553.82 |
| 2005-01-04 | 547.27 |
| 2005-01-05 | 542.24 |
| 2005-01-06 | 540.68 |
| 2005-01-07 | 537.53 |
| 2005-01-10 | 540.03 |
| 2005-01-11 | 538.04 |
| 2005-01-12 | 539.24 |
| 2005-01-13 | 538.05 |
| 2005-01-14 | 536.18 |
| 2005-01-17 | . |
| 2005-01-18 | 535.83 |
| 2005-01-19 | 536.41 |
| 2005-01-20 | 529.27 |
| 2005-01-21 | 531.10 |
| 2005-01-24 | 531.90 |
| 2005-01-25 | 531.72 |
| 2005-01-26 | 536.40 |
| 2005-01-27 | 536.84 |
#2005-01-28| 533.56
#2005-01-31| 539.16
#2005-02-01| 541.30
#2005-02-02| 543.95
#2005-02-03| 539.73
#2005-02-04| 543.75
#2005-02-07| 542.31
#2005-02-08| 540.33
#2005-02-09| 540.72
#2005-02-10| 543.84
#2005-02-11| 549.02
#2005-02-14| 552.91
#2005-02-15| 555.57
#2005-02-16| 553.05
#2005-02-17| 556.97
#2005-02-18| 557.54
#2005-02-21| .
#2005-02-22| 560.88
#2005-02-23| 556.92
#2005-02-24| 557.75
#2005-02-25| 563.16
#2005-02-28| 566.32
#2005-03-01| 565.93
#2005-03-02| 563.31
#2005-03-03| 563.20
#2005-03-04| 572.84
#2005-03-07| 571.01
#2005-03-08| 574.61
#2005-03-09| 572.83
#2005-03-10| 570.79
#2005-03-11| 574.36
#2005-03-14| 570.16
#2005-03-15| 571.56
#2005-03-16| 568.53
#2005-03-17| 567.03
#2005-03-18| 563.73
#2005-03-21| 557.32
#2005-03-22| 560.09
#2005-03-23| 550.94
#2005-03-24| 552.58
#2005-03-25| .
#2005-03-28| 548.80
#2005-03-29| 550.85
#2005-03-30| 550.74
#2005-03-31| 552.40
#2005-04-01| 553.14
#2005-04-04| 543.87
#2005-04-05| 548.46
#2005-04-06| 552.25
#2005-04-07| 556.65
#2005-04-08| 555.07
#2005-04-11| 559.18
#2005-04-12| 553.50
#2005-04-13| 556.63
#2005-04-14| 551.76
#2005-04-15| 548.18
#2005-04-18| 541.29
#2005-04-19| 544.63
#2005-04-20| 544.56
#2005-04-21| 547.25
#2005-04-22| 550.27
#2005-04-25| 547.05
#2005-04-26| 545.23
#2005-04-27| 537.67
#2005-04-28| 533.91
#2005-04-29| 534.64
#2005-05-02| 535.46
#2005-05-03| 539.13
#2005-05-04| 545.89
#2005-05-05| 547.84
#2005-05-06| 546.78
#2005-05-09| 544.66
#2005-05-10| 542.76
#2005-05-11| 539.37
#2005-05-12| 538.72
#2005-05-13| 536.35
#2005-05-16| 534.97
#2005-05-17| 535.31
#2005-05-18| 543.08
#2005-05-19| 544.59
#2005-05-20| 541.67
#2005-05-23| 546.51
#2005-05-24| 546.79
#2005-05-25| 547.11
#2005-05-26| 548.25
#2005-05-27| 549.54
#2005-05-30| .
#2005-05-31| 541.99
#2005-06-01| 545.75
#2005-06-02| 547.02
#2005-06-03| 544.95
#2005-06-06| 543.62
#2005-06-07| 548.57
#2005-06-08| 550.33
#2005-06-09| 544.06
#2005-06-10| 543.61
#2005-06-13| 541.52
#2005-06-14| 542.29
#2005-06-15| 542.95
#2005-06-16| 543.79
#2005-06-17| 552.69
#2005-06-20| 546.46
#2005-06-21| 549.87
#2005-06-22| 550.42
#2005-06-23| 547.59
#2005-06-24| 544.73
#2005-06-27| 542.49
#2005-06-28| 542.28
#2005-06-29| 545.62
#2005-06-30| 547.17
#2005-07-01| 544.73
#2005-07-04| .
#2005-07-05| 541.85
#2005-07-06| 545.26
#2005-07-07| 538.67
#2005-07-08| 545.77
#2005-07-11| 556.62
#2005-07-12| 561.14
#2005-07-13| 560.36
#2005-07-14| 563.61
#2005-07-15| 560.72
#2005-07-18| 561.56
#2005-07-19| 563.78
#2005-07-20| 563.86
#2005-07-21| 569.14
#2005-07-22| 568.68
#2005-07-25| 567.05
#2005-07-26| 565.86
#2005-07-27| 568.92
#2005-07-28| 574.62
#2005-07-29| 576.76
#2005-08-01| 580.04
#2005-08-02| 585.18
#2005-08-03| 589.88
#2005-08-04| 587.89
#2005-08-05| 582.71
#2005-08-08| 586.42
#2005-08-09| 589.83
#2005-08-10| 597.13
#2005-08-11| 597.75
#2005-08-12| 594.55
#2005-08-15| 590.51
#2005-08-16| 586.30
#2005-08-17| 584.01
#2005-08-18| 575.75
#2005-08-19| 580.16
#2005-08-22| 584.74
#2005-08-23| 578.84
#2005-08-24| 579.52
#2005-08-25| 576.28
#2005-08-26| 574.01
#2005-08-29| 573.18
#2005-08-30| 568.94
#2005-08-31| 579.13
#2005-09-01| 590.30
#2005-09-02| 593.62
#2005-09-05| .
#2005-09-06| 599.11
#2005-09-07| 599.87
#2005-09-08| 597.39
#2005-09-09| 600.47
#2005-09-12| 593.71
#2005-09-13| 589.00
#2005-09-14| 592.81
#2005-09-15| 588.77
#2005-09-16| 592.83
#2005-09-19| 588.51
#2005-09-20| 592.22
#2005-09-21| 588.19
#2005-09-22| 582.05
#2005-09-23| 581.09
#2005-09-26| 587.89
#2005-09-27| 584.62
#2005-09-28| 590.85
#2005-09-29| 588.92
#2005-09-30| 594.32
#2005-10-03| 591.75
#2005-10-04| 595.45
#2005-10-05| 591.06
#2005-10-06| 592.90
#2005-10-07| 590.69
#2005-10-10| 588.58
#2005-10-11| 587.55
#2005-10-12| 584.70
#2005-10-13| 573.49
#2005-10-14| 581.51
#2005-10-17| 580.14
#2005-10-18| 573.01
#2005-10-19| 565.08
#2005-10-20| 567.29
#2005-10-21| 566.14
#2005-10-24| 571.18
#2005-10-25| 576.14
#2005-10-26| 577.30
#2005-10-27| 571.51
#2005-10-28| 569.02
#2005-10-31| 575.78
#2005-11-01| 577.22
#2005-11-02| 582.60
#2005-11-03| 587.11
#2005-11-04| 577.05
#2005-11-07| 578.21
#2005-11-08| 576.46
#2005-11-09| 574.39
#2005-11-10| 575.41
#2005-11-11| 580.64
#2005-11-14| 580.45
#2005-11-15| 578.41
#2005-11-16| 574.68
#2005-11-17| 580.95
#2005-11-18| 584.20
#2005-11-21| 588.73
#2005-11-22| 588.19
#2005-11-23| 594.88
#2005-11-24| .
#2005-11-25| 592.22
#2005-11-28| 592.60
#2005-11-29| 591.83
#2005-11-30| 590.55
#2005-12-01| 595.97
#2005-12-02| 599.22
#2005-12-05| 600.93
#2005-12-06| 605.34
#2005-12-07| 601.73
#2005-12-08| 607.32
#2005-12-09| 607.05
#2005-12-12| 613.93
#2005-12-13| 613.77
#2005-12-14| 616.97
#2005-12-15| 611.69
#2005-12-16| 618.76
#2005-12-19| 618.04
#2005-12-20| 612.81
#2005-12-21| 613.38
#2005-12-22| 615.49
#2005-12-23| 616.98
#2005-12-26| .
#2005-12-27| 619.25
#2005-12-28| 621.51
#2005-12-29| 620.37
#2005-12-30| 613.73
#2006-01-02| .
#2006-01-03| 629.96
#2006-01-04| 642.53
#2006-01-05| 641.94
#2006-01-06| 647.50
#2006-01-09| 645.11
#2006-01-10| 640.58
#2006-01-11| 646.72
#2006-01-12| 644.97
#2006-01-13| 641.80
#2006-01-16| .
#2006-01-17| 638.54
#2006-01-18| 633.98
#2006-01-19| 638.85
#2006-01-20| 632.14
#2006-01-23| 641.51
#2006-01-24| 640.47
#2006-01-25| 645.79
#2006-01-26| 653.04
#2006-01-27| 654.03
#2006-01-30| 651.06
#2006-01-31| 655.29
#2006-02-01| 659.10
#2006-02-02| 652.00
#2006-02-03| 647.98
#2006-02-06| 648.32
#2006-02-07| 646.33
#2006-02-08| 645.49
#2006-02-09| 652.59
#2006-02-10| 646.59
#2006-02-13| 649.92
#2006-02-14| 648.35
#2006-02-15| 648.56
#2006-02-16| 652.36
#2006-02-17| 655.97
#2006-02-20| .
#2006-02-21| 658.14
#2006-02-22| 661.24
#2006-02-23| 662.87
#2006-02-24| 661.06
#2006-02-27| 663.56
#2006-02-28| 657.30
#2006-03-01| 663.59
#2006-03-02| 661.09
#2006-03-03| 660.98
#2006-03-06| 663.91
#2006-03-07| 653.34
#2006-03-08| 650.84
#2006-03-09| 656.01
#2006-03-10| 659.92
#2006-03-13| 667.13
#2006-03-14| 673.34
#2006-03-15| 676.29
#2006-03-16| 683.29
#2006-03-17| 685.48
#2006-03-20| 688.17
#2006-03-21| 683.64
#2006-03-22| 686.02
#2006-03-23| 679.72
#2006-03-24| 684.00
#2006-03-27| 679.75
#2006-03-28| 680.23
#2006-03-29| 677.35
#2006-03-30| 692.20
#2006-03-31| 687.53
#2006-04-03| 693.64
#2006-04-04| 698.20
#2006-04-05| 701.83
#2006-04-06| 700.76
#2006-04-07| 689.64
#2006-04-10| 691.64
#2006-04-11| 684.46
#2006-04-12| 681.31
#2006-04-13| 681.81
#2006-04-14| .
#2006-04-17| 692.99
#2006-04-18| 691.96
#2006-04-19| 703.31
#2006-04-20| 707.16
#2006-04-21| 713.70
#2006-04-24| 712.88
#2006-04-25| 714.92
#2006-04-26| 719.82
#2006-04-27| 721.74
#2006-04-28| 721.80
#2006-05-01| 723.73
#2006-05-02| 729.72
#2006-05-03| 722.07
#2006-05-04| 731.54
#2006-05-05| 741.97
#2006-05-08| 742.73
#2006-05-09| 748.13
#2006-05-10| 747.29
#2006-05-11| 745.30
#2006-05-12| 733.21
#2006-05-15| 718.53
#2006-05-16| 720.96
#2006-05-17| 695.67
#2006-05-18| 693.04
#2006-05-19| 688.81
#2006-05-22| 674.75
#2006-05-23| 694.82
#2006-05-24| 681.24
#2006-05-25| 689.18
#2006-05-26| 700.94
#2006-05-29| .
#2006-05-30| 693.82
#2006-05-31| 699.09
#2006-06-01| 700.08
#2006-06-02| 707.64
#2006-06-05| 704.09
#2006-06-06| 682.16
#2006-06-07| 682.93
#2006-06-08| 655.53
#2006-06-09| 666.58
#2006-06-12| 655.86
#2006-06-13| 639.16
#2006-06-14| 643.63
#2006-06-15| 660.73
#2006-06-16| 656.33
#2006-06-19| 658.06
#2006-06-20| 662.20
#2006-06-21| 667.30
#2006-06-22| 667.68
#2006-06-23| 665.96
#2006-06-26| 666.27
#2006-06-27| 663.53
#2006-06-28| 659.80
#2006-06-29| 673.02
#2006-06-30| 698.03
#2006-07-03| 702.86
#2006-07-04| .
#2006-07-05| 690.89
#2006-07-06| 699.28
#2006-07-07| 700.80
#2006-07-10| 698.94
#2006-07-11| 692.48
#2006-07-12| 691.95
#2006-07-13| 681.04
#2006-07-14| 668.34
#2006-07-17| 658.15
#2006-07-18| 654.06
#2006-07-19| 673.74
#2006-07-20| 680.78
#2006-07-21| 676.19
#2006-07-24| 685.13
#2006-07-25| 685.87
#2006-07-26| 687.66
#2006-07-27| 701.60
#2006-07-28| 708.02
#2006-07-31| 706.10
#2006-08-01| 699.09
#2006-08-02| 710.45
#2006-08-03| 703.46
#2006-08-04| 716.70
#2006-08-07| 705.56
#2006-08-08| 705.39
#2006-08-09| 714.00
#2006-08-10| 701.57
#2006-08-11| 701.84
#2006-08-14| 707.32
#2006-08-15| 718.19
#2006-08-16| 727.13
#2006-08-17| 730.13
#2006-08-18| 726.28
#2006-08-21| 729.80
#2006-08-22| 726.48
#2006-08-23| 721.28
#2006-08-24| 723.84
#2006-08-25| 721.00
#2006-08-28| 727.21
#2006-08-29| 726.76
#2006-08-30| 734.43
#2006-08-31| 731.18
#2006-09-01| 733.69
#2006-09-04| .
#2006-09-05| 735.20
#2006-09-06| 726.97
#2006-09-07| 717.52
#2006-09-08| 716.86
#2006-09-11| 715.28
#2006-09-12| 723.63
#2006-09-13| 726.03
#2006-09-14| 729.28
#2006-09-15| 726.20
#2006-09-18| 729.44
#2006-09-19| 726.51
#2006-09-20| 735.34
#2006-09-21| 737.96
#2006-09-22| 735.28
#2006-09-25| 731.07
#2006-09-26| 736.19
#2006-09-27| 742.88
#2006-09-28| 742.49
#2006-09-29| 741.80
#2006-10-02| 744.94
#2006-10-03| 741.82
#2006-10-04| 744.23
#2006-10-05| 749.96
#2006-10-06| 743.92
#2006-10-09| 745.85
#2006-10-10| 747.14
#2006-10-11| 748.84
#2006-10-12| 754.00
#2006-10-13| 751.46
#2006-10-16| 753.99
#2006-10-17| 746.16
#2006-10-18| 752.05
#2006-10-19| 757.33
#2006-10-20| 760.48
#2006-10-23| 760.95
#2006-10-24| 760.03
#2006-10-25| 764.61
#2006-10-26| 770.27
#2006-10-27| 771.98
#2006-10-30| 768.36
#2006-10-31| 770.88
#2006-11-01| 774.71
#2006-11-02| 769.48
#2006-11-03| 768.92
#2006-11-06| 778.96
#2006-11-07| 788.56
#2006-11-08| 785.35
#2006-11-09| 787.92
#2006-11-10| 790.86
#2006-11-13| 791.30
#2006-11-14| 790.52
#2006-11-15| 795.76
#2006-11-16| 796.13
#2006-11-17| 791.71
#2006-11-20| 793.65
#2006-11-21| 795.81
#2006-11-22| 804.07
#2006-11-23| .
#2006-11-24| 805.37
#2006-11-27| 793.40
#2006-11-28| 791.34
#2006-11-29| 803.00
#2006-11-30| 802.63
#2006-12-01| 799.81
#2006-12-04| 805.24
#2006-12-05| 810.87
#2006-12-06| 812.01
#2006-12-07| 815.43
#2006-12-08| 816.35
#2006-12-11| 816.09
#2006-12-12| 820.96
#2006-12-13| 824.35
#2006-12-14| 826.00
#2006-12-15| 825.46
#2006-12-18| 824.79
#2006-12-19| 825.20
#2006-12-20| 829.95
#2006-12-21| 828.28
#2006-12-22| 822.01
#2006-12-25| .
#2006-12-26| 820.61
#2006-12-27| 829.30
#2006-12-28| 830.60
#2006-12-29| 832.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 843.99
#2007-01-04| 833.67
#2007-01-05| 821.94
#2007-01-08| 822.18
#2007-01-09| 822.78
#2007-01-10| 813.06
#2007-01-11| 822.75
#2007-01-12| 828.24
#2007-01-15| .
#2007-01-16| 830.35
#2007-01-17| 829.87
#2007-01-18| 828.87
#2007-01-19| 835.13
#2007-01-22| 832.05
#2007-01-23| 836.42
#2007-01-24| 840.01
#2007-01-25| 838.88
#2007-01-26| 828.84
#2007-01-29| 834.67
#2007-01-30| 840.39
#2007-01-31| 841.07
#2007-02-01| 850.15
#2007-02-02| 850.26
#2007-02-05| 847.72
#2007-02-06| 850.92
#2007-02-07| 858.98
#2007-02-08| 854.04
#2007-02-09| 856.37
#2007-02-12| 847.83
#2007-02-13| 854.20
#2007-02-14| 869.00
#2007-02-15| 870.09
#2007-02-16| 868.02
#2007-02-19| .
#2007-02-20| 870.57
#2007-02-21| 864.32
#2007-02-22| 864.84
#2007-02-23| 870.16
#2007-02-26| 873.68
#2007-02-27| 851.05
#2007-02-28| 836.99
#2007-03-01| 825.42
#2007-03-02| 825.48
#2007-03-05| 812.03
#2007-03-06| 818.92
#2007-03-07| 826.67
#2007-03-08| 836.83
#2007-03-09| 837.24
#2007-03-12| 839.06
#2007-03-13| 831.16
#2007-03-14| 810.83
#2007-03-15| 827.36
#2007-03-16| 831.66
#2007-03-19| 844.31
#2007-03-20| 848.57
#2007-03-21| 852.07
#2007-03-22| 870.39
#2007-03-23| 870.51
#2007-03-26| 864.42
#2007-03-27| 865.00
#2007-03-28| 860.84
#2007-03-29| 869.11
#2007-03-30| 868.15
#2007-04-02| 874.38
#2007-04-03| 884.32
#2007-04-04| 886.81
#2007-04-05| 893.41
#2007-04-06| .
#2007-04-09| 888.11
#2007-04-10| 900.50
#2007-04-11| 897.87
#2007-04-12| 898.82
#2007-04-13| 906.17
#2007-04-16| 920.27
#2007-04-17| 921.42
#2007-04-18| 919.04
#2007-04-19| 918.48
#2007-04-20| 931.12
#2007-04-23| 928.80
#2007-04-24| 925.13
#2007-04-25| 935.60
#2007-04-26| 935.65
#2007-04-27| 934.43
#2007-04-30| 935.61
#2007-05-01| 931.88
#2007-05-02| 936.45
#2007-05-03| 934.54
#2007-05-04| 943.14
#2007-05-07| 946.85
#2007-05-08| 930.72
#2007-05-09| 934.48
#2007-05-10| 925.86
#2007-05-11| 931.79
#2007-05-14| 931.79
#2007-05-15| 940.46
#2007-05-16| 936.82
#2007-05-17| 932.84
#2007-05-18| 943.05
#2007-05-21| 941.47
#2007-05-22| 942.81
#2007-05-23| 952.38
#2007-05-24| 941.90
#2007-05-25| 944.24
#2007-05-28| .
#2007-05-29| 948.53
#2007-05-30| 942.47
#2007-05-31| 954.59
#2007-06-01| 959.91
#2007-06-04| 960.85
#2007-06-05| 958.17
#2007-06-06| 940.33
#2007-06-07| 925.21
#2007-06-08| 917.08
#2007-06-11| 924.72
#2007-06-12| 915.98
#2007-06-13| 917.42
#2007-06-14| 934.03
#2007-06-15| 949.84
#2007-06-18| 950.26
#2007-06-19| 948.98
#2007-06-20| 954.62
#2007-06-21| 941.97
#2007-06-22| 941.31
#2007-06-25| 940.19
#2007-06-26| 933.68
#2007-06-27| 927.31
#2007-06-28| 940.58
#2007-06-29| 949.21
#2007-07-02| 956.83
#2007-07-03| 963.55
#2007-07-04| .
#2007-07-05| 961.39
#2007-07-06| 969.10
#2007-07-09| 971.74
#2007-07-10| 969.06
#2007-07-11| 968.80
#2007-07-12| 980.65
#2007-07-13| 984.71
#2007-07-16| 987.13
#2007-07-17| 982.14
#2007-07-18| 972.03
#2007-07-19| 982.90
#2007-07-20| 970.81
#2007-07-23| 974.49
#2007-07-24| 961.00
#2007-07-25| 942.11
#2007-07-26| 919.19
#2007-07-27| 911.73
#2007-07-30| 914.34
#2007-07-31| 931.53
#2007-08-01| 917.22
#2007-08-02| 922.53
#2007-08-03| 917.75
#2007-08-06| 912.57
#2007-08-07| 921.48
#2007-08-08| 943.68
#2007-08-09| 918.31
#2007-08-10| 892.34
#2007-08-13| 905.18
#2007-08-14| 892.36
#2007-08-15| 883.24
#2007-08-16| 849.75
#2007-08-17| 873.06
#2007-08-20| 876.74
#2007-08-21| 878.19
#2007-08-22| 893.47
#2007-08-23| 898.79
#2007-08-24| 907.16
#2007-08-27| 908.59
#2007-08-28| 894.10
#2007-08-29| 899.18
#2007-08-30| 907.25
#2007-08-31| 917.80
#2007-09-03| .
#2007-09-04| 923.31
#2007-09-05| 910.67
#2007-09-06| 915.92
#2007-09-07| 901.07
#2007-09-10| 895.19
#2007-09-11| 911.46
#2007-09-12| 917.68
#2007-09-13| 925.47
#2007-09-14| 916.74
#2007-09-17| 906.34
#2007-09-18| 920.64
#2007-09-19| 952.77
#2007-09-20| 955.45
#2007-09-21| 958.80
#2007-09-24| 957.21
#2007-09-25| 951.16
#2007-09-26| 957.92
#2007-09-27| 965.77
#2007-09-28| 970.67
#2007-10-01| 979.80
#2007-10-02| 977.73
#2007-10-03| 978.12
#2007-10-04| 977.18
#2007-10-05| 984.99
#2007-10-08| 977.83
#2007-10-09| 983.60
#2007-10-10| 989.23
#2007-10-11|1000.44
#2007-10-12| 994.94
#2007-10-15| 991.32
#2007-10-16| 978.02
#2007-10-17| 985.26
#2007-10-18| 984.60
#2007-10-19| 977.62
#2007-10-22| 957.60
#2007-10-23| 973.55
#2007-10-24| 966.64
#2007-10-25| 983.36
#2007-10-26| 993.26
#2007-10-29| 999.99
#2007-10-30| 997.01
#2007-10-31|1007.28
#2007-11-01| 989.95
#2007-11-02| 988.48
#2007-11-05| 982.73
#2007-11-06| 993.60
#2007-11-07| 996.49
#2007-11-08| 990.44
#2007-11-09| 974.99
#2007-11-12| 966.21
#2007-11-13| 970.85
#2007-11-14| 983.77
#2007-11-15| 969.02
#2007-11-16| 962.80
#2007-11-19| 945.09
#2007-11-20| 962.64
#2007-11-21| 943.26
#2007-11-22| .
#2007-11-23| 960.50
#2007-11-26| 959.27
#2007-11-27| 958.20
#2007-11-28| 974.33
#2007-11-29| 980.85
#2007-11-30| 985.69
#2007-12-03| 979.15
#2007-12-04| 975.19
#2007-12-05| 984.68
#2007-12-06| 983.33
#2007-12-07| 992.10
#2007-12-10|1001.94
#2007-12-11| 997.52
#2007-12-12| 997.94
#2007-12-13| 970.84
#2007-12-14| 962.24
#2007-12-17| 941.74
#2007-12-18| 941.77
#2007-12-19| 937.09
#2007-12-20| 936.55
#2007-12-21| 951.53
#2007-12-24| 954.34
#2007-12-25| .
#2007-12-26| 961.09
#2007-12-27| 967.75
#2007-12-28| 978.32
#2007-12-31| 972.97
#2008-01-01| .
#2008-01-02| 970.85
#2008-01-03| 964.57
#2008-01-04| 950.99
#2008-01-07| 944.16
#2008-01-08| 951.20
#2008-01-09| 938.06
#2008-01-10| 934.47
#2008-01-11| 933.93
#2008-01-14| 945.18
#2008-01-15| 918.51
#2008-01-16| 897.47
#2008-01-17| 891.46
#2008-01-18| 876.15
#2008-01-21| .
#2008-01-22| 838.68
#2008-01-23| 808.32
#2008-01-24| 861.46
#2008-01-25| 859.66
#2008-01-28| 858.67
#2008-01-29| 870.71
#2008-01-30| 866.67
#2008-01-31| 866.08
#2008-02-01| 885.22
#2008-02-04| 885.99
#2008-02-05| 844.65
#2008-02-06| 852.38
#2008-02-07| 829.17
#2008-02-08| 829.38
#2008-02-11| 823.02
#2008-02-12| 854.97
#2008-02-13| 855.33
#2008-02-14| 859.84
#2008-02-15| 849.19
#2008-02-18| .
#2008-02-19| 870.52
#2008-02-20| 854.67
#2008-02-21| 868.91
#2008-02-22| 863.02
#2008-02-25| 877.60
#2008-02-26| 893.46
#2008-02-27| 906.94
#2008-02-28| 897.44
#2008-02-29| 886.25
#2008-03-03| 876.08
#2008-03-04| 864.24
#2008-03-05| 882.04
#2008-03-06| 874.51
#2008-03-07| 864.09
#2008-03-10| 854.64
#2008-03-11| 863.79
#2008-03-12| 882.98
#2008-03-13| 877.23
#2008-03-14| 871.29
#2008-03-17| 847.18
#2008-03-18| 874.52
#2008-03-19| 861.48
#2008-03-20| 844.89
#2008-03-21| .
#2008-03-24| 842.36
#2008-03-25| 881.76
#2008-03-26| 888.68
#2008-03-27| 901.77
#2008-03-28| 897.31
#2008-03-31| 901.19
#2008-04-01| 914.58
#2008-04-02| 925.58
#2008-04-03| 920.24
#2008-04-04| 931.19
#2008-04-07| 937.71
#2008-04-08| 930.30
#2008-04-09| 926.52
#2008-04-10| 923.40
#2008-04-11| 913.34
#2008-04-14| 906.80
#2008-04-15| 908.89
#2008-04-16| 932.47
#2008-04-17| 922.93
#2008-04-18| 932.92
#2008-04-21| 937.77
#2008-04-22| 935.57
#2008-04-23| 935.56
#2008-04-24| 926.34
#2008-04-25| 935.03
#2008-04-28| 940.78
#2008-04-29| 931.34
#2008-04-30| 935.92
#2008-05-01| 928.87
#2008-05-02| 941.84
#2008-05-05| 946.04
#2008-05-06| 944.30
#2008-05-07| 943.71
#2008-05-08| 943.03
#2008-05-09| 934.30
#2008-05-12| 940.81
#2008-05-13| 942.29
#2008-05-14| 948.13
#2008-05-15| 952.29
#2008-05-16| 961.51
#2008-05-19| 970.49
#2008-05-20| 961.45
#2008-05-21| 962.77
#2008-05-22| 961.72
#2008-05-23| 949.81
#2008-05-26| .
#2008-05-27| 941.45
#2008-05-28| 943.95
#2008-05-29| 940.77
#2008-05-30| 947.69
#2008-06-02| 937.47
#2008-06-03| 938.86
#2008-06-04| 929.51
#2008-06-05| 933.41
#2008-06-06| 927.09
#2008-06-09| 920.49
#2008-06-10| 899.05
#2008-06-11| 887.26
#2008-06-12| 887.65
#2008-06-13| 887.13
#2008-06-16| 890.93
#2008-06-17| 898.36
#2008-06-18| 885.72
#2008-06-19| 878.16
#2008-06-20| 873.15
#2008-06-23| 860.72
#2008-06-24| 860.16
#2008-06-25| 870.57
#2008-06-26| 859.16
#2008-06-27| 852.92
#2008-06-30| 856.20
#2008-07-01| 838.93
#2008-07-02| 841.58
#2008-07-03| 838.48
#2008-07-04| .
#2008-07-07| 836.03
#2008-07-08| 823.94
#2008-07-09| 841.19
#2008-07-10| 829.26
#2008-07-11| 814.00
#2008-07-14| 818.02
#2008-07-15| 803.99
#2008-07-16| 803.35
#2008-07-17| 829.32
#2008-07-18| 840.57
#2008-07-21| 846.45
#2008-07-22| 841.57
#2008-07-23| 848.47
#2008-07-24| 835.88
#2008-07-25| 834.01
#2008-07-28| 829.21
#2008-07-29| 823.46
#2008-07-30| 832.85
#2008-07-31| 835.53
#2008-08-01| 822.75
#2008-08-04| 818.87
#2008-08-05| 833.03
#2008-08-06| 838.37
#2008-08-07| 833.27
#2008-08-08| 820.36
#2008-08-11| 829.27
#2008-08-12| 821.57
#2008-08-13| 801.23
#2008-08-14| 804.76
#2008-08-15| 798.34
#2008-08-18| 798.50
#2008-08-19| 778.75
#2008-08-20| 782.45
#2008-08-21| 781.95
#2008-08-22| 793.09
#2008-08-25| 784.71
#2008-08-26| 781.60
#2008-08-27| 784.83
#2008-08-28| 798.69
#2008-08-29| 801.24
#2008-09-01| .
#2008-09-02| 800.38
#2008-09-03| 787.28
#2008-09-04| 761.51
#2008-09-05| 737.55
#2008-09-08| 756.08
#2008-09-09| 745.87
#2008-09-10| 736.72
#2008-09-11| 724.22
#2008-09-12| 748.91
#2008-09-15| 724.11
#2008-09-16| 705.44
#2008-09-17| 692.82
#2008-09-18| 697.54
#2008-09-19| 753.31
#2008-09-22| 751.24
#2008-09-23| 743.00
#2008-09-24| 735.35
#2008-09-25| 751.57
#2008-09-26| 734.15
#2008-09-29| 687.83
#2008-09-30| 678.21
#2008-10-01| 680.05
#2008-10-02| 659.39
#2008-10-03| 677.46
#2008-10-06| 612.17
#2008-10-07| 614.11
#2008-10-08| 578.50
#2008-10-09| 565.79
#2008-10-10| 520.15
#2008-10-13| 576.18
#2008-10-14| 595.56
#2008-10-15| 555.64
#2008-10-16| 521.64
#2008-10-17| 542.81
#2008-10-20| 553.62
#2008-10-21| 548.20
#2008-10-22| 510.50
#2008-10-23| 506.14
#2008-10-24| 479.75
#2008-10-27| 453.48
#2008-10-28| 459.29
#2008-10-29| 508.71
#2008-10-30| 514.71
#2008-10-31| 521.89
#2008-11-03| 533.24
#2008-11-04| 567.64
#2008-11-05| 557.87
#2008-11-06| 514.80
#2008-11-07| 525.26
#2008-11-10| 532.40
#2008-11-11| 498.01
#2008-11-12| 481.89
#2008-11-13| 485.05
#2008-11-14| 494.03
#2008-11-17| 476.96
#2008-11-18| 478.62
#2008-11-19| 459.56
#2008-11-20| 439.40
#2008-11-21| 426.89
#2008-11-24| 475.10
#2008-11-25| 485.18
#2008-11-26| 479.28
#2008-11-27| .
#2008-11-28| 487.46
#2008-12-01| 458.10
#2008-12-02| 471.76
#2008-12-03| 473.48
#2008-12-04| 475.55
#2008-12-05| 452.69
#2008-12-08| 495.13
#2008-12-09| 499.53
#2008-12-10| 504.80
#2008-12-11| 509.94
#2008-12-12| 502.95
#2008-12-15| 510.07
#2008-12-16| 520.12
#2008-12-17| 542.54
#2008-12-18| 551.39
#2008-12-19| 526.98
#2008-12-22| 519.19
#2008-12-23| 519.37
#2008-12-24| 520.37
#2008-12-25| .
#2008-12-26| 522.75
#2008-12-29| 535.59
#2008-12-30| 542.53
#2008-12-31| 533.62
#2009-01-01| .
#2009-01-02| 550.80
#2009-01-05| 547.38
#2009-01-06| 542.84
#2009-01-07| 547.33
#2009-01-08| 545.35
#2009-01-09| 532.33
#2009-01-12| 518.68
#2009-01-13| 504.77
#2009-01-14| 483.20
#2009-01-15| 474.60
#2009-01-16| 486.03
#2009-01-19| .
#2009-01-20| 457.82
#2009-01-21| 456.68
#2009-01-22| 454.96
#2009-01-23| 446.78
#2009-01-26| 472.61
#2009-01-27| 472.69
#2009-01-28| 490.48
#2009-01-29| 475.40
#2009-01-30| 463.13
#2009-02-02| 452.91
#2009-02-03| 466.67
#2009-02-04| 473.36
#2009-02-05| 468.74
#2009-02-06| 479.11
#2009-02-09| 490.38
#2009-02-10| 477.16
#2009-02-11| 471.63
#2009-02-12| 459.58
#2009-02-13| 467.19
#2009-02-16| .
#2009-02-17| 434.94
#2009-02-18| 432.71
#2009-02-19| 438.65
#2009-02-20| 418.63
#2009-02-23| 417.12
#2009-02-24| 412.88
#2009-02-25| 409.16
#2009-02-26| 419.97
#2009-02-27| 412.54
#2009-03-02| 390.63
#2009-03-03| 383.75
#2009-03-04| 398.06
#2009-03-05| 382.31
#2009-03-06| 380.18
#2009-03-09| 378.57
#2009-03-10| 402.68
#2009-03-11| 406.89
#2009-03-12| 410.55
#2009-03-13| 414.87
#2009-03-16| 429.72
#2009-03-17| 425.63
#2009-03-18| 430.29
#2009-03-19| 454.60
#2009-03-20| 450.19
#2009-03-23| 463.22
#2009-03-24| 461.48
#2009-03-25| 467.50
#2009-03-26| 469.67
#2009-03-27| 453.82
#2009-03-30| 430.86
#2009-03-31| 448.12
#2009-04-01| 453.42
#2009-04-02| 483.52
#2009-04-03| 478.42
#2009-04-06| 475.00
#2009-04-07| 466.67
#2009-04-08| 468.60
#2009-04-09| 478.75
#2009-04-10| .
#2009-04-13| 483.11
#2009-04-14| 487.97
#2009-04-15| 481.96
#2009-04-16| 491.46
#2009-04-17| 494.00
#2009-04-20| 471.87
#2009-04-21| 474.22
#2009-04-22| 484.32
#2009-04-23| 483.73
#2009-04-24| 502.79
#2009-04-27| 499.11
#2009-04-28| 489.37
#2009-04-29| 507.61
#2009-04-30| 514.23
#2009-05-01| 514.57
#2009-05-04| 531.65
#2009-05-05| 530.16
#2009-05-06| 535.68
#2009-05-07| 536.68
#2009-05-08| 549.81
#2009-05-11| 547.82
#2009-05-12| 546.32
#2009-05-13| 531.10
#2009-05-14| 532.54
#2009-05-15| 536.13
#2009-05-18| 543.70
#2009-05-19| 557.27
#2009-05-20| 569.92
#2009-05-21| 558.91
#2009-05-22| 566.08
#2009-05-25| .
#2009-05-26| 570.27
#2009-05-27| 570.86
#2009-05-28| 565.17
#2009-05-29| 574.45
#2009-06-01| 589.21
#2009-06-02| 597.25
#2009-06-03| 581.47
#2009-06-04| 582.45
#2009-06-05| 576.95
#2009-06-08| 564.76
#2009-06-09| 572.56
#2009-06-10| 579.47
#2009-06-11| 586.88
#2009-06-12| 582.48
#2009-06-15| 560.23
#2009-06-16| 561.03
#2009-06-17| 548.73
#2009-06-18| 557.56
#2009-06-19| 560.72
#2009-06-22| 542.87
#2009-06-23| 547.92
#2009-06-24| 562.25
#2009-06-25| 552.67
#2009-06-26| 558.40
#2009-06-29| 568.54
#2009-06-30| 561.81
#2009-07-01| 577.11
#2009-07-02| 557.02
#2009-07-03| .
#2009-07-06| 547.13
#2009-07-07| 546.34
#2009-07-08| 536.43
#2009-07-09| 543.20
#2009-07-10| 535.09
#2009-07-13| 546.71
#2009-07-14| 552.20
#2009-07-15| 573.77
#2009-07-16| 577.78
#2009-07-17| 581.20
#2009-07-20| 591.64
#2009-07-21| 597.67
#2009-07-22| 598.59
#2009-07-23| 612.59
#2009-07-24| 610.06
#2009-07-27| 613.26
#2009-07-28| 606.36
#2009-07-29| 606.41
#2009-07-30| 619.06
#2009-07-31| 624.38
#2009-08-03| 643.59
#2009-08-04| 640.66
#2009-08-05| 635.96
#2009-08-06| 638.73
#2009-08-07| 639.58
#2009-08-10| 634.97
#2009-08-11| 624.48
#2009-08-12| 635.10
#2009-08-13| 643.87
#2009-08-14| 636.17
#2009-08-17| 615.90
#2009-08-18| 623.70
#2009-08-19| 628.68
#2009-08-20| 638.61
#2009-08-21| 658.40
#2009-08-24| 666.22
#2009-08-25| 670.34
#2009-08-26| 662.82
#2009-08-27| 659.68
#2009-08-28| 673.92
#2009-08-31| 666.66
#2009-09-01| 652.66
#2009-09-02| 644.00
#2009-09-03| 644.86
#2009-09-04| 652.31
#2009-09-07| .
#2009-09-08| 677.64
#2009-09-09| 687.98
#2009-09-10| 687.03
#2009-09-11| 693.32
#2009-09-14| 692.77
#2009-09-15| 694.16
#2009-09-16| 708.33
#2009-09-17| 714.44
#2009-09-18| 712.60
#2009-09-21| 704.81
#2009-09-22| 715.60
#2009-09-23| 715.82
#2009-09-24| 701.42
#2009-09-25| 698.22
#2009-09-28| 708.14
#2009-09-29| 702.63
#2009-09-30| 703.31
#2009-10-01| 688.42
#2009-10-02| 678.00
#2009-10-05| 684.55
#2009-10-06| 707.89
#2009-10-07| 701.47
#2009-10-08| 714.05
#2009-10-09| 713.57
#2009-10-12| 724.12
#2009-10-13| 717.26
#2009-10-14| 736.25
#2009-10-15| 735.86
#2009-10-16| 724.66
#2009-10-19| 739.48
#2009-10-20| 735.69
#2009-10-21| 739.81
#2009-10-22| 731.51
#2009-10-23| 729.41
#2009-10-26| 713.70
#2009-10-27| 706.85
#2009-10-28| 688.95
#2009-10-29| 703.93
#2009-10-30| 686.23
#2009-11-02| 691.82
#2009-11-03| 674.74
#2009-11-04| 694.96
#2009-11-05| 703.18
#2009-11-06| 702.70
#2009-11-09| 724.12
#2009-11-10| 720.15
#2009-11-11| 726.57
#2009-11-12| 720.63
#2009-11-13| 722.34
#2009-11-16| 736.71
#2009-11-17| 724.56
#2009-11-18| 731.83
#2009-11-19| 713.90
#2009-11-20| 708.15
#2009-11-23| 730.50
#2009-11-24| 723.65
#2009-11-25| 732.11
#2009-11-26| .
#2009-11-27| 713.91
#2009-11-30| 706.66
#2009-12-01| 728.28
#2009-12-02| 730.41
#2009-12-03| 731.61
#2009-12-04| 729.41
#2009-12-07| 723.20
#2009-12-08| 708.06
#2009-12-09| 701.09
#2009-12-10| 706.62
#2009-12-11| 704.34
#2009-12-14| 711.01
#2009-12-15| 706.54
#2009-12-16| 716.54
#2009-12-17| 698.39
#2009-12-18| 691.42
#2009-12-21| 702.55
#2009-12-22| 703.95
#2009-12-23| 711.11
#2009-12-24| 711.97
#2009-12-25| .
#2009-12-28| 718.26
#2009-12-29| 721.67
#2009-12-30| 711.35
#2009-12-31| 714.14
#2010-01-01| .
#2010-01-04| 731.69
#2010-01-05| 730.42
#2010-01-06| 729.83
#2010-01-07| 727.23
#2010-01-08| 730.50
#2010-01-11| 741.02
#2010-01-12| 732.18
#2010-01-13| 732.10
#2010-01-14| 735.09
#2010-01-15| 721.11
#2010-01-18| .
#2010-01-19| 724.54
#2010-01-20| 703.32
#2010-01-21| 691.70
#2010-01-22| 688.59
#2010-01-25| 684.52
#2010-01-26| 682.37
#2010-01-27| 675.69
#2010-01-28| 664.31
#2010-01-29| 669.36
#2010-02-01| 674.13
#2010-02-02| 684.07
#2010-02-03| 678.31
#2010-02-04| 652.05
#2010-02-05| 631.48
#2010-02-08| 637.84
#2010-02-09| 641.04
#2010-02-10| 644.17
#2010-02-11| 639.17
#2010-02-12| 637.07
#2010-02-15| .
#2010-02-16| 650.11
#2010-02-17| 656.64
#2010-02-18| 659.27
#2010-02-19| 658.34
#2010-02-22| 660.30
#2010-02-23| 650.34
#2010-02-24| 653.54
#2010-02-25| 639.97
#2010-02-26| 654.82
#2010-03-01| 657.06
#2010-03-02| 667.21
#2010-03-03| 678.59
#2010-03-04| 675.01
#2010-03-05| 686.05
#2010-03-08| 688.87
#2010-03-09| 685.25
#2010-03-10| 695.55
#2010-03-11| 693.63
#2010-03-12| 699.36
#2010-03-15| 689.50
#2010-03-16| 702.10
#2010-03-17| 706.20
#2010-03-18| 696.41
#2010-03-19| 691.63
#2010-03-22| 690.55
#2010-03-23| 695.83
#2010-03-24| 686.22
#2010-03-25| 693.62
#2010-03-26| 694.10
#2010-03-29| 698.68
#2010-03-30| 694.44
#2010-03-31| 700.15
#2010-04-01| 710.29
#2010-04-02| .
#2010-04-05| 707.47
#2010-04-06| 704.89
#2010-04-07| 699.84
#2010-04-08| 693.72
#2010-04-09| 708.24
#2010-04-12| 718.28
#2010-04-13| 713.81
#2010-04-14| 722.05
#2010-04-15| 721.90
#2010-04-16| 707.84
#2010-04-19| 701.95
#2010-04-20| 711.41
#2010-04-21| 702.75
#2010-04-22| 688.26
#2010-04-23| 698.87
#2010-04-26| 702.35
#2010-04-27| 680.77
#2010-04-28| 664.28
#2010-04-29| 677.60
#2010-04-30| 678.23
#2010-05-03| 673.99
#2010-05-04| 646.24
#2010-05-05| 628.96
#2010-05-06| 612.34
#2010-05-07| 587.35
#2010-05-10| 642.42
#2010-05-11| 633.06
#2010-05-12| 643.43
#2010-05-13| 638.38
#2010-05-14| 608.42
#2010-05-17| 603.56
#2010-05-18| 615.25
#2010-05-19| 595.14
#2010-05-20| 582.16
#2010-05-21| 591.26
#2010-05-24| 583.14
#2010-05-25| 561.32
#2010-05-26| 572.88
#2010-05-27| 592.02
#2010-05-28| 594.87
#2010-05-31| .
#2010-06-01| 593.41
#2010-06-02| 590.71
#2010-06-03| 599.22
#2010-06-04| 577.55
#2010-06-07| 568.10
#2010-06-08| 565.03
#2010-06-09| 581.26
#2010-06-10| 594.34
#2010-06-11| 597.46
#2010-06-14| 615.41
#2010-06-15| 622.55
#2010-06-16| 622.57
#2010-06-17| 627.16
#2010-06-18| 631.28
#2010-06-21| 638.30
#2010-06-22| 629.66
#2010-06-23| 619.19
#2010-06-24| 611.09
#2010-06-25| 607.05
#2010-06-28| 617.26
#2010-06-29| 589.01
#2010-06-30| 593.94
#2010-07-01| 589.90
#2010-07-02| 596.53
#2010-07-05| .
#2010-07-06| 611.98
#2010-07-07| 620.46
#2010-07-08| 629.03
#2010-07-09| 630.73
#2010-07-12| 630.02
#2010-07-13| 646.49
#2010-07-14| 650.04
#2010-07-15| 651.33
#2010-07-16| 640.75
#2010-07-19| 637.91
#2010-07-20| 632.45
#2010-07-21| 634.63
#2010-07-22| 654.03
#2010-07-23| 650.02
#2010-07-26| 659.55
#2010-07-27| 664.39
#2010-07-28| 664.67
#2010-07-29| 666.64
#2010-07-30| 661.37
#2010-08-02| 686.40
#2010-08-03| 688.26
#2010-08-04| 684.79
#2010-08-05| 684.97
#2010-08-06| 683.84
#2010-08-09| 689.63
#2010-08-10| 675.28
#2010-08-11| 650.54
#2010-08-12| 648.10
#2010-08-13| 643.53
#2010-08-16| 648.24
#2010-08-17| 658.56
#2010-08-18| 656.49
#2010-08-19| 647.72
#2010-08-20| 631.26
#2010-08-23| 632.81
#2010-08-24| 624.36
#2010-08-25| 616.51
#2010-08-26| 626.77
#2010-08-27| 630.69
#2010-08-30| 628.21
#2010-08-31| 631.28
#2010-09-01| 655.40
#2010-09-02| 656.73
#2010-09-03| 663.79
#2010-09-06| .
#2010-09-07| 654.86
#2010-09-08| 661.00
#2010-09-09| 667.10
#2010-09-10| 666.14
#2010-09-13| 679.19
#2010-09-14| 686.03
#2010-09-15| 684.64
#2010-09-16| 683.34
#2010-09-17| 678.51
#2010-09-20| 690.62
#2010-09-21| 691.83
#2010-09-22| 697.54
#2010-09-23| 690.03
#2010-09-24| 707.48
#2010-09-27| 703.75
#2010-09-28| 707.82
#2010-09-29| 707.31
#2010-09-30| 708.21
#2010-10-01| 709.15
#2010-10-04| 699.93
#2010-10-05| 719.35
#2010-10-06| 726.55
#2010-10-07| 729.56
#2010-10-08| 729.39
#2010-10-11| 730.02
#2010-10-12| 726.04
#2010-10-13| 745.02
#2010-10-14| 749.84
#2010-10-15| 746.41
#2010-10-18| 746.50
#2010-10-19| 732.86
#2010-10-20| 746.28
#2010-10-21| 755.05
#2010-10-22| 748.57
#2010-10-25| 753.63
#2010-10-26| 742.55
#2010-10-27| 733.21
#2010-10-28| 741.36
#2010-10-29| 740.86
#2010-11-01| 739.50
#2010-11-02| 752.05
#2010-11-03| 746.04
#2010-11-04| 769.49
#2010-11-05| 759.81
#2010-11-08| 752.58
#2010-11-09| 758.86
#2010-11-10| 739.70
#2010-11-11| 734.76
#2010-11-12| 734.04
#2010-11-15| 734.54
#2010-11-16| 717.47
#2010-11-17| 721.11
#2010-11-18| 735.52
#2010-11-19| 736.52
#2010-11-22| 728.85
#2010-11-23| 706.15
#2010-11-24| 711.50
#2010-11-25| .
#2010-11-26| 701.70
#2010-11-29| 683.58
#2010-11-30| 677.69
#2010-12-01| 695.01
#2010-12-02| 713.71
#2010-12-03| 725.88
#2010-12-06| 719.26
#2010-12-07| 728.29
#2010-12-08| 723.72
#2010-12-09| 724.26
#2010-12-10| 727.34
#2010-12-13| 740.00
#2010-12-14| 742.24
#2010-12-15| 737.73
#2010-12-16| 731.43
#2010-12-17| 726.26
#2010-12-20| 727.90
#2010-12-21| 738.35
#2010-12-22| 736.54
#2010-12-23| 734.53
#2010-12-24| .
#2010-12-27| 730.94
#2010-12-28| 731.93
#2010-12-29| 735.34
#2010-12-30| 735.65
#2010-12-31| 739.94
#2011-01-03| 748.50
#2011-01-04| 744.56
#2011-01-05| 731.70
#2011-01-06| 727.54
#2011-01-07| 721.53
#2011-01-10| 710.24
#2011-01-11| 719.58
#2011-01-12| 739.70
#2011-01-13| 753.52
#2011-01-14| 755.34
#2011-01-17| .
#2011-01-18| 763.76
#2011-01-19| 761.20
#2011-01-20| 750.72
#2011-01-21| 767.44
#2011-01-24| 774.87
#2011-01-25| 772.90
#2011-01-26| 780.21
#2011-01-27| 784.04
#2011-01-28| 772.51
#2011-01-31| 774.98
#2011-02-01| 790.08
#2011-02-02| 789.72
#2011-02-03| 778.11
#2011-02-04| 776.04
#2011-02-07| 781.79
#2011-02-08| 790.18
#2011-02-09| 789.84
#2011-02-10| 781.39
#2011-02-11| 781.38
#2011-02-14| 778.20
#2011-02-15| 781.84
#2011-02-16| 787.18
#2011-02-17| 791.37
#2011-02-18| 795.19
#2011-02-21| .
#2011-02-22| 783.74
#2011-02-23| 780.21
#2011-02-24| 779.08
#2011-02-25| 785.55
#2011-02-28| 796.64
#2011-03-01| 793.36
#2011-03-02| 790.74
#2011-03-03| 795.49
#2011-03-04| 793.69
#2011-03-07| 792.38
#2011-03-08| 788.88
#2011-03-09| 788.69
#2011-03-10| 774.50
#2011-03-11| 769.74
#2011-03-14| 768.08
#2011-03-15| 749.41
#2011-03-16| 735.48
#2011-03-17| 755.15
#2011-03-18| 764.63
#2011-03-21| 781.82
#2011-03-22| 780.90
#2011-03-23| 780.50
#2011-03-24| 794.89
#2011-03-25| 792.30
#2011-03-28| 791.62
#2011-03-29| 789.17
#2011-03-30| 796.91
#2011-03-31| 797.18
#2011-04-01| 804.79
#2011-04-04| 810.46
#2011-04-05| 808.48
#2011-04-06| 820.21
#2011-04-07| 814.51
#2011-04-08| 826.10
#2011-04-11| 824.09
#2011-04-12| 815.76
#2011-04-13| 821.68
#2011-04-14| 814.49
#2011-04-15| 813.64
#2011-04-18| 787.18
#2011-04-19| 797.83
#2011-04-20| 824.81
#2011-04-21| 833.19
#2011-04-22| .
#2011-04-25| 832.80
#2011-04-26| 841.10
#2011-04-27| 844.95
#2011-04-28| 860.96
#2011-04-29| 865.97
#2011-05-02| 871.52
#2011-05-03| 865.33
#2011-05-04| 856.58
#2011-05-05| 838.74
#2011-05-06| 842.97
#2011-05-09| 824.19
#2011-05-10| 837.05
#2011-05-11| 835.43
#2011-05-12| 824.96
#2011-05-13| 823.15
#2011-05-16| 824.65
#2011-05-17| 811.15
#2011-05-18| 819.91
#2011-05-19| 825.41
#2011-05-20| 816.43
#2011-05-23| 795.04
#2011-05-24| 801.68
#2011-05-25| 804.87
#2011-05-26| 804.17
#2011-05-27| 819.68
#2011-05-30| .
#2011-05-31| 835.96
#2011-06-01| 833.63
#2011-06-02| 825.02
#2011-06-03| 829.57
#2011-06-06| 825.91
#2011-06-07| 828.54
#2011-06-08| 815.17
#2011-06-09| 816.67
#2011-06-10| 797.92
#2011-06-13| 799.71
#2011-06-14| 813.27
#2011-06-15| 792.29
#2011-06-16| 780.98
#2011-06-17| 794.22
#2011-06-20| 789.34
#2011-06-21| 805.87
#2011-06-22| 806.05
#2011-06-23| 776.40
#2011-06-24| 775.23
#2011-06-27| 782.40
#2011-06-28| 791.80
#2011-06-29| 808.34
#2011-06-30| 824.08
#2011-07-01| 829.10
#2011-07-04| .
#2011-07-05| 827.92
#2011-07-06| 815.52
#2011-07-07| 822.44
#2011-07-08| 806.55
#2011-07-11| 775.81
#2011-07-12| 771.05
#2011-07-13| 787.16
#2011-07-14| 779.95
#2011-07-15| 774.65
#2011-07-18| 754.42
#2011-07-19| 771.23
#2011-07-20| 783.12
#2011-07-21| 803.29
#2011-07-22| 806.18
#2011-07-25| 802.11
#2011-07-26| 806.35
#2011-07-27| 790.46
#2011-07-28| 782.97
#2011-07-29| 782.14
#2011-08-01| 761.31
#2011-08-02| 744.04
#2011-08-03| 733.15
#2011-08-04| 698.89
#2011-08-05| 690.95
#2011-08-08| 661.03
#2011-08-09| 673.03
#2011-08-10| 644.43
#2011-08-11| 663.47
#2011-08-12| 684.72
#2011-08-15| 698.38
#2011-08-16| 692.84
#2011-08-17| 697.35
#2011-08-18| 655.67
#2011-08-19| 648.32
#2011-08-22| 652.19
#2011-08-23| 657.34
#2011-08-24| 669.60
#2011-08-25| 660.94
#2011-08-26| 655.79
#2011-08-29| 676.20
#2011-08-30| 673.65
#2011-08-31| 692.91
#2011-09-01| 689.76
#2011-09-02| 668.38
#2011-09-05| .
#2011-09-06| 621.87
#2011-09-07| 642.84
#2011-09-08| 643.68
#2011-09-09| 610.02
#2011-09-12| 586.84
#2011-09-13| 597.02
#2011-09-14| 608.19
#2011-09-15| 631.23
#2011-09-16| 631.15
#2011-09-19| 607.89
#2011-09-20| 624.07
#2011-09-21| 613.46
#2011-09-22| 575.04
#2011-09-23| 580.53
#2011-09-26| 590.51
#2011-09-27| 626.03
#2011-09-28| 618.46
#2011-09-29| 628.74
#2011-09-30| 608.09
#2011-10-03| 592.76
#2011-10-04| 577.62
#2011-10-05| 597.63
#2011-10-06| 618.70
#2011-10-07| 625.79
#2011-10-10| 647.14
#2011-10-11| 645.04
#2011-10-12| 665.92
#2011-10-13| 651.62
#2011-10-14| 666.56
#2011-10-17| 652.98
#2011-10-18| 648.55
#2011-10-19| 656.33
#2011-10-20| 641.32
#2011-10-21| 668.06
#2011-10-24| 675.72
#2011-10-25| 670.86
#2011-10-26| 666.70
#2011-10-27| 714.26
#2011-10-28| 714.39
#2011-10-31| 683.77
#2011-11-01| 641.37
#2011-11-02| 655.14
#2011-11-03| 667.88
#2011-11-04| 658.80
#2011-11-07| 654.51
#2011-11-08| 662.26
#2011-11-09| 638.87
#2011-11-10| 637.81
#2011-11-11| 661.23
#2011-11-14| 649.25
#2011-11-15| 637.37
#2011-11-16| 639.38
#2011-11-17| 630.38
#2011-11-18| 627.14
#2011-11-21| 604.97
#2011-11-22| 601.45
#2011-11-23| 586.34
#2011-11-24| .
#2011-11-25| 584.91
#2011-11-28| 613.54
#2011-11-29| 616.81
#2011-11-30| 648.15
#2011-12-01| 644.20
#2011-12-02| 648.46
#2011-12-05| 656.67
#2011-12-06| 649.41
#2011-12-07| 647.76
#2011-12-08| 631.92
#2011-12-09| 644.38
#2011-12-12| 622.01
#2011-12-13| 616.30
#2011-12-14| 596.84
#2011-12-15| 605.36
#2011-12-16| 604.92
#2011-12-19| 604.28
#2011-12-20| 622.98
#2011-12-21| 616.35
#2011-12-22| 622.97
#2011-12-23| 627.16
#2011-12-26| .
#2011-12-27| 628.70
#2011-12-28| 617.40
#2011-12-29| 622.26
#2011-12-30| 631.64
#2012-01-02| .
#2012-01-03| 652.75
#2012-01-04| 639.16
#2012-01-05| 627.67
#2012-01-06| 622.30
#2012-01-09| 621.41
#2012-01-10| 636.10
#2012-01-11| 629.41
#2012-01-12| 636.30
#2012-01-13| 627.33
#2012-01-16| .
#2012-01-17| 643.30
#2012-01-18| 648.85
#2012-01-19| 663.24
#2012-01-20| 662.27
#2012-01-23| 672.04
#2012-01-24| 665.47
#2012-01-25| 662.77
#2012-01-26| 681.61
#2012-01-27| 674.32
#2012-01-30| 665.22
#2012-01-31| 667.58
#2012-02-01| 687.44
#2012-02-02| 688.15
#2012-02-03| 696.02
#2012-02-06| 691.94
#2012-02-07| 700.52
#2012-02-08| 701.42
#2012-02-09| 706.24
#2012-02-10| 692.25
#2012-02-13| 698.04
#2012-02-14| 691.96
#2012-02-15| 692.89
#2012-02-16| 691.07
#2012-02-17| 704.43
#2012-02-20| .
#2012-02-21| 714.47
#2012-02-22| 708.13
#2012-02-23| 709.86
#2012-02-24| 720.95
#2012-02-27| 714.62
#2012-02-28| 717.90
#2012-02-29| 714.26
#2012-03-01| 718.33
#2012-03-02| 712.17
#2012-03-05| 709.40
#2012-03-06| 681.72
#2012-03-07| 687.53
#2012-03-08| 709.93
#2012-03-09| 704.35
#2012-03-12| 704.13
#2012-03-13| 713.52
#2012-03-14| 711.55
#2012-03-15| 718.99
#2012-03-16| 727.45
#2012-03-19| 731.30
#2012-03-20| 721.93
#2012-03-21| 718.44
#2012-03-22| 709.51
#2012-03-23| 714.13
#2012-03-26| 724.36
#2012-03-27| 720.08
#2012-03-28| 712.62
#2012-03-29| 701.38
#2012-03-30| 711.75
#2012-04-02| 719.72
#2012-04-03| 713.92
#2012-04-04| 685.02
#2012-04-05| 682.44
#2012-04-06| .
#2012-04-09| 682.31
#2012-04-10| 665.65
#2012-04-11| 672.46
#2012-04-12| 682.62
#2012-04-13| 665.44
#2012-04-16| 667.49
#2012-04-17| 686.26
#2012-04-18| 677.20
#2012-04-19| 673.75
#2012-04-20| 682.33
#2012-04-23| 660.18
#2012-04-24| 673.02
#2012-04-25| 682.36
#2012-04-26| 684.56
#2012-04-27| 691.78
#2012-04-30| 686.14
#2012-05-01| 685.80
#2012-05-02| 679.94
#2012-05-03| 679.91
#2012-05-04| 668.12
#2012-05-07| 669.77
#2012-05-08| 655.84
#2012-05-09| 650.79
#2012-05-10| 657.01
#2012-05-11| 658.97
#2012-05-14| 639.19
#2012-05-15| 631.23
#2012-05-16| 628.24
#2012-05-17| 621.27
#2012-05-18| 616.74
#2012-05-21| 624.33
#2012-05-22| 636.17
#2012-05-23| 612.94
#2012-05-24| 618.02
#2012-05-25| 616.39
#2012-05-28| .
#2012-05-29| 622.15
#2012-05-30| 605.55
#2012-05-31| 600.88
#2012-06-01| 588.14
#2012-06-04| 591.92
#2012-06-05| 592.92
#2012-06-06| 607.24
#2012-06-07| 615.78
#2012-06-08| 610.41
#2012-06-11| 612.30
#2012-06-12| 611.36
#2012-06-13| 615.38
#2012-06-14| 616.22
#2012-06-15| 624.87
#2012-06-18| 621.12
#2012-06-19| 637.09
#2012-06-20| 641.16
#2012-06-21| 633.48
#2012-06-22| 625.91
#2012-06-25| 610.98
#2012-06-26| 608.87
#2012-06-27| 617.25
#2012-06-28| 613.81
#2012-06-29| 650.76
#2012-07-02| 652.06
#2012-07-03| 661.89
#2012-07-04| .
#2012-07-05| 646.08
#2012-07-06| 632.38
#2012-07-09| 630.16
#2012-07-10| 633.02
#2012-07-11| 631.62
#2012-07-12| 623.05
#2012-07-13| 633.93
#2012-07-16| 634.30
#2012-07-17| 632.95
#2012-07-18| 643.63
#2012-07-19| 650.13
#2012-07-20| 635.02
#2012-07-23| 617.16
#2012-07-24| 612.08
#2012-07-25| 615.56
#2012-07-26| 642.80
#2012-07-27| 657.40
#2012-07-30| 659.36
#2012-07-31| 660.00
#2012-08-01| 660.01
#2012-08-02| 641.50
#2012-08-03| 670.61
#2012-08-06| 679.27
#2012-08-07| 685.03
#2012-08-08| 680.95
#2012-08-09| 681.65
#2012-08-10| 679.41
#2012-08-13| 678.97
#2012-08-14| 681.41
#2012-08-15| 678.82
#2012-08-16| 687.76
#2012-08-17| 688.76
#2012-08-20| 688.35
#2012-08-21| 700.02
#2012-08-22| 690.93
#2012-08-23| 692.32
#2012-08-24| 689.94
#2012-08-27| 695.19
#2012-08-28| 691.04
#2012-08-29| 688.26
#2012-08-30| 679.41
#2012-08-31| 691.68
#2012-09-03| .
#2012-09-04| 686.85
#2012-09-05| 690.56
#2012-09-06| 709.73
#2012-09-07| 722.75
#2012-09-10| 719.44
#2012-09-11| 727.09
#2012-09-12| 732.00
#2012-09-13| 729.01
#2012-09-14| 754.59
#2012-09-17| 750.83
#2012-09-18| 741.06
#2012-09-19| 744.95
#2012-09-20| 736.71
#2012-09-21| 744.30
#2012-09-24| 736.54
#2012-09-25| 741.92
#2012-09-26| 719.78
#2012-09-27| 723.41
#2012-09-28| 714.47
#2012-10-01| 728.47
#2012-10-02| 728.96
#2012-10-03| 725.58
#2012-10-04| 731.51
#2012-10-05| 744.27
#2012-10-08| 731.53
#2012-10-09| 722.91
#2012-10-10| 719.00
#2012-10-11| 727.28
#2012-10-12| 724.67
#2012-10-15| 727.61
#2012-10-16| 744.37
#2012-10-17| 754.10
#2012-10-18| 754.02
#2012-10-19| 743.94
#2012-10-22| 743.35
#2012-10-23| 723.20
#2012-10-24| 725.75
#2012-10-25| 724.85
#2012-10-26| 724.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 727.55
#2012-11-01| 733.99
#2012-11-02| 732.85
#2012-11-05| 724.53
#2012-11-06| 729.34
#2012-11-07| 716.33
#2012-11-08| 713.59
#2012-11-09| 712.89
#2012-11-12| 711.58
#2012-11-13| 714.20
#2012-11-14| 710.57
#2012-11-15| 707.76
#2012-11-16| 694.81
#2012-11-19| 717.23
#2012-11-20| 718.88
#2012-11-21| 722.29
#2012-11-22| .
#2012-11-23| 740.97
#2012-11-26| 737.92
#2012-11-27| 737.47
#2012-11-28| 737.57
#2012-11-29| 750.62
#2012-11-30| 751.48
#2012-12-03| 756.62
#2012-12-04| 758.26
#2012-12-05| 758.10
#2012-12-06| 758.37
#2012-12-07| 755.19
#2012-12-10| 755.01
#2012-12-11| 764.46
#2012-12-12| 767.11
#2012-12-13| 767.49
#2012-12-14| 769.08
#2012-12-17| 771.90
#2012-12-18| 778.89
#2012-12-19| 785.67
#2012-12-20| 784.53
#2012-12-21| 778.85
#2012-12-24| 779.18
#2012-12-25| 779.18
#2012-12-26| 780.80
#2012-12-27| 781.95
#2012-12-28| 775.63
#2012-12-31| 775.71
#2013-01-01| 775.71
#2013-01-02| 794.14
#2013-01-03| 789.73
#2013-01-04| 789.59
#2013-01-07| 789.87
#2013-01-08| 787.13
#2013-01-09| 790.81
#2013-01-10| 800.38
#2013-01-11| 808.93
#2013-01-14| 809.23
#2013-01-15| 806.35
#2013-01-16| 805.66
#2013-01-17| 815.57
#2013-01-18| 809.51
#2013-01-21| 814.00
#2013-01-22| 810.09
#2013-01-23| 811.61
#2013-01-24| 820.55
#2013-01-25| 831.62
#2013-01-28| 830.88
#2013-01-29| 832.80
#2013-01-30| 834.37
#2013-01-31| 829.30
#2013-02-01| 842.57
#2013-02-04| 817.99
#2013-02-05| 821.92
#2013-02-06| 817.31
#2013-02-07| 803.94
#2013-02-08| 811.87
#2013-02-11| 808.17
#2013-02-12| 818.05
#2013-02-13| 822.09
#2013-02-14| 814.09
#2013-02-15| 812.61
#2013-02-18| 812.25
#2013-02-19| 823.48
#2013-02-20| 823.29
#2013-02-21| 799.75
#2013-02-22| 806.63
#2013-02-25| 813.91
#2013-02-26| 790.97
#2013-02-27| 801.55
#2013-02-28| 806.45
#2013-03-01| 797.76
#2013-03-04| 800.36
#2013-03-05| 816.61
#2013-03-06| 813.10
#2013-03-07| 820.48
#2013-03-08| 821.48
#2013-03-11| 823.08
#2013-03-12| 824.07
#2013-03-13| 818.01
#2013-03-14| 827.65
#2013-03-15| 831.57
#2013-03-18| 821.37
#2013-03-19| 810.22
#2013-03-20| 820.19
#2013-03-21| 811.45
#2013-03-22| 814.78
#2013-03-25| 803.09
#2013-03-26| 802.65
#2013-03-27| 792.22
#2013-03-28| 799.51
#2013-03-29| 799.51
#2013-04-01| 799.61
#2013-04-02| 811.17
#2013-04-03| 805.08
#2013-04-04| 796.85
#2013-04-05| 795.55
#2013-04-08| 797.83
#2013-04-09| 800.58
#2013-04-10| 819.03
#2013-04-11| 827.00
#2013-04-12| 817.24
#2013-04-15| 813.15
#2013-04-16| 811.19
#2013-04-17| 789.61
#2013-04-18| 791.61
#2013-04-19| 796.57
#2013-04-22| 794.97
#2013-04-23| 813.77
#2013-04-24| 819.89
#2013-04-25| 825.04
#2013-04-26| 823.32
#2013-04-29| 835.87
#2013-04-30| 841.58
#2013-05-01| 842.06
#2013-05-02| 836.27
#2013-05-03| 848.52
#2013-05-06| 844.33
#2013-05-07| 850.04
#2013-05-08| 863.13
#2013-05-09| 857.86
#2013-05-10| 853.03
#2013-05-13| 851.82
#2013-05-14| 856.13
#2013-05-15| 854.76
#2013-05-16| 858.12
#2013-05-17| 853.70
#2013-05-20| 859.26
#2013-05-21| 861.41
#2013-05-22| 865.09
#2013-05-23| 848.61
#2013-05-24| 849.59
#2013-05-27| 855.79
#2013-05-28| 859.02
#2013-05-29| 852.57
#2013-05-30| 861.29
#2013-05-31| 846.97
#2013-06-03| 844.13
#2013-06-04| 850.50
#2013-06-05| 839.45
#2013-06-06| 837.16
#2013-06-07| 850.17
#2013-06-10| 848.05
#2013-06-11| 843.18
#2013-06-12| 844.60
#2013-06-13| 840.05
#2013-06-14| 845.99
#2013-06-17| 853.47
#2013-06-18| 856.62
#2013-06-19| 854.94
#2013-06-20| 813.81
#2013-06-21| 801.46
#2013-06-24| 783.82
#2013-06-25| 794.01
#2013-06-26| 805.47
#2013-06-27| 811.88
#2013-06-28| 808.17
#2013-07-01| 817.76
#2013-07-02| 814.47
#2013-07-03| 803.93
#2013-07-04| 819.54
#2013-07-05| 803.71
#2013-07-08| 816.93
#2013-07-09| 817.50
#2013-07-10| 823.32
#2013-07-11| 840.81
#2013-07-12| 840.40
#2013-07-15| 842.83
#2013-07-16| 844.33
#2013-07-17| 844.99
#2013-07-18| 851.47
#2013-07-19| 855.00
#2013-07-22| 859.66
#2013-07-23| 860.11
#2013-07-24| 868.05
#2013-07-25| 864.91
#2013-07-26| 864.96
#2013-07-29| 864.70
#2013-07-30| 867.40
#2013-07-31| 870.41
#2013-08-01| 877.07
#2013-08-02| 884.32
#2013-08-05| 882.58
#2013-08-06| 883.92
#2013-08-07| 884.06
#2013-08-08| 894.09
#2013-08-09| 895.70
#2013-08-12| 892.71
#2013-08-13| 892.78
#2013-08-14| 898.41
#2013-08-15| 889.88
#2013-08-16| 899.33
#2013-08-19| 894.77
#2013-08-20| 891.87
#2013-08-21| 883.49
#2013-08-22| 892.63
#2013-08-23| 900.06
#2013-08-26| 896.64
#2013-08-27| 879.78
#2013-08-28| 871.03
#2013-08-29| 866.77
#2013-08-30| 856.13
#2013-09-02| 871.21
#2013-09-03| 866.41
#2013-09-04| 869.91
#2013-09-05| 868.88
#2013-09-06| 877.06
#2013-09-09| 883.71
#2013-09-10| 898.35
#2013-09-11| 903.81
#2013-09-12| 903.62
#2013-09-13| 900.88
#2013-09-16| 914.43
#2013-09-17| 912.26
#2013-09-18| 917.16
#2013-09-19| 938.01
#2013-09-20| 934.58
#2013-09-23| 927.89
#2013-09-24| 930.76
#2013-09-25| 930.34
#2013-09-26| 928.96
#2013-09-27| 931.55
#2013-09-30| 924.93
#2013-10-01| 933.96
#2013-10-02| 932.32
#2013-10-03| 931.36
#2013-10-04| 932.19
#2013-10-07| 928.15
#2013-10-08| 924.56
#2013-10-09| 915.22
#2013-10-10| 931.42
#2013-10-11| 937.78
#2013-10-14| 939.52
#2013-10-15| 941.17
#2013-10-16| 943.24
#2013-10-17| 956.43
#2013-10-18| 966.52
#2013-10-21| 968.15
#2013-10-22| 980.91
#2013-10-23| 975.41
#2013-10-24| 981.27
#2013-10-25| 978.51
#2013-10-28| 975.76
#2013-10-29| 978.04
#2013-10-30| 977.59
#2013-10-31| 968.91
#2013-11-01| 957.83
#2013-11-04| 962.05
#2013-11-05| 954.32
#2013-11-06| 965.63
#2013-11-07| 954.51
#2013-11-08| 949.69
#2013-11-11| 959.07
#2013-11-12| 955.44
#2013-11-13| 948.73
#2013-11-14| 960.75
#2013-11-15| 963.50
#2013-11-18| 973.66
#2013-11-19| 965.96
#2013-11-20| 960.51
#2013-11-21| 958.70
#2013-11-22| 966.08
#2013-11-25| 969.79
#2013-11-26| 969.93
#2013-11-27| 975.35
#2013-11-28| 980.76
#2013-11-29| 981.57
#2013-12-02| 974.88
#2013-12-03| 959.45
#2013-12-04| 951.37
#2013-12-05| 950.38
#2013-12-06| 958.01
#2013-12-09| 963.12
#2013-12-10| 959.72
#2013-12-11| 957.25
#2013-12-12| 945.53
#2013-12-13| 942.58
#2013-12-16| 956.66
#2013-12-17| 947.82
#2013-12-18| 958.33
#2013-12-19| 967.07
#2013-12-20| 973.86
#2013-12-23| 982.78
#2013-12-24| 980.62
#2013-12-25| 980.62
#2013-12-26| 982.41
#2013-12-27|1000.65
#2013-12-30|1002.38
#2013-12-31|1001.36
#2014-01-01|1001.36
#2014-01-02| 982.93
#2014-01-03| 985.08
#2014-01-06| 985.99
#2014-01-07| 991.71
#2014-01-08| 992.98
#2014-01-09| 987.98
#2014-01-10|1000.00
#2014-01-13|1003.38
#2014-01-14|1006.34
#2014-01-15|1010.79
#2014-01-16|1010.23
#2014-01-17|1009.32
#2014-01-20|1008.61
#2014-01-21|1006.79
#2014-01-22|1007.33
#2014-01-23|1007.83
#2014-01-24| 984.38
#2014-01-27| 976.51
#2014-01-28| 982.83
#2014-01-29| 976.16
#2014-01-30| 973.63
#2014-01-31| 965.58
#2014-02-03| 956.10
#2014-02-04| 954.21
#2014-02-05| 957.79
#2014-02-06| 978.01
#2014-02-07| 987.59
#2014-02-10| 990.15
#2014-02-11|1003.95
#2014-02-12|1002.23
#2014-02-13|1008.17
#2014-02-14|1015.22
#2014-02-17|1017.85
#2014-02-18|1019.47
#2014-02-19|1021.09
#2014-02-20|1016.41
#2014-02-21|1023.25
#2014-02-24|1030.30
#2014-02-25|1032.70
#2014-02-26|1025.98
#2014-02-27|1024.38
#2014-02-28|1038.82
#2014-03-03|1008.82
#2014-03-04|1029.14
#2014-03-05|1030.19
#2014-03-06|1042.44
#2014-03-07|1031.13
#2014-03-10|1029.83
#2014-03-11|1029.13
#2014-03-12|1022.83
#2014-03-13|1012.94
#2014-03-14|1004.21
#2014-03-17|1017.32
#2014-03-18|1024.65
#2014-03-19|1024.08
#2014-03-20|1015.86
#2014-03-21|1019.26
#2014-03-24|1004.98
#2014-03-25|1016.25
#2014-03-26|1025.91
#2014-03-27|1023.60
#2014-03-28|1033.35
#2014-03-31|1039.82
#2014-04-01|1047.59
#2014-04-02|1046.87
#2014-04-03|1045.02
#2014-04-04|1048.51
#2014-04-07|1039.74
#2014-04-08|1039.84
#2014-04-09|1045.63
#2014-04-10|1043.18
#2014-04-11|1030.46
#2014-04-14|1028.11
#2014-04-15|1018.03
#2014-04-16|1030.22
#2014-04-17|1037.35
#2014-04-18|1035.54
#2014-04-21|1034.68
#2014-04-22|1049.53
#2014-04-23|1046.64
#2014-04-24|1048.07
#2014-04-25|1039.85
#2014-04-28|1042.99
#2014-04-29|1052.59
#2014-04-30|1057.03
#2014-05-01|1057.38
#2014-05-02|1054.96
#2014-05-05|1054.00
#2014-05-06|1054.31
#2014-05-07|1054.81
#2014-05-08|1062.43
#2014-05-09|1051.52
#2014-05-12|1059.90
#2014-05-13|1058.32
#2014-05-14|1059.66
#2014-05-15|1049.49
#2014-05-16|1050.00
#2014-05-19|1051.32
#2014-05-20|1050.16
#2014-05-21|1053.25
#2014-05-22|1055.38
#2014-05-23|1056.91
#2014-05-26|1068.03
#2014-05-27|1066.44
#2014-05-28|1066.00
#2014-05-29|1067.66
#2014-05-30|1070.05
#2014-06-02|1069.08
#2014-06-03|1066.25
#2014-06-04|1067.67
#2014-06-05|1072.46
#2014-06-06|1082.29
#2014-06-09|1081.56
#2014-06-10|1081.88
#2014-06-11|1074.00
#2014-06-12|1074.81
#2014-06-13|1070.42
#2014-06-16|1069.12
#2014-06-17|1069.70
#2014-06-18|1072.24
#2014-06-19|1083.18
#2014-06-20|1076.18
#2014-06-23|1072.54
#2014-06-24|1072.33
#2014-06-25|1064.18
#2014-06-26|1057.42
#2014-06-27|1061.91
#2014-06-30|1065.66
#2014-07-01|1072.67
#2014-07-02|1071.57
#2014-07-03|1078.23
#2014-07-04|1071.30
#2014-07-07|1061.84
#2014-07-08|1048.91
#2014-07-09|1052.81
#2014-07-10|1036.24
#2014-07-11|1037.60
#2014-07-14|1050.09
#2014-07-15|1039.03
#2014-07-16|1050.41
#2014-07-17|1038.67
#2014-07-18|1037.11
#2014-07-21|1032.17
#2014-07-22|1041.50
#2014-07-23|1042.95
#2014-07-24|1050.40
#2014-07-25|1038.12
#2014-07-28|1035.78
#2014-07-29|1036.76
#2014-07-30|1028.31
#2014-07-31|1012.88
#2014-08-01|1004.90
#2014-08-04|1000.42
#2014-08-05| 998.28
#2014-08-06| 988.50
#2014-08-07| 980.38
#2014-08-08| 981.46
#2014-08-11| 993.59
#2014-08-12| 987.02
#2014-08-13| 996.55
#2014-08-14| 999.23
#2014-08-15| 993.33
#2014-08-18|1003.79
#2014-08-19|1007.66
#2014-08-20|1004.34
#2014-08-21|1013.52
#2014-08-22|1004.85
#2014-08-25|1017.06
#2014-08-26|1025.42
#2014-08-27|1026.19
#2014-08-28|1015.37
#2014-08-29|1017.41
#2014-09-01|1016.18
#2014-09-02|1017.00
#2014-09-03|1027.10
#2014-09-04|1025.69
#2014-09-05|1022.99
#2014-09-08|1022.01
#2014-09-09|1014.53
#2014-09-10|1013.11
#2014-09-11|1013.69
#2014-09-12|1012.57
#2014-09-15|1011.32
#2014-09-16|1008.73
#2014-09-17|1014.89
#2014-09-18|1020.51
#2014-09-19|1015.08
#2014-09-22|1009.43
#2014-09-23| 999.94
#2014-09-24|1001.15
#2014-09-25| 987.90
#2014-09-26| 987.30
#2014-09-29| 980.87
#2014-09-30| 985.71
#2014-10-01| 974.45
#2014-10-02| 956.35
#2014-10-03| 952.37
#2014-10-06| 958.16
#2014-10-07| 946.10
#2014-10-08| 941.87
#2014-10-09| 940.12
#2014-10-10| 918.89
#2014-10-13| 922.41
#2014-10-14| 922.69
#2014-10-15| 900.82
#2014-10-16| 895.91
#2014-10-17| 921.65
#2014-10-20| 917.97
#2014-10-21| 933.77
#2014-10-22| 937.22
#2014-10-23| 944.03
#2014-10-24| 942.50
#2014-10-27| 938.94
#2014-10-28| 953.14
#2014-10-29| 952.63
#2014-10-30| 948.30
#2014-10-31| 957.80
#2014-11-03| 947.55
#2014-11-04| 944.29
#2014-11-05| 953.00
#2014-11-06| 951.67
#2014-11-07| 942.69
#2014-11-10| 952.19
#2014-11-11| 954.13
#2014-11-12| 946.44
#2014-11-13| 950.17
#2014-11-14| 951.10
#2014-11-17| 954.04
#2014-11-18| 968.79
#2014-11-19| 970.21
#2014-11-20| 966.92
#2014-11-21| 977.29
#2014-11-24| 982.68
#2014-11-25| 989.60
#2014-11-26| 992.79
#2014-11-27| 993.78
#2014-11-28| 992.76
#2014-12-01| 989.99
#2014-12-02| 985.20
#2014-12-03| 983.44
#2014-12-04| 980.92
#2014-12-05| 988.55
#2014-12-08| 981.56
#2014-12-09| 971.20
#2014-12-10| 967.01
#2014-12-11| 965.87
#2014-12-12| 948.80
#2014-12-15| 924.47
#2014-12-16| 944.48
#2014-12-17| 936.10
#2014-12-18| 954.73
#2014-12-19| 953.20
#2014-12-22| 957.68
#2014-12-23| 958.51
#2014-12-24| 957.97
#2014-12-25| 957.97
#2014-12-26| 956.25
#2014-12-29| 957.64
#2014-12-30| 947.09
#2014-12-31| 943.63
#2015-01-01| 943.63
#2015-01-02| 937.68
#2015-01-05| 909.94
#2015-01-06| 903.96
#2015-01-07| 896.78
#2015-01-08| 921.63
#2015-01-09| 910.99
#2015-01-12| 917.15
#2015-01-13| 928.28
#2015-01-14| 917.80
#2015-01-15| 924.46
#2015-01-16| 927.78
#2015-01-19| 942.94
#2015-01-20| 943.56
#2015-01-21| 949.14
#2015-01-22| 947.69
#2015-01-23| 950.78
#2015-01-26| 957.32
#2015-01-27| 959.53
#2015-01-28| 953.91
#2015-01-29| 955.93
#2015-01-30| 948.33
#2015-02-02| 954.56
#2015-02-03| 971.06
#2015-02-04| 972.45
#2015-02-05| 972.06
#2015-02-06| 965.59
#2015-02-09| 956.56
#2015-02-10| 963.92
#2015-02-11| 958.66
#2015-02-12| 973.22
#2015-02-13| 981.91
#2015-02-16| 981.58
#2015-02-17| 981.53
#2015-02-18| 985.68
#2015-02-19| 993.57
#2015-02-20| 994.39
#2015-02-23|1000.90
#2015-02-24|1004.38
#2015-02-25|1005.39
#2015-02-26|1002.74
#2015-02-27|1007.90
#2015-03-02|1004.52
#2015-03-03| 993.60
#2015-03-04| 990.49
#2015-03-05| 996.23
#2015-03-06| 983.60
#2015-03-09| 979.06
#2015-03-10| 960.23
#2015-03-11| 965.61
#2015-03-12| 969.36
#2015-03-13| 966.34
#2015-03-16| 981.02
#2015-03-17| 974.22
#2015-03-18| 979.59
#2015-03-19| 982.31
#2015-03-20|1008.25
#2015-03-23|1015.36
#2015-03-24|1019.97
#2015-03-25|1014.97
#2015-03-26|1002.07
#2015-03-27|1003.88
#2015-03-30|1011.48
#2015-03-31| 996.44
#2015-04-01|1002.08
#2015-04-02|1014.39
#2015-04-03|1023.65
#2015-04-06|1027.22
#2015-04-07|1026.55
#2015-04-08|1017.04
#2015-04-09|1018.41
#2015-04-10|1022.88
#2015-04-13|1020.00
#2015-04-14|1025.22
#2015-04-15|1021.74
#2015-04-16|1021.85
#2015-04-17|1008.68
#2015-04-20|1016.67
#2015-04-21|1022.04
#2015-04-22|1018.06
#2015-04-23|1020.55
#2015-04-24|1029.76
#2015-04-27|1043.65
#2015-04-28|1035.83
#2015-04-29|1026.93
#2015-04-30|1031.52
#2015-05-01|1033.58
#2015-05-04|1036.51
#2015-05-05|1020.85
#2015-05-06|1032.31
#2015-05-07|1025.91
#2015-05-08|1045.20
#2015-05-11|1039.03
#2015-05-12|1035.94
#2015-05-13|1044.71
#2015-05-14|1055.62
#2015-05-15|1057.19
#2015-05-18|1057.31
#2015-05-19|1054.18
#2015-05-20|1055.07
#2015-05-21|1059.56
#2015-05-22|1049.77
#2015-05-25|1041.42
#2015-05-26|1026.10
#2015-05-27|1038.76
#2015-05-28|1038.62
#2015-05-29|1023.59
#2015-06-01|1020.11
#2015-06-02|1034.10
#2015-06-03|1049.31
#2015-06-04|1043.93
#2015-06-05|1014.78
#2015-06-08|1014.15
#2015-06-09|1014.40
#2015-06-10|1036.99
#2015-06-11|1036.32
#2015-06-12|1029.01
#2015-06-15|1008.58
#2015-06-16|1013.19
#2015-06-17|1005.88
#2015-06-18|1023.48
#2015-06-19|1018.59
#2015-06-22|1055.57
#2015-06-23|1046.15
#2015-06-24|1040.53
#2015-06-25|1039.98
#2015-06-26|1038.31
#2015-06-29|1008.13
#2015-06-30| 995.12
#2015-07-01|1008.45
#2015-07-02|1002.36
#2015-07-03| 997.44
#2015-07-06| 979.77
#2015-07-07| 952.21
#2015-07-08| 968.15
#2015-07-09| 989.41
#2015-07-10|1025.72
#2015-07-13|1027.64
#2015-07-14|1031.33
#2015-07-15|1029.89
#2015-07-16|1040.80
#2015-07-17|1034.68
#2015-07-20|1040.98
#2015-07-21|1037.45
#2015-07-22|1027.33
#2015-07-23|1035.36
#2015-07-24|1026.52
#2015-07-27|1015.22
#2015-07-28|1018.24
#2015-07-29|1025.46
#2015-07-30|1018.35
#2015-07-31|1033.58
#2015-08-03|1035.22
#2015-08-04|1031.32
#2015-08-05|1033.32
#2015-08-06|1031.47
#2015-08-07|1024.79
#2015-08-10|1037.21
#2015-08-11|1026.61
#2015-08-12|1009.94
#2015-08-13|1017.14
#2015-08-14|1013.46
#2015-08-17|1012.67
#2015-08-18|1010.31
#2015-08-19| 995.79
#2015-08-20| 986.83
#2015-08-21| 966.87
#2015-08-24| 940.79
#2015-08-25| 965.23
#2015-08-26| 951.44
#2015-08-27| 965.74
#2015-08-28| 967.08
#2015-08-31| 962.47
#2015-09-01| 944.80
#2015-09-02| 944.13
#2015-09-03| 954.19
#2015-09-04| 933.31
#2015-09-07| 940.50
#2015-09-08| 952.09
#2015-09-09| 962.39
#2015-09-10| 955.52
#2015-09-11| 952.85
#2015-09-14| 948.09
#2015-09-15| 954.25
#2015-09-16| 967.37
#2015-09-17| 969.68
#2015-09-18| 955.71
#2015-09-21| 948.18
#2015-09-22| 913.58
#2015-09-23| 913.18
#2015-09-24| 905.15
#2015-09-25| 921.80
#2015-09-28| 906.05
#2015-09-29| 903.22
#2015-09-30| 918.87
#2015-10-01| 917.13
#2015-10-02| 926.90
#2015-10-05| 949.39
#2015-10-06| 961.38
#2015-10-07| 957.25
#2015-10-08| 962.94
#2015-10-09| 974.30
#2015-10-12| 974.84
#2015-10-13| 967.70
#2015-10-14| 963.62
#2015-10-15| 972.26
#2015-10-16| 977.70
#2015-10-19| 974.30
#2015-10-20| 972.94
#2015-10-21| 974.11
#2015-10-22| 977.81
#2015-10-23| 986.48
#2015-10-26| 984.80
#2015-10-27| 974.82
#2015-10-28| 987.14
#2015-10-29| 976.26
#2015-10-30| 984.17
#2015-11-02| 987.95
#2015-11-03| 982.73
#2015-11-04| 976.69
#2015-11-05| 978.33
#2015-11-06| 972.23
#2015-11-09| 960.58
#2015-11-10| 956.66
#2015-11-11| 966.01
#2015-11-12| 954.93
#2015-11-13| 944.55
#2015-11-16| 944.84
#2015-11-17| 961.47
#2015-11-18| 958.62
#2015-11-19| 970.75
#2015-11-20| 966.71
#2015-11-23| 959.51
#2015-11-24| 949.13
#2015-11-25| 958.74
#2015-11-26| 968.63
#2015-11-27| 965.86
#2015-11-30| 968.58
#2015-12-01| 967.55
#2015-12-02| 964.58
#2015-12-03| 962.96
#2015-12-04| 962.29
#2015-12-07| 966.46
#2015-12-08| 951.93
#2015-12-09| 953.07
#2015-12-10| 948.69
#2015-12-11| 935.03
#2015-12-14| 922.76
#2015-12-15| 940.18
#2015-12-16| 944.50
#2015-12-17| 948.32
#2015-12-18| 938.89
#2015-12-21| 933.94
#2015-12-22| 937.56
#2015-12-23| 951.26
#2015-12-24| 957.93
#2015-12-25| 957.93
#2015-12-28| 954.34
#2015-12-29| 964.50
#2015-12-30| 959.20
#2015-12-31| 950.42
#2016-01-01| 950.42
#2016-01-04| 920.19
#2016-01-05| 916.08
#2016-01-06| 909.07
#2016-01-07| 898.64
#2016-01-08| 890.87
#2016-01-11| 883.46
#2016-01-12| 892.44
#2016-01-13| 896.59
#2016-01-14| 880.83
#2016-01-15| 867.09
#2016-01-18| 856.82
#2016-01-19| 873.00
#2016-01-20| 844.48
#2016-01-21| 854.60
#2016-01-22| 878.48
#2016-01-25| 875.03
#2016-01-26| 884.18
#2016-01-27| 888.39
#2016-01-28| 876.49
#2016-01-29| 885.94
#2016-02-01| 888.36
#2016-02-02| 871.08
#2016-02-03| 868.41
#2016-02-04| 876.69
#2016-02-05| 868.82
#2016-02-08| 838.72
#2016-02-09| 837.53
#2016-02-10| 845.35
#2016-02-11| 825.45
#2016-02-12| 838.42
#2016-02-15| 856.02
#2016-02-16| 852.07
#2016-02-17| 872.23
#2016-02-18| 870.61
#2016-02-19| 865.53
#2016-02-22| 876.02
#2016-02-23| 865.22
#2016-02-24| 846.45
#2016-02-25| 863.37
#2016-02-26| 867.66
#2016-02-29| 867.29
#2016-03-01| 880.98
#2016-03-02| 882.57
#2016-03-03| 888.54
#2016-03-04| 900.50
#2016-03-07| 896.02
#2016-03-08| 894.83
#2016-03-09| 894.78
#2016-03-10| 893.26
#2016-03-11| 919.31
#2016-03-14| 922.20
#2016-03-15| 914.60
#2016-03-16| 910.73
#2016-03-17| 925.55
#2016-03-18| 926.66
#2016-03-21| 923.59
#2016-03-22| 922.29
#2016-03-23| 918.50
#2016-03-24| 903.03
#2016-03-25| 903.03
#2016-03-28| 906.96
#2016-03-29| 908.42
#2016-03-30| 934.54
#2016-03-31| 928.96
#2016-04-01| 913.70
#2016-04-04| 919.38
#2016-04-05| 902.69
#2016-04-06| 909.70
#2016-04-07| 903.16
#2016-04-08| 916.91
#2016-04-11| 922.19
#2016-04-12| 920.44
#2016-04-13| 935.13
#2016-04-14| 938.97
#2016-04-15| 938.82
#2016-04-18| 944.78
#2016-04-19| 963.34
#2016-04-20| 963.83
#2016-04-21| 957.79
#2016-04-22| 950.13
#2016-04-25| 946.74
#2016-04-26| 951.10
#2016-04-27| 955.16
#2016-04-28| 957.74
#2016-04-29| 949.06
#2016-05-02| 955.76
#2016-05-03| 940.73
#2016-05-04| 929.43
#2016-05-05| 923.70
#2016-05-06| 923.71
#2016-05-09| 928.42
#2016-05-10| 936.24
#2016-05-11| 934.87
#2016-05-12| 928.40
#2016-05-13| 925.13
#2016-05-16| 927.72
#2016-05-17| 925.59
#2016-05-18| 925.83
#2016-05-19| 910.63
#2016-05-20| 923.09
#2016-05-23| 919.86
#2016-05-24| 934.92
#2016-05-25| 945.08
#2016-05-26| 952.74
#2016-05-27| 950.83
#2016-05-30| 953.48
#2016-05-31| 946.99
#2016-06-01| 945.80
#2016-06-02| 945.14
#2016-06-03| 950.46
#2016-06-06| 956.82
#2016-06-07| 967.90
#2016-06-08| 965.46
#2016-06-09| 950.99
#2016-06-10| 926.24
#2016-06-13| 908.66
#2016-06-14| 885.77
#2016-06-15| 895.71
#2016-06-16| 881.52
#2016-06-17| 899.84
#2016-06-20| 934.24
#2016-06-21| 935.21
#2016-06-22| 939.04
#2016-06-23| 958.99
#2016-06-24| 884.06
#2016-06-27| 841.70
#2016-06-28| 866.02
#2016-06-29| 891.51
#2016-06-30| 901.90
#2016-07-01| 912.64
#2016-07-04| 906.66
#2016-07-05| 888.85
#2016-07-06| 872.73
#2016-07-07| 880.49
#2016-07-08| 891.82
#2016-07-11| 907.32
#2016-07-12| 917.70
#2016-07-13| 919.56
#2016-07-14| 927.94
#2016-07-15| 923.57
#2016-07-18| 922.68
#2016-07-19| 915.27
#2016-07-20| 925.11
#2016-07-21| 922.92
#2016-07-22| 922.20
#2016-07-25| 923.38
#2016-07-26| 925.53
#2016-07-27| 930.13
#2016-07-28| 929.95
#2016-07-29| 946.31
#2016-08-01| 940.78
#2016-08-02| 928.83
#2016-08-03| 923.47
#2016-08-04| 928.70
#2016-08-05| 933.38
#2016-08-08| 934.08
#2016-08-09| 949.80
#2016-08-10| 951.78
#2016-08-11| 963.02
#2016-08-12| 961.75
#2016-08-15| 964.52
#2016-08-16| 961.32
#2016-08-17| 952.55
#2016-08-18| 963.06
#2016-08-19| 955.54
#2016-08-22| 955.16
#2016-08-23| 963.30
#2016-08-24| 959.41
#2016-08-25| 955.11
#2016-08-26| 960.30
#2016-08-29| 948.47
#2016-08-30| 953.13
#2016-08-31| 948.65
#2016-09-01| 951.19
#2016-09-02| 965.36
#2016-09-05| 965.47
#2016-09-06| 970.94
#2016-09-07| 977.19
#2016-09-08| 976.95
#2016-09-09| 960.78
#2016-09-12| 951.56
#2016-09-13| 946.05
#2016-09-14| 944.90
#2016-09-15| 948.13
#2016-09-16| 932.84
#2016-09-19| 943.86
#2016-09-20| 943.66
#2016-09-21| 945.35
#2016-09-22| 970.67
#2016-09-23| 962.68
#2016-09-26| 952.30
#2016-09-27| 945.05
#2016-09-28| 951.04
#2016-09-29| 953.48
#2016-09-30| 955.36
#2016-10-03| 953.99
#2016-10-04| 955.66
#2016-10-05| 956.35
#2016-10-06| 951.74
#2016-10-07| 944.33
#2016-10-10| 951.13
#2016-10-11| 938.07
#2016-10-12| 930.14
#2016-10-13| 923.20
#2016-10-14| 934.67
#2016-10-17| 928.34
#2016-10-18| 938.26
#2016-10-19| 940.95
#2016-10-20| 940.44
#2016-10-21| 935.62
#2016-10-24| 939.63
#2016-10-25| 933.23
#2016-10-26| 935.18
#2016-10-27| 935.93
#2016-10-28| 934.17
#2016-10-31| 931.58
#2016-11-01| 929.36
#2016-11-02| 923.85
#2016-11-03| 919.41
#2016-11-04| 914.72
#2016-11-07| 922.69
#2016-11-08| 926.39
#2016-11-09| 928.61
#2016-11-10| 920.06
#2016-11-11| 913.49
#2016-11-14| 903.28
#2016-11-15| 907.99
#2016-11-16| 900.17
#2016-11-17| 905.38
#2016-11-18| 893.70
#2016-11-21| 898.04
#2016-11-22| 896.05
#2016-11-23| 888.92
#2016-11-24| 894.25
#2016-11-25| 901.35
#2016-11-28| 892.30
#2016-11-29| 898.95
#2016-11-30| 902.03
#2016-12-01| 897.10
#2016-12-02| 896.95
#2016-12-05| 909.51
#2016-12-06| 921.42
#2016-12-07| 934.07
#2016-12-08| 931.56
#2016-12-09| 933.02
#2016-12-12| 936.67
#2016-12-13| 950.23
#2016-12-14| 945.62
#2016-12-15| 933.68
#2016-12-16| 936.12
#2016-12-19| 939.19
#2016-12-20| 937.96
#2016-12-21| 941.94
#2016-12-22| 943.15
#2016-12-23| 945.34
#2016-12-26| 945.34
#2016-12-27| 946.61
#2016-12-28| 941.36
#2016-12-29| 948.30
#2016-12-30| 954.94
#2017-01-02| 961.23
#2017-01-03| 951.18
#2017-01-04| 959.04
#2017-01-05| 972.03
#2017-01-06| 970.68
#2017-01-09| 965.14
#2017-01-10| 968.38
#2017-01-11| 958.72
#2017-01-12| 969.37
#2017-01-13| 977.39
#2017-01-16| 968.16
#2017-01-17| 972.29
#2017-01-18| 974.38
#2017-01-19| 966.09
#2017-01-20| 973.98
#2017-01-23| 973.69
#2017-01-24| 977.82
#2017-01-25| 990.14
#2017-01-26| 984.78
#2017-01-27| 985.08
#2017-01-30| 973.68
#2017-01-31| 978.20
#2017-02-01| 980.89
#2017-02-02| 984.64
#2017-02-03| 988.60
#2017-02-06| 974.74
#2017-02-07| 971.03
#2017-02-08| 973.96
#2017-02-09| 977.66
#2017-02-10| 974.72
#2017-02-13| 980.80
#2017-02-14| 977.19
#2017-02-15| 981.89
#2017-02-16| 989.09
#2017-02-17| 985.23
#2017-02-20| 985.61
#2017-02-21| 984.81
#2017-02-22| 984.67
#2017-02-23| 987.69
#2017-02-24| 977.36
#2017-02-27| 981.22
#2017-02-28| 985.61
#2017-03-01| 995.02
#2017-03-02| 993.36
#2017-03-03| 997.98
#2017-03-06| 997.06
#2017-03-07| 993.72
#2017-03-08| 992.38
#2017-03-09| 998.29
#2017-03-10|1007.62
#2017-03-13|1011.17
#2017-03-14|1005.84
#2017-03-15|1007.74
#2017-03-16|1025.50
#2017-03-17|1028.37
#2017-03-20|1027.72
#2017-03-21|1026.31
#2017-03-22|1022.37
#2017-03-23|1029.65
#2017-03-24|1030.83
#2017-03-27|1035.37
#2017-03-28|1040.35
#2017-03-29|1032.04
#2017-03-30|1035.86
#2017-03-31|1035.60
#2017-04-03|1025.83
#2017-04-04|1028.87
#2017-04-05|1027.82
#2017-04-06|1030.58
#2017-04-07|1028.28
#2017-04-10|1025.74
#2017-04-11|1026.82
#2017-04-12|1027.85
#2017-04-13|1024.06
#2017-04-14|1024.06
#2017-04-17|1027.75
#2017-04-18|1019.63
#2017-04-19|1025.33
#2017-04-20|1034.66
#2017-04-21|1027.14
#2017-04-24|1073.95
#2017-04-25|1084.47
#2017-04-26|1082.86
#2017-04-27|1080.30
#2017-04-28|1081.91
#2017-05-01|1084.24
#2017-05-02|1091.55
#2017-05-03|1094.01
#2017-05-04|1108.62
#2017-05-05|1121.54
#2017-05-08|1113.22
#2017-05-09|1112.05
#2017-05-10|1109.65
#2017-05-11|1105.29
#2017-05-12|1115.52
#2017-05-15|1124.13
#2017-05-16|1136.04
#2017-05-17|1125.46
#2017-05-18|1117.37
#2017-05-19|1133.63
#2017-05-22|1139.68
#2017-05-23|1142.53
#2017-05-24|1137.15
#2017-05-25|1140.50
#2017-05-26|1137.17
#2017-05-29|1134.35
#2017-05-30|1133.05
#2017-05-31|1139.56
#2017-06-01|1142.56
#2017-06-02|1153.58
#2017-06-05|1148.77
#2017-06-06|1141.89
#2017-06-07|1140.58
#2017-06-08|1136.92
#2017-06-09|1140.10
#2017-06-12|1128.08
#2017-06-13|1135.33
#2017-06-14|1139.82
#2017-06-15|1120.47
#2017-06-16|1133.65
#2017-06-19|1141.43
#2017-06-20|1132.09
#2017-06-21|1131.49
#2017-06-22|1134.57
#2017-06-23|1135.15
#2017-06-26|1140.19
#2017-06-27|1139.74
#2017-06-28|1146.91
#2017-06-29|1135.08
#2017-06-30|1129.26
#2017-07-03|1139.23
#2017-07-04|1133.73
#2017-07-05|1132.81
#2017-07-06|1133.56
#2017-07-07|1132.09
#2017-07-10|1136.82
#2017-07-11|1134.01
#2017-07-12|1151.57
#2017-07-13|1151.93
#2017-07-14|1157.72
#2017-07-17|1159.83
#2017-07-18|1159.43
#2017-07-19|1159.93
#2017-07-20|1168.41
#2017-07-21|1156.54
#2017-07-24|1153.24
#2017-07-25|1159.55
#2017-07-26|1161.77
#2017-07-27|1163.50
#2017-07-28|1161.72
#2017-07-31|1163.75
#2017-08-01|1171.81
#2017-08-02|1173.10
#2017-08-03|1176.45
#2017-08-04|1176.11
#2017-08-07|1179.55
#2017-08-08|1176.27
#2017-08-09|1166.78
#2017-08-10|1157.71
#2017-08-11|1152.13
#2017-08-14|1164.79
#2017-08-15|1160.40
#2017-08-16|1165.44
#2017-08-17|1163.31
#2017-08-18|1158.01
#2017-08-21|1159.33
#2017-08-22|1163.85
#2017-08-23|1164.37
#2017-08-24|1163.98
#2017-08-25|1168.79
#2017-08-28|1170.85
#2017-08-29|1166.68
#2017-08-30|1162.00
#2017-08-31|1168.24
#2017-09-01|1173.24
#2017-09-04|1171.70
#2017-09-05|1170.78
#2017-09-06|1173.44
#2017-09-07|1183.77
#2017-09-08|1186.66
#2017-09-11|1196.49
#2017-09-12|1199.09
#2017-09-13|1196.33
#2017-09-14|1192.93
#2017-09-15|1197.42
#2017-09-18|1201.21
#2017-09-19|1204.31
#2017-09-20|1204.79
#2017-09-21|1200.19
#2017-09-22|1205.60
#2017-09-25|1197.07
#2017-09-26|1186.89
#2017-09-27|1187.73
#2017-09-28|1195.59
#2017-09-29|1205.97
#2017-10-02|1203.21
#2017-10-03|1207.62
#2017-10-04|1205.96
#2017-10-05|1204.65
#2017-10-06|1202.29
#2017-10-09|1204.34
#2017-10-10|1210.44
#2017-10-11|1216.11
#2017-10-12|1216.50
#2017-10-13|1216.17
#2017-10-16|1212.47
#2017-10-17|1206.41
#2017-10-18|1212.90
#2017-10-19|1214.09
#2017-10-20|1209.66
#2017-10-23|1206.32
#2017-10-24|1204.50
#2017-10-25|1202.00
#2017-10-26|1204.92
#2017-10-27|1197.75
#2017-10-30|1204.38
#2017-10-31|1210.15
#2017-11-01|1212.78
#2017-11-02|1216.43
#2017-11-03|1212.39
#2017-11-06|1208.40
#2017-11-07|1201.09
#2017-11-08|1202.07
#2017-11-09|1191.71
#2017-11-10|1190.46
#2017-11-13|1185.24
#2017-11-14|1187.88
#2017-11-15|1187.16
#2017-11-16|1192.99
#2017-11-17|1189.73
#2017-11-20|1193.86
#2017-11-21|1197.67
#2017-11-22|1199.08
#2017-11-23|1206.85
#2017-11-24|1216.52
#2017-11-27|1208.49
#2017-11-28|1210.40
#2017-11-29|1209.40
#2017-11-30|1213.90
#2017-12-01|1197.73
#2017-12-04|1208.28
#2017-12-05|1203.98
#2017-12-06|1197.61
#2017-12-07|1198.19
#2017-12-08|1201.75
#2017-12-11|1204.19
#2017-12-12|1205.09
#2017-12-13|1203.88
#2017-12-14|1199.77
#2017-12-15|1196.44
#2017-12-18|1216.18
#2017-12-19|1210.34
#2017-12-20|1208.12
#2017-12-21|1212.33
#2017-12-22|1207.10
#2017-12-25|1207.10
#2017-12-26|1209.53
#2017-12-27|1213.58
#2017-12-28|1214.33
#2017-12-29|1215.95
#2018-01-01|1215.95
#2018-01-02|1217.94
#2018-01-03|1224.30
#2018-01-04|1243.49
#2018-01-05|1251.57
#2018-01-08|1248.74
#2018-01-09|1249.36
#2018-01-10|1249.31
#2018-01-11|1251.75
#2018-01-12|1264.58
#2018-01-15|1276.42
#2018-01-16|1274.61
#2018-01-17|1274.24
#2018-01-18|1277.01
#2018-01-19|1283.96
#2018-01-22|1290.50
#2018-01-23|1297.08
#2018-01-24|1299.45
#2018-01-25|1305.58
#2018-01-26|1305.27
#2018-01-29|1294.68
#2018-01-30|1289.79
#2018-01-31|1293.25
#2018-02-01|1288.47
#2018-02-02|1266.58
#2018-02-05|1247.09
#2018-02-06|1210.92
#2018-02-07|1228.34
#2018-02-08|1199.73
#2018-02-09|1185.18
#2018-02-12|1203.11
#2018-02-13|1201.88
#2018-02-14|1220.20
#2018-02-15|1234.38
#2018-02-16|1245.20
#2018-02-19|1232.30
#2018-02-20|1234.11
#2018-02-21|1232.48
#2018-02-22|1232.59
#2018-02-23|1232.28
#2018-02-26|1238.23
#2018-02-27|1230.78
#2018-02-28|1219.65
#2018-03-01|1201.76
#2018-03-02|1189.99
#2018-03-05|1203.91
#2018-03-06|1214.25
#2018-03-07|1219.18
#2018-03-08|1225.63
#2018-03-09|1228.77
#2018-03-12|1232.39
#2018-03-13|1228.91
#2018-03-14|1223.17
#2018-03-15|1227.15
#2018-03-16|1226.10
#2018-03-19|1218.84
#2018-03-20|1218.77
#2018-03-21|1215.33
#2018-03-22|1200.44
#2018-03-23|1193.24
#2018-03-26|1192.67
#2018-03-27|1202.23
#2018-03-28|1202.59
#2018-03-29|1204.62
#2018-03-30|1204.62
#2018-04-02|1205.98
#2018-04-03|1194.53
#2018-04-04|1189.50
#2018-04-05|1211.64
#2018-04-06|1210.61
#2018-04-09|1217.56
#2018-04-10|1230.61
#2018-04-11|1225.10
#2018-04-12|1226.39
#2018-04-13|1228.95
#2018-04-16|1231.07
#2018-04-17|1240.70
#2018-04-18|1246.92
#2018-04-19|1245.53
#2018-04-20|1238.07
#2018-04-23|1236.97
#2018-04-24|1234.62
#2018-04-25|1221.10
#2018-04-26|1226.50
#2018-04-27|1229.28
#2018-04-30|1231.02
#2018-05-01|1221.73
#2018-05-02|1226.32
#2018-05-03|1218.99
#2018-05-04|1224.26
#2018-05-07|1231.85
#2018-05-08|1227.73
#2018-05-09|1231.20
#2018-05-10|1234.95
#2018-05-11|1242.69
#2018-05-14|1245.18
#2018-05-15|1233.83
#2018-05-16|1225.58
#2018-05-17|1233.58
#2018-05-18|1228.50
#2018-05-21|1229.67
#2018-05-22|1236.88
#2018-05-23|1216.00
#2018-05-24|1212.66
#2018-05-25|1205.95
#2018-05-28|1197.51
#2018-05-29|1173.79
#2018-05-30|1182.82
#2018-05-31|1180.43
#2018-06-01|1193.46
#2018-06-04|1201.18
#2018-06-05|1194.64
#2018-06-06|1205.59
#2018-06-07|1208.69
#2018-06-08|1198.91
#2018-06-11|1214.39
#2018-06-12|1213.16
#2018-06-13|1212.22
#2018-06-14|1212.29
#2018-06-15|1200.18
#2018-06-18|1189.23
#2018-06-19|1175.27
#2018-06-20|1180.18
#2018-06-21|1171.12
#2018-06-22|1185.50
#2018-06-25|1168.26
#2018-06-26|1166.12
#2018-06-27|1166.24
#2018-06-28|1153.27
#2018-06-29|1173.82
#2018-07-02|1159.04
#2018-07-03|1174.07
#2018-07-04|1174.71
#2018-07-05|1186.94
#2018-07-06|1195.18
#2018-07-09|1201.59
#2018-07-10|1202.69
#2018-07-11|1188.57
#2018-07-12|1193.26
#2018-07-13|1194.02
#2018-07-16|1197.89
#2018-07-17|1199.23
#2018-07-18|1203.89
#2018-07-19|1197.74
#2018-07-20|1205.37
#2018-07-23|1203.28
#2018-07-24|1213.00
#2018-07-25|1207.62
#2018-07-26|1218.72
#2018-07-27|1222.52
#2018-07-30|1225.70
#2018-07-31|1225.80
#2018-08-01|1219.42
#2018-08-02|1204.85
#2018-08-03|1208.24
#2018-08-06|1204.95
#2018-08-07|1214.07
#2018-08-08|1211.80
#2018-08-09|1211.01
#2018-08-10|1181.04
#2018-08-13|1176.29
#2018-08-14|1172.91
#2018-08-15|1152.04
#2018-08-16|1165.22
#2018-08-17|1165.92
#2018-08-20|1175.70
#2018-08-21|1189.62
#2018-08-22|1198.33
#2018-08-23|1195.47
#2018-08-24|1202.22
#2018-08-27|1215.76
#2018-08-28|1219.14
#2018-08-29|1220.10
#2018-08-30|1212.46
#2018-08-31|1200.24
#2018-09-03|1200.42
#2018-09-04|1183.77
#2018-09-05|1176.17
#2018-09-06|1171.62
#2018-09-07|1168.45
#2018-09-10|1176.10
#2018-09-11|1173.61
#2018-09-12|1182.95
#2018-09-13|1187.34
#2018-09-14|1190.68
#2018-09-17|1194.03
#2018-09-18|1197.34
#2018-09-19|1196.41
#2018-09-20|1213.94
#2018-09-21|1220.97
#2018-09-24|1216.15
#2018-09-25|1219.71
#2018-09-26|1218.32
#2018-09-27|1214.56
#2018-09-28|1196.88
#2018-10-01|1195.65
#2018-10-02|1186.54
#2018-10-03|1189.52
#2018-10-04|1174.20
#2018-10-05|1162.65
#2018-10-08|1145.63
#2018-10-09|1147.64
#2018-10-10|1133.24
#2018-10-11|1113.83
#2018-10-12|1112.70
#2018-10-15|1117.15
#2018-10-16|1135.69
#2018-10-17|1125.90
#2018-10-18|1116.16
#2018-10-19|1114.95
#2018-10-22|1107.49
#2018-10-23|1087.61
#2018-10-24|1077.02
#2018-10-25|1082.70
#2018-10-26|1074.53
#2018-10-29|1085.66
#2018-10-30|1084.40
#2018-10-31|1099.19
#2018-11-01|1108.01
#2018-11-02|1111.79
#2018-11-05|1110.12
#2018-11-06|1109.29
#2018-11-07|1126.34
#2018-11-08|1121.91
#2018-11-09|1112.28
#2018-11-12|1092.12
#2018-11-13|1101.41
#2018-11-14|1097.28
#2018-11-15|1090.36
#2018-11-16|1097.17
#2018-11-19|1093.80
#2018-11-20|1075.45
#2018-11-21|1086.11
#2018-11-22|1079.20
#2018-11-23|1079.05
#2018-11-26|1091.69
#2018-11-27|1085.38
#2018-11-28|1083.82
#2018-11-29|1098.54
#2018-11-30|1091.20
#2018-12-03|1106.32
#2018-12-04|1097.82
#2018-12-05|1084.26
#2018-12-06|1054.90
#2018-12-07|1062.31
#2018-12-10|1043.39
#2018-12-11|1053.84
#2018-12-12|1075.06
#2018-12-13|1072.11
#2018-12-14|1060.16
#2018-12-17|1051.02
#2018-12-18|1046.05
#2018-12-19|1053.78
#2018-12-20|1035.35
#2018-12-21|1033.87
#2018-12-24|1028.96
#2018-12-25|1028.96
#2018-12-26|1028.02
#2018-12-27|1011.52
#2018-12-28|1033.65
#2018-12-31|1038.12
#2019-01-01|1038.12
#2019-01-02|1030.38
#2019-01-03|1024.37
#2019-01-04|1054.48
#2019-01-07|1057.97
#2019-01-08|1066.12
#2019-01-09|1079.93
#2019-01-10|1083.23
#2019-01-11|1078.23
#2019-01-14|1071.00
#2019-01-15|1072.32
#2019-01-16|1074.76
#2019-01-17|1073.12
#2019-01-18|1090.60
#2019-01-21|1088.05
#2019-01-22|1082.80
#2019-01-23|1084.97
#2019-01-24|1086.77
#2019-01-25|1098.54
#2019-01-28|1092.94
#2019-01-29|1097.26
#2019-01-30|1100.71
#2019-01-31|1104.77
#2019-02-01|1107.07
#2019-02-04|1102.46
#2019-02-05|1117.92
#2019-02-06|1115.79
#2019-02-07|1094.66
#2019-02-08|1084.82
#2019-02-11|1089.80
#2019-02-12|1098.98
#2019-02-13|1103.28
#2019-02-14|1099.54
#2019-02-15|1115.02
#2019-02-18|1122.41
#2019-02-19|1122.14
#2019-02-20|1130.71
#2019-02-21|1129.30
#2019-02-22|1131.20
#2019-02-25|1135.78
#2019-02-26|1139.48
#2019-02-27|1138.04
#2019-02-28|1142.27
#2019-03-01|1148.62
#2019-03-04|1145.36
#2019-03-05|1144.66
#2019-03-06|1143.64
#2019-03-07|1129.71
#2019-03-08|1122.22
#2019-03-11|1128.60
#2019-03-12|1133.26
#2019-03-13|1143.19
#2019-03-14|1151.33
#2019-03-15|1162.76
#2019-03-18|1166.71
#2019-03-19|1174.87
#2019-03-20|1165.65
#2019-03-21|1166.81
#2019-03-22|1140.76
#2019-03-25|1141.58
#2019-03-26|1146.16
#2019-03-27|1143.94
#2019-03-28|1141.17
#2019-03-29|1149.88
#2019-04-01|1161.48
#2019-04-02|1162.33
#2019-04-03|1177.60
#2019-04-04|1175.17
#2019-04-05|1178.42
#2019-04-08|1180.03
#2019-04-09|1171.53
#2019-04-10|1171.46
#2019-04-11|1176.66
#2019-04-12|1183.59
#2019-04-15|1186.40
#2019-04-16|1189.63
#2019-04-17|1192.05
#2019-04-18|1189.40
#2019-04-19|1189.40
#2019-04-22|1189.76
#2019-04-23|1187.61
#2019-04-24|1187.29
#2019-04-25|1180.07
#2019-04-26|1185.94
#2019-04-29|1188.67
#2019-04-30|1192.86
#2019-05-01|1196.52
#2019-05-02|1184.84
#2019-05-03|1187.34
#2019-05-06|1176.67
#2019-05-07|1162.03
#2019-05-08|1168.02
#2019-05-09|1150.92
#2019-05-10|1156.98
#2019-05-13|1142.43
#2019-05-14|1151.56
#2019-05-15|1157.44
#2019-05-16|1172.72
#2019-05-17|1167.12
#2019-05-20|1155.68
#2019-05-21|1164.50
#2019-05-22|1162.99
#2019-05-23|1146.58
#2019-05-24|1159.76
#2019-05-27|1162.34
#2019-05-28|1157.43
#2019-05-29|1137.53
#2019-05-30|1141.04
#2019-05-31|1133.82
#2019-06-03|1146.26
#2019-06-04|1156.53
#2019-06-05|1163.99
#2019-06-06|1164.71
#2019-06-07|1181.41
#2019-06-10|1181.43
#2019-06-11|1190.18
#2019-06-12|1187.59
#2019-06-13|1184.85
#2019-06-14|1175.70
#2019-06-17|1175.40
#2019-06-18|1192.20
#2019-06-19|1196.13
#2019-06-20|1209.70
#2019-06-21|1209.20
#2019-06-24|1213.80
#2019-06-25|1210.99
#2019-06-26|1207.04
#2019-06-27|1206.68
#2019-06-28|1217.46
#2019-07-01|1219.17
#2019-07-02|1219.72
#2019-07-03|1230.04
#2019-07-04|1232.35
#2019-07-05|1216.57
#2019-07-08|1214.50
#2019-07-09|1207.57
#2019-07-10|1210.27
#2019-07-11|1208.18
#2019-07-12|1207.72
#2019-07-15|1212.82
#2019-07-16|1213.80
#2019-07-17|1209.94
#2019-07-18|1205.73
#2019-07-19|1206.29
#2019-07-22|1208.63
#2019-07-23|1213.49
#2019-07-24|1214.13
#2019-07-25|1208.33
#2019-07-26|1208.74
#2019-07-29|1208.56
#2019-07-30|1190.93
#2019-07-31|1193.44
#2019-08-01|1192.87
#2019-08-02|1170.62
#2019-08-05|1154.69
#2019-08-06|1149.76
#2019-08-07|1156.18
#2019-08-08|1175.97
#2019-08-09|1166.68
#2019-08-12|1165.68
#2019-08-13|1168.91
#2019-08-14|1143.58
#2019-08-15|1135.81
#2019-08-16|1150.50
#2019-08-19|1163.23
#2019-08-20|1155.13
#2019-08-21|1170.45
#2019-08-22|1162.32
#2019-08-23|1155.32
#2019-08-26|1157.08
#2019-08-27|1163.52
#2019-08-28|1157.81
#2019-08-29|1169.56
#2019-08-30|1172.19
#2019-09-02|1170.57
#2019-09-03|1166.22
#2019-09-04|1184.18
#2019-09-05|1195.27
#2019-09-06|1200.30
#2019-09-09|1199.26
#2019-09-10|1197.24
#2019-09-11|1200.13
#2019-09-12|1208.07
#2019-09-13|1215.34
#2019-09-16|1197.26
#2019-09-17|1201.75
#2019-09-18|1204.00
#2019-09-19|1210.99
#2019-09-20|1209.18
#2019-09-23|1198.17
#2019-09-24|1198.84
#2019-09-25|1187.34
#2019-09-26|1192.75
#2019-09-27|1198.42
#2019-09-30|1197.96
#2019-10-01|1185.27
#2019-10-02|1156.74
#2019-10-03|1161.29
#2019-10-04|1171.01
#2019-10-07|1181.51
#2019-10-08|1165.55
#2019-10-09|1174.09
#2019-10-10|1185.36
#2019-10-11|1207.25
#2019-10-14|1203.54
#2019-10-15|1216.14
#2019-10-16|1217.21
#2019-10-17|1223.76
#2019-10-18|1221.99
#2019-10-21|1229.89
#2019-10-22|1229.42
#2019-10-23|1227.46
#2019-10-24|1233.34
#2019-10-25|1234.58
#2019-10-28|1237.36
#2019-10-29|1238.28
#2019-10-30|1241.02
#2019-10-31|1239.41
#2019-11-01|1249.72
#2019-11-04|1261.43
#2019-11-05|1253.18
#2019-11-06|1256.48
#2019-11-07|1258.95
#2019-11-08|1254.31
#2019-11-11|1255.25
#2019-11-12|1257.40
#2019-11-13|1253.99
#2019-11-14|1249.13
#2019-11-15|1261.47
#2019-11-18|1263.00
#2019-11-19|1261.29
#2019-11-20|1256.46
#2019-11-21|1252.57
#2019-11-22|1251.61
#2019-11-25|1258.56
#2019-11-26|1262.01
#2019-11-27|1262.38
#2019-11-28|1261.13
#2019-11-29|1259.35
#2019-12-02|1244.68
#2019-12-03|1240.12
#2019-12-04|1254.58
#2019-12-05|1254.58
#2019-12-06|1263.45
#2019-12-09|1261.34
#2019-12-10|1261.02
#2019-12-11|1264.08
#2019-12-12|1272.66
#2019-12-13|1280.50
#2019-12-16|1294.86
#2019-12-17|1293.35
#2019-12-18|1288.52
#2019-12-19|1289.66
#2019-12-20|1296.98
#2019-12-23|1298.77
#2019-12-24|1299.64
#2019-12-25|1299.64
#2019-12-26|1300.16
#2019-12-27|1309.67
#2019-12-30|1303.26
#2019-12-31|1303.55
#2020-01-01|1303.55
#2020-01-02|1314.43
#2020-01-03|1306.92
#2020-01-06|1304.08
#2020-01-07|1302.09
#2020-01-08|1302.34
#2020-01-09|1305.09
#2020-01-10|1304.73
#2020-01-13|1305.62
#2020-01-14|1307.30
#2020-01-15|1310.86
#2020-01-16|1313.34
#2020-01-17|1320.00
#2020-01-20|1318.17
#2020-01-21|1318.38
#2020-01-22|1312.80
#2020-01-23|1300.40
#2020-01-24|1308.95
#2020-01-27|1278.64
#2020-01-28|1289.15
#2020-01-29|1295.14
#2020-01-30|1286.08
#2020-01-31|1277.72
#2020-02-03|1281.01
#2020-02-04|1298.74
#2020-02-05|1313.65
#2020-02-06|1318.34
#2020-02-07|1313.69
#2020-02-10|1310.04
#2020-02-11|1320.68
#2020-02-12|1325.13
#2020-02-13|1317.96
#2020-02-14|1318.08
#2020-02-17|1319.88
#2020-02-18|1314.01
#2020-02-19|1322.31
#2020-02-20|1312.63
#2020-02-21|1310.63
#2020-02-24|1260.69
#2020-02-25|1237.58
#2020-02-26|1239.52
#2020-02-27|1211.48
#2020-02-28|1170.06
#2020-03-02|1189.55
#2020-03-03|1212.52
#2020-03-04|1223.88
#2020-03-05|1210.67
#2020-03-06|1180.02
#2020-03-09|1104.77
#2020-03-10|1084.83
#2020-03-11|1071.68
#2020-03-12| 932.27
#2020-03-13| 945.30
#2020-03-16| 907.81
#2020-03-17| 916.09
#2020-03-18| 871.54
#2020-03-19| 891.69
#2020-03-20| 906.80
#2020-03-23| 879.57
#2020-03-24| 950.11
#2020-03-25| 980.68
#2020-03-26|1020.17
#2020-03-27| 991.53
#2020-03-30|1001.48
#2020-03-31|1010.61
#2020-04-01| 979.49
#2020-04-02| 978.92
#2020-04-03| 966.91
#2020-04-06|1002.09
#2020-04-07|1029.36
#2020-04-08|1025.87
#2020-04-09|1044.18
#2020-04-10|1044.18
#2020-04-13|1040.67
#2020-04-14|1056.47
#2020-04-15|1017.51
#2020-04-16|1017.80
#2020-04-17|1047.23
#2020-04-20|1055.05
#2020-04-21|1021.59
#2020-04-22|1033.25
#2020-04-23|1040.66
#2020-04-24|1028.96
#2020-04-27|1051.33
#2020-04-28|1066.72
#2020-04-29|1085.42
#2020-04-30|1075.78
#2020-05-01|1080.03
#2020-05-04|1036.68
#2020-05-05|1050.68
#2020-05-06|1042.79
#2020-05-07|1053.13
#2020-05-08|1073.07
#2020-05-11|1064.97
#2020-05-12|1073.09
#2020-05-13|1049.09
#2020-05-14|1025.79
#2020-05-15|1031.57
#2020-05-18|1077.64
#2020-05-19|1081.01
#2020-05-20|1096.55
#2020-05-21|1084.27
#2020-05-22|1078.98
#2020-05-25|1100.02
#2020-05-26|1118.52
#2020-05-27|1120.99
#2020-05-28|1148.62
#2020-05-29|1142.88
#2020-06-01|1152.61
#2020-06-02|1177.73
#2020-06-03|1211.82
#2020-06-04|1219.89
#2020-06-05|1242.89
#2020-06-08|1238.58
#2020-06-09|1233.60
#2020-06-10|1226.28
#2020-06-11|1182.32
#2020-06-12|1169.73
#2020-06-15|1171.00
#2020-06-16|1199.97
#2020-06-17|1209.68
#2020-06-18|1203.41
#2020-06-19|1206.12
#2020-06-22|1203.45
#2020-06-23|1229.39
#2020-06-24|1190.28
#2020-06-25|1192.99
#2020-06-26|1186.82
#2020-06-29|1197.77
#2020-06-30|1197.38
#2020-07-01|1202.75
#2020-07-02|1223.74
#2020-07-03|1217.83
#2020-07-06|1245.19
#2020-07-07|1234.88
#2020-07-08|1231.53
#2020-07-09|1219.82
#2020-07-10|1233.40
#2020-07-13|1252.73
#2020-07-14|1246.97
#2020-07-15|1268.84
#2020-07-16|1266.35
#2020-07-17|1267.39
#2020-07-20|1280.23
#2020-07-21|1288.41
#2020-07-22|1293.08
#2020-07-23|1292.85
#2020-07-24|1273.08
#2020-07-27|1286.87
#2020-07-28|1283.77
#2020-07-29|1288.50
#2020-07-30|1261.16
#2020-07-31|1252.85
#2020-08-03|1268.32
#2020-08-04|1269.54
#2020-08-05|1287.67
#2020-08-06|1275.24
#2020-08-07|1274.51
#2020-08-10|1275.34
#2020-08-11|1296.81
#2020-08-12|1314.81
#2020-08-13|1313.05
#2020-08-14|1296.63
#2020-08-17|1305.02
#2020-08-18|1303.15
#2020-08-19|1310.88
#2020-08-20|1291.34
#2020-08-21|1282.14
#2020-08-24|1306.97
#2020-08-25|1305.78
#2020-08-26|1316.96
#2020-08-27|1305.09
#2020-08-28|1309.94
#2020-08-31|1306.65
#2020-09-01|1305.72
#2020-09-02|1314.64
#2020-09-03|1298.78
#2020-09-04|1280.35
#2020-09-07|1303.71
#2020-09-08|1284.86
#2020-09-09|1310.25
#2020-09-10|1313.67
#2020-09-11|1310.98
#2020-09-14|1316.64
#2020-09-15|1320.81
#2020-09-16|1325.33
#2020-09-17|1316.77
#2020-09-18|1315.19
#2020-09-21|1262.47
#2020-09-22|1261.28
#2020-09-23|1260.51
#2020-09-24|1245.37
#2020-09-25|1240.45
#2020-09-28|1269.12
#2020-09-29|1274.69
#2020-09-30|1270.82
#2020-10-01|1276.16
#2020-10-02|1274.42
#2020-10-05|1295.23
#2020-10-06|1296.08
#2020-10-07|1292.09
#2020-10-08|1301.00
#2020-10-09|1315.04
#2020-10-12|1325.33
#2020-10-13|1310.75
#2020-10-14|1311.89
#2020-10-15|1278.14
#2020-10-16|1296.34
#2020-10-19|1302.45
#2020-10-20|1304.25
#2020-10-21|1289.56
#2020-10-22|1282.18
#2020-10-23|1290.73
#2020-10-26|1263.89
#2020-10-27|1252.73
#2020-10-28|1205.33
#2020-10-29|1194.11
#2020-10-30|1194.54
#2020-11-02|1213.87
#2020-11-03|1250.71
#2020-11-04|1276.73
#2020-11-05|1303.79
#2020-11-06|1306.07
#2020-11-09|1348.68
#2020-11-10|1355.67
#2020-11-11|1361.48
#2020-11-12|1357.85
#2020-11-13|1359.93
#2020-11-16|1376.55
#2020-11-17|1379.27
#2020-11-18|1384.26
#2020-11-19|1371.16
#2020-11-20|1378.94
#2020-11-23|1371.37
#2020-11-24|1388.58
#2020-11-25|1393.69
#2020-11-26|1394.76
#2020-11-27|1408.35
#2020-11-30|1397.87
#2020-12-01|1411.83
#2020-12-02|1415.42
#2020-12-03|1420.41
#2020-12-04|1426.03
#2020-12-07|1424.13
#2020-12-08|1423.60
#2020-12-09|1422.88
#2020-12-10|1424.07
#2020-12-11|1411.57
#2020-12-14|1419.69
#2020-12-15|1426.65
#2020-12-16|1440.71
#2020-12-17|1452.82
#2020-12-18|1450.30
#2020-12-21|1414.82
#2020-12-22|1426.81
#2020-12-23|1439.71
#2020-12-24|1440.42
#2020-12-25|1440.42
#2020-12-28|1460.25
#2020-12-29|1470.68
#2020-12-30|1472.58
#2020-12-31|1461.63
#2021-01-01|1461.63
#2021-01-04|1475.15
#2021-01-05|1468.97
#2021-01-06|1482.83
#2021-01-07|1489.35
#2021-01-08|1498.63
#2021-01-11|1477.51
#2021-01-12|1478.83
#2021-01-13|1480.90
#2021-01-14|1485.13
#2021-01-15|1467.21
#2021-01-18|1467.55
#2021-01-19|1471.50
#2021-01-20|1479.05
#2021-01-21|1485.04
#2021-01-22|1480.98
#2021-01-25|1462.26
#2021-01-26|1476.62
#2021-01-27|1450.85
#2021-01-28|1458.35
#2021-01-29|1434.09
#2021-02-01|1444.70
#2021-02-02|1458.11
#2021-02-03|1462.80
#2021-02-04|1468.12
#2021-02-05|1474.03
#2021-02-08|1480.24
#2021-02-09|1484.57
#2021-02-10|1484.92
#2021-02-11|1493.87
#2021-02-12|1499.56
#2021-02-15|1514.81
#2021-02-16|1511.53
#2021-02-17|1487.91
#2021-02-18|1481.53
#2021-02-19|1497.60
#2021-02-22|1490.82
#2021-02-23|1482.80
#2021-02-24|1484.49
#2021-02-25|1494.20
#2021-02-26|1463.70
#2021-03-01|1479.10
#2021-03-02|1483.17
#2021-03-03|1481.86
#2021-03-04|1473.02
#2021-03-05|1444.38
#2021-03-08|1469.72
#2021-03-09|1484.44
#2021-03-10|1494.32
#2021-03-11|1511.11
#2021-03-12|1504.02
#2021-03-15|1501.93
#2021-03-16|1510.09
#2021-03-17|1507.00
#2021-03-18|1516.96
#2021-03-19|1505.44
#2021-03-22|1512.16
#2021-03-23|1501.67
#2021-03-24|1497.00
#2021-03-25|1489.72
#2021-03-26|1504.14
#2021-03-29|1503.52
#2021-03-30|1510.62
#2021-03-31|1511.24
#2021-04-01|1521.81
#2021-04-02|1521.81
#2021-04-05|1527.55
#2021-04-06|1542.56
#2021-04-07|1547.63
#2021-04-08|1557.35
#2021-04-09|1560.47
#2021-04-12|1555.59
#2021-04-13|1560.97
#2021-04-14|1567.15
#2021-04-15|1573.60
#2021-04-16|1591.10
#2021-04-19|1594.32
#2021-04-20|1571.09
#2021-04-21|1579.42
#2021-04-22|1592.48
#2021-04-23|1594.63
#2021-04-26|1602.27
#2021-04-27|1601.72
#2021-04-28|1603.20
#2021-04-29|1601.25
#2021-04-30|1585.45
#2021-05-03|1600.74
#2021-05-04|1569.83
#2021-05-05|1594.33
#2021-05-06|1600.57
#2021-05-07|1627.50
#2021-05-10|1628.73
#2021-05-11|1598.90
#2021-05-12|1588.71
#2021-05-13|1590.95
#2021-05-14|1619.42
#2021-05-17|1621.26
#2021-05-18|1634.62
#2021-05-19|1609.78
#2021-05-20|1631.43
#2021-05-21|1639.46
#2021-05-24|1646.85
#2021-05-25|1654.27
#2021-05-26|1650.52
#2021-05-27|1650.89
#2021-05-28|1659.91
#2021-05-31|1655.60
#2021-06-01|1672.86
#2021-06-02|1671.14
#2021-06-03|1661.37
#2021-06-04|1671.33
#2021-06-07|1681.19
#2021-06-08|1682.63
#2021-06-09|1687.04
#2021-06-10|1684.74
#2021-06-11|1686.04
#2021-06-14|1692.01
#2021-06-15|1695.32
#2021-06-16|1697.10
#2021-06-17|1670.33
#2021-06-18|1634.85
#2021-06-21|1652.95
#2021-06-22|1653.90
#2021-06-23|1646.79
#2021-06-24|1662.63
#2021-06-25|1667.57
#2021-06-28|1654.72
#2021-06-29|1658.18
#2021-06-30|1637.83
#2021-07-01|1647.45
#2021-07-02|1647.99
#2021-07-05|1653.46
#2021-07-06|1641.78
#2021-07-07|1650.51
#2021-07-08|1633.36
#2021-07-09|1654.16
#2021-07-12|1667.08
#2021-07-13|1661.98
#2021-07-14|1660.75
#2021-07-15|1645.20
#2021-07-16|1639.82
#2021-07-19|1605.93
#2021-07-20|1608.53
#2021-07-21|1636.73
#2021-07-22|1647.37
#2021-07-23|1661.01
#2021-07-26|1665.71
#2021-07-27|1657.54
#2021-07-28|1666.02
#2021-07-29|1683.85
#2021-07-30|1674.21
#2021-08-02|1687.78
#2021-08-03|1686.31
#2021-08-04|1694.30
#2021-08-05|1700.77
#2021-08-06|1688.58
#2021-08-09|1689.32
#2021-08-10|1690.50
#2021-08-11|1698.90
#2021-08-12|1702.14
#2021-08-13|1715.71
#2021-08-16|1707.33
#2021-08-17|1698.49
#2021-08-18|1700.20
#2021-08-19|1672.73
#2021-08-20|1678.80
#2021-08-23|1699.48
#2021-08-24|1701.38
#2021-08-25|1697.34
#2021-08-26|1693.56
#2021-08-27|1705.76
#2021-08-30|1709.04
#2021-08-31|1702.72
#2021-09-01|1719.29
#2021-09-02|1725.65
#2021-09-03|1715.71
#2021-09-06|1724.96
#2021-09-07|1716.18
#2021-09-08|1692.58
#2021-09-09|1692.89
#2021-09-10|1689.46
#2021-09-13|1689.18
#2021-09-14|1692.89
#2021-09-15|1677.52
#2021-09-16|1677.37
#2021-09-17|1658.55
#2021-09-20|1627.78
#2021-09-21|1649.77
#2021-09-22|1664.99
#2021-09-23|1684.49
#2021-09-24|1662.95
#2021-09-27|1655.94
#2021-09-28|1615.38
#2021-09-29|1616.39
#2021-09-30|1609.54
#2021-10-01|1604.80
#2021-10-04|1600.99
#2021-10-05|1613.80
#2021-10-06|1591.27
#2021-10-07|1620.00
#2021-10-08|1615.55
#2021-10-11|1613.90
#2021-10-12|1610.16
#2021-10-13|1626.82
#2021-10-14|1648.02
#2021-10-15|1662.42
#2021-10-18|1654.81
#2021-10-19|1665.77
#2021-10-20|1672.86
#2021-10-21|1672.55
#2021-10-22|1683.18
#2021-10-25|1676.86
#2021-10-26|1685.57
#2021-10-27|1681.97
#2021-10-28|1700.28
#2021-10-29|1686.27
#2021-11-01|1702.97
#2021-11-02|1707.23
#2021-11-03|1716.65
#2021-11-04|1721.23
#2021-11-05|1722.34
#2021-11-08|1727.43
#2021-11-09|1725.19
#2021-11-10|1715.81
#2021-11-11|1713.66
#2021-11-12|1717.12
#2021-11-15|1718.79
#2021-11-16|1711.25
#2021-11-17|1707.19
#2021-11-18|1706.23
#2021-11-19|1695.21
#2021-11-22|1680.01
#2021-11-23|1657.21
#2021-11-24|1646.97
#2021-11-25|1657.37
#2021-11-26|1615.18
#2021-11-29|1617.51
#2021-11-30|1601.96
#2021-12-01|1641.45
#2021-12-02|1617.70
#2021-12-03|1602.83
#2021-12-06|1621.00
#2021-12-07|1659.60
#2021-12-08|1664.48
#2021-12-09|1655.31
#2021-12-10|1651.52
#2021-12-13|1640.77
#2021-12-14|1623.30
#2021-12-15|1628.26
#2021-12-16|1654.98
#2021-12-17|1638.80
#2021-12-20|1618.65
#2021-12-21|1636.89
#2021-12-22|1660.59
#2021-12-23|1673.73
#2021-12-24|1675.51
#2021-12-27|1686.36
#2021-12-28|1695.22
#2021-12-29|1697.20
#2021-12-30|1696.86
#2021-12-31|1700.21
#2022-01-03|1699.09
#2022-01-04|1710.04
#2022-01-05|1715.28
#2022-01-06|1686.36
#2022-01-07|1685.13
#2022-01-10|1651.27
#2022-01-11|1669.50
#2022-01-12|1691.80
#2022-01-13|1696.70
#2022-01-14|1673.98
#2022-01-17|1680.12
#2022-01-18|1654.30
#2022-01-19|1655.82
#2022-01-20|1666.41
#2022-01-21|1636.91
#2022-01-24|1566.28
#2022-01-25|1569.11
#2022-01-26|1597.60
#2022-01-27|1585.62
#2022-01-28|1573.11
#2022-01-31|1595.71
#2022-02-01|1621.94
#2022-02-02|1634.67
#2022-02-03|1622.92
#2022-02-04|1603.87
#2022-02-07|1615.18
#2022-02-08|1610.24
#2022-02-09|1642.85
#2022-02-10|1640.77
#2022-02-11|1618.78
#2022-02-14|1574.76
#2022-02-15|1607.38
#2022-02-16|1608.41
#2022-02-17|1597.42
#2022-02-18|1578.41
#2022-02-21|1552.12
#2022-02-22|1552.72
#2022-02-23|1546.18
#2022-02-24|1471.63
#2022-02-25|1535.69
#2022-02-28|1532.50
#2022-03-01|1479.68
#2022-03-02|1479.06
#2022-03-03|1450.42
#2022-03-04|1378.84
#2022-03-07|1355.69
#2022-03-08|1349.36
#2022-03-09|1444.85
#2022-03-10|1415.84
#2022-03-11|1422.38
#2022-03-14|1445.58
#2022-03-15|1439.53
#2022-03-16|1492.15
#2022-03-17|1515.17
#2022-03-18|1520.56
#2022-03-21|1517.91
#2022-03-22|1525.46
#2022-03-23|1504.60
#2022-03-24|1501.85
#2022-03-25|1498.98
#2022-03-28|1503.85
#2022-03-29|1556.56
#2022-03-30|1555.81
#2022-03-31|1534.82
#2022-04-01|1530.28
#2022-04-04|1537.92
#2022-04-05|1526.71
#2022-04-06|1497.18
#2022-04-07|1495.51
#2022-04-08|1510.96
#2022-04-11|1507.39
#2022-04-12|1499.10
#2022-04-13|1494.71
#2022-04-14|1492.44
#2022-04-15|1492.44
#2022-04-18|1493.33
#2022-04-19|1483.48
#2022-04-20|1510.03
#2022-04-21|1512.94
#2022-04-22|1480.04
#2022-04-25|1446.97
#2022-04-26|1424.51
#2022-04-27|1418.02
#2022-04-28|1426.44
#2022-04-29|1440.39
#2022-05-02|1412.56
#2022-05-03|1423.92
#2022-05-04|1410.70
#2022-05-05|1399.81
#2022-05-06|1383.21
#2022-05-09|1334.25
#2022-05-10|1347.48
#2022-05-11|1371.58
#2022-05-12|1346.54
#2022-05-13|1370.05
#2022-05-16|1369.47
#2022-05-17|1403.86
#2022-05-18|1386.07
#2022-05-19|1380.16
#2022-05-20|1383.76
#2022-05-23|1416.70
#2022-05-24|1410.11
#2022-05-25|1410.91
#2022-05-26|1428.55
#2022-05-27|1451.23
#2022-05-30|1473.62
#2022-05-31|1449.18
#2022-06-01|1430.61
#2022-06-02|1448.34
#2022-06-03|1444.98
#2022-06-06|1455.55
#2022-06-07|1447.59
#2022-06-08|1442.57
#2022-06-09|1410.53
#2022-06-10|1357.42
#2022-06-13|1310.87
#2022-06-14|1292.89
#2022-06-15|1309.76
#2022-06-16|1288.11
#2022-06-17|1287.58
#2022-06-20|1308.91
#2022-06-21|1316.21
#2022-06-22|1312.41
#2022-06-23|1292.32
#2022-06-24|1328.29
#2022-06-27|1343.12
#2022-06-28|1333.93
#2022-06-29|1321.01
#2022-06-30|1298.10
#2022-07-01|1293.35
#2022-07-04|1301.24
#2022-07-05|1255.27
#2022-07-06|1270.22
#2022-07-07|1289.29
#2022-07-08|1297.33
#2022-07-11|1278.66
#2022-07-12|1280.73
#2022-07-13|1274.46
#2022-07-14|1243.10
#2022-07-15|1276.44
#2022-07-18|1301.89
#2022-07-19|1329.95
#2022-07-20|1322.96
#2022-07-21|1327.40
#2022-07-22|1335.18
#2022-07-25|1333.55
#2022-07-26|1319.48
#2022-07-27|1323.28
#2022-07-28|1343.47
#2022-07-29|1366.52
#2022-08-01|1373.01
#2022-08-02|1357.21
#2022-08-03|1355.35
#2022-08-04|1372.92
#2022-08-05|1354.08
#2022-08-08|1371.91
#2022-08-09|1362.68
#2022-08-10|1393.62
#2022-08-11|1397.19
#2022-08-12|1383.65
#2022-08-15|1382.12
#2022-08-16|1380.48
#2022-08-17|1364.63
#2022-08-18|1365.63
#2022-08-19|1344.24
#2022-08-22|1316.24
#2022-08-23|1313.05
#2022-08-24|1319.14
#2022-08-25|1322.52
#2022-08-26|1303.42
#2022-08-29|1286.80
#2022-08-30|1283.20
#2022-08-31|1279.61
#2022-09-01|1241.51
#2022-09-02|1280.93
#2022-09-05|1255.63
#2022-09-06|1254.72
#2022-09-07|1258.21
#2022-09-08|1265.60
#2022-09-09|1297.51
#2022-09-12|1331.41
#2022-09-13|1295.99
#2022-09-14|1282.98
#2022-09-15|1274.42
#2022-09-16|1258.27
#2022-09-19|1254.99
#2022-09-20|1236.21
#2022-09-21|1232.19
#2022-09-22|1200.13
#2022-09-23|1165.27
#2022-09-26|1153.53
#2022-09-27|1150.16
#2022-09-28|1156.66
#2022-09-29|1149.37
#2022-09-30|1168.04
#2022-10-03|1177.98
#2022-10-04|1235.49
#2022-10-05|1210.58
#2022-10-06|1201.96
#2022-10-07|1177.92
#2022-10-10|1163.40
#2022-10-11|1158.45
#2022-10-12|1153.28
#2022-10-13|1160.99
#2022-10-14|1174.64
#2022-10-17|1203.80
#2022-10-18|1217.68
#2022-10-19|1202.15
#2022-10-20|1210.97
#2022-10-21|1197.55
#2022-10-24|1225.24
#2022-10-25|1256.32
#2022-10-26|1274.30
#2022-10-27|1264.91
#2022-10-28|1260.38
#2022-10-31|1255.48
#2022-11-01|1260.04
#2022-11-02|1257.25
#2022-11-03|1230.35
#2022-11-04|1272.34
#2022-11-07|1289.88
#2022-11-08|1309.20
#2022-11-09|1304.97
#2022-11-10|1361.58
#2022-11-11|1388.65
#2022-11-14|1389.28
#2022-11-15|1397.26
#2022-11-16|1388.25
#2022-11-17|1371.81
#2022-11-18|1390.43
#2022-11-21|1373.54
#2022-11-22|1386.60
#2022-11-23|1405.54
#2022-11-24|1417.07
#2022-11-25|1417.07
#2022-11-28|1406.76
#2022-11-29|1397.54
#2022-11-30|1399.15
#2022-12-01|1436.69
#2022-12-02|1433.62
#2022-12-05|1434.99
#2022-12-06|1422.66
#2022-12-07|1413.67
#2022-12-08|1418.25
#2022-12-09|1430.25
#2022-12-12|1420.72
#2022-12-13|1456.67
#2022-12-14|1458.05
#2022-12-15|1415.45
#2022-12-16|1395.49
#2022-12-19|1393.37
#2022-12-20|1396.26
#2022-12-21|1417.02
#2022-12-22|1401.68
#2022-12-23|1402.95
#2022-12-26|1402.95
#2022-12-27|1413.23
#2022-12-28|1403.88
#2022-12-29|1422.62
#2022-12-30|1404.54
#2023-01-02|1422.13
#2023-01-03|1420.38
#2023-01-04|1451.96
#2023-01-05|1437.07
#2023-01-06|1463.53
#2023-01-09|1498.03
#2023-01-10|1487.07
#2023-01-11|1497.40
#2023-01-12|1514.12
#2023-01-13|1523.49
#2023-01-16|1531.91
#2023-01-17|1533.34
#2023-01-18|1541.48
#2023-01-19|1509.64
#2023-01-20|1522.79
#2023-01-23|1538.39
#2023-01-24|1539.14
#2023-01-25|1537.89
#2023-01-26|1535.44
#2023-01-27|1537.30
#2023-01-30|1538.20
#2023-01-31|1534.13
#2023-02-01|1544.63
#2023-02-02|1570.69
#2023-02-03|1565.73
#2023-02-06|1534.83
#2023-02-07|1529.96
#2023-02-08|1536.52
#2023-02-09|1550.85
#2023-02-10|1522.38
#2023-02-13|1542.26
#2023-02-14|1543.02
#2023-02-15|1547.19
#2023-02-16|1549.31
#2023-02-17|1545.29
#2023-02-20|1549.59
#2023-02-21|1542.97
#2023-02-22|1531.35
#2023-02-23|1528.14
#2023-02-24|1501.42
#2023-02-27|1526.49
#2023-02-28|1520.86
#2023-03-01|1520.32
#2023-03-02|1520.38
#2023-03-03|1534.55
#2023-03-06|1548.56
#2023-03-07|1522.67
#2023-03-08|1518.72
#2023-03-09|1519.42
#2023-03-10|1515.84
#2023-03-13|1487.13
#2023-03-14|1510.18
#2023-03-15|1441.29
#2023-03-16|1473.42
#2023-03-17|1458.42
#2023-03-20|1482.82
#2023-03-21|1512.04
#2023-03-22|1516.27
#2023-03-23|1530.64
#2023-03-24|1491.50
#2023-03-27|1510.19
#2023-03-28|1516.18
#2023-03-29|1537.46
#2023-03-30|1567.41
#2023-03-31|1572.27
#2023-04-03|1572.72
#2023-04-04|1584.16
#2023-04-05|1571.56
#2023-04-06|1580.72
#2023-04-07|1580.72
#2023-04-10|1568.08
#2023-04-11|1588.47
#2023-04-12|1600.90
#2023-04-13|1619.94
#2023-04-14|1625.86
#2023-04-17|1611.60
#2023-04-18|1624.40
#2023-04-19|1621.48
#2023-04-20|1622.64
#2023-04-21|1630.54
#2023-04-24|1641.59
#2023-04-25|1628.74
#2023-04-26|1623.52
#2023-04-27|1622.37
#2023-04-28|1634.68
#2023-05-01|1626.40
#2023-05-02|1609.51
#2023-05-03|1627.54
#2023-05-04|1611.95
#2023-05-05|1630.16
#2023-05-08|1639.96
#2023-05-09|1625.33
#2023-05-10|1621.20
#2023-05-11|1616.25
#2023-05-12|1615.93
#2023-05-15|1619.37
#2023-05-16|1612.89
#2023-05-17|1604.60
#2023-05-18|1604.38
#2023-05-19|1619.42
#2023-05-22|1624.37
#2023-05-23|1607.74
#2023-05-24|1578.05
#2023-05-25|1569.95
#2023-05-26|1585.89
#2023-05-29|1583.53
#2023-05-30|1573.91
#2023-05-31|1544.90
#2023-06-01|1565.89
#2023-06-02|1589.19
#2023-06-05|1579.81
#2023-06-06|1582.39
#2023-06-07|1580.00
#2023-06-08|1590.65
#2023-06-09|1584.97
#2023-06-12|1588.82
#2023-06-13|1606.43
#2023-06-14|1620.09
#2023-06-15|1625.54
#2023-06-16|1636.32
#2023-06-19|1618.55
#2023-06-20|1605.71
#2023-06-21|1606.76
#2023-06-22|1600.72
#2023-06-23|1583.61
#2023-06-26|1586.90
#2023-06-27|1594.17
#2023-06-28|1601.31
#2023-06-29|1602.86
#2023-06-30|1624.04
#2023-07-03|1620.70
#2023-07-04|1620.51
#2023-07-05|1605.85
#2023-07-06|1567.05
#2023-07-07|1580.42
#2023-07-10|1588.14
#2023-07-11|1602.28
#2023-07-12|1645.60
#2023-07-13|1667.45
#2023-07-14|1674.63
#2023-07-17|1662.14
#2023-07-18|1673.21
#2023-07-19|1667.56
#2023-07-20|1666.86
#2023-07-21|1666.80
#2023-07-24|1661.69
#2023-07-25|1662.24
#2023-07-26|1652.10
#2023-07-27|1668.31
#2023-07-28|1672.03
#2023-07-31|1672.75
#2023-08-01|1650.91
#2023-08-02|1621.74
#2023-08-03|1611.19
#2023-08-04|1629.68
#2023-08-07|1628.51
#2023-08-08|1617.80
#2023-08-09|1630.03
#2023-08-10|1651.35
#2023-08-11|1626.59
#2023-08-14|1620.02
#2023-08-15|1611.40
#2023-08-16|1606.25
#2023-08-17|1587.81
#2023-08-18|1577.00
#2023-08-21|1581.37
#2023-08-22|1587.44
#2023-08-23|1593.35
#2023-08-24|1584.07
#2023-08-25|1573.46
#2023-08-28|1596.88
#2023-08-29|1613.12
#2023-08-30|1622.92
#2023-08-31|1607.92
#2023-09-01|1600.03
#2023-09-04|1596.24
#2023-09-05|1579.92
#2023-09-06|1571.52
#2023-09-07|1568.51
#2023-09-08|1571.95
#2023-09-11|1582.28
#2023-09-12|1572.69
#2023-09-13|1569.55
#2023-09-14|1580.48
#2023-09-15|1583.87
#2023-09-18|1567.69
#2023-09-19|1568.12
#2023-09-20|1587.79
#2023-09-21|1558.07
#2023-09-22|1551.37
#2023-09-25|1529.55
#2023-09-26|1519.64
#2023-09-27|1505.71
#2023-09-28|1519.62
#2023-09-29|1530.79
#2023-10-02|1503.13
#2023-10-03|1482.71
#2023-10-04|1485.07
#2023-10-05|1493.61
#2023-10-06|1506.89
#2023-10-09|1502.46
#2023-10-10|1539.80
#2023-10-11|1546.47
#2023-10-12|1537.83
#2023-10-13|1514.85
#2023-10-16|1523.25
#2023-10-17|1523.50
#2023-10-18|1503.04
#2023-10-19|1491.31
#2023-10-20|1474.37
#2023-10-23|1478.87
#2023-10-24|1482.33
#2023-10-25|1481.89
#2023-10-26|1468.88
#2023-10-27|1462.46
#2023-10-30|1473.89
#2023-10-31|1476.50
#2023-11-01|1482.94
#2023-11-02|1519.02
#2023-11-03|1535.98
#2023-11-06|1534.90
#2023-11-07|1525.18
#2023-11-08|1536.03
#2023-11-09|1550.59
#2023-11-10|1531.65
#2023-11-13|1543.88
#2023-11-14|1587.87
#2023-11-15|1599.99
#2023-11-16|1593.48
#2023-11-17|1610.38
#2023-11-20|1621.02
#2023-11-21|1618.29
#2023-11-22|1615.34
#2023-11-23|1625.74
#2023-11-24|1635.04
#2023-11-27|1628.24
#2023-11-28|1628.54
#2023-11-29|1637.99
#2023-11-30|1637.80
#2023-12-01|1639.38
#2023-12-04|1636.55
#2023-12-05|1643.26
#2023-12-06|1649.57
#2023-12-07|1643.35
#2023-12-08|1654.70
#2023-12-11|1656.58
#2023-12-12|1660.06
#2023-12-13|1662.69
#2023-12-14|1703.47
#2023-12-15|1695.56
#2023-12-18|1689.88
#2023-12-19|1706.81
#2023-12-20|1706.13
#2023-12-21|1706.88
#2023-12-22|1711.97
#2023-12-25|1711.97
#2023-12-26|1713.46
#2023-12-27|1729.96
#2023-12-28|1728.84
#2023-12-29|1722.53
#2024-01-01|1722.53
#2024-01-02|1706.10
#2024-01-03|1683.04
#2024-01-04|1703.30
#2024-01-05|1702.08
#2024-01-08|1707.87
#2024-01-09|1695.27
#2024-01-10|1701.94
#2024-01-11|1687.02
#2024-01-12|1704.06
#2024-01-15|1693.10
#2024-01-16|1678.97
#2024-01-17|1656.60
#2024-01-18|1667.57
#2024-01-19|1667.93
#2024-01-22|1682.11
#2024-01-23|1668.28
#2024-01-24|1701.26
#2024-01-25|1695.12
#2024-01-26|1719.07
#2024-01-29|1712.98
#2024-01-30|1722.06
#2024-01-31|1726.30
#2024-02-01|1712.51
#2024-02-02|1708.77
#2024-02-05|1698.53
#2024-02-06|1709.14
#2024-02-07|1707.09
#2024-02-08|1708.92
#2024-02-09|1712.43
#2024-02-12|1720.99
#2024-02-13|1695.24
#2024-02-14|1704.84
#2024-02-15|1723.76
#2024-02-16|1731.92
#2024-02-19|1734.01
#2024-02-20|1741.56
#2024-02-21|1739.30
#2024-02-22|1756.11
#2024-02-23|1764.74
#2024-02-26|1764.10
#2024-02-27|1767.45
#2024-02-28|1761.78
#2024-02-29|1757.84
#2024-03-01|1770.21
#2024-03-04|1776.83
#2024-03-05|1771.87
#2024-03-06|1785.39
#2024-03-07|1812.13
#2024-03-08|1818.02
#2024-03-11|1805.67
#2024-03-12|1822.32
#2024-03-13|1829.74
#2024-03-14|1818.98
#2024-03-15|1813.36
#2024-03-18|1808.61
#2024-03-19|1807.97
#2024-03-20|1807.60
#2024-03-21|1821.57
#2024-03-22|1812.86
#2024-03-25|1818.17
#2024-03-26|1821.47
#2024-03-27|1822.83
#2024-03-28|1822.10
#2024-03-29|1822.10
#2024-04-01|1812.24
#2024-04-02|1800.40
#2024-04-03|1817.17
#2024-04-04|1826.14
#2024-04-05|1801.95
#2024-04-08|1816.85
#2024-04-09|1803.06
#2024-04-10|1786.81
#2024-04-11|1771.98
#2024-04-12|1760.19
#2024-04-15|1763.81
#2024-04-16|1741.05
#2024-04-17|1741.88
#2024-04-18|1749.41
#2024-04-19|1751.07
#2024-04-22|1759.37
#2024-04-23|1790.81
#2024-04-24|1780.40
#2024-04-25|1766.08
#2024-04-26|1783.69
#2024-04-29|1788.05
#2024-04-30|1772.84
#2024-05-01|1770.18
#2024-05-02|1765.36
#2024-05-03|1787.72
#2024-05-06|1801.80
#2024-05-07|1824.48
#2024-05-08|1827.56
#2024-05-09|1837.80
#2024-05-10|1850.29
#2024-05-13|1860.16
#2024-05-14|1866.12
#2024-05-15|1883.71
#2024-05-16|1882.41
#2024-05-17|1882.04
#2024-05-20|1885.76
#2024-05-21|1882.11
#2024-05-22|1870.84
#2024-05-23|1873.64
#2024-05-24|1872.96
#2024-05-27|1881.79
#2024-05-28|1876.15
#2024-05-29|1844.92
#2024-05-30|1861.21
#2024-05-31|1870.38
#2024-06-03|1880.56
#2024-06-04|1872.80
#2024-06-05|1889.78
#2024-06-06|1906.12
#2024-06-07|1891.77
#2024-06-10|1869.06
#2024-06-11|1850.01
#2024-06-12|1893.31
#2024-06-13|1852.13
#2024-06-14|1817.52
#2024-06-17|1824.34
#2024-06-18|1842.02
#2024-06-19|1837.95
#2024-06-20|1851.31
#2024-06-21|1829.84
#2024-06-24|1852.20
#2024-06-25|1843.60
#2024-06-26|1830.34
#2024-06-27|1828.53
#2024-06-28|1825.97
#2024-07-01|1835.67
#2024-07-02|1830.39
#2024-07-03|1853.50
#2024-07-04|1863.38
#2024-07-05|1863.53
#2024-07-08|1863.66
#2024-07-09|1842.89
#2024-07-10|1861.07
#2024-07-11|1881.08
#2024-07-12|1904.91
#2024-07-15|1886.13
#2024-07-16|1873.74
#2024-07-17|1869.97
#2024-07-18|1861.37
#2024-07-19|1843.96
#2024-07-22|1862.38
#2024-07-23|1860.08
#2024-07-24|1847.77
#2024-07-25|1831.76
#2024-07-26|1845.78
#2024-07-29|1832.26
#2024-07-30|1842.43
#2024-07-31|1858.77
#2024-08-01|1830.45
#2024-08-02|1800.53
#2024-08-05|1774.96
#2024-08-06|1773.48
#2024-08-07|1798.52
#2024-08-08|1797.48
#2024-08-09|1810.91
#2024-08-12|1807.61
#2024-08-13|1822.23
#2024-08-14|1845.55
#2024-08-15|1858.64
#2024-08-16|1867.61
#2024-08-19|1892.08
#2024-08-20|1895.37
#2024-08-21|1904.10
#2024-08-22|1908.78
#2024-08-23|1927.54
#2024-08-26|1926.03
#2024-08-27|1925.65
#2024-08-28|1926.83
#2024-08-29|1932.52
#2024-08-30|1935.05
#2024-09-02|1934.97
#2024-09-03|1912.06
#2024-09-04|1897.13
#2024-09-05|1883.15
#2024-09-06|1869.53
#2024-09-09|1870.80
#2024-09-10|1857.41
#2024-09-11|1859.43
#2024-09-12|1879.35
#2024-09-13|1903.08
#2024-09-16|1904.87
#2024-09-17|1912.55
#2024-09-18|1901.14
#2024-09-19|1930.83
#2024-09-20|1904.54
#2024-09-23|1907.22
#2024-09-24|1925.23
#2024-09-25|1929.07
#2024-09-26|1957.01
#2024-09-27|1968.53
#2024-09-30|1946.42
#2024-10-01|1920.62
#2024-10-02|1913.61
#2024-10-03|1893.73
#2024-10-04|1892.92
#2024-10-07|1899.64
#2024-10-08|1892.30
#2024-10-09|1900.41
#2024-10-10|1892.31
#2024-10-11|1908.90
#2024-10-14|1913.77
#2024-10-15|1891.74
#2024-10-16|1880.17
#2024-10-17|1886.12
#2024-10-18|1897.99
#2024-10-21|1881.34
#2024-10-22|1872.20
#2024-10-23|1861.16
#2024-10-24|1865.49
#2024-10-25|1872.44
#2024-10-28|1877.65
#2024-10-29|1862.94
#2024-10-30|1851.00
#2024-10-31|1830.44
#2024-11-01|1846.12
#2024-11-04|1847.25
#2024-11-05|1850.90
#2024-11-06|1806.29
#2024-11-07|1833.00
#2024-11-08|1810.45
#2024-11-11|1814.13
#2024-11-12|1770.78
#2024-11-13|1765.28
#2024-11-14|1784.40
#2024-11-15|1761.75
#2024-11-18|1767.51
#2024-11-19|1760.46
#2024-11-20|1747.44
#2024-11-21|1752.09
#2024-11-22|1753.18
#2024-11-25|1768.03
#2024-11-26|1756.13
#2024-11-27|1765.17
#2024-11-28|1771.31
#2024-11-29|1785.60
#2024-12-02|1784.46
#2024-12-03|1800.06
#2024-12-04|1810.50
#2024-12-05|1826.67
#2024-12-06|1831.78
#2024-12-09|1836.75
#2024-12-10|1811.67
#2024-12-11|1813.56
#2024-12-12|1808.90
#2024-12-13|1803.63
#2024-12-16|1804.23
#2024-12-17|1797.78
#2024-12-18|1795.12
#2024-12-19|1751.39
#2024-12-20|1735.40
#2024-12-23|1737.57
#2024-12-24|1738.63
#2024-12-25|1738.63
#2024-12-26|1741.48
#2024-12-27|1758.13
#2024-12-30|1743.36
#2024-12-31|1746.30
#2025-01-01|1746.30
#2025-01-02|1743.14
#2025-01-03|1736.01
#2025-01-06|1774.21
#2025-01-07|1778.43
#2025-01-08|1765.67
#2025-01-09|1773.34
#2025-01-10|1750.99
#2025-01-13|1732.15
#2025-01-14|1751.52
#2025-01-15|1774.23
#2025-01-16|1791.49
#2025-01-17|1801.36
#2025-01-20|1820.32
#2025-01-21|1828.05
#2025-01-22|1841.45
#2025-01-23|1846.29
#2025-01-24|1870.74
#2025-01-27|1865.39
#2025-01-28|1855.75
#2025-01-29|1865.45
#2025-01-30|1880.84
#2025-01-31|1875.56
#2025-02-03|1842.29
#2025-02-04|1859.91
#2025-02-05|1876.05
#2025-02-06|1890.25
#2025-02-07|1876.82
#2025-02-10|1880.19
#2025-02-11|1890.24
#2025-02-12|1898.03
#2025-02-13|1937.85
#2025-02-14|1948.13
#2025-02-17|1953.25
#2025-02-18|1958.53
#2025-02-19|1930.36
#2025-02-20|1938.33
#2025-02-21|1947.34
#2025-02-24|1949.61
#2025-02-25|1959.21
#2025-02-26|1980.47
#2025-02-27|1949.07
#2025-02-28|1945.36
#2025-03-03|1984.68
#2025-03-04|1947.32
#2025-03-05|2020.57
#2025-03-06|2035.87
#2025-03-07|2034.49
#2025-03-10|1999.29
#2025-03-11|1981.74
#2025-03-12|1996.38
#2025-03-13|1979.15
#2025-03-14|2006.10
#2025-03-17|2032.13
#2025-03-18|2047.48
#2025-03-19|2040.61
#2025-03-20|2022.61
#2025-03-21|2006.45
#2025-03-24|1999.10
#2025-03-25|2014.87
#2025-03-26|1993.97
#2025-03-27|1987.33
#2025-03-28|1976.25
#2025-03-31|1940.41
#2025-04-01|1965.22
#2025-04-02|1962.98
#2025-04-03|1907.04
#2025-04-04|1860.36
#2025-04-07|1769.15
#2025-04-08|1814.52
#2025-04-09|1774.61
#2025-04-10|1866.87
#2025-04-11|1892.47
#2025-04-14|1947.35
#2025-04-15|1968.81
#2025-04-16|1975.02
#2025-04-17|1964.30
#2025-04-18|1964.30
#2025-04-21|1990.21
#2025-04-22|1993.42
#2025-04-23|2010.89
#2025-04-24|2023.84
#2025-04-25|2032.86
#2025-04-28|2045.56
#2025-04-29|2054.27
#2025-04-30|2062.73
#2025-05-01|2046.03
#2025-05-02|2104.86
#2025-05-05|2107.43
#2025-05-06|2099.32
#2025-05-07|2093.97
#2025-05-08|2088.44
#2025-05-09|2098.35
#2025-05-12|2096.39
#2025-05-13|2109.31
#2025-05-14|2114.96
#2025-05-15|2123.01
#2025-05-16|2125.02
#2025-05-19|2153.04
#2025-05-20|2171.67
#2025-05-21|2186.45
#2025-05-22|2157.60
#2025-05-23|2146.47
#2025-05-26|2180.97
#2025-05-27|2177.50
#2025-05-28|2156.40
#2025-05-29|2163.85
#2025-05-30|2164.73
#2025-06-02|2178.99
#2025-06-03|2172.03
#2025-06-04|2192.97
#2025-06-05|2201.79
#2025-06-06|2195.78
#2025-06-09|2197.40
#2025-06-10|2200.15
#2025-06-11|2204.42
#2025-06-12|2216.35
#2025-06-13|2186.01
#2025-06-16|2204.59
#2025-06-17|2170.72
#2025-06-18|2158.18
#2025-06-19|2130.97
#2025-06-20|2145.22
#2025-06-23|2141.20
#2025-06-24|2186.46
#2025-06-25|2167.60
#2025-06-26|2183.82
#2025-06-27|2214.84
#2025-06-30|2210.75
#2025-07-01|2213.15
#2025-07-02|2223.21
#2025-07-03|2226.25
#2025-07-04|2220.12
#2025-07-07|2225.02
#2025-07-08|2225.97
#2025-07-09|2251.10
#2025-07-10|2252.51
#2025-07-11|2230.52
#2025-07-14|2224.45
#2025-07-15|2203.63
#2025-07-16|2184.00
#2025-07-17|2204.68
#2025-07-18|2214.78
#2025-07-21|2221.79
#2025-07-22|2215.79
#2025-07-23|2243.87
#2025-07-24|2253.39
#2025-07-25|2242.96
#2025-07-28|2217.64
#2025-07-29|2199.40
#2025-07-30|2188.03
#2025-07-31|2162.21
#2025-08-01|2137.51
#2025-08-04|2160.47
#2025-08-05|2163.87
#2025-08-06|2172.42
#2025-08-07|2199.14
#2025-08-08|2211.07
#2025-08-11|2194.26
#2025-08-12|2209.70
#2025-08-13|2236.65
#2025-08-14|2238.72
#2025-08-15|2253.70
#2025-08-18|2244.20
#2025-08-19|2264.71
#2025-08-20|2263.64
#2025-08-21|2252.02
#2025-08-22|2284.24
#2025-08-25|2264.19
#2025-08-26|2236.74
#2025-08-27|2226.69
#2025-08-28|2241.40
#2025-08-29|2233.54
#2025-09-01|2239.92
#2025-09-02|2198.17
#2025-09-03|2211.73
#2025-09-04|2219.10
#2025-09-05|2235.17
#2025-09-08|2250.03
#2025-09-09|2247.37
#2025-09-10|2246.76
#2025-09-11|2256.60
#2025-09-12|2255.05
#2025-09-15|2273.64
#2025-09-16|2265.18
#2025-09-17|2263.55
#2025-09-18|2272.92
#2025-09-19|2268.74
#2025-09-22|2267.69
#2025-09-23|2279.77
#2025-09-24|2263.27
#2025-09-25|2236.19
#2025-09-26|2255.77
#2025-09-29|2267.90
#2025-09-30|2281.48
#2025-10-01|2306.21
#2025-10-02|2320.08
#2025-10-03|2334.58
#2025-10-06|2328.06
#2025-10-07|2311.74
#2025-10-08|2321.20
#2025-10-09|2306.61
#2025-10-10|2276.22
#2025-10-13|2281.88
#2025-10-14|2280.97
#2025-10-15|2304.10
#2025-10-16|2333.77
#2025-10-17|2310.72
#2025-10-20|2334.04
#2025-10-21|2326.95
#2025-10-22|2316.68
#2025-10-23|2325.06
#2025-10-24|2330.68
#2025-10-27|2338.55
#2025-10-28|2337.99
#2025-10-29|2334.98
#2025-10-30|2312.21
#2025-10-31|2294.83
#2025-11-03|2294.05
#2025-11-04|2281.34
#2025-11-05|2282.57
#2025-11-06|2277.14
#2025-11-07|2269.85
#2025-11-10|2298.90
#2025-11-11|2340.80
#2025-11-12|2365.06
#2025-11-13|2361.65
#2025-11-14|2333.72
#2025-11-17|2313.23
#2025-11-18|2268.19
#2025-11-19|2264.48
#2025-11-20|2269.37
#2025-11-21|2253.09
#2025-11-24|2264.94
#2025-11-25|2290.78
#2025-11-26|2322.30
#2025-11-27|2324.64
#2025-11-28|2333.17
#2025-12-01|2335.57
#2025-12-02|2335.28
#2025-12-03|2346.32
#2025-12-04|2359.32
#2025-12-05|2357.14
#2025-12-08|2353.46
#2025-12-09|2352.12
#2025-12-10|2356.19
#2025-12-11|2393.56
#2025-12-12|2380.09
#2025-12-15|2399.35
#2025-12-16|2389.83
#2025-12-17|2379.94
#2025-12-18|2397.82
#2025-12-19|2402.48
#2025-12-22|2409.08
#2025-12-23|2420.31
#2025-12-24|2421.12
#2025-12-25|2421.12
#2025-12-26|2421.09
#2025-12-29|2421.04
#2025-12-30|2433.28
#2025-12-31|2428.88
#2026-01-01|2428.88
#2026-01-02|2448.03
#2026-01-05|2461.49
#2026-01-06|2469.36
#2026-01-07|2472.04
#2026-01-08|2463.24
#2026-01-09|2482.99
#2026-01-12|2498.65
#2026-01-13|2491.08
#2026-01-14|2494.43
#2026-01-15|2493.27
#2026-01-16|2491.55
#2026-01-19|2466.78
#2026-01-20|2470.52
#2026-01-21|2463.24
#2026-01-22|2499.92
#2026-01-23|2499.87
#2026-01-26|2536.48
#2026-01-27|2564.93
#2026-01-28|2537.96
#2026-01-29|2525.40
#2026-01-30|2536.34
#2026-02-02|2538.60
#2026-02-03|2545.04
#2026-02-04|2535.61
#2026-02-05|2515.17
#2026-02-06|2544.21
#2026-02-09|2588.54
#2026-02-10|2588.16
#2026-02-11|2568.70
#2026-02-12|2563.78
#2026-02-13|2549.43
#2026-02-16|2553.30
#2026-02-17|2558.44
#2026-02-18|2590.32
#2026-02-19|2564.44
#2026-02-20|2592.75
#2026-02-23|2580.67
#2026-02-24|2580.49
#2026-02-25|2601.31
#2026-02-26|2597.46
#2026-02-27|2601.98
#2026-03-02|2524.66
#2026-03-03|2419.18
#2026-03-04|2469.97
#2026-03-05|2425.55
#2026-03-06|2399.87
#2026-03-09|2385.43
#2026-03-10|2446.26
#2026-03-11|2413.14
#2026-03-12|2390.46
#2026-03-13|2362.91
#2026-03-16|2380.26
#2026-03-17|2402.48
#2026-03-18|2382.87
#2026-03-19|2324.23
#2026-03-20|2291.45
#2026-03-23|2318.92
#2026-03-24|2325.74
#2026-03-25|2358.44
#2026-03-26|2326.97
#2026-03-27|2298.40
#2026-03-30|2305.23
#2026-03-31|2330.01
#2026-04-01|2412.83
#2026-04-02|2387.83
#2026-04-03|2387.83
#2026-04-06|2387.28