Table Data - NASDAQ Developed Markets: Europe Excluding UK Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Excluding UK Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEUXGBN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEUXGBN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 605.16 |
| 2001-04-02 | 601.78 |
| 2001-04-03 | 583.52 |
| 2001-04-04 | 597.43 |
| 2001-04-05 | 607.88 |
| 2001-04-06 | 608.11 |
| 2001-04-09 | 615.22 |
| 2001-04-10 | 622.19 |
| 2001-04-11 | 623.69 |
| 2001-04-12 | 631.14 |
| 2001-04-13 | . |
| 2001-04-16 | 624.75 |
| 2001-04-17 | 618.09 |
| 2001-04-18 | 631.37 |
| 2001-04-19 | 643.64 |
| 2001-04-20 | 645.71 |
| 2001-04-23 | 634.11 |
| 2001-04-24 | 637.67 |
| 2001-04-25 | 638.09 |
| 2001-04-26 | 646.58 |
| 2001-04-27 | 649.00 |
| 2001-04-30 | 653.29 |
| 2001-05-01 | 656.73 |
| 2001-05-02 | 654.76 |
| 2001-05-03 | 644.27 |
| 2001-05-04 | 647.96 |
| 2001-05-07 | 649.38 |
| 2001-05-08 | 643.30 |
| 2001-05-09 | 638.11 |
| 2001-05-10 | 649.77 |
| 2001-05-11 | 642.90 |
| 2001-05-14 | 634.91 |
| 2001-05-15 | 640.96 |
| 2001-05-16 | 645.06 |
| 2001-05-17 | 650.78 |
| 2001-05-18 | 652.54 |
| 2001-05-21 | 654.51 |
| 2001-05-22 | 652.63 |
| 2001-05-23 | 643.80 |
| 2001-05-24 | 643.48 |
| 2001-05-25 | 636.94 |
| 2001-05-28 | . |
| 2001-05-29 | 630.28 |
| 2001-05-30 | 623.27 |
| 2001-05-31 | 617.27 |
| 2001-06-01 | 615.03 |
| 2001-06-04 | 617.61 |
| 2001-06-05 | 625.79 |
| 2001-06-06 | 621.45 |
| 2001-06-07 | 620.43 |
| 2001-06-08 | 619.91 |
| 2001-06-11 | 610.65 |
| 2001-06-12 | 599.76 |
| 2001-06-13 | 606.91 |
| 2001-06-14 | 602.50 |
| 2001-06-15 | 599.66 |
| 2001-06-18 | 593.47 |
| 2001-06-19 | 592.76 |
| 2001-06-20 | 584.16 |
| 2001-06-21 | 586.16 |
| 2001-06-22 | 588.97 |
| 2001-06-25 | 594.06 |
| 2001-06-26 | 584.99 |
| 2001-06-27 | 582.42 |
| 2001-06-28 | 583.67 |
| 2001-06-29 | 590.02 |
| 2001-07-02 | 597.07 |
| 2001-07-03 | 591.67 |
| 2001-07-04 | . |
| 2001-07-05 | 574.99 |
| 2001-07-06 | 566.69 |
| 2001-07-09 | 569.46 |
| 2001-07-10 | 569.24 |
| 2001-07-11 | 566.01 |
| 2001-07-12 | 567.04 |
| 2001-07-13 | 570.04 |
| 2001-07-16 | 569.16 |
| 2001-07-17 | 563.59 |
| 2001-07-18 | 569.28 |
| 2001-07-19 | 578.80 |
| 2001-07-20 | 575.19 |
| 2001-07-23 | 574.34 |
| 2001-07-24 | 571.17 |
| 2001-07-25 | 565.25 |
| 2001-07-26 | 568.87 |
| 2001-07-27 | 576.20 |
| 2001-07-30 | 583.89 |
| 2001-07-31 | 588.94 |
| 2001-08-01 | 593.98 |
| 2001-08-02 | 595.78 |
| 2001-08-03 | 593.83 |
| 2001-08-06 | 591.38 |
| 2001-08-07 | 588.61 |
| 2001-08-08 | 581.36 |
| 2001-08-09 | 577.98 |
| 2001-08-10 | 574.96 |
| 2001-08-13 | 582.59 |
| 2001-08-14 | 589.05 |
| 2001-08-15 | 593.61 |
| 2001-08-16 | 587.68 |
| 2001-08-17 | 579.78 |
| 2001-08-20 | 575.76 |
| 2001-08-21 | 580.80 |
| 2001-08-22 | 585.11 |
| 2001-08-23 | 582.50 |
| 2001-08-24 | 592.01 |
| 2001-08-27 | 590.69 |
| 2001-08-28 | 582.02 |
| 2001-08-29 | 580.63 |
| 2001-08-30 | 568.09 |
| 2001-08-31 | 568.09 |
| 2001-09-03 | . |
| 2001-09-04 | 554.53 |
| 2001-09-05 | 541.84 |
| 2001-09-06 | 530.72 |
| 2001-09-07 | 526.08 |
| 2001-09-10 | 518.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 490.70 |
| 2001-09-18 | 487.77 |
| 2001-09-19 | 482.23 |
| 2001-09-20 | 460.11 |
| 2001-09-21 | 441.71 |
| 2001-09-24 | 466.08 |
| 2001-09-25 | 477.32 |
| 2001-09-26 | 482.59 |
| 2001-09-27 | 487.08 |
| 2001-09-28 | 496.80 |
| 2001-10-01 | 489.03 |
| 2001-10-02 | 492.80 |
| 2001-10-03 | 495.38 |
| 2001-10-04 | 508.15 |
| 2001-10-05 | 506.66 |
| 2001-10-08 | 507.64 |
| 2001-10-09 | 507.75 |
| 2001-10-10 | 516.57 |
| 2001-10-11 | 521.79 |
| 2001-10-12 | 520.15 |
| 2001-10-15 | 510.11 |
| 2001-10-16 | 517.27 |
| 2001-10-17 | 525.55 |
| 2001-10-18 | 516.52 |
| 2001-10-19 | 507.33 |
| 2001-10-22 | 512.66 |
| 2001-10-23 | 523.71 |
| 2001-10-24 | 529.75 |
| 2001-10-25 | 522.31 |
| 2001-10-26 | 531.26 |
| 2001-10-29 | 526.91 |
| 2001-10-30 | 514.77 |
| 2001-10-31 | 517.94 |
| 2001-11-01 | 524.34 |
| 2001-11-02 | 523.08 |
| 2001-11-05 | 532.92 |
| 2001-11-06 | 532.81 |
| 2001-11-07 | 540.65 |
| 2001-11-08 | 549.05 |
| 2001-11-09 | 541.46 |
| 2001-11-12 | 530.28 |
| 2001-11-13 | 540.70 |
| 2001-11-14 | 543.85 |
| 2001-11-15 | 547.90 |
| 2001-11-16 | 555.06 |
| 2001-11-19 | 558.23 |
| 2001-11-20 | 551.33 |
| 2001-11-21 | 545.09 |
| 2001-11-22 | . |
| 2001-11-23 | 550.18 |
| 2001-11-26 | 551.57 |
| 2001-11-27 | 545.59 |
| 2001-11-28 | 539.80 |
| 2001-11-29 | 539.33 |
| 2001-11-30 | 547.40 |
| 2001-12-03 | 542.39 |
| 2001-12-04 | 550.88 |
| 2001-12-05 | 566.98 |
| 2001-12-06 | 569.66 |
| 2001-12-07 | 566.19 |
| 2001-12-10 | 555.15 |
| 2001-12-11 | 556.75 |
| 2001-12-12 | 554.93 |
| 2001-12-13 | 545.65 |
| 2001-12-14 | 542.87 |
| 2001-12-17 | 558.15 |
| 2001-12-18 | 555.79 |
| 2001-12-19 | 549.17 |
| 2001-12-20 | 545.96 |
| 2001-12-21 | 548.27 |
| 2001-12-24 | 541.54 |
| 2001-12-25 | . |
| 2001-12-26 | 541.80 |
| 2001-12-27 | 555.99 |
| 2001-12-28 | 556.93 |
| 2001-12-31 | 562.50 |
| 2002-01-01 | . |
| 2002-01-02 | 566.85 |
| 2002-01-03 | 575.04 |
| 2002-01-04 | 572.52 |
| 2002-01-07 | 565.67 |
| 2002-01-08 | 559.28 |
| 2002-01-09 | 559.76 |
| 2002-01-10 | 556.04 |
| 2002-01-11 | 558.47 |
| 2002-01-14 | 547.01 |
| 2002-01-15 | 548.32 |
| 2002-01-16 | 537.00 |
| 2002-01-17 | 544.42 |
| 2002-01-18 | 543.97 |
| 2002-01-21 | . |
| 2002-01-22 | 540.06 |
| 2002-01-23 | 544.12 |
| 2002-01-24 | 547.98 |
| 2002-01-25 | 537.39 |
| 2002-01-28 | 539.03 |
| 2002-01-29 | 532.80 |
| 2002-01-30 | 524.85 |
| 2002-01-31 | 530.19 |
| 2002-02-01 | 530.72 |
| 2002-02-04 | 526.58 |
| 2002-02-05 | 519.53 |
| 2002-02-06 | 513.39 |
| 2002-02-07 | 518.96 |
| 2002-02-08 | 519.77 |
| 2002-02-11 | 528.79 |
| 2002-02-12 | 526.21 |
| 2002-02-13 | 527.81 |
| 2002-02-14 | 532.39 |
| 2002-02-15 | 527.95 |
| 2002-02-18 | . |
| 2002-02-19 | 514.20 |
| 2002-02-20 | 510.85 |
| 2002-02-21 | 515.31 |
| 2002-02-22 | 512.36 |
| 2002-02-25 | 516.94 |
| 2002-02-26 | 518.95 |
| 2002-02-27 | 525.15 |
| 2002-02-28 | 529.21 |
| 2002-03-01 | 532.70 |
| 2002-03-04 | 549.08 |
| 2002-03-05 | 547.87 |
| 2002-03-06 | 553.06 |
| 2002-03-07 | 560.00 |
| 2002-03-08 | 561.42 |
| 2002-03-11 | 558.21 |
| 2002-03-12 | 550.33 |
| 2002-03-13 | 550.55 |
| 2002-03-14 | 556.80 |
| 2002-03-15 | 563.05 |
| 2002-03-18 | 566.07 |
| 2002-03-19 | 568.56 |
| 2002-03-20 | 564.04 |
| 2002-03-21 | 560.93 |
| 2002-03-22 | 562.21 |
| 2002-03-25 | 557.66 |
| 2002-03-26 | 559.70 |
| 2002-03-27 | 557.01 |
| 2002-03-28 | 562.01 |
| 2002-03-29 | . |
| 2002-04-01 | 567.02 |
| 2002-04-02 | 564.10 |
| 2002-04-03 | 563.36 |
| 2002-04-04 | 558.96 |
| 2002-04-05 | 555.91 |
| 2002-04-08 | 544.25 |
| 2002-04-09 | 547.69 |
| 2002-04-10 | 553.20 |
| 2002-04-11 | 547.98 |
| 2002-04-12 | 548.04 |
| 2002-04-15 | 552.12 |
| 2002-04-16 | 563.57 |
| 2002-04-17 | 567.77 |
| 2002-04-18 | 564.82 |
| 2002-04-19 | 564.26 |
| 2002-04-22 | 558.19 |
| 2002-04-23 | 558.21 |
| 2002-04-24 | 555.96 |
| 2002-04-25 | 552.91 |
| 2002-04-26 | 551.51 |
| 2002-04-29 | 551.56 |
| 2002-04-30 | 554.19 |
| 2002-05-01 | 557.76 |
| 2002-05-02 | 552.03 |
| 2002-05-03 | 552.49 |
| 2002-05-06 | 552.69 |
| 2002-05-07 | 545.74 |
| 2002-05-08 | 556.25 |
| 2002-05-09 | 554.23 |
| 2002-05-10 | 549.92 |
| 2002-05-13 | 553.89 |
| 2002-05-14 | 556.01 |
| 2002-05-15 | 562.15 |
| 2002-05-16 | 561.90 |
| 2002-05-17 | 568.06 |
| 2002-05-20 | 564.73 |
| 2002-05-21 | 561.44 |
| 2002-05-22 | 559.06 |
| 2002-05-23 | 555.28 |
| 2002-05-24 | 556.55 |
| 2002-05-27 | . |
| 2002-05-28 | 559.96 |
| 2002-05-29 | 559.74 |
| 2002-05-30 | 554.54 |
| 2002-05-31 | 557.09 |
| 2002-06-03 | 553.85 |
| 2002-06-04 | 542.48 |
| 2002-06-05 | 539.40 |
| 2002-06-06 | 543.68 |
| 2002-06-07 | 534.51 |
| 2002-06-10 | 534.72 |
| 2002-06-11 | 539.87 |
| 2002-06-12 | 528.82 |
| 2002-06-13 | 522.55 |
| 2002-06-14 | 511.95 |
| 2002-06-17 | 525.81 |
| 2002-06-18 | 526.91 |
| 2002-06-19 | 522.47 |
| 2002-06-20 | 514.40 |
| 2002-06-21 | 515.04 |
| 2002-06-24 | 503.84 |
| 2002-06-25 | 512.52 |
| 2002-06-26 | 512.39 |
| 2002-06-27 | 517.81 |
| 2002-06-28 | 538.45 |
| 2002-07-01 | 538.19 |
| 2002-07-02 | 520.71 |
| 2002-07-03 | 505.66 |
| 2002-07-04 | . |
| 2002-07-05 | 532.59 |
| 2002-07-08 | 538.57 |
| 2002-07-09 | 536.16 |
| 2002-07-10 | 516.45 |
| 2002-07-11 | 500.43 |
| 2002-07-12 | 502.17 |
| 2002-07-15 | 488.19 |
| 2002-07-16 | 487.61 |
| 2002-07-17 | 500.26 |
| 2002-07-18 | 503.69 |
| 2002-07-19 | 483.61 |
| 2002-07-22 | 457.30 |
| 2002-07-23 | 437.18 |
| 2002-07-24 | 432.38 |
| 2002-07-25 | 449.13 |
| 2002-07-26 | 446.52 |
| 2002-07-29 | 468.06 |
| 2002-07-30 | 470.44 |
| 2002-07-31 | 465.48 |
| 2002-08-01 | 451.86 |
| 2002-08-02 | 448.04 |
| 2002-08-05 | 431.78 |
| 2002-08-06 | 440.98 |
| 2002-08-07 | 440.17 |
| 2002-08-08 | 455.40 |
| 2002-08-09 | 464.38 |
| 2002-08-12 | 458.49 |
| 2002-08-13 | 462.23 |
| 2002-08-14 | 455.50 |
| 2002-08-15 | 463.50 |
| 2002-08-16 | 468.29 |
| 2002-08-19 | 479.96 |
| 2002-08-20 | 472.68 |
| 2002-08-21 | 482.89 |
| 2002-08-22 | 487.77 |
| 2002-08-23 | 481.31 |
| 2002-08-26 | 475.15 |
| 2002-08-27 | 488.84 |
| 2002-08-28 | 471.42 |
| 2002-08-29 | 463.81 |
| 2002-08-30 | 467.28 |
| 2002-09-02 | . |
| 2002-09-03 | 446.55 |
| 2002-09-04 | 447.52 |
| 2002-09-05 | 443.15 |
| 2002-09-06 | 453.89 |
| 2002-09-09 | 445.77 |
| 2002-09-10 | 451.36 |
| 2002-09-11 | 461.71 |
| 2002-09-12 | 446.33 |
| 2002-09-13 | 438.13 |
| 2002-09-16 | 432.12 |
| 2002-09-17 | 427.42 |
| 2002-09-18 | 415.94 |
| 2002-09-19 | 410.10 |
| 2002-09-20 | 409.58 |
| 2002-09-23 | 394.37 |
| 2002-09-24 | 387.86 |
| 2002-09-25 | 393.91 |
| 2002-09-26 | 410.22 |
| 2002-09-27 | 406.66 |
| 2002-09-30 | 394.27 |
| 2002-10-01 | 396.47 |
| 2002-10-02 | 408.15 |
| 2002-10-03 | 401.34 |
| 2002-10-04 | 389.02 |
| 2002-10-07 | 383.33 |
| 2002-10-08 | 376.03 |
| 2002-10-09 | 374.79 |
| 2002-10-10 | 385.03 |
| 2002-10-11 | 406.14 |
| 2002-10-14 | 402.28 |
| 2002-10-15 | 425.59 |
| 2002-10-16 | 419.55 |
| 2002-10-17 | 428.46 |
| 2002-10-18 | 428.20 |
| 2002-10-21 | 431.35 |
| 2002-10-22 | 427.89 |
| 2002-10-23 | 413.73 |
| 2002-10-24 | 423.32 |
| 2002-10-25 | 424.05 |
| 2002-10-28 | 433.13 |
| 2002-10-29 | 417.15 |
| 2002-10-30 | 427.91 |
| 2002-10-31 | 438.49 |
| 2002-11-01 | 437.37 |
| 2002-11-04 | 452.83 |
| 2002-11-05 | 457.99 |
| 2002-11-06 | 451.28 |
| 2002-11-07 | 442.74 |
| 2002-11-08 | 439.13 |
| 2002-11-11 | 434.58 |
| 2002-11-12 | 439.51 |
| 2002-11-13 | 436.31 |
| 2002-11-14 | 446.77 |
| 2002-11-15 | 450.17 |
| 2002-11-18 | 456.30 |
| 2002-11-19 | 453.70 |
| 2002-11-20 | 450.05 |
| 2002-11-21 | 463.73 |
| 2002-11-22 | 465.15 |
| 2002-11-25 | 462.04 |
| 2002-11-26 | 452.70 |
| 2002-11-27 | 463.74 |
| 2002-11-28 | . |
| 2002-11-29 | 466.93 |
| 2002-12-02 | 468.43 |
| 2002-12-03 | 456.82 |
| 2002-12-04 | 456.81 |
| 2002-12-05 | 450.92 |
| 2002-12-06 | 453.33 |
| 2002-12-09 | 442.54 |
| 2002-12-10 | 447.34 |
| 2002-12-11 | 450.30 |
| 2002-12-12 | 447.18 |
| 2002-12-13 | 443.97 |
| 2002-12-16 | 454.47 |
| 2002-12-17 | 454.21 |
| 2002-12-18 | 443.48 |
| 2002-12-19 | 439.76 |
| 2002-12-20 | 444.11 |
| 2002-12-23 | 443.64 |
| 2002-12-24 | 445.43 |
| 2002-12-25 | . |
| 2002-12-26 | 446.45 |
| 2002-12-27 | 436.12 |
| 2002-12-30 | 441.36 |
| 2002-12-31 | 445.15 |
| 2003-01-01 | . |
| 2003-01-02 | 456.20 |
| 2003-01-03 | 462.59 |
| 2003-01-06 | 468.27 |
| 2003-01-07 | 462.70 |
| 2003-01-08 | 452.43 |
| 2003-01-09 | 460.50 |
| 2003-01-10 | 463.48 |
| 2003-01-13 | 466.73 |
| 2003-01-14 | 471.87 |
| 2003-01-15 | 465.64 |
| 2003-01-16 | 464.52 |
| 2003-01-17 | 455.95 |
| 2003-01-20 | . |
| 2003-01-21 | 448.14 |
| 2003-01-22 | 440.13 |
| 2003-01-23 | 441.16 |
| 2003-01-24 | 438.22 |
| 2003-01-27 | 424.66 |
| 2003-01-28 | 424.41 |
| 2003-01-29 | 427.28 |
| 2003-01-30 | 430.25 |
| 2003-01-31 | 430.85 |
| 2003-02-03 | 434.97 |
| 2003-02-04 | 426.54 |
| 2003-02-05 | 431.43 |
| 2003-02-06 | 423.58 |
| 2003-02-07 | 417.14 |
| 2003-02-10 | 411.43 |
| 2003-02-11 | 419.02 |
| 2003-02-12 | 411.78 |
| 2003-02-13 | 414.02 |
| 2003-02-14 | 423.77 |
| 2003-02-17 | . |
| 2003-02-18 | 430.90 |
| 2003-02-19 | 422.63 |
| 2003-02-20 | 421.20 |
| 2003-02-21 | 423.80 |
| 2003-02-24 | 415.23 |
| 2003-02-25 | 402.90 |
| 2003-02-26 | 400.49 |
| 2003-02-27 | 404.77 |
| 2003-02-28 | 413.00 |
| 2003-03-03 | 416.17 |
| 2003-03-04 | 408.19 |
| 2003-03-05 | 407.24 |
| 2003-03-06 | 402.10 |
| 2003-03-07 | 396.82 |
| 2003-03-10 | 386.96 |
| 2003-03-11 | 385.47 |
| 2003-03-12 | 375.05 |
| 2003-03-13 | 388.54 |
| 2003-03-14 | 402.65 |
| 2003-03-17 | 411.68 |
| 2003-03-18 | 411.06 |
| 2003-03-19 | 415.20 |
| 2003-03-20 | 413.43 |
| 2003-03-21 | 424.57 |
| 2003-03-24 | 409.35 |
| 2003-03-25 | 417.38 |
| 2003-03-26 | 414.57 |
| 2003-03-27 | 410.70 |
| 2003-03-28 | 411.31 |
| 2003-03-31 | 402.95 |
| 2003-04-01 | 406.94 |
| 2003-04-02 | 417.88 |
| 2003-04-03 | 419.63 |
| 2003-04-04 | 423.97 |
| 2003-04-07 | 436.96 |
| 2003-04-08 | 433.26 |
| 2003-04-09 | 433.74 |
| 2003-04-10 | 430.18 |
| 2003-04-11 | 432.00 |
| 2003-04-14 | 437.37 |
| 2003-04-15 | 445.84 |
| 2003-04-16 | 446.28 |
| 2003-04-17 | 452.01 |
| 2003-04-18 | . |
| 2003-04-21 | 449.67 |
| 2003-04-22 | 456.83 |
| 2003-04-23 | 461.75 |
| 2003-04-24 | 457.65 |
| 2003-04-25 | 452.05 |
| 2003-04-28 | 462.13 |
| 2003-04-29 | 461.45 |
| 2003-04-30 | 468.28 |
| 2003-05-01 | 472.70 |
| 2003-05-02 | 470.64 |
| 2003-05-05 | 479.05 |
| 2003-05-06 | 488.49 |
| 2003-05-07 | 485.16 |
| 2003-05-08 | 476.91 |
| 2003-05-09 | 482.11 |
| 2003-05-12 | 483.76 |
| 2003-05-13 | 483.41 |
| 2003-05-14 | 483.14 |
| 2003-05-15 | 486.48 |
| 2003-05-16 | 491.75 |
| 2003-05-19 | 481.04 |
| 2003-05-20 | 479.86 |
| 2003-05-21 | 477.63 |
| 2003-05-22 | 484.40 |
| 2003-05-23 | 486.17 |
| 2003-05-26 | . |
| 2003-05-27 | 490.83 |
| 2003-05-28 | 495.20 |
| 2003-05-29 | 499.78 |
| 2003-05-30 | 500.57 |
| 2003-06-02 | 508.63 |
| 2003-06-03 | 504.68 |
| 2003-06-04 | 508.51 |
| 2003-06-05 | 511.61 |
| 2003-06-06 | 515.27 |
| 2003-06-09 | 513.67 |
| 2003-06-10 | 512.70 |
| 2003-06-11 | 522.52 |
| 2003-06-12 | 525.33 |
| 2003-06-13 | 521.18 |
| 2003-06-16 | 533.56 |
| 2003-06-17 | 535.90 |
| 2003-06-18 | 532.47 |
| 2003-06-19 | 524.93 |
| 2003-06-20 | 525.54 |
| 2003-06-23 | 511.47 |
| 2003-06-24 | 509.41 |
| 2003-06-25 | 513.02 |
| 2003-06-26 | 508.22 |
| 2003-06-27 | 508.58 |
| 2003-06-30 | 505.94 |
| 2003-07-01 | 500.95 |
| 2003-07-02 | 508.14 |
| 2003-07-03 | 510.49 |
| 2003-07-04 | . |
| 2003-07-07 | 515.10 |
| 2003-07-08 | 513.65 |
| 2003-07-09 | 511.47 |
| 2003-07-10 | 507.52 |
| 2003-07-11 | 511.43 |
| 2003-07-14 | 518.55 |
| 2003-07-15 | 515.70 |
| 2003-07-16 | 512.67 |
| 2003-07-17 | 504.92 |
| 2003-07-18 | 508.80 |
| 2003-07-21 | 507.85 |
| 2003-07-22 | 510.38 |
| 2003-07-23 | 514.25 |
| 2003-07-24 | 524.61 |
| 2003-07-25 | 523.26 |
| 2003-07-28 | 528.09 |
| 2003-07-29 | 527.02 |
| 2003-07-30 | 524.68 |
| 2003-07-31 | 524.71 |
| 2003-08-01 | 520.73 |
| 2003-08-04 | 520.56 |
| 2003-08-05 | 525.33 |
| 2003-08-06 | 518.76 |
| 2003-08-07 | 518.75 |
| 2003-08-08 | 518.38 |
| 2003-08-11 | 519.77 |
| 2003-08-12 | 522.63 |
| 2003-08-13 | 523.87 |
| 2003-08-14 | 528.83 |
| 2003-08-15 | 530.53 |
| 2003-08-18 | 530.63 |
| 2003-08-19 | 530.10 |
| 2003-08-20 | 530.30 |
| 2003-08-21 | 528.65 |
| 2003-08-22 | 525.48 |
| 2003-08-25 | 521.62 |
| 2003-08-26 | 516.75 |
| 2003-08-27 | 521.48 |
| 2003-08-28 | 524.67 |
| 2003-08-29 | 525.96 |
| 2003-09-01 | . |
| 2003-09-02 | 528.20 |
| 2003-09-03 | 535.90 |
| 2003-09-04 | 538.66 |
| 2003-09-05 | 542.80 |
| 2003-09-08 | 549.27 |
| 2003-09-09 | 546.68 |
| 2003-09-10 | 540.50 |
| 2003-09-11 | 541.64 |
| 2003-09-12 | 543.58 |
| 2003-09-15 | 545.40 |
| 2003-09-16 | 545.64 |
| 2003-09-17 | 549.79 |
| 2003-09-18 | 553.82 |
| 2003-09-19 | 553.82 |
| 2003-09-22 | 546.87 |
| 2003-09-23 | 543.59 |
| 2003-09-24 | 540.41 |
| 2003-09-25 | 538.72 |
| 2003-09-26 | 534.09 |
| 2003-09-29 | 535.21 |
| 2003-09-30 | 532.32 |
| 2003-10-01 | 541.88 |
| 2003-10-02 | 541.43 |
| 2003-10-03 | 553.43 |
| 2003-10-06 | 552.89 |
| 2003-10-07 | 554.04 |
| 2003-10-08 | 557.85 |
| 2003-10-09 | 564.25 |
| 2003-10-10 | 564.99 |
| 2003-10-13 | 567.08 |
| 2003-10-14 | 567.21 |
| 2003-10-15 | 568.53 |
| 2003-10-16 | 569.05 |
| 2003-10-17 | 564.29 |
| 2003-10-20 | 566.30 |
| 2003-10-21 | 568.32 |
| 2003-10-22 | 563.73 |
| 2003-10-23 | 560.23 |
| 2003-10-24 | 561.20 |
| 2003-10-27 | 564.62 |
| 2003-10-28 | 566.25 |
| 2003-10-29 | 569.35 |
| 2003-10-30 | 573.27 |
| 2003-10-31 | 570.21 |
| 2003-11-03 | 572.94 |
| 2003-11-04 | 572.07 |
| 2003-11-05 | 566.70 |
| 2003-11-06 | 567.45 |
| 2003-11-07 | 576.13 |
| 2003-11-10 | 573.09 |
| 2003-11-11 | 571.67 |
| 2003-11-12 | 579.30 |
| 2003-11-13 | 585.43 |
| 2003-11-14 | 592.22 |
| 2003-11-17 | 580.15 |
| 2003-11-18 | 584.34 |
| 2003-11-19 | 582.78 |
| 2003-11-20 | 581.09 |
| 2003-11-21 | 584.02 |
| 2003-11-24 | 586.21 |
| 2003-11-25 | 587.73 |
| 2003-11-26 | 592.80 |
| 2003-11-27 | . |
| 2003-11-28 | 598.40 |
| 2003-12-01 | 605.53 |
| 2003-12-02 | 610.93 |
| 2003-12-03 | 616.88 |
| 2003-12-04 | 614.44 |
| 2003-12-05 | 613.69 |
| 2003-12-08 | 614.55 |
| 2003-12-09 | 616.61 |
| 2003-12-10 | 614.15 |
| 2003-12-11 | 613.26 |
| 2003-12-12 | 619.50 |
| 2003-12-15 | 623.49 |
| 2003-12-16 | 622.01 |
| 2003-12-17 | 622.24 |
| 2003-12-18 | 626.20 |
| 2003-12-19 | 626.86 |
| 2003-12-22 | 627.68 |
| 2003-12-23 | 630.53 |
| 2003-12-24 | 633.13 |
| 2003-12-25 | . |
| 2003-12-26 | 632.67 |
| 2003-12-29 | 638.34 |
| 2003-12-30 | 642.54 |
| 2003-12-31 | 648.10 |
| 2004-01-01 | . |
| 2004-01-02 | 654.47 |
| 2004-01-05 | 662.96 |
| 2004-01-06 | 666.22 |
| 2004-01-07 | 660.49 |
| 2004-01-08 | 669.75 |
| 2004-01-09 | 674.04 |
| 2004-01-12 | 669.93 |
| 2004-01-13 | 671.42 |
| 2004-01-14 | 673.24 |
| 2004-01-15 | 670.69 |
| 2004-01-16 | 666.07 |
| 2004-01-19 | . |
| 2004-01-20 | 673.79 |
| 2004-01-21 | 678.99 |
| 2004-01-22 | 686.91 |
| 2004-01-23 | 686.48 |
| 2004-01-26 | 676.52 |
| 2004-01-27 | 681.89 |
| 2004-01-28 | 681.23 |
| 2004-01-29 | 663.03 |
| 2004-01-30 | 662.43 |
| 2004-02-02 | 666.15 |
| 2004-02-03 | 668.95 |
| 2004-02-04 | 663.95 |
| 2004-02-05 | 668.58 |
| 2004-02-06 | 680.66 |
| 2004-02-09 | 686.32 |
| 2004-02-10 | 689.29 |
| 2004-02-11 | 689.74 |
| 2004-02-12 | 697.53 |
| 2004-02-13 | 690.36 |
| 2004-02-16 | . |
| 2004-02-17 | 698.70 |
| 2004-02-18 | 699.89 |
| 2004-02-19 | 697.95 |
| 2004-02-20 | 686.48 |
| 2004-02-23 | 686.93 |
| 2004-02-24 | 683.95 |
| 2004-02-25 | 677.93 |
| 2004-02-26 | 672.71 |
| 2004-02-27 | 675.06 |
| 2004-03-01 | 681.10 |
| 2004-03-02 | 678.76 |
| 2004-03-03 | 667.86 |
| 2004-03-04 | 675.72 |
| 2004-03-05 | 688.01 |
| 2004-03-08 | 686.39 |
| 2004-03-09 | 682.20 |
| 2004-03-10 | 670.73 |
| 2004-03-11 | 653.70 |
| 2004-03-12 | 650.54 |
| 2004-03-15 | 638.42 |
| 2004-03-16 | 647.25 |
| 2004-03-17 | 649.58 |
| 2004-03-18 | 649.32 |
| 2004-03-19 | 648.24 |
| 2004-03-22 | 635.70 |
| 2004-03-23 | 634.53 |
| 2004-03-24 | 628.27 |
| 2004-03-25 | 637.36 |
| 2004-03-26 | 634.71 |
| 2004-03-29 | 644.58 |
| 2004-03-30 | 644.62 |
| 2004-03-31 | 650.77 |
| 2004-04-01 | 663.33 |
| 2004-04-02 | 663.03 |
| 2004-04-05 | 660.43 |
| 2004-04-06 | 656.31 |
| 2004-04-07 | 662.05 |
| 2004-04-08 | 661.33 |
| 2004-04-09 | . |
| 2004-04-12 | 659.49 |
| 2004-04-13 | 655.53 |
| 2004-04-14 | 649.63 |
| 2004-04-15 | 648.76 |
| 2004-04-16 | 655.83 |
| 2004-04-19 | 656.05 |
| 2004-04-20 | 654.98 |
| 2004-04-21 | 647.80 |
| 2004-04-22 | 651.12 |
| 2004-04-23 | 652.41 |
| 2004-04-26 | 655.26 |
| 2004-04-27 | 658.15 |
| 2004-04-28 | 645.93 |
| 2004-04-29 | 645.86 |
| 2004-04-30 | 643.62 |
| 2004-05-03 | 646.71 |
| 2004-05-04 | 653.21 |
| 2004-05-05 | 660.75 |
| 2004-05-06 | 645.96 |
| 2004-05-07 | 635.61 |
| 2004-05-10 | 615.02 |
| 2004-05-11 | 621.11 |
| 2004-05-12 | 617.60 |
| 2004-05-13 | 622.10 |
| 2004-05-14 | 619.25 |
| 2004-05-17 | 618.38 |
| 2004-05-18 | 621.22 |
| 2004-05-19 | 636.37 |
| 2004-05-20 | 627.33 |
| 2004-05-21 | 629.70 |
| 2004-05-24 | 631.71 |
| 2004-05-25 | 634.92 |
| 2004-05-26 | 640.15 |
| 2004-05-27 | 654.50 |
| 2004-05-28 | 649.02 |
| 2004-05-31 | . |
| 2004-06-01 | 645.00 |
| 2004-06-02 | 651.86 |
| 2004-06-03 | 652.61 |
| 2004-06-04 | 659.05 |
| 2004-06-07 | 669.36 |
| 2004-06-08 | 667.61 |
| 2004-06-09 | 656.00 |
| 2004-06-10 | 657.13 |
| 2004-06-11 | . |
| 2004-06-14 | 648.14 |
| 2004-06-15 | 652.80 |
| 2004-06-16 | 652.27 |
| 2004-06-17 | 654.40 |
| 2004-06-18 | 661.02 |
| 2004-06-21 | 659.68 |
| 2004-06-22 | 653.67 |
| 2004-06-23 | 655.92 |
| 2004-06-24 | 665.94 |
| 2004-06-25 | 663.11 |
| 2004-06-28 | 670.99 |
| 2004-06-29 | 665.04 |
| 2004-06-30 | 665.15 |
| 2004-07-01 | 664.03 |
| 2004-07-02 | 668.07 |
| 2004-07-05 | . |
| 2004-07-06 | 660.35 |
| 2004-07-07 | 664.44 |
| 2004-07-08 | 668.18 |
| 2004-07-09 | 666.25 |
| 2004-07-12 | 663.74 |
| 2004-07-13 | 659.95 |
| 2004-07-14 | 662.56 |
| 2004-07-15 | 653.29 |
| 2004-07-16 | 657.55 |
| 2004-07-19 | 652.33 |
| 2004-07-20 | 652.55 |
| 2004-07-21 | 650.45 |
| 2004-07-22 | 642.52 |
| 2004-07-23 | 633.57 |
| 2004-07-26 | 629.64 |
| 2004-07-27 | 631.34 |
| 2004-07-28 | 630.27 |
| 2004-07-29 | 640.08 |
| 2004-07-30 | 639.15 |
| 2004-08-02 | 635.93 |
| 2004-08-03 | 640.76 |
| 2004-08-04 | 633.84 |
| 2004-08-05 | 634.87 |
| 2004-08-06 | 631.98 |
| 2004-08-09 | 626.02 |
| 2004-08-10 | 633.62 |
| 2004-08-11 | 623.04 |
| 2004-08-12 | 622.82 |
| 2004-08-13 | 627.73 |
| 2004-08-16 | 632.73 |
| 2004-08-17 | 634.91 |
| 2004-08-18 | 633.60 |
| 2004-08-19 | 638.50 |
| 2004-08-20 | 635.11 |
| 2004-08-23 | 637.01 |
| 2004-08-24 | 632.61 |
| 2004-08-25 | 632.47 |
| 2004-08-26 | 637.68 |
| 2004-08-27 | 637.71 |
| 2004-08-30 | 636.77 |
| 2004-08-31 | 637.56 |
| 2004-09-01 | 643.48 |
| 2004-09-02 | 645.39 |
| 2004-09-03 | 644.60 |
| 2004-09-06 | . |
| 2004-09-07 | 649.12 |
| 2004-09-08 | 650.97 |
| 2004-09-09 | 649.76 |
| 2004-09-10 | 660.10 |
| 2004-09-13 | 664.48 |
| 2004-09-14 | 664.44 |
| 2004-09-15 | 655.65 |
| 2004-09-16 | 655.89 |
| 2004-09-17 | 660.91 |
| 2004-09-20 | 658.22 |
| 2004-09-21 | 668.02 |
| 2004-09-22 | 662.32 |
| 2004-09-23 | 660.52 |
| 2004-09-24 | 659.43 |
| 2004-09-27 | 657.20 |
| 2004-09-28 | 660.26 |
| 2004-09-29 | 665.20 |
| 2004-09-30 | 666.43 |
| 2004-10-01 | 677.79 |
| 2004-10-04 | 677.63 |
| 2004-10-05 | 680.88 |
| 2004-10-06 | 680.51 |
| 2004-10-07 | 678.94 |
| 2004-10-08 | 682.63 |
| 2004-10-11 | 679.64 |
| 2004-10-12 | 669.73 |
| 2004-10-13 | 669.99 |
| 2004-10-14 | 672.20 |
| 2004-10-15 | 675.96 |
| 2004-10-18 | 677.16 |
| 2004-10-19 | 684.09 |
| 2004-10-20 | 682.13 |
| 2004-10-21 | 685.40 |
| 2004-10-22 | 686.89 |
| 2004-10-25 | 683.57 |
| 2004-10-26 | 685.51 |
| 2004-10-27 | 694.03 |
| 2004-10-28 | 697.91 |
| 2004-10-29 | 695.08 |
| 2004-11-01 | 701.98 |
| 2004-11-02 | 705.59 |
| 2004-11-03 | 713.73 |
| 2004-11-04 | 717.97 |
| 2004-11-05 | 724.53 |
| 2004-11-08 | 726.49 |
| 2004-11-09 | 723.05 |
| 2004-11-10 | 726.92 |
| 2004-11-11 | 732.97 |
| 2004-11-12 | 737.10 |
| 2004-11-15 | 736.24 |
| 2004-11-16 | 733.87 |
| 2004-11-17 | 745.31 |
| 2004-11-18 | 742.85 |
| 2004-11-19 | 741.94 |
| 2004-11-22 | 737.20 |
| 2004-11-23 | 739.25 |
| 2004-11-24 | 743.94 |
| 2004-11-25 | . |
| 2004-11-26 | 754.15 |
| 2004-11-29 | 755.15 |
| 2004-11-30 | 750.84 |
| 2004-12-01 | 758.63 |
| 2004-12-02 | 760.07 |
| 2004-12-03 | 763.30 |
| 2004-12-06 | 764.34 |
| 2004-12-07 | 768.05 |
| 2004-12-08 | 756.15 |
| 2004-12-09 | 750.44 |
| 2004-12-10 | 751.81 |
| 2004-12-13 | 761.72 |
| 2004-12-14 | 762.52 |
| 2004-12-15 | 769.07 |
| 2004-12-16 | 763.22 |
| 2004-12-17 | 754.18 |
| 2004-12-20 | 767.38 |
| 2004-12-21 | 765.88 |
| 2004-12-22 | 772.55 |
| 2004-12-23 | 780.57 |
| 2004-12-24 | . |
| 2004-12-27 | 786.56 |
| 2004-12-28 | 787.06 |
| 2004-12-29 | 786.38 |
| 2004-12-30 | 788.78 |
| 2004-12-31 | 786.39 |
| 2005-01-03 | 785.65 |
| 2005-01-04 | 776.54 |
| 2005-01-05 | 769.67 |
| 2005-01-06 | 767.28 |
| 2005-01-07 | 762.98 |
| 2005-01-10 | 766.60 |
| 2005-01-11 | 764.14 |
| 2005-01-12 | 766.26 |
| 2005-01-13 | 764.64 |
| 2005-01-14 | 761.89 |
| 2005-01-17 | . |
| 2005-01-18 | 761.68 |
| 2005-01-19 | 762.85 |
| 2005-01-20 | 752.87 |
| 2005-01-21 | 755.67 |
| 2005-01-24 | 756.88 |
| 2005-01-25 | 756.60 |
| 2005-01-26 | 763.44 |
| 2005-01-27 | 763.88 |
#2005-01-28| 759.52
#2005-01-31| 767.13
#2005-02-01| 770.24
#2005-02-02| 774.19
#2005-02-03| 768.42
#2005-02-04| 773.96
#2005-02-07| 771.87
#2005-02-08| 769.05
#2005-02-09| 769.74
#2005-02-10| 774.14
#2005-02-11| 781.25
#2005-02-14| 786.97
#2005-02-15| 790.69
#2005-02-16| 787.44
#2005-02-17| 793.23
#2005-02-18| 793.93
#2005-02-21| .
#2005-02-22| 798.49
#2005-02-23| 792.97
#2005-02-24| 794.45
#2005-02-25| 801.91
#2005-02-28| 806.67
#2005-03-01| 805.93
#2005-03-02| 802.08
#2005-03-03| 801.99
#2005-03-04| 815.30
#2005-03-07| 812.86
#2005-03-08| 818.11
#2005-03-09| 815.89
#2005-03-10| 813.05
#2005-03-11| 818.15
#2005-03-14| 812.03
#2005-03-15| 813.80
#2005-03-16| 809.96
#2005-03-17| 807.62
#2005-03-18| 802.94
#2005-03-21| 793.93
#2005-03-22| 797.61
#2005-03-23| 784.30
#2005-03-24| 786.55
#2005-03-25| .
#2005-03-28| 781.17
#2005-03-29| 783.90
#2005-03-30| 784.02
#2005-03-31| 786.66
#2005-04-01| 787.68
#2005-04-04| 774.80
#2005-04-05| 781.25
#2005-04-06| 786.52
#2005-04-07| 792.73
#2005-04-08| 790.44
#2005-04-11| 796.31
#2005-04-12| 788.45
#2005-04-13| 792.88
#2005-04-14| 785.73
#2005-04-15| 780.67
#2005-04-18| 770.65
#2005-04-19| 775.41
#2005-04-20| 775.50
#2005-04-21| 779.04
#2005-04-22| 782.78
#2005-04-25| 778.10
#2005-04-26| 775.54
#2005-04-27| 764.53
#2005-04-28| 758.78
#2005-04-29| 759.68
#2005-05-02| 760.60
#2005-05-03| 765.75
#2005-05-04| 774.72
#2005-05-05| 777.37
#2005-05-06| 775.72
#2005-05-09| 772.97
#2005-05-10| 770.65
#2005-05-11| 765.92
#2005-05-12| 764.81
#2005-05-13| 761.24
#2005-05-16| 759.33
#2005-05-17| 759.62
#2005-05-18| 770.16
#2005-05-19| 772.19
#2005-05-20| 768.10
#2005-05-23| 774.61
#2005-05-24| 775.03
#2005-05-25| 775.59
#2005-05-26| 777.22
#2005-05-27| 778.90
#2005-05-30| .
#2005-05-31| 768.19
#2005-06-01| 772.99
#2005-06-02| 774.76
#2005-06-03| 772.04
#2005-06-06| 770.44
#2005-06-07| 777.11
#2005-06-08| 779.79
#2005-06-09| 771.03
#2005-06-10| 770.46
#2005-06-13| 767.57
#2005-06-14| 768.68
#2005-06-15| 769.85
#2005-06-16| 771.07
#2005-06-17| 783.65
#2005-06-20| 774.84
#2005-06-21| 779.46
#2005-06-22| 780.10
#2005-06-23| 776.13
#2005-06-24| 772.35
#2005-06-27| 769.36
#2005-06-28| 769.03
#2005-06-29| 773.58
#2005-06-30| 775.93
#2005-07-01| 772.27
#2005-07-04| .
#2005-07-05| 768.52
#2005-07-06| 773.34
#2005-07-07| 764.29
#2005-07-08| 774.16
#2005-07-11| 789.50
#2005-07-12| 796.08
#2005-07-13| 794.79
#2005-07-14| 799.18
#2005-07-15| 795.09
#2005-07-18| 796.28
#2005-07-19| 799.03
#2005-07-20| 799.21
#2005-07-21| 806.82
#2005-07-22| 806.30
#2005-07-25| 804.02
#2005-07-26| 802.40
#2005-07-27| 806.88
#2005-07-28| 814.74
#2005-07-29| 817.97
#2005-08-01| 822.83
#2005-08-02| 829.85
#2005-08-03| 836.59
#2005-08-04| 834.23
#2005-08-05| 827.14
#2005-08-08| 832.39
#2005-08-09| 836.99
#2005-08-10| 846.82
#2005-08-11| 847.77
#2005-08-12| 843.44
#2005-08-15| 837.81
#2005-08-16| 832.10
#2005-08-17| 828.67
#2005-08-18| 817.15
#2005-08-19| 823.02
#2005-08-22| 829.77
#2005-08-23| 821.75
#2005-08-24| 822.62
#2005-08-25| 818.30
#2005-08-26| 815.61
#2005-08-29| 814.13
#2005-08-30| 808.50
#2005-08-31| 822.94
#2005-09-01| 838.96
#2005-09-02| 843.73
#2005-09-05| .
#2005-09-06| 851.06
#2005-09-07| 852.18
#2005-09-08| 848.82
#2005-09-09| 853.18
#2005-09-12| 843.86
#2005-09-13| 837.34
#2005-09-14| 842.61
#2005-09-15| 837.08
#2005-09-16| 842.67
#2005-09-19| 836.79
#2005-09-20| 842.05
#2005-09-21| 836.93
#2005-09-22| 828.18
#2005-09-23| 826.69
#2005-09-26| 835.71
#2005-09-27| 831.26
#2005-09-28| 839.73
#2005-09-29| 837.37
#2005-09-30| 845.23
#2005-10-03| 841.36
#2005-10-04| 846.44
#2005-10-05| 840.41
#2005-10-06| 842.91
#2005-10-07| 839.79
#2005-10-10| 836.85
#2005-10-11| 835.35
#2005-10-12| 831.44
#2005-10-13| 815.10
#2005-10-14| 826.07
#2005-10-17| 824.14
#2005-10-18| 814.01
#2005-10-19| 802.51
#2005-10-20| 805.63
#2005-10-21| 803.74
#2005-10-24| 810.87
#2005-10-25| 818.18
#2005-10-26| 819.77
#2005-10-27| 811.74
#2005-10-28| 808.08
#2005-10-31| 817.18
#2005-11-01| 819.18
#2005-11-02| 826.64
#2005-11-03| 832.71
#2005-11-04| 818.56
#2005-11-07| 820.18
#2005-11-08| 817.73
#2005-11-09| 814.82
#2005-11-10| 816.17
#2005-11-11| 823.02
#2005-11-14| 822.85
#2005-11-15| 819.85
#2005-11-16| 814.66
#2005-11-17| 823.42
#2005-11-18| 827.72
#2005-11-21| 833.82
#2005-11-22| 833.18
#2005-11-23| 842.53
#2005-11-24| .
#2005-11-25| 838.95
#2005-11-28| 839.67
#2005-11-29| 838.49
#2005-11-30| 837.02
#2005-12-01| 844.11
#2005-12-02| 848.73
#2005-12-05| 851.45
#2005-12-06| 857.46
#2005-12-07| 852.70
#2005-12-08| 860.56
#2005-12-09| 860.33
#2005-12-12| 870.00
#2005-12-13| 869.67
#2005-12-14| 874.29
#2005-12-15| 866.96
#2005-12-16| 876.77
#2005-12-19| 875.78
#2005-12-20| 868.47
#2005-12-21| 868.99
#2005-12-22| 872.08
#2005-12-23| 874.32
#2005-12-26| .
#2005-12-27| 877.45
#2005-12-28| 880.82
#2005-12-29| 879.18
#2005-12-30| 870.36
#2006-01-02| .
#2006-01-03| 893.52
#2006-01-04| 911.34
#2006-01-05| 910.79
#2006-01-06| 918.61
#2006-01-09| 915.37
#2006-01-10| 909.03
#2006-01-11| 917.64
#2006-01-12| 915.42
#2006-01-13| 911.33
#2006-01-16| .
#2006-01-17| 906.93
#2006-01-18| 900.65
#2006-01-19| 907.97
#2006-01-20| 899.26
#2006-01-23| 912.26
#2006-01-24| 911.16
#2006-01-25| 918.59
#2006-01-26| 928.41
#2006-01-27| 929.70
#2006-01-30| 925.62
#2006-01-31| 931.51
#2006-02-01| 936.95
#2006-02-02| 927.72
#2006-02-03| 921.88
#2006-02-06| 922.52
#2006-02-07| 919.57
#2006-02-08| 918.36
#2006-02-09| 928.29
#2006-02-10| 920.12
#2006-02-13| 924.50
#2006-02-14| 922.35
#2006-02-15| 923.02
#2006-02-16| 928.18
#2006-02-17| 933.49
#2006-02-20| .
#2006-02-21| 936.94
#2006-02-22| 941.04
#2006-02-23| 943.67
#2006-02-24| 941.28
#2006-02-27| 944.79
#2006-02-28| 936.37
#2006-03-01| 945.12
#2006-03-02| 941.95
#2006-03-03| 941.94
#2006-03-06| 946.09
#2006-03-07| 930.81
#2006-03-08| 927.10
#2006-03-09| 934.42
#2006-03-10| 939.58
#2006-03-13| 949.90
#2006-03-14| 958.84
#2006-03-15| 963.20
#2006-03-16| 973.56
#2006-03-17| 976.84
#2006-03-20| 980.87
#2006-03-21| 974.42
#2006-03-22| 977.70
#2006-03-23| 968.96
#2006-03-24| 974.96
#2006-03-27| 969.46
#2006-03-28| 970.31
#2006-03-29| 966.03
#2006-03-30| 986.88
#2006-03-31| 980.43
#2006-04-03| 989.06
#2006-04-04| 996.01
#2006-04-05|1001.04
#2006-04-06| 999.52
#2006-04-07| 984.14
#2006-04-10| 986.67
#2006-04-11| 976.91
#2006-04-12| 971.99
#2006-04-13| 972.60
#2006-04-14| .
#2006-04-17| 988.54
#2006-04-18| 987.10
#2006-04-19|1003.03
#2006-04-20|1008.15
#2006-04-21|1017.29
#2006-04-24|1016.52
#2006-04-25|1019.60
#2006-04-26|1026.41
#2006-04-27|1028.81
#2006-04-28|1029.12
#2006-05-01|1031.85
#2006-05-02|1040.03
#2006-05-03|1029.84
#2006-05-04|1042.76
#2006-05-05|1056.97
#2006-05-08|1058.34
#2006-05-09|1065.76
#2006-05-10|1064.80
#2006-05-11|1062.17
#2006-05-12|1044.95
#2006-05-15|1023.26
#2006-05-16|1026.01
#2006-05-17| 990.95
#2006-05-18| 985.27
#2006-05-19| 979.29
#2006-05-22| 957.67
#2006-05-23| 986.06
#2006-05-24| 966.88
#2006-05-25| 977.90
#2006-05-26| 994.71
#2006-05-29| .
#2006-05-30| 985.55
#2006-05-31| 992.52
#2006-06-01| 993.62
#2006-06-02|1004.83
#2006-06-05|1000.17
#2006-06-06| 968.76
#2006-06-07| 968.90
#2006-06-08| 929.74
#2006-06-09| 945.16
#2006-06-12| 929.94
#2006-06-13| 905.67
#2006-06-14| 911.87
#2006-06-15| 936.78
#2006-06-16| 930.72
#2006-06-19| 932.99
#2006-06-20| 938.35
#2006-06-21| 945.41
#2006-06-22| 946.01
#2006-06-23| 943.64
#2006-06-26| 944.39
#2006-06-27| 940.90
#2006-06-28| 935.33
#2006-06-29| 953.45
#2006-06-30| 988.63
#2006-07-03| 995.70
#2006-07-04| .
#2006-07-05| 978.85
#2006-07-06| 990.49
#2006-07-07| 992.70
#2006-07-10| 989.68
#2006-07-11| 980.90
#2006-07-12| 980.02
#2006-07-13| 964.62
#2006-07-14| 946.97
#2006-07-17| 931.76
#2006-07-18| 925.85
#2006-07-19| 953.08
#2006-07-20| 963.10
#2006-07-21| 956.71
#2006-07-24| 968.64
#2006-07-25| 969.95
#2006-07-26| 972.41
#2006-07-27| 992.08
#2006-07-28|1000.78
#2006-07-31| 998.74
#2006-08-01| 989.18
#2006-08-02|1004.89
#2006-08-03| 995.24
#2006-08-04|1013.57
#2006-08-07| 998.50
#2006-08-08| 998.17
#2006-08-09|1009.68
#2006-08-10| 992.11
#2006-08-11| 992.52
#2006-08-14| 999.83
#2006-08-15|1014.56
#2006-08-16|1027.11
#2006-08-17|1031.32
#2006-08-18|1026.17
#2006-08-21|1031.41
#2006-08-22|1026.51
#2006-08-23|1019.55
#2006-08-24|1022.81
#2006-08-25|1018.90
#2006-08-28|1027.45
#2006-08-29|1026.87
#2006-08-30|1037.61
#2006-08-31|1033.25
#2006-09-01|1036.84
#2006-09-04| .
#2006-09-05|1039.23
#2006-09-06|1027.99
#2006-09-07|1014.60
#2006-09-08|1013.58
#2006-09-11|1011.23
#2006-09-12|1022.48
#2006-09-13|1025.70
#2006-09-14|1030.64
#2006-09-15|1026.12
#2006-09-18|1030.59
#2006-09-19|1026.79
#2006-09-20|1038.60
#2006-09-21|1042.22
#2006-09-22|1038.81
#2006-09-25|1032.74
#2006-09-26|1039.55
#2006-09-27|1049.03
#2006-09-28|1048.69
#2006-09-29|1047.94
#2006-10-02|1052.38
#2006-10-03|1047.96
#2006-10-04|1051.24
#2006-10-05|1059.40
#2006-10-06|1050.74
#2006-10-09|1053.61
#2006-10-10|1055.40
#2006-10-11|1057.69
#2006-10-12|1064.76
#2006-10-13|1061.38
#2006-10-16|1065.08
#2006-10-17|1054.27
#2006-10-18|1062.40
#2006-10-19|1070.05
#2006-10-20|1074.69
#2006-10-23|1075.03
#2006-10-24|1073.98
#2006-10-25|1080.63
#2006-10-26|1088.66
#2006-10-27|1091.13
#2006-10-30|1085.99
#2006-10-31|1090.08
#2006-11-01|1095.51
#2006-11-02|1088.36
#2006-11-03|1087.44
#2006-11-06|1101.16
#2006-11-07|1114.67
#2006-11-08|1110.17
#2006-11-09|1114.09
#2006-11-10|1118.43
#2006-11-13|1118.92
#2006-11-14|1118.24
#2006-11-15|1125.64
#2006-11-16|1126.21
#2006-11-17|1119.92
#2006-11-20|1122.34
#2006-11-21|1125.75
#2006-11-22|1137.70
#2006-11-23| .
#2006-11-24|1139.88
#2006-11-27|1123.34
#2006-11-28|1120.02
#2006-11-29|1136.63
#2006-11-30|1136.93
#2006-12-01|1133.65
#2006-12-04|1140.91
#2006-12-05|1148.54
#2006-12-06|1150.46
#2006-12-07|1155.35
#2006-12-08|1156.86
#2006-12-11|1156.40
#2006-12-12|1163.14
#2006-12-13|1167.80
#2006-12-14|1169.85
#2006-12-15|1169.25
#2006-12-18|1168.36
#2006-12-19|1169.06
#2006-12-20|1175.98
#2006-12-21|1173.87
#2006-12-22|1165.60
#2006-12-25| .
#2006-12-26|1163.60
#2006-12-27|1175.46
#2006-12-28|1177.47
#2006-12-29|1180.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1196.73
#2007-01-04|1181.90
#2007-01-05|1166.02
#2007-01-08|1166.77
#2007-01-09|1167.89
#2007-01-10|1154.37
#2007-01-11|1167.54
#2007-01-12|1175.28
#2007-01-15| .
#2007-01-16|1178.80
#2007-01-17|1178.40
#2007-01-18|1177.27
#2007-01-19|1185.67
#2007-01-22|1181.87
#2007-01-23|1187.91
#2007-01-24|1192.90
#2007-01-25|1191.52
#2007-01-26|1177.49
#2007-01-29|1185.68
#2007-01-30|1193.30
#2007-01-31|1194.76
#2007-02-01|1207.69
#2007-02-02|1207.87
#2007-02-05|1204.47
#2007-02-06|1209.22
#2007-02-07|1220.84
#2007-02-08|1213.97
#2007-02-09|1217.23
#2007-02-12|1205.25
#2007-02-13|1214.34
#2007-02-14|1235.31
#2007-02-15|1236.99
#2007-02-16|1234.23
#2007-02-19| .
#2007-02-20|1238.29
#2007-02-21|1229.51
#2007-02-22|1230.37
#2007-02-23|1237.68
#2007-02-26|1242.71
#2007-02-27|1209.75
#2007-02-28|1190.04
#2007-03-01|1173.50
#2007-03-02|1173.97
#2007-03-05|1153.92
#2007-03-06|1164.26
#2007-03-07|1175.56
#2007-03-08|1190.12
#2007-03-09|1190.28
#2007-03-12|1193.33
#2007-03-13|1182.42
#2007-03-14|1153.72
#2007-03-15|1176.96
#2007-03-16|1183.29
#2007-03-19|1200.96
#2007-03-20|1206.67
#2007-03-21|1212.10
#2007-03-22|1237.24
#2007-03-23|1237.25
#2007-03-26|1229.31
#2007-03-27|1230.10
#2007-03-28|1224.32
#2007-03-29|1235.51
#2007-03-30|1234.47
#2007-04-02|1243.34
#2007-04-03|1257.15
#2007-04-04|1260.73
#2007-04-05|1270.12
#2007-04-06| .
#2007-04-09|1262.61
#2007-04-10|1280.00
#2007-04-11|1276.59
#2007-04-12|1277.81
#2007-04-13|1288.12
#2007-04-16|1307.52
#2007-04-17|1309.26
#2007-04-18|1305.97
#2007-04-19|1304.51
#2007-04-20|1321.85
#2007-04-23|1318.66
#2007-04-24|1313.51
#2007-04-25|1327.64
#2007-04-26|1327.17
#2007-04-27|1325.51
#2007-04-30|1326.91
#2007-05-01|1321.62
#2007-05-02|1327.80
#2007-05-03|1324.44
#2007-05-04|1335.95
#2007-05-07|1341.30
#2007-05-08|1318.68
#2007-05-09|1323.80
#2007-05-10|1311.88
#2007-05-11|1319.51
#2007-05-14|1319.64
#2007-05-15|1331.43
#2007-05-16|1326.50
#2007-05-17|1320.71
#2007-05-18|1334.28
#2007-05-21|1331.50
#2007-05-22|1333.61
#2007-05-23|1346.76
#2007-05-24|1331.95
#2007-05-25|1334.93
#2007-05-28| .
#2007-05-29|1341.14
#2007-05-30|1332.25
#2007-05-31|1349.41
#2007-06-01|1356.46
#2007-06-04|1358.00
#2007-06-05|1354.65
#2007-06-06|1329.58
#2007-06-07|1307.80
#2007-06-08|1296.43
#2007-06-11|1307.26
#2007-06-12|1295.02
#2007-06-13|1296.65
#2007-06-14|1319.55
#2007-06-15|1341.19
#2007-06-18|1341.73
#2007-06-19|1340.17
#2007-06-20|1347.87
#2007-06-21|1330.36
#2007-06-22|1329.69
#2007-06-25|1327.77
#2007-06-26|1318.96
#2007-06-27|1310.13
#2007-06-28|1328.60
#2007-06-29|1340.65
#2007-07-02|1351.96
#2007-07-03|1361.19
#2007-07-04| .
#2007-07-05|1358.63
#2007-07-06|1369.31
#2007-07-09|1373.28
#2007-07-10|1369.90
#2007-07-11|1369.76
#2007-07-12|1385.97
#2007-07-13|1391.53
#2007-07-16|1394.74
#2007-07-17|1388.09
#2007-07-18|1374.46
#2007-07-19|1389.36
#2007-07-20|1373.09
#2007-07-23|1377.82
#2007-07-24|1359.20
#2007-07-25|1332.53
#2007-07-26|1300.58
#2007-07-27|1289.55
#2007-07-30|1293.37
#2007-07-31|1317.34
#2007-08-01|1297.05
#2007-08-02|1304.23
#2007-08-03|1297.75
#2007-08-06|1289.58
#2007-08-07|1301.46
#2007-08-08|1332.04
#2007-08-09|1296.56
#2007-08-10|1259.97
#2007-08-13|1277.35
#2007-08-14|1260.01
#2007-08-15|1246.53
#2007-08-16|1198.86
#2007-08-17|1230.76
#2007-08-20|1236.44
#2007-08-21|1238.16
#2007-08-22|1259.98
#2007-08-23|1267.72
#2007-08-24|1279.54
#2007-08-27|1281.86
#2007-08-28|1261.69
#2007-08-29|1268.84
#2007-08-30|1280.06
#2007-08-31|1294.96
#2007-09-03| .
#2007-09-04|1302.79
#2007-09-05|1285.64
#2007-09-06|1292.86
#2007-09-07|1272.52
#2007-09-10|1263.66
#2007-09-11|1286.30
#2007-09-12|1294.69
#2007-09-13|1304.75
#2007-09-14|1292.45
#2007-09-17|1277.34
#2007-09-18|1296.73
#2007-09-19|1341.15
#2007-09-20|1344.99
#2007-09-21|1350.03
#2007-09-24|1348.07
#2007-09-25|1339.37
#2007-09-26|1348.60
#2007-09-27|1359.49
#2007-09-28|1366.56
#2007-10-01|1379.21
#2007-10-02|1376.61
#2007-10-03|1377.15
#2007-10-04|1376.07
#2007-10-05|1387.23
#2007-10-08|1377.67
#2007-10-09|1385.80
#2007-10-10|1393.88
#2007-10-11|1409.68
#2007-10-12|1401.59
#2007-10-15|1397.19
#2007-10-16|1378.48
#2007-10-17|1388.99
#2007-10-18|1387.92
#2007-10-19|1378.12
#2007-10-22|1349.29
#2007-10-23|1372.04
#2007-10-24|1362.38
#2007-10-25|1385.45
#2007-10-26|1399.11
#2007-10-29|1408.49
#2007-10-30|1403.82
#2007-10-31|1418.62
#2007-11-01|1394.78
#2007-11-02|1392.52
#2007-11-05|1383.99
#2007-11-06|1399.19
#2007-11-07|1402.78
#2007-11-08|1394.13
#2007-11-09|1372.42
#2007-11-12|1359.50
#2007-11-13|1365.40
#2007-11-14|1383.29
#2007-11-15|1362.09
#2007-11-16|1352.70
#2007-11-19|1326.68
#2007-11-20|1350.28
#2007-11-21|1322.29
#2007-11-22| .
#2007-11-23|1346.34
#2007-11-26|1345.15
#2007-11-27|1343.26
#2007-11-28|1365.04
#2007-11-29|1374.13
#2007-11-30|1381.38
#2007-12-03|1372.60
#2007-12-04|1366.63
#2007-12-05|1379.32
#2007-12-06|1377.48
#2007-12-07|1389.99
#2007-12-10|1403.62
#2007-12-11|1397.86
#2007-12-12|1398.23
#2007-12-13|1360.74
#2007-12-14|1348.35
#2007-12-17|1319.05
#2007-12-18|1319.12
#2007-12-19|1312.28
#2007-12-20|1311.23
#2007-12-21|1331.70
#2007-12-24|1335.69
#2007-12-25| .
#2007-12-26|1345.14
#2007-12-27|1354.52
#2007-12-28|1369.72
#2007-12-31|1362.50
#2008-01-01| .
#2008-01-02|1360.37
#2008-01-03|1351.55
#2008-01-04|1332.37
#2008-01-07|1321.15
#2008-01-08|1330.49
#2008-01-09|1310.71
#2008-01-10|1304.73
#2008-01-11|1303.61
#2008-01-14|1319.31
#2008-01-15|1281.85
#2008-01-16|1251.78
#2008-01-17|1244.11
#2008-01-18|1222.91
#2008-01-21| .
#2008-01-22|1171.06
#2008-01-23|1130.20
#2008-01-24|1202.86
#2008-01-25|1201.84
#2008-01-28|1200.10
#2008-01-29|1217.79
#2008-01-30|1212.57
#2008-01-31|1211.85
#2008-02-01|1238.84
#2008-02-04|1240.99
#2008-02-05|1183.84
#2008-02-06|1194.14
#2008-02-07|1161.86
#2008-02-08|1162.38
#2008-02-11|1153.47
#2008-02-12|1197.66
#2008-02-13|1198.60
#2008-02-14|1205.38
#2008-02-15|1191.17
#2008-02-18| .
#2008-02-19|1220.55
#2008-02-20|1198.85
#2008-02-21|1218.88
#2008-02-22|1211.04
#2008-02-25|1231.07
#2008-02-26|1252.89
#2008-02-27|1271.63
#2008-02-28|1258.72
#2008-02-29|1242.92
#2008-03-03|1228.51
#2008-03-04|1212.65
#2008-03-05|1237.06
#2008-03-06|1227.24
#2008-03-07|1212.04
#2008-03-10|1198.59
#2008-03-11|1211.26
#2008-03-12|1237.83
#2008-03-13|1229.58
#2008-03-14|1221.79
#2008-03-17|1188.85
#2008-03-18|1225.51
#2008-03-19|1206.95
#2008-03-20|1183.66
#2008-03-21| .
#2008-03-24|1180.19
#2008-03-25|1234.66
#2008-03-26|1244.77
#2008-03-27|1263.52
#2008-03-28|1257.57
#2008-03-31|1263.69
#2008-04-01|1281.10
#2008-04-02|1296.05
#2008-04-03|1288.42
#2008-04-04|1303.62
#2008-04-07|1312.68
#2008-04-08|1302.05
#2008-04-09|1297.37
#2008-04-10|1292.27
#2008-04-11|1278.72
#2008-04-14|1269.54
#2008-04-15|1272.57
#2008-04-16|1304.63
#2008-04-17|1291.83
#2008-04-18|1304.25
#2008-04-21|1311.37
#2008-04-22|1308.69
#2008-04-23|1308.02
#2008-04-24|1294.04
#2008-04-25|1305.40
#2008-04-28|1313.20
#2008-04-29|1300.28
#2008-04-30|1306.45
#2008-05-01|1296.62
#2008-05-02|1313.86
#2008-05-05|1319.98
#2008-05-06|1317.85
#2008-05-07|1316.84
#2008-05-08|1316.25
#2008-05-09|1303.86
#2008-05-12|1313.05
#2008-05-13|1314.91
#2008-05-14|1322.50
#2008-05-15|1328.11
#2008-05-16|1340.62
#2008-05-19|1352.09
#2008-05-20|1339.42
#2008-05-21|1341.48
#2008-05-22|1339.11
#2008-05-23|1323.18
#2008-05-26| .
#2008-05-27|1310.65
#2008-05-28|1313.80
#2008-05-29|1308.83
#2008-05-30|1318.06
#2008-06-02|1304.44
#2008-06-03|1306.27
#2008-06-04|1293.70
#2008-06-05|1299.79
#2008-06-06|1291.89
#2008-06-09|1281.83
#2008-06-10|1251.46
#2008-06-11|1235.53
#2008-06-12|1235.26
#2008-06-13|1234.42
#2008-06-16|1240.32
#2008-06-17|1250.94
#2008-06-18|1233.05
#2008-06-19|1222.05
#2008-06-20|1215.48
#2008-06-23|1197.46
#2008-06-24|1196.13
#2008-06-25|1210.55
#2008-06-26|1195.13
#2008-06-27|1186.40
#2008-06-30|1190.14
#2008-07-01|1166.07
#2008-07-02|1169.01
#2008-07-03|1163.52
#2008-07-04| .
#2008-07-07|1160.46
#2008-07-08|1143.53
#2008-07-09|1166.97
#2008-07-10|1150.73
#2008-07-11|1130.11
#2008-07-14|1135.03
#2008-07-15|1115.41
#2008-07-16|1113.98
#2008-07-17|1150.07
#2008-07-18|1165.23
#2008-07-21|1174.39
#2008-07-22|1167.34
#2008-07-23|1176.96
#2008-07-24|1159.29
#2008-07-25|1156.24
#2008-07-28|1149.78
#2008-07-29|1141.34
#2008-07-30|1154.62
#2008-07-31|1158.31
#2008-08-01|1141.31
#2008-08-04|1135.99
#2008-08-05|1154.58
#2008-08-06|1162.11
#2008-08-07|1155.24
#2008-08-08|1137.30
#2008-08-11|1149.41
#2008-08-12|1139.07
#2008-08-13|1111.56
#2008-08-14|1116.38
#2008-08-15|1107.48
#2008-08-18|1107.76
#2008-08-19|1080.63
#2008-08-20|1085.41
#2008-08-21|1085.29
#2008-08-22|1100.19
#2008-08-25|1089.05
#2008-08-26|1084.33
#2008-08-27|1088.76
#2008-08-28|1107.42
#2008-08-29|1111.31
#2008-09-01| .
#2008-09-02|1109.63
#2008-09-03|1091.71
#2008-09-04|1056.64
#2008-09-05|1023.80
#2008-09-08|1048.47
#2008-09-09|1033.87
#2008-09-10|1020.90
#2008-09-11|1003.26
#2008-09-12|1036.79
#2008-09-15|1003.08
#2008-09-16| 977.62
#2008-09-17| 960.46
#2008-09-18| 966.34
#2008-09-19|1041.12
#2008-09-22|1039.35
#2008-09-23|1027.47
#2008-09-24|1016.97
#2008-09-25|1037.79
#2008-09-26|1013.85
#2008-09-29| 950.17
#2008-09-30| 936.23
#2008-10-01| 937.93
#2008-10-02| 909.78
#2008-10-03| 932.53
#2008-10-06| 842.93
#2008-10-07| 843.91
#2008-10-08| 795.28
#2008-10-09| 779.39
#2008-10-10| 717.74
#2008-10-13| 793.98
#2008-10-14| 820.88
#2008-10-15| 766.49
#2008-10-16| 720.13
#2008-10-17| 747.26
#2008-10-20| 761.31
#2008-10-21| 754.03
#2008-10-22| 703.18
#2008-10-23| 696.18
#2008-10-24| 659.50
#2008-10-27| 623.30
#2008-10-28| 631.01
#2008-10-29| 697.11
#2008-10-30| 706.29
#2008-10-31| 716.03
#2008-11-03| 732.35
#2008-11-04| 779.41
#2008-11-05| 766.51
#2008-11-06| 707.88
#2008-11-07| 721.35
#2008-11-10| 731.23
#2008-11-11| 684.85
#2008-11-12| 662.86
#2008-11-13| 666.48
#2008-11-14| 678.11
#2008-11-17| 655.39
#2008-11-18| 656.96
#2008-11-19| 631.08
#2008-11-20| 603.22
#2008-11-21| 586.98
#2008-11-24| 651.06
#2008-11-25| 664.42
#2008-11-26| 656.51
#2008-11-27| .
#2008-11-28| 667.37
#2008-12-01| 628.39
#2008-12-02| 646.32
#2008-12-03| 648.32
#2008-12-04| 651.20
#2008-12-05| 620.67
#2008-12-08| 676.97
#2008-12-09| 682.72
#2008-12-10| 690.41
#2008-12-11| 697.47
#2008-12-12| 688.18
#2008-12-15| 698.28
#2008-12-16| 711.42
#2008-12-17| 742.01
#2008-12-18| 753.71
#2008-12-19| 720.44
#2008-12-22| 710.31
#2008-12-23| 710.90
#2008-12-24| 712.31
#2008-12-25| .
#2008-12-26| 715.57
#2008-12-29| 733.23
#2008-12-30| 742.42
#2008-12-31| 730.40
#2009-01-01| .
#2009-01-02| 754.10
#2009-01-05| 749.72
#2009-01-06| 743.74
#2009-01-07| 750.31
#2009-01-08| 747.50
#2009-01-09| 730.26
#2009-01-12| 711.60
#2009-01-13| 692.43
#2009-01-14| 663.21
#2009-01-15| 651.78
#2009-01-16| 667.48
#2009-01-19| .
#2009-01-20| 628.76
#2009-01-21| 627.21
#2009-01-22| 625.09
#2009-01-23| 613.49
#2009-01-26| 648.36
#2009-01-27| 648.75
#2009-01-28| 672.77
#2009-01-29| 652.64
#2009-01-30| 636.35
#2009-02-02| 622.14
#2009-02-03| 640.55
#2009-02-04| 649.46
#2009-02-05| 643.45
#2009-02-06| 657.68
#2009-02-09| 673.56
#2009-02-10| 655.97
#2009-02-11| 648.12
#2009-02-12| 631.69
#2009-02-13| 642.32
#2009-02-16| .
#2009-02-17| 598.47
#2009-02-18| 595.12
#2009-02-19| 603.15
#2009-02-20| 576.16
#2009-02-23| 573.79
#2009-02-24| 567.83
#2009-02-25| 563.17
#2009-02-26| 577.46
#2009-02-27| 567.31
#2009-03-02| 537.61
#2009-03-03| 528.06
#2009-03-04| 547.35
#2009-03-05| 526.09
#2009-03-06| 523.04
#2009-03-09| 520.43
#2009-03-10| 552.81
#2009-03-11| 558.36
#2009-03-12| 563.10
#2009-03-13| 569.29
#2009-03-16| 589.00
#2009-03-17| 583.61
#2009-03-18| 589.88
#2009-03-19| 623.26
#2009-03-20| 617.24
#2009-03-23| 634.60
#2009-03-24| 632.27
#2009-03-25| 640.37
#2009-03-26| 643.47
#2009-03-27| 622.31
#2009-03-30| 591.66
#2009-03-31| 614.77
#2009-04-01| 622.10
#2009-04-02| 663.16
#2009-04-03| 657.36
#2009-04-06| 653.21
#2009-04-07| 641.38
#2009-04-08| 643.81
#2009-04-09| 657.80
#2009-04-10| .
#2009-04-13| 663.79
#2009-04-14| 671.14
#2009-04-15| 663.50
#2009-04-16| 676.31
#2009-04-17| 680.10
#2009-04-20| 649.66
#2009-04-21| 652.74
#2009-04-22| 667.02
#2009-04-23| 666.52
#2009-04-24| 692.39
#2009-04-27| 686.96
#2009-04-28| 673.48
#2009-04-29| 698.30
#2009-04-30| 707.38
#2009-05-01| 707.93
#2009-05-04| 731.43
#2009-05-05| 730.09
#2009-05-06| 737.76
#2009-05-07| 739.38
#2009-05-08| 756.79
#2009-05-11| 753.35
#2009-05-12| 751.18
#2009-05-13| 729.36
#2009-05-14| 731.56
#2009-05-15| 737.28
#2009-05-18| 747.31
#2009-05-19| 766.06
#2009-05-20| 783.69
#2009-05-21| 768.98
#2009-05-22| 778.81
#2009-05-25| .
#2009-05-26| 783.47
#2009-05-27| 784.44
#2009-05-28| 776.79
#2009-05-29| 789.88
#2009-06-01| 809.75
#2009-06-02| 821.41
#2009-06-03| 800.03
#2009-06-04| 801.14
#2009-06-05| 793.75
#2009-06-08| 776.72
#2009-06-09| 787.52
#2009-06-10| 797.34
#2009-06-11| 807.72
#2009-06-12| 801.66
#2009-06-15| 771.70
#2009-06-16| 772.51
#2009-06-17| 754.55
#2009-06-18| 765.99
#2009-06-19| 770.21
#2009-06-22| 745.09
#2009-06-23| 751.80
#2009-06-24| 771.82
#2009-06-25| 759.10
#2009-06-26| 767.51
#2009-06-29| 780.99
#2009-06-30| 772.12
#2009-07-01| 792.98
#2009-07-02| 766.27
#2009-07-03| .
#2009-07-06| 751.66
#2009-07-07| 750.88
#2009-07-08| 736.83
#2009-07-09| 745.91
#2009-07-10| 734.87
#2009-07-13| 750.20
#2009-07-14| 758.05
#2009-07-15| 787.45
#2009-07-16| 792.74
#2009-07-17| 797.24
#2009-07-20| 811.72
#2009-07-21| 820.07
#2009-07-22| 821.09
#2009-07-23| 839.78
#2009-07-24| 836.50
#2009-07-27| 840.99
#2009-07-28| 831.63
#2009-07-29| 831.37
#2009-07-30| 848.71
#2009-07-31| 856.53
#2009-08-03| 883.28
#2009-08-04| 879.16
#2009-08-05| 873.76
#2009-08-06| 877.75
#2009-08-07| 878.36
#2009-08-10| 872.65
#2009-08-11| 858.28
#2009-08-12| 872.66
#2009-08-13| 885.37
#2009-08-14| 875.71
#2009-08-17| 847.57
#2009-08-18| 858.45
#2009-08-19| 864.97
#2009-08-20| 878.97
#2009-08-21| 905.51
#2009-08-24| 916.89
#2009-08-25| 922.58
#2009-08-26| 912.31
#2009-08-27| 907.86
#2009-08-28| 927.65
#2009-08-31| 917.16
#2009-09-01| 898.11
#2009-09-02| 885.37
#2009-09-03| 887.66
#2009-09-04| 898.07
#2009-09-07| .
#2009-09-08| 933.61
#2009-09-09| 947.97
#2009-09-10| 947.20
#2009-09-11| 956.07
#2009-09-14| 955.12
#2009-09-15| 957.91
#2009-09-16| 977.68
#2009-09-17| 986.37
#2009-09-18| 983.78
#2009-09-21| 972.53
#2009-09-22| 987.90
#2009-09-23| 988.27
#2009-09-24| 968.34
#2009-09-25| 963.96
#2009-09-28| 977.16
#2009-09-29| 969.83
#2009-09-30| 971.43
#2009-10-01| 950.79
#2009-10-02| 936.28
#2009-10-05| 945.18
#2009-10-06| 977.50
#2009-10-07| 969.15
#2009-10-08| 986.44
#2009-10-09| 986.10
#2009-10-12|1000.87
#2009-10-13| 991.74
#2009-10-14|1017.84
#2009-10-15|1017.25
#2009-10-16|1002.05
#2009-10-19|1021.88
#2009-10-20|1016.79
#2009-10-21|1021.77
#2009-10-22|1010.27
#2009-10-23|1007.70
#2009-10-26| 986.02
#2009-10-27| 975.68
#2009-10-28| 950.04
#2009-10-29| 971.15
#2009-10-30| 947.51
#2009-11-02| 954.70
#2009-11-03| 931.22
#2009-11-04| 959.48
#2009-11-05| 970.72
#2009-11-06| 970.03
#2009-11-09| 999.10
#2009-11-10| 993.51
#2009-11-11|1002.19
#2009-11-12| 994.17
#2009-11-13| 996.42
#2009-11-16|1016.14
#2009-11-17| 999.63
#2009-11-18|1009.59
#2009-11-19| 984.83
#2009-11-20| 977.01
#2009-11-23|1007.11
#2009-11-24| 997.96
#2009-11-25|1008.97
#2009-11-26| .
#2009-11-27| 984.18
#2009-11-30| 974.26
#2009-12-01|1003.72
#2009-12-02|1006.68
#2009-12-03|1008.27
#2009-12-04|1004.78
#2009-12-07| 996.53
#2009-12-08| 975.94
#2009-12-09| 966.45
#2009-12-10| 973.73
#2009-12-11| 970.45
#2009-12-14| 979.37
#2009-12-15| 973.14
#2009-12-16| 986.50
#2009-12-17| 962.05
#2009-12-18| 952.85
#2009-12-21| 967.42
#2009-12-22| 968.93
#2009-12-23| 978.75
#2009-12-24| 979.92
#2009-12-25| .
#2009-12-28| 988.43
#2009-12-29| 993.17
#2009-12-30| 979.72
#2009-12-31| 983.62
#2010-01-01| .
#2010-01-04|1008.09
#2010-01-05|1007.12
#2010-01-06|1006.53
#2010-01-07|1003.34
#2010-01-08|1008.02
#2010-01-11|1022.82
#2010-01-12|1010.60
#2010-01-13|1010.58
#2010-01-14|1014.75
#2010-01-15| 996.20
#2010-01-18| .
#2010-01-19|1000.43
#2010-01-20| 971.70
#2010-01-21| 955.94
#2010-01-22| 951.35
#2010-01-25| 946.47
#2010-01-26| 943.02
#2010-01-27| 934.10
#2010-01-28| 919.17
#2010-01-29| 925.80
#2010-02-01| 932.39
#2010-02-02| 946.14
#2010-02-03| 938.49
#2010-02-04| 902.58
#2010-02-05| 874.31
#2010-02-08| 881.95
#2010-02-09| 886.59
#2010-02-10| 890.70
#2010-02-11| 884.07
#2010-02-12| 881.09
#2010-02-15| .
#2010-02-16| 898.42
#2010-02-17| 907.49
#2010-02-18| 910.98
#2010-02-19| 909.33
#2010-02-22| 912.51
#2010-02-23| 899.08
#2010-02-24| 903.19
#2010-02-25| 884.73
#2010-02-26| 904.93
#2010-03-01| 907.71
#2010-03-02| 921.36
#2010-03-03| 937.19
#2010-03-04| 932.10
#2010-03-05| 946.89
#2010-03-08| 950.78
#2010-03-09| 945.75
#2010-03-10| 959.80
#2010-03-11| 957.39
#2010-03-12| 965.45
#2010-03-15| 952.23
#2010-03-16| 969.36
#2010-03-17| 974.93
#2010-03-18| 961.52
#2010-03-19| 954.93
#2010-03-22| 953.55
#2010-03-23| 960.99
#2010-03-24| 947.82
#2010-03-25| 957.84
#2010-03-26| 958.64
#2010-03-29| 964.93
#2010-03-30| 959.09
#2010-03-31| 966.98
#2010-04-01| 980.58
#2010-04-02| .
#2010-04-05| 976.78
#2010-04-06| 973.59
#2010-04-07| 967.00
#2010-04-08| 958.94
#2010-04-09| 978.62
#2010-04-12| 992.35
#2010-04-13| 986.07
#2010-04-14| 997.40
#2010-04-15| 997.21
#2010-04-16| 978.19
#2010-04-19| 969.16
#2010-04-20| 982.43
#2010-04-21| 970.83
#2010-04-22| 951.00
#2010-04-23| 965.40
#2010-04-26| 969.85
#2010-04-27| 940.65
#2010-04-28| 917.28
#2010-04-29| 935.53
#2010-04-30| 936.57
#2010-05-03| 930.65
#2010-05-04| 891.76
#2010-05-05| 867.07
#2010-05-06| 843.98
#2010-05-07| 808.83
#2010-05-10| 883.66
#2010-05-11| 870.19
#2010-05-12| 884.74
#2010-05-13| 877.71
#2010-05-14| 837.20
#2010-05-17| 829.68
#2010-05-18| 845.32
#2010-05-19| 817.66
#2010-05-20| 799.14
#2010-05-21| 811.87
#2010-05-24| 800.49
#2010-05-25| 770.05
#2010-05-26| 786.34
#2010-05-27| 812.43
#2010-05-28| 816.34
#2010-05-31| .
#2010-06-01| 814.30
#2010-06-02| 810.42
#2010-06-03| 822.11
#2010-06-04| 792.78
#2010-06-07| 779.40
#2010-06-08| 774.88
#2010-06-09| 796.86
#2010-06-10| 814.74
#2010-06-11| 818.98
#2010-06-14| 843.36
#2010-06-15| 852.89
#2010-06-16| 852.59
#2010-06-17| 858.64
#2010-06-18| 864.31
#2010-06-21| 873.51
#2010-06-22| 862.06
#2010-06-23| 848.09
#2010-06-24| 837.06
#2010-06-25| 831.64
#2010-06-28| 845.24
#2010-06-29| 806.87
#2010-06-30| 813.47
#2010-07-01| 807.81
#2010-07-02| 817.13
#2010-07-05| .
#2010-07-06| 838.48
#2010-07-07| 849.48
#2010-07-08| 861.24
#2010-07-09| 863.33
#2010-07-12| 862.25
#2010-07-13| 884.36
#2010-07-14| 889.08
#2010-07-15| 891.15
#2010-07-16| 877.30
#2010-07-19| 873.39
#2010-07-20| 865.73
#2010-07-21| 869.10
#2010-07-22| 894.95
#2010-07-23| 889.42
#2010-07-26| 902.80
#2010-07-27| 909.40
#2010-07-28| 909.81
#2010-07-29| 912.82
#2010-07-30| 905.62
#2010-08-02| 939.22
#2010-08-03| 941.93
#2010-08-04| 937.05
#2010-08-05| 937.43
#2010-08-06| 936.33
#2010-08-09| 943.86
#2010-08-10| 924.21
#2010-08-11| 890.45
#2010-08-12| 886.67
#2010-08-13| 880.56
#2010-08-16| 887.15
#2010-08-17| 901.29
#2010-08-18| 898.47
#2010-08-19| 886.89
#2010-08-20| 864.32
#2010-08-23| 866.39
#2010-08-24| 854.63
#2010-08-25| 843.91
#2010-08-26| 858.03
#2010-08-27| 863.40
#2010-08-30| 860.31
#2010-08-31| 864.32
#2010-09-01| 896.60
#2010-09-02| 898.54
#2010-09-03| 908.06
#2010-09-06| .
#2010-09-07| 895.90
#2010-09-08| 904.09
#2010-09-09| 912.27
#2010-09-10| 911.13
#2010-09-13| 929.00
#2010-09-14| 938.32
#2010-09-15| 936.57
#2010-09-16| 935.07
#2010-09-17| 928.75
#2010-09-20| 944.82
#2010-09-21| 947.02
#2010-09-22| 955.24
#2010-09-23| 945.13
#2010-09-24| 968.56
#2010-09-27| 964.11
#2010-09-28| 969.96
#2010-09-29| 969.63
#2010-09-30| 971.17
#2010-10-01| 972.84
#2010-10-04| 960.54
#2010-10-05| 986.69
#2010-10-06| 996.38
#2010-10-07|1000.37
#2010-10-08|1000.18
#2010-10-11|1001.26
#2010-10-12| 995.87
#2010-10-13|1021.69
#2010-10-14|1028.61
#2010-10-15|1023.71
#2010-10-18|1023.75
#2010-10-19|1005.19
#2010-10-20|1023.18
#2010-10-21|1035.05
#2010-10-22|1026.33
#2010-10-25|1033.44
#2010-10-26|1018.59
#2010-10-27|1005.88
#2010-10-28|1016.94
#2010-10-29|1016.38
#2010-11-01|1014.64
#2010-11-02|1031.40
#2010-11-03|1023.47
#2010-11-04|1055.06
#2010-11-05|1041.87
#2010-11-08|1031.85
#2010-11-09|1040.31
#2010-11-10|1014.07
#2010-11-11|1007.13
#2010-11-12|1005.83
#2010-11-15|1006.38
#2010-11-16| 983.06
#2010-11-17| 987.97
#2010-11-18|1007.31
#2010-11-19|1008.91
#2010-11-22| 998.58
#2010-11-23| 967.81
#2010-11-24| 975.01
#2010-11-25| .
#2010-11-26| 961.70
#2010-11-29| 937.46
#2010-11-30| 929.33
#2010-12-01| 952.85
#2010-12-02| 978.45
#2010-12-03| 995.38
#2010-12-06| 986.85
#2010-12-07| 999.19
#2010-12-08| 992.87
#2010-12-09| 993.60
#2010-12-10| 997.86
#2010-12-13|1015.20
#2010-12-14|1018.24
#2010-12-15|1012.41
#2010-12-16|1003.61
#2010-12-17| 997.06
#2010-12-20| 999.22
#2010-12-21|1013.46
#2010-12-22|1011.36
#2010-12-23|1008.65
#2010-12-24| .
#2010-12-27|1004.09
#2010-12-28|1005.53
#2010-12-29|1010.40
#2010-12-30|1011.72
#2010-12-31|1018.00
#2011-01-03|1029.22
#2011-01-04|1023.90
#2011-01-05|1006.19
#2011-01-06|1000.42
#2011-01-07| 992.12
#2011-01-10| 976.74
#2011-01-11| 989.56
#2011-01-12|1016.68
#2011-01-13|1035.35
#2011-01-14|1037.77
#2011-01-17| .
#2011-01-18|1049.05
#2011-01-19|1045.96
#2011-01-20|1031.16
#2011-01-21|1053.80
#2011-01-24|1063.59
#2011-01-25|1060.92
#2011-01-26|1070.76
#2011-01-27|1076.17
#2011-01-28|1060.98
#2011-01-31|1064.09
#2011-02-01|1084.72
#2011-02-02|1084.14
#2011-02-03|1068.28
#2011-02-04|1065.53
#2011-02-07|1073.59
#2011-02-08|1085.00
#2011-02-09|1084.66
#2011-02-10|1072.60
#2011-02-11|1072.59
#2011-02-14|1068.69
#2011-02-15|1073.39
#2011-02-16|1080.35
#2011-02-17|1085.79
#2011-02-18|1091.24
#2011-02-21| .
#2011-02-22|1075.50
#2011-02-23|1070.70
#2011-02-24|1068.56
#2011-02-25|1077.65
#2011-02-28|1092.79
#2011-03-01|1088.98
#2011-03-02|1085.42
#2011-03-03|1091.60
#2011-03-04|1089.76
#2011-03-07|1088.48
#2011-03-08|1083.28
#2011-03-09|1083.45
#2011-03-10|1063.77
#2011-03-11|1056.99
#2011-03-14|1055.04
#2011-03-15|1029.48
#2011-03-16|1011.31
#2011-03-17|1037.78
#2011-03-18|1051.38
#2011-03-21|1074.76
#2011-03-22|1073.63
#2011-03-23|1072.76
#2011-03-24|1092.09
#2011-03-25|1088.68
#2011-03-28|1087.91
#2011-03-29|1084.32
#2011-03-30|1094.87
#2011-03-31|1095.66
#2011-04-01|1105.43
#2011-04-04|1113.31
#2011-04-05|1110.47
#2011-04-06|1126.36
#2011-04-07|1118.49
#2011-04-08|1134.15
#2011-04-11|1131.39
#2011-04-12|1120.07
#2011-04-13|1128.21
#2011-04-14|1118.45
#2011-04-15|1116.98
#2011-04-18|1080.42
#2011-04-19|1094.90
#2011-04-20|1130.96
#2011-04-21|1141.85
#2011-04-22| .
#2011-04-25|1141.30
#2011-04-26|1152.29
#2011-04-27|1157.21
#2011-04-28|1178.83
#2011-04-29|1185.29
#2011-05-02|1192.54
#2011-05-03|1183.67
#2011-05-04|1171.58
#2011-05-05|1146.81
#2011-05-06|1151.78
#2011-05-09|1126.42
#2011-05-10|1143.61
#2011-05-11|1141.25
#2011-05-12|1127.00
#2011-05-13|1124.46
#2011-05-16|1126.04
#2011-05-17|1107.97
#2011-05-18|1119.62
#2011-05-19|1126.68
#2011-05-20|1114.42
#2011-05-23|1084.95
#2011-05-24|1093.81
#2011-05-25|1097.58
#2011-05-26|1096.68
#2011-05-27|1117.56
#2011-05-30| .
#2011-05-31|1139.23
#2011-06-01|1136.76
#2011-06-02|1125.59
#2011-06-03|1131.67
#2011-06-06|1126.61
#2011-06-07|1129.95
#2011-06-08|1111.29
#2011-06-09|1112.88
#2011-06-10|1087.59
#2011-06-13|1089.72
#2011-06-14|1107.68
#2011-06-15|1079.38
#2011-06-16|1063.35
#2011-06-17|1080.89
#2011-06-20|1073.71
#2011-06-21|1095.79
#2011-06-22|1096.35
#2011-06-23|1056.32
#2011-06-24|1054.77
#2011-06-27|1064.09
#2011-06-28|1076.83
#2011-06-29|1099.16
#2011-06-30|1120.57
#2011-07-01|1127.28
#2011-07-04| .
#2011-07-05|1125.82
#2011-07-06|1108.96
#2011-07-07|1118.39
#2011-07-08|1097.07
#2011-07-11|1055.23
#2011-07-12|1048.63
#2011-07-13|1070.25
#2011-07-14|1060.32
#2011-07-15|1052.99
#2011-07-18|1025.50
#2011-07-19|1048.10
#2011-07-20|1063.95
#2011-07-21|1091.14
#2011-07-22|1095.40
#2011-07-25|1089.90
#2011-07-26|1095.70
#2011-07-27|1074.29
#2011-07-28|1063.82
#2011-07-29|1062.94
#2011-08-01|1035.23
#2011-08-02|1011.41
#2011-08-03| 996.10
#2011-08-04| 949.21
#2011-08-05| 937.86
#2011-08-08| 896.46
#2011-08-09| 912.84
#2011-08-10| 876.41
#2011-08-11| 901.78
#2011-08-12| 930.35
#2011-08-15| 949.60
#2011-08-16| 941.53
#2011-08-17| 947.66
#2011-08-18| 891.59
#2011-08-19| 881.98
#2011-08-22| 887.07
#2011-08-23| 893.61
#2011-08-24| 910.06
#2011-08-25| 899.00
#2011-08-26| 892.10
#2011-08-29| 920.07
#2011-08-30| 916.79
#2011-08-31| 942.66
#2011-09-01| 938.11
#2011-09-02| 909.78
#2011-09-05| .
#2011-09-06| 846.82
#2011-09-07| 874.84
#2011-09-08| 875.91
#2011-09-09| 831.06
#2011-09-12| 799.41
#2011-09-13| 812.54
#2011-09-14| 827.23
#2011-09-15| 858.02
#2011-09-16| 858.59
#2011-09-19| 827.14
#2011-09-20| 848.20
#2011-09-21| 834.31
#2011-09-22| 782.70
#2011-09-23| 789.28
#2011-09-26| 801.54
#2011-09-27| 848.91
#2011-09-28| 839.14
#2011-09-29| 852.50
#2011-09-30| 824.80
#2011-10-03| 803.90
#2011-10-04| 782.78
#2011-10-05| 809.09
#2011-10-06| 837.44
#2011-10-07| 846.95
#2011-10-10| 875.51
#2011-10-11| 872.67
#2011-10-12| 901.05
#2011-10-13| 882.36
#2011-10-14| 902.82
#2011-10-17| 884.69
#2011-10-18| 878.68
#2011-10-19| 889.04
#2011-10-20| 868.82
#2011-10-21| 904.42
#2011-10-24| 915.20
#2011-10-25| 909.02
#2011-10-26| 903.55
#2011-10-27| 966.73
#2011-10-28| 966.85
#2011-10-31| 926.14
#2011-11-01| 868.95
#2011-11-02| 887.13
#2011-11-03| 904.28
#2011-11-04| 892.73
#2011-11-07| 886.74
#2011-11-08| 897.00
#2011-11-09| 865.17
#2011-11-10| 863.14
#2011-11-11| 894.48
#2011-11-14| 878.56
#2011-11-15| 862.20
#2011-11-16| 864.44
#2011-11-17| 852.15
#2011-11-18| 847.70
#2011-11-21| 817.61
#2011-11-22| 812.70
#2011-11-23| 792.23
#2011-11-24| .
#2011-11-25| 790.09
#2011-11-28| 828.22
#2011-11-29| 832.43
#2011-11-30| 874.39
#2011-12-01| 868.78
#2011-12-02| 874.68
#2011-12-05| 886.14
#2011-12-06| 876.22
#2011-12-07| 873.90
#2011-12-08| 852.34
#2011-12-09| 868.46
#2011-12-12| 838.30
#2011-12-13| 830.64
#2011-12-14| 804.43
#2011-12-15| 815.67
#2011-12-16| 815.31
#2011-12-19| 814.17
#2011-12-20| 839.36
#2011-12-21| 830.73
#2011-12-22| 839.77
#2011-12-23| 845.34
#2011-12-26| .
#2011-12-27| 847.44
#2011-12-28| 832.51
#2011-12-29| 838.68
#2011-12-30| 851.35
#2012-01-02| .
#2012-01-03| 879.95
#2012-01-04| 861.80
#2012-01-05| 846.26
#2012-01-06| 839.27
#2012-01-09| 837.96
#2012-01-10| 857.19
#2012-01-11| 848.80
#2012-01-12| 858.76
#2012-01-13| 846.79
#2012-01-16| .
#2012-01-17| 867.88
#2012-01-18| 875.63
#2012-01-19| 895.09
#2012-01-20| 894.12
#2012-01-23| 907.69
#2012-01-24| 898.40
#2012-01-25| 895.07
#2012-01-26| 920.49
#2012-01-27| 911.37
#2012-01-30| 898.83
#2012-01-31| 902.42
#2012-02-01| 929.15
#2012-02-02| 930.53
#2012-02-03| 940.93
#2012-02-06| 935.95
#2012-02-07| 947.18
#2012-02-08| 948.93
#2012-02-09| 955.28
#2012-02-10| 936.84
#2012-02-13| 944.62
#2012-02-14| 936.37
#2012-02-15| 937.29
#2012-02-16| 934.47
#2012-02-17| 952.69
#2012-02-20| .
#2012-02-21| 966.34
#2012-02-22| 957.65
#2012-02-23| 959.49
#2012-02-24| 974.67
#2012-02-27| 965.63
#2012-02-28| 969.90
#2012-02-29| 965.48
#2012-03-01| 970.60
#2012-03-02| 962.45
#2012-03-05| 958.57
#2012-03-06| 921.18
#2012-03-07| 928.93
#2012-03-08| 958.53
#2012-03-09| 951.13
#2012-03-12| 950.71
#2012-03-13| 963.20
#2012-03-14| 960.45
#2012-03-15| 970.27
#2012-03-16| 981.59
#2012-03-19| 986.84
#2012-03-20| 974.26
#2012-03-21| 969.51
#2012-03-22| 957.21
#2012-03-23| 963.72
#2012-03-26| 977.76
#2012-03-27| 972.35
#2012-03-28| 962.17
#2012-03-29| 947.22
#2012-03-30| 960.91
#2012-04-02| 970.81
#2012-04-03| 963.74
#2012-04-04| 924.86
#2012-04-05| 921.13
#2012-04-06| .
#2012-04-09| 920.90
#2012-04-10| 898.55
#2012-04-11| 907.68
#2012-04-12| 921.56
#2012-04-13| 898.94
#2012-04-16| 900.68
#2012-04-17| 925.60
#2012-04-18| 913.88
#2012-04-19| 909.13
#2012-04-20| 920.00
#2012-04-23| 889.82
#2012-04-24| 906.84
#2012-04-25| 919.41
#2012-04-26| 921.96
#2012-04-27| 931.63
#2012-04-30| 924.17
#2012-05-01| 923.72
#2012-05-02| 915.76
#2012-05-03| 915.56
#2012-05-04| 898.92
#2012-05-07| 900.86
#2012-05-08| 882.13
#2012-05-09| 874.64
#2012-05-10| 882.84
#2012-05-11| 885.22
#2012-05-14| 858.83
#2012-05-15| 847.84
#2012-05-16| 843.45
#2012-05-17| 834.12
#2012-05-18| 827.53
#2012-05-21| 837.49
#2012-05-22| 853.45
#2012-05-23| 822.64
#2012-05-24| 828.95
#2012-05-25| 826.51
#2012-05-28| .
#2012-05-29| 834.30
#2012-05-30| 812.07
#2012-05-31| 805.81
#2012-06-01| 788.67
#2012-06-04| 793.34
#2012-06-05| 794.55
#2012-06-06| 813.68
#2012-06-07| 825.51
#2012-06-08| 818.03
#2012-06-11| 820.13
#2012-06-12| 818.03
#2012-06-13| 823.11
#2012-06-14| 824.25
#2012-06-15| 836.01
#2012-06-18| 830.96
#2012-06-19| 852.02
#2012-06-20| 857.88
#2012-06-21| 847.77
#2012-06-22| 837.69
#2012-06-25| 817.53
#2012-06-26| 814.32
#2012-06-27| 825.21
#2012-06-28| 820.47
#2012-06-29| 869.37
#2012-07-02| 871.09
#2012-07-03| 883.98
#2012-07-04| .
#2012-07-05| 863.35
#2012-07-06| 845.15
#2012-07-09| 842.09
#2012-07-10| 845.72
#2012-07-11| 843.65
#2012-07-12| 832.01
#2012-07-13| 846.28
#2012-07-16| 847.00
#2012-07-17| 845.34
#2012-07-18| 859.16
#2012-07-19| 867.89
#2012-07-20| 848.02
#2012-07-23| 824.12
#2012-07-24| 817.56
#2012-07-25| 822.14
#2012-07-26| 857.56
#2012-07-27| 876.22
#2012-07-30| 878.73
#2012-07-31| 879.65
#2012-08-01| 879.50
#2012-08-02| 855.09
#2012-08-03| 892.92
#2012-08-06| 904.84
#2012-08-07| 912.23
#2012-08-08| 906.75
#2012-08-09| 907.49
#2012-08-10| 904.72
#2012-08-13| 904.04
#2012-08-14| 907.04
#2012-08-15| 903.63
#2012-08-16| 915.40
#2012-08-17| 916.96
#2012-08-20| 916.54
#2012-08-21| 932.09
#2012-08-22| 920.28
#2012-08-23| 922.19
#2012-08-24| 918.75
#2012-08-27| 925.41
#2012-08-28| 920.20
#2012-08-29| 916.61
#2012-08-30| 905.29
#2012-08-31| 921.38
#2012-09-03| .
#2012-09-04| 915.26
#2012-09-05| 920.08
#2012-09-06| 944.75
#2012-09-07| 962.55
#2012-09-10| 958.56
#2012-09-11| 968.46
#2012-09-12| 975.48
#2012-09-13| 971.47
#2012-09-14|1005.37
#2012-09-17|1000.47
#2012-09-18| 987.59
#2012-09-19| 992.61
#2012-09-20| 981.62
#2012-09-21| 991.41
#2012-09-24| 981.01
#2012-09-25| 988.06
#2012-09-26| 958.95
#2012-09-27| 963.96
#2012-09-28| 952.85
#2012-10-01| 971.01
#2012-10-02| 971.97
#2012-10-03| 967.40
#2012-10-04| 975.48
#2012-10-05| 992.53
#2012-10-08| 975.68
#2012-10-09| 964.31
#2012-10-10| 958.74
#2012-10-11| 969.45
#2012-10-12| 966.31
#2012-10-15| 969.95
#2012-10-16| 991.95
#2012-10-17|1005.16
#2012-10-18|1005.07
#2012-10-19| 991.66
#2012-10-22| 991.20
#2012-10-23| 964.63
#2012-10-24| 968.18
#2012-10-25| 966.96
#2012-10-26| 966.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 970.14
#2012-11-01| 978.39
#2012-11-02| 976.91
#2012-11-05| 966.00
#2012-11-06| 972.35
#2012-11-07| 955.31
#2012-11-08| 951.25
#2012-11-09| 950.05
#2012-11-12| 948.04
#2012-11-13| 951.01
#2012-11-14| 946.33
#2012-11-15| 942.33
#2012-11-16| 925.26
#2012-11-19| 954.82
#2012-11-20| 956.84
#2012-11-21| 961.48
#2012-11-22| .
#2012-11-23| 986.32
#2012-11-26| 982.35
#2012-11-27| 981.79
#2012-11-28| 981.51
#2012-11-29| 998.87
#2012-11-30|1000.00
#2012-12-03|1006.87
#2012-12-04|1008.98
#2012-12-05|1009.15
#2012-12-06|1009.53
#2012-12-07|1005.26
#2012-12-10|1004.79
#2012-12-11|1017.43
#2012-12-12|1021.18
#2012-12-13|1021.87
#2012-12-14|1024.14
#2012-12-17|1027.92
#2012-12-18|1037.41
#2012-12-19|1046.86
#2012-12-20|1045.45
#2012-12-21|1037.82
#2012-12-24|1038.22
#2012-12-25|1038.22
#2012-12-26|1040.38
#2012-12-27|1042.04
#2012-12-28|1033.82
#2012-12-31|1033.75
#2013-01-01|1033.75
#2013-01-02|1058.54
#2013-01-03|1052.74
#2013-01-04|1052.91
#2013-01-07|1053.99
#2013-01-08|1050.54
#2013-01-09|1055.47
#2013-01-10|1068.54
#2013-01-11|1079.81
#2013-01-14|1079.96
#2013-01-15|1075.81
#2013-01-16|1074.67
#2013-01-17|1088.02
#2013-01-18|1080.35
#2013-01-21|1086.48
#2013-01-22|1081.69
#2013-01-23|1083.80
#2013-01-24|1095.29
#2013-01-25|1109.83
#2013-01-28|1109.08
#2013-01-29|1111.31
#2013-01-30|1113.30
#2013-01-31|1106.55
#2013-02-01|1124.48
#2013-02-04|1092.20
#2013-02-05|1097.16
#2013-02-06|1091.88
#2013-02-07|1074.58
#2013-02-08|1084.99
#2013-02-11|1080.35
#2013-02-12|1093.73
#2013-02-13|1099.29
#2013-02-14|1088.61
#2013-02-15|1086.96
#2013-02-18|1086.33
#2013-02-19|1101.25
#2013-02-20|1101.08
#2013-02-21|1069.62
#2013-02-22|1078.25
#2013-02-25|1087.71
#2013-02-26|1056.93
#2013-02-27|1070.91
#2013-02-28|1077.14
#2013-03-01|1065.29
#2013-03-04|1068.18
#2013-03-05|1089.49
#2013-03-06|1084.80
#2013-03-07|1094.13
#2013-03-08|1095.26
#2013-03-11|1097.21
#2013-03-12|1098.67
#2013-03-13|1090.53
#2013-03-14|1102.29
#2013-03-15|1108.42
#2013-03-18|1095.18
#2013-03-19|1080.37
#2013-03-20|1093.07
#2013-03-21|1081.50
#2013-03-22|1086.31
#2013-03-25|1070.94
#2013-03-26|1069.90
#2013-03-27|1055.94
#2013-03-28|1064.77
#2013-03-29| .
#2013-04-01|1064.90
#2013-04-02|1079.86
#2013-04-03|1071.99
#2013-04-04|1060.95
#2013-04-05|1059.14
#2013-04-08|1061.68
#2013-04-09|1065.78
#2013-04-10|1090.14
#2013-04-11|1100.63
#2013-04-12|1087.59
#2013-04-15|1081.17
#2013-04-16|1078.46
#2013-04-17|1050.01
#2013-04-18|1052.52
#2013-04-19|1058.92
#2013-04-22|1061.32
#2013-04-23|1081.03
#2013-04-24|1088.78
#2013-04-25|1095.80
#2013-04-26|1093.31
#2013-04-29|1109.29
#2013-04-30|1116.83
#2013-05-01|1117.50
#2013-05-02|1109.57
#2013-05-03|1125.47
#2013-05-06|1119.83
#2013-05-07|1127.43
#2013-05-08|1144.86
#2013-05-09|1137.64
#2013-05-10|1131.10
#2013-05-13|1129.67
#2013-05-14|1135.03
#2013-05-15|1132.99
#2013-05-16|1137.39
#2013-05-17|1131.44
#2013-05-20|1138.48
#2013-05-21|1141.09
#2013-05-22|1145.63
#2013-05-23|1123.81
#2013-05-24|1125.05
#2013-05-27|1133.19
#2013-05-28|1137.32
#2013-05-29|1129.19
#2013-05-30|1140.58
#2013-05-31|1122.18
#2013-06-03|1118.41
#2013-06-04|1126.67
#2013-06-05|1112.27
#2013-06-06|1109.33
#2013-06-07|1126.07
#2013-06-10|1123.30
#2013-06-11|1116.76
#2013-06-12|1118.73
#2013-06-13|1112.72
#2013-06-14|1120.95
#2013-06-17|1130.63
#2013-06-18|1134.84
#2013-06-19|1132.77
#2013-06-20|1078.78
#2013-06-21|1062.52
#2013-06-24|1038.70
#2013-06-25|1051.81
#2013-06-26|1066.66
#2013-06-27|1074.64
#2013-06-28|1070.16
#2013-07-01|1082.44
#2013-07-02|1078.18
#2013-07-03|1064.09
#2013-07-04|1084.02
#2013-07-05|1063.87
#2013-07-08|1081.24
#2013-07-09|1082.00
#2013-07-10|1089.38
#2013-07-11|1112.40
#2013-07-12|1111.96
#2013-07-15|1115.02
#2013-07-16|1117.54
#2013-07-17|1118.21
#2013-07-18|1127.10
#2013-07-19|1131.78
#2013-07-22|1138.10
#2013-07-23|1138.76
#2013-07-24|1148.94
#2013-07-25|1145.07
#2013-07-26|1145.32
#2013-07-29|1144.92
#2013-07-30|1148.46
#2013-07-31|1152.42
#2013-08-01|1161.21
#2013-08-02|1170.73
#2013-08-05|1168.80
#2013-08-06|1170.60
#2013-08-07|1170.66
#2013-08-08|1184.29
#2013-08-09|1186.59
#2013-08-12|1183.08
#2013-08-13|1182.90
#2013-08-14|1190.45
#2013-08-15|1179.22
#2013-08-16|1191.75
#2013-08-19|1185.92
#2013-08-20|1181.87
#2013-08-21|1171.12
#2013-08-22|1182.94
#2013-08-23|1192.82
#2013-08-26|1188.09
#2013-08-27|1165.83
#2013-08-28|1154.43
#2013-08-29|1149.10
#2013-08-30|1135.43
#2013-09-02|1154.91
#2013-09-03|1148.99
#2013-09-04|1153.52
#2013-09-05|1152.28
#2013-09-06|1162.94
#2013-09-09|1172.30
#2013-09-10|1191.75
#2013-09-11|1198.98
#2013-09-12|1198.95
#2013-09-13|1195.03
#2013-09-16|1212.88
#2013-09-17|1210.04
#2013-09-18|1216.18
#2013-09-19|1243.87
#2013-09-20|1238.95
#2013-09-23|1230.32
#2013-09-24|1233.92
#2013-09-25|1233.46
#2013-09-26|1231.64
#2013-09-27|1235.17
#2013-09-30|1226.64
#2013-10-01|1238.56
#2013-10-02|1236.97
#2013-10-03|1236.01
#2013-10-04|1237.10
#2013-10-07|1231.60
#2013-10-08|1227.16
#2013-10-09|1214.87
#2013-10-10|1235.90
#2013-10-11|1244.38
#2013-10-14|1246.71
#2013-10-15|1248.96
#2013-10-16|1251.37
#2013-10-17|1268.96
#2013-10-18|1282.33
#2013-10-21|1285.09
#2013-10-22|1301.54
#2013-10-23|1294.35
#2013-10-24|1302.07
#2013-10-25|1298.43
#2013-10-28|1295.14
#2013-10-29|1297.53
#2013-10-30|1297.59
#2013-10-31|1285.73
#2013-11-01|1270.91
#2013-11-04|1277.22
#2013-11-05|1267.29
#2013-11-06|1282.15
#2013-11-07|1267.37
#2013-11-08|1260.84
#2013-11-11|1273.40
#2013-11-12|1268.45
#2013-11-13|1259.07
#2013-11-14|1274.68
#2013-11-15|1278.18
#2013-11-18|1291.53
#2013-11-19|1281.52
#2013-11-20|1274.09
#2013-11-21|1271.77
#2013-11-22|1281.62
#2013-11-25|1286.37
#2013-11-26|1286.97
#2013-11-27|1294.21
#2013-11-28|1301.23
#2013-11-29|1302.59
#2013-12-02|1293.89
#2013-12-03|1273.78
#2013-12-04|1262.98
#2013-12-05|1261.95
#2013-12-06|1271.85
#2013-12-09|1278.64
#2013-12-10|1274.67
#2013-12-11|1271.37
#2013-12-12|1255.67
#2013-12-13|1253.09
#2013-12-16|1269.71
#2013-12-17|1258.66
#2013-12-18|1272.41
#2013-12-19|1283.56
#2013-12-20|1292.41
#2013-12-23|1304.26
#2013-12-24|1301.33
#2013-12-25|1301.33
#2013-12-26|1303.71
#2013-12-27|1327.64
#2013-12-30|1330.29
#2013-12-31|1328.89
#2014-01-01|1328.89
#2014-01-02|1305.38
#2014-01-03|1308.68
#2014-01-06|1310.37
#2014-01-07|1317.89
#2014-01-08|1319.59
#2014-01-09|1313.58
#2014-01-10|1329.84
#2014-01-13|1334.66
#2014-01-14|1338.51
#2014-01-15|1344.28
#2014-01-16|1343.44
#2014-01-17|1342.52
#2014-01-20|1341.49
#2014-01-21|1338.59
#2014-01-22|1339.46
#2014-01-23|1340.28
#2014-01-24|1309.26
#2014-01-27|1298.27
#2014-01-28|1307.24
#2014-01-29|1298.41
#2014-01-30|1294.90
#2014-01-31|1284.34
#2014-02-03|1271.85
#2014-02-04|1269.46
#2014-02-05|1274.19
#2014-02-06|1300.97
#2014-02-07|1313.46
#2014-02-10|1317.04
#2014-02-11|1335.11
#2014-02-12|1332.85
#2014-02-13|1340.94
#2014-02-14|1350.40
#2014-02-17|1354.48
#2014-02-18|1356.57
#2014-02-19|1358.69
#2014-02-20|1352.38
#2014-02-21|1361.53
#2014-02-24|1370.59
#2014-02-25|1374.00
#2014-02-26|1365.42
#2014-02-27|1362.93
#2014-02-28|1382.62
#2014-03-03|1342.85
#2014-03-04|1369.61
#2014-03-05|1371.38
#2014-03-06|1387.32
#2014-03-07|1373.10
#2014-03-10|1371.28
#2014-03-11|1370.56
#2014-03-12|1361.90
#2014-03-13|1349.14
#2014-03-14|1337.33
#2014-03-17|1355.26
#2014-03-18|1364.93
#2014-03-19|1364.48
#2014-03-20|1352.52
#2014-03-21|1356.40
#2014-03-24|1337.29
#2014-03-25|1351.92
#2014-03-26|1364.64
#2014-03-27|1361.49
#2014-03-28|1374.23
#2014-03-31|1383.15
#2014-04-01|1393.58
#2014-04-02|1392.65
#2014-04-03|1389.81
#2014-04-04|1394.14
#2014-04-07|1382.72
#2014-04-08|1382.32
#2014-04-09|1390.36
#2014-04-10|1387.01
#2014-04-11|1369.90
#2014-04-14|1364.74
#2014-04-15|1351.16
#2014-04-16|1367.20
#2014-04-17|1376.72
#2014-04-18|1374.33
#2014-04-21|1373.17
#2014-04-22|1392.95
#2014-04-23|1389.46
#2014-04-24|1391.39
#2014-04-25|1380.60
#2014-04-28|1384.42
#2014-04-29|1396.65
#2014-04-30|1402.24
#2014-05-01|1402.77
#2014-05-02|1399.55
#2014-05-05|1397.61
#2014-05-06|1398.39
#2014-05-07|1398.27
#2014-05-08|1407.86
#2014-05-09|1393.21
#2014-05-12|1403.90
#2014-05-13|1401.48
#2014-05-14|1402.64
#2014-05-15|1388.63
#2014-05-16|1388.03
#2014-05-19|1389.54
#2014-05-20|1387.93
#2014-05-21|1391.82
#2014-05-22|1394.81
#2014-05-23|1396.85
#2014-05-26|1411.70
#2014-05-27|1409.94
#2014-05-28|1409.35
#2014-05-29|1411.63
#2014-05-30|1414.71
#2014-06-02|1413.62
#2014-06-03|1409.70
#2014-06-04|1411.69
#2014-06-05|1417.87
#2014-06-06|1430.88
#2014-06-09|1430.40
#2014-06-10|1430.98
#2014-06-11|1419.85
#2014-06-12|1421.08
#2014-06-13|1415.13
#2014-06-16|1413.49
#2014-06-17|1414.57
#2014-06-18|1417.73
#2014-06-19|1431.53
#2014-06-20|1422.52
#2014-06-23|1417.92
#2014-06-24|1416.82
#2014-06-25|1405.65
#2014-06-26|1397.22
#2014-06-27|1402.89
#2014-06-30|1407.83
#2014-07-01|1416.96
#2014-07-02|1415.73
#2014-07-03|1424.42
#2014-07-04|1415.41
#2014-07-07|1403.16
#2014-07-08|1385.87
#2014-07-09|1390.90
#2014-07-10|1368.88
#2014-07-11|1370.59
#2014-07-14|1386.97
#2014-07-15|1372.44
#2014-07-16|1387.01
#2014-07-17|1372.06
#2014-07-18|1369.52
#2014-07-21|1363.16
#2014-07-22|1374.80
#2014-07-23|1376.93
#2014-07-24|1386.50
#2014-07-25|1370.81
#2014-07-28|1367.48
#2014-07-29|1368.70
#2014-07-30|1357.70
#2014-07-31|1337.30
#2014-08-01|1326.73
#2014-08-04|1320.60
#2014-08-05|1317.49
#2014-08-06|1304.02
#2014-08-07|1293.40
#2014-08-08|1294.11
#2014-08-11|1310.78
#2014-08-12|1302.36
#2014-08-13|1314.45
#2014-08-14|1317.95
#2014-08-15|1310.52
#2014-08-18|1324.05
#2014-08-19|1329.37
#2014-08-20|1324.92
#2014-08-21|1336.99
#2014-08-22|1325.73
#2014-08-25|1341.33
#2014-08-26|1352.23
#2014-08-27|1353.57
#2014-08-28|1339.24
#2014-08-29|1341.50
#2014-09-01|1339.61
#2014-09-02|1340.50
#2014-09-03|1353.48
#2014-09-04|1351.19
#2014-09-05|1347.83
#2014-09-08|1346.48
#2014-09-09|1336.54
#2014-09-10|1334.37
#2014-09-11|1335.04
#2014-09-12|1333.69
#2014-09-15|1331.72
#2014-09-16|1327.89
#2014-09-17|1336.13
#2014-09-18|1343.12
#2014-09-19|1335.92
#2014-09-22|1328.46
#2014-09-23|1316.04
#2014-09-24|1317.01
#2014-09-25|1299.80
#2014-09-26|1298.71
#2014-09-29|1290.48
#2014-09-30|1296.47
#2014-10-01|1281.70
#2014-10-02|1258.26
#2014-10-03|1252.94
#2014-10-06|1260.32
#2014-10-07|1244.47
#2014-10-08|1238.65
#2014-10-09|1237.35
#2014-10-10|1209.17
#2014-10-13|1212.84
#2014-10-14|1213.18
#2014-10-15|1185.09
#2014-10-16|1178.53
#2014-10-17|1212.36
#2014-10-20|1207.65
#2014-10-21|1228.51
#2014-10-22|1233.33
#2014-10-23|1241.94
#2014-10-24|1239.84
#2014-10-27|1235.02
#2014-10-28|1253.35
#2014-10-29|1252.96
#2014-10-30|1246.76
#2014-10-31|1258.90
#2014-11-03|1246.04
#2014-11-04|1241.95
#2014-11-05|1252.82
#2014-11-06|1251.22
#2014-11-07|1239.57
#2014-11-10|1252.08
#2014-11-11|1254.31
#2014-11-12|1244.55
#2014-11-13|1249.18
#2014-11-14|1250.33
#2014-11-17|1253.95
#2014-11-18|1273.24
#2014-11-19|1275.12
#2014-11-20|1271.08
#2014-11-21|1284.13
#2014-11-24|1291.38
#2014-11-25|1300.37
#2014-11-26|1304.48
#2014-11-27|1305.45
#2014-11-28|1303.91
#2014-12-01|1300.21
#2014-12-02|1293.98
#2014-12-03|1291.96
#2014-12-04|1289.12
#2014-12-05|1298.48
#2014-12-08|1289.73
#2014-12-09|1276.34
#2014-12-10|1271.03
#2014-12-11|1268.99
#2014-12-12|1247.35
#2014-12-15|1215.79
#2014-12-16|1241.07
#2014-12-17|1230.58
#2014-12-18|1254.56
#2014-12-19|1252.74
#2014-12-22|1258.68
#2014-12-23|1259.76
#2014-12-24|1259.14
#2014-12-25|1259.14
#2014-12-26|1256.88
#2014-12-29|1258.66
#2014-12-30|1245.43
#2014-12-31|1240.86
#2015-01-01|1240.86
#2015-01-02|1233.64
#2015-01-05|1198.19
#2015-01-06|1190.48
#2015-01-07|1180.68
#2015-01-08|1212.28
#2015-01-09|1199.30
#2015-01-12|1206.98
#2015-01-13|1221.07
#2015-01-14|1207.43
#2015-01-15|1215.65
#2015-01-16|1219.77
#2015-01-19|1239.79
#2015-01-20|1240.42
#2015-01-21|1247.51
#2015-01-22|1245.60
#2015-01-23|1249.19
#2015-01-26|1258.00
#2015-01-27|1260.75
#2015-01-28|1253.57
#2015-01-29|1255.93
#2015-01-30|1246.67
#2015-02-02|1255.15
#2015-02-03|1277.04
#2015-02-04|1278.82
#2015-02-05|1279.26
#2015-02-06|1270.66
#2015-02-09|1258.89
#2015-02-10|1268.68
#2015-02-11|1261.45
#2015-02-12|1280.82
#2015-02-13|1292.32
#2015-02-16|1292.22
#2015-02-17|1291.99
#2015-02-18|1297.78
#2015-02-19|1307.79
#2015-02-20|1308.94
#2015-02-23|1317.17
#2015-02-24|1321.87
#2015-02-25|1323.34
#2015-02-26|1319.55
#2015-02-27|1326.27
#2015-03-02|1321.90
#2015-03-03|1307.36
#2015-03-04|1302.72
#2015-03-05|1310.03
#2015-03-06|1293.64
#2015-03-09|1287.67
#2015-03-10|1262.83
#2015-03-11|1269.47
#2015-03-12|1274.55
#2015-03-13|1270.60
#2015-03-16|1289.43
#2015-03-17|1280.37
#2015-03-18|1287.19
#2015-03-19|1291.10
#2015-03-20|1324.69
#2015-03-23|1334.54
#2015-03-24|1340.81
#2015-03-25|1334.67
#2015-03-26|1317.10
#2015-03-27|1319.00
#2015-03-30|1328.89
#2015-03-31|1309.39
#2015-04-01|1316.65
#2015-04-02|1332.79
#2015-04-03|1344.89
#2015-04-06|1349.67
#2015-04-07|1348.25
#2015-04-08|1336.34
#2015-04-09|1337.79
#2015-04-10|1343.59
#2015-04-13|1339.87
#2015-04-14|1347.11
#2015-04-15|1342.70
#2015-04-16|1343.01
#2015-04-17|1325.60
#2015-04-20|1335.28
#2015-04-21|1341.90
#2015-04-22|1336.18
#2015-04-23|1339.41
#2015-04-24|1351.48
#2015-04-27|1369.58
#2015-04-28|1359.80
#2015-04-29|1348.68
#2015-04-30|1354.36
#2015-05-01|1356.99
#2015-05-04|1360.68
#2015-05-05|1340.46
#2015-05-06|1355.36
#2015-05-07|1346.29
#2015-05-08|1370.76
#2015-05-11|1362.51
#2015-05-12|1358.44
#2015-05-13|1370.38
#2015-05-14|1384.17
#2015-05-15|1386.71
#2015-05-18|1385.97
#2015-05-19|1380.93
#2015-05-20|1381.67
#2015-05-21|1387.29
#2015-05-22|1374.24
#2015-05-25|1362.98
#2015-05-26|1342.94
#2015-05-27|1358.68
#2015-05-28|1358.53
#2015-05-29|1339.69
#2015-06-01|1334.88
#2015-06-02|1353.70
#2015-06-03|1373.78
#2015-06-04|1366.69
#2015-06-05|1328.47
#2015-06-08|1327.52
#2015-06-09|1327.83
#2015-06-10|1356.70
#2015-06-11|1355.60
#2015-06-12|1345.93
#2015-06-15|1319.19
#2015-06-16|1325.20
#2015-06-17|1315.66
#2015-06-18|1338.14
#2015-06-19|1331.92
#2015-06-22|1379.11
#2015-06-23|1367.12
#2015-06-24|1359.73
#2015-06-25|1358.84
#2015-06-26|1356.65
#2015-06-29|1317.93
#2015-06-30|1301.69
#2015-07-01|1318.70
#2015-07-02|1310.68
#2015-07-03|1304.35
#2015-07-06|1281.49
#2015-07-07|1245.50
#2015-07-08|1265.88
#2015-07-09|1293.21
#2015-07-10|1339.97
#2015-07-13|1342.69
#2015-07-14|1347.11
#2015-07-15|1345.37
#2015-07-16|1359.42
#2015-07-17|1351.52
#2015-07-20|1359.82
#2015-07-21|1355.78
#2015-07-22|1342.66
#2015-07-23|1353.13
#2015-07-24|1341.94
#2015-07-27|1327.34
#2015-07-28|1331.04
#2015-07-29|1340.56
#2015-07-30|1330.98
#2015-07-31|1350.67
#2015-08-03|1352.27
#2015-08-04|1347.16
#2015-08-05|1349.35
#2015-08-06|1347.02
#2015-08-07|1338.24
#2015-08-10|1354.26
#2015-08-11|1341.15
#2015-08-12|1320.06
#2015-08-13|1329.51
#2015-08-14|1324.90
#2015-08-17|1323.90
#2015-08-18|1320.82
#2015-08-19|1302.15
#2015-08-20|1290.29
#2015-08-21|1264.95
#2015-08-24|1231.16
#2015-08-25|1263.09
#2015-08-26|1245.89
#2015-08-27|1264.10
#2015-08-28|1265.99
#2015-08-31|1260.37
#2015-09-01|1237.60
#2015-09-02|1236.53
#2015-09-03|1249.55
#2015-09-04|1222.88
#2015-09-07|1231.88
#2015-09-08|1247.08
#2015-09-09|1260.29
#2015-09-10|1251.78
#2015-09-11|1248.35
#2015-09-14|1242.04
#2015-09-15|1249.74
#2015-09-16|1266.63
#2015-09-17|1269.82
#2015-09-18|1252.50
#2015-09-21|1242.25
#2015-09-22|1197.78
#2015-09-23|1197.41
#2015-09-24|1187.03
#2015-09-25|1207.95
#2015-09-28|1187.56
#2015-09-29|1183.97
#2015-09-30|1203.95
#2015-10-01|1202.03
#2015-10-02|1214.79
#2015-10-05|1243.77
#2015-10-06|1259.67
#2015-10-07|1254.63
#2015-10-08|1262.30
#2015-10-09|1277.04
#2015-10-12|1277.59
#2015-10-13|1267.95
#2015-10-14|1263.09
#2015-10-15|1273.93
#2015-10-16|1280.34
#2015-10-19|1276.03
#2015-10-20|1274.82
#2015-10-21|1276.58
#2015-10-22|1280.28
#2015-10-23|1290.78
#2015-10-26|1288.95
#2015-10-27|1275.84
#2015-10-28|1291.82
#2015-10-29|1277.53
#2015-10-30|1288.08
#2015-11-02|1293.47
#2015-11-03|1286.55
#2015-11-04|1278.84
#2015-11-05|1280.49
#2015-11-06|1272.75
#2015-11-09|1258.21
#2015-11-10|1252.55
#2015-11-11|1264.52
#2015-11-12|1249.98
#2015-11-13|1236.52
#2015-11-16|1237.02
#2015-11-17|1258.01
#2015-11-18|1254.76
#2015-11-19|1270.54
#2015-11-20|1265.20
#2015-11-23|1255.85
#2015-11-24|1242.45
#2015-11-25|1254.28
#2015-11-26|1266.97
#2015-11-27|1263.67
#2015-11-30|1267.43
#2015-12-01|1266.84
#2015-12-02|1263.15
#2015-12-03|1262.35
#2015-12-04|1261.61
#2015-12-07|1266.74
#2015-12-08|1247.69
#2015-12-09|1249.47
#2015-12-10|1243.59
#2015-12-11|1225.78
#2015-12-14|1209.97
#2015-12-15|1231.92
#2015-12-16|1238.01
#2015-12-17|1242.47
#2015-12-18|1230.62
#2015-12-21|1224.43
#2015-12-22|1229.32
#2015-12-23|1246.83
#2015-12-24|1255.63
#2015-12-25|1255.63
#2015-12-28|1251.19
#2015-12-29|1264.23
#2015-12-30|1257.74
#2015-12-31|1246.61
#2016-01-01|1246.61
#2016-01-04|1207.79
#2016-01-05|1201.98
#2016-01-06|1192.62
#2016-01-07|1178.60
#2016-01-08|1168.88
#2016-01-11|1158.65
#2016-01-12|1170.24
#2016-01-13|1175.54
#2016-01-14|1154.70
#2016-01-15|1136.55
#2016-01-18|1122.35
#2016-01-19|1143.57
#2016-01-20|1106.19
#2016-01-21|1119.02
#2016-01-22|1150.55
#2016-01-25|1146.61
#2016-01-26|1158.45
#2016-01-27|1163.54
#2016-01-28|1148.95
#2016-01-29|1161.01
#2016-02-01|1164.45
#2016-02-02|1142.17
#2016-02-03|1138.90
#2016-02-04|1149.76
#2016-02-05|1139.39
#2016-02-08|1098.92
#2016-02-09|1097.12
#2016-02-10|1107.39
#2016-02-11|1082.16
#2016-02-12|1098.50
#2016-02-15|1121.67
#2016-02-16|1116.48
#2016-02-17|1143.09
#2016-02-18|1141.71
#2016-02-19|1135.00
#2016-02-22|1148.58
#2016-02-23|1135.07
#2016-02-24|1111.06
#2016-02-25|1132.33
#2016-02-26|1137.85
#2016-02-29|1137.75
#2016-03-01|1155.60
#2016-03-02|1157.17
#2016-03-03|1164.96
#2016-03-04|1180.98
#2016-03-07|1175.30
#2016-03-08|1173.31
#2016-03-09|1172.93
#2016-03-10|1171.33
#2016-03-11|1204.84
#2016-03-14|1209.01
#2016-03-15|1199.40
#2016-03-16|1194.61
#2016-03-17|1214.39
#2016-03-18|1216.04
#2016-03-21|1211.46
#2016-03-22|1209.71
#2016-03-23|1204.49
#2016-03-24|1184.70
#2016-03-25|1184.70
#2016-03-28|1189.88
#2016-03-29|1191.27
#2016-03-30|1225.79
#2016-03-31|1219.05
#2016-04-01|1199.50
#2016-04-04|1206.50
#2016-04-05|1184.98
#2016-04-06|1193.74
#2016-04-07|1185.12
#2016-04-08|1203.02
#2016-04-11|1209.65
#2016-04-12|1207.02
#2016-04-13|1225.44
#2016-04-14|1229.98
#2016-04-15|1229.62
#2016-04-18|1237.25
#2016-04-19|1260.95
#2016-04-20|1261.34
#2016-04-21|1253.25
#2016-04-22|1243.33
#2016-04-25|1239.07
#2016-04-26|1244.42
#2016-04-27|1249.60
#2016-04-28|1252.79
#2016-04-29|1242.33
#2016-05-02|1250.45
#2016-05-03|1231.07
#2016-05-04|1216.82
#2016-05-05|1208.87
#2016-05-06|1208.75
#2016-05-09|1214.18
#2016-05-10|1223.83
#2016-05-11|1222.34
#2016-05-12|1213.79
#2016-05-13|1208.93
#2016-05-16|1212.35
#2016-05-17|1209.83
#2016-05-18|1209.89
#2016-05-19|1189.98
#2016-05-20|1206.04
#2016-05-23|1202.12
#2016-05-24|1220.76
#2016-05-25|1233.81
#2016-05-26|1243.54
#2016-05-27|1240.95
#2016-05-30|1244.25
#2016-05-31|1236.40
#2016-06-01|1234.83
#2016-06-02|1233.93
#2016-06-03|1241.36
#2016-06-06|1249.31
#2016-06-07|1263.62
#2016-06-08|1260.89
#2016-06-09|1242.25
#2016-06-10|1210.16
#2016-06-13|1186.74
#2016-06-14|1156.87
#2016-06-15|1169.20
#2016-06-16|1149.57
#2016-06-17|1174.14
#2016-06-20|1218.53
#2016-06-21|1219.40
#2016-06-22|1224.22
#2016-06-23|1249.99
#2016-06-24|1153.70
#2016-06-27|1097.41
#2016-06-28|1128.92
#2016-06-29|1161.75
#2016-06-30|1175.19
#2016-07-01|1189.41
#2016-07-04|1181.62
#2016-07-05|1157.96
#2016-07-06|1136.85
#2016-07-07|1147.27
#2016-07-08|1161.95
#2016-07-11|1182.33
#2016-07-12|1195.70
#2016-07-13|1198.39
#2016-07-14|1209.08
#2016-07-15|1203.08
#2016-07-18|1202.35
#2016-07-19|1193.04
#2016-07-20|1205.68
#2016-07-21|1202.94
#2016-07-22|1201.90
#2016-07-25|1203.61
#2016-07-26|1206.46
#2016-07-27|1212.78
#2016-07-28|1212.98
#2016-07-29|1233.98
#2016-08-01|1226.82
#2016-08-02|1211.64
#2016-08-03|1204.39
#2016-08-04|1211.29
#2016-08-05|1217.18
#2016-08-08|1218.31
#2016-08-09|1238.49
#2016-08-10|1241.36
#2016-08-11|1255.59
#2016-08-12|1254.17
#2016-08-15|1257.74
#2016-08-16|1253.77
#2016-08-17|1242.30
#2016-08-18|1256.34
#2016-08-19|1246.86
#2016-08-22|1246.49
#2016-08-23|1256.97
#2016-08-24|1251.80
#2016-08-25|1246.27
#2016-08-26|1252.90
#2016-08-29|1237.49
#2016-08-30|1243.29
#2016-08-31|1237.60
#2016-09-01|1241.12
#2016-09-02|1258.81
#2016-09-05|1259.30
#2016-09-06|1266.88
#2016-09-07|1274.97
#2016-09-08|1274.79
#2016-09-09|1253.74
#2016-09-12|1241.61
#2016-09-13|1234.59
#2016-09-14|1233.32
#2016-09-15|1237.41
#2016-09-16|1218.13
#2016-09-19|1232.25
#2016-09-20|1231.74
#2016-09-21|1233.89
#2016-09-22|1266.78
#2016-09-23|1256.59
#2016-09-26|1243.57
#2016-09-27|1233.58
#2016-09-28|1241.55
#2016-09-29|1245.13
#2016-09-30|1247.47
#2016-10-03|1245.99
#2016-10-04|1247.97
#2016-10-05|1249.20
#2016-10-06|1243.09
#2016-10-07|1233.53
#2016-10-10|1242.13
#2016-10-11|1225.17
#2016-10-12|1215.05
#2016-10-13|1206.20
#2016-10-14|1220.86
#2016-10-17|1212.76
#2016-10-18|1225.56
#2016-10-19|1229.11
#2016-10-20|1228.32
#2016-10-21|1222.08
#2016-10-24|1227.29
#2016-10-25|1218.88
#2016-10-26|1221.18
#2016-10-27|1221.68
#2016-10-28|1219.46
#2016-10-31|1216.29
#2016-11-01|1213.55
#2016-11-02|1206.25
#2016-11-03|1200.72
#2016-11-04|1194.33
#2016-11-07|1204.38
#2016-11-08|1208.94
#2016-11-09|1211.19
#2016-11-10|1200.32
#2016-11-11|1191.68
#2016-11-14|1178.50
#2016-11-15|1184.58
#2016-11-16|1174.65
#2016-11-17|1181.10
#2016-11-18|1166.48
#2016-11-21|1171.90
#2016-11-22|1169.86
#2016-11-23|1160.55
#2016-11-24|1167.37
#2016-11-25|1176.27
#2016-11-28|1164.50
#2016-11-29|1172.93
#2016-11-30|1176.90
#2016-12-01|1170.86
#2016-12-02|1170.35
#2016-12-05|1186.66
#2016-12-06|1202.06
#2016-12-07|1218.54
#2016-12-08|1215.26
#2016-12-09|1216.87
#2016-12-12|1221.79
#2016-12-13|1238.83
#2016-12-14|1232.88
#2016-12-15|1216.87
#2016-12-16|1220.21
#2016-12-19|1224.30
#2016-12-20|1222.60
#2016-12-21|1228.08
#2016-12-22|1229.59
#2016-12-23|1232.54
#2016-12-26|1232.54
#2016-12-27|1234.46
#2016-12-28|1227.80
#2016-12-29|1236.89
#2016-12-30|1245.61
#2017-01-02|1254.16
#2017-01-03|1241.08
#2017-01-04|1251.18
#2017-01-05|1268.07
#2017-01-06|1266.30
#2017-01-09|1258.94
#2017-01-10|1263.24
#2017-01-11|1250.75
#2017-01-12|1264.71
#2017-01-13|1274.84
#2017-01-16|1263.09
#2017-01-17|1268.47
#2017-01-18|1271.25
#2017-01-19|1260.58
#2017-01-20|1270.82
#2017-01-23|1270.95
#2017-01-24|1276.42
#2017-01-25|1291.94
#2017-01-26|1285.02
#2017-01-27|1285.61
#2017-01-30|1270.58
#2017-01-31|1276.62
#2017-02-01|1280.46
#2017-02-02|1285.29
#2017-02-03|1290.15
#2017-02-06|1272.20
#2017-02-07|1267.72
#2017-02-08|1271.52
#2017-02-09|1275.94
#2017-02-10|1272.39
#2017-02-13|1280.26
#2017-02-14|1276.00
#2017-02-15|1282.09
#2017-02-16|1291.47
#2017-02-17|1286.13
#2017-02-20|1286.81
#2017-02-21|1285.51
#2017-02-22|1284.99
#2017-02-23|1288.62
#2017-02-24|1274.96
#2017-02-27|1280.23
#2017-02-28|1286.15
#2017-03-01|1298.18
#2017-03-02|1295.36
#2017-03-03|1301.14
#2017-03-06|1299.99
#2017-03-07|1295.87
#2017-03-08|1294.30
#2017-03-09|1301.51
#2017-03-10|1313.78
#2017-03-13|1318.46
#2017-03-14|1311.48
#2017-03-15|1313.92
#2017-03-16|1336.67
#2017-03-17|1340.43
#2017-03-20|1339.89
#2017-03-21|1337.85
#2017-03-22|1332.31
#2017-03-23|1341.86
#2017-03-24|1343.40
#2017-03-27|1348.85
#2017-03-28|1355.43
#2017-03-29|1344.18
#2017-03-30|1348.88
#2017-03-31|1348.31
#2017-04-03|1336.13
#2017-04-04|1339.92
#2017-04-05|1338.87
#2017-04-06|1342.13
#2017-04-07|1339.18
#2017-04-10|1335.60
#2017-04-11|1336.86
#2017-04-12|1338.54
#2017-04-13|1333.81
#2017-04-14|1333.81
#2017-04-17|1338.62
#2017-04-18|1328.18
#2017-04-19|1335.62
#2017-04-20|1347.41
#2017-04-21|1337.28
#2017-04-24|1397.08
#2017-04-25|1411.07
#2017-04-26|1409.21
#2017-04-27|1405.94
#2017-04-28|1408.16
#2017-05-01|1411.20
#2017-05-02|1420.96
#2017-05-03|1423.50
#2017-05-04|1441.68
#2017-05-05|1457.75
#2017-05-08|1446.92
#2017-05-09|1445.77
#2017-05-10|1442.51
#2017-05-11|1436.80
#2017-05-12|1449.51
#2017-05-15|1460.35
#2017-05-16|1475.40
#2017-05-17|1461.45
#2017-05-18|1450.44
#2017-05-19|1471.77
#2017-05-22|1479.51
#2017-05-23|1483.11
#2017-05-24|1476.41
#2017-05-25|1481.08
#2017-05-26|1476.83
#2017-05-29|1473.04
#2017-05-30|1471.27
#2017-05-31|1479.35
#2017-06-01|1483.64
#2017-06-02|1497.98
#2017-06-05|1491.64
#2017-06-06|1482.80
#2017-06-07|1481.04
#2017-06-08|1476.05
#2017-06-09|1479.94
#2017-06-12|1464.24
#2017-06-13|1474.08
#2017-06-14|1480.37
#2017-06-15|1454.78
#2017-06-16|1471.99
#2017-06-19|1481.72
#2017-06-20|1469.67
#2017-06-21|1468.81
#2017-06-22|1472.69
#2017-06-23|1473.71
#2017-06-26|1479.93
#2017-06-27|1479.30
#2017-06-28|1488.20
#2017-06-29|1473.29
#2017-06-30|1466.53
#2017-07-03|1478.63
#2017-07-04|1471.46
#2017-07-05|1470.35
#2017-07-06|1471.22
#2017-07-07|1469.57
#2017-07-10|1475.79
#2017-07-11|1472.18
#2017-07-12|1494.81
#2017-07-13|1495.77
#2017-07-14|1503.44
#2017-07-17|1506.72
#2017-07-18|1506.77
#2017-07-19|1507.35
#2017-07-20|1518.25
#2017-07-21|1503.00
#2017-07-24|1498.82
#2017-07-25|1506.81
#2017-07-26|1509.17
#2017-07-27|1511.73
#2017-07-28|1509.26
#2017-07-31|1512.14
#2017-08-01|1522.60
#2017-08-02|1524.56
#2017-08-03|1528.69
#2017-08-04|1527.83
#2017-08-07|1532.58
#2017-08-08|1528.20
#2017-08-09|1516.03
#2017-08-10|1504.20
#2017-08-11|1496.39
#2017-08-14|1513.16
#2017-08-15|1507.13
#2017-08-16|1513.80
#2017-08-17|1511.38
#2017-08-18|1504.38
#2017-08-21|1506.24
#2017-08-22|1511.87
#2017-08-23|1512.79
#2017-08-24|1512.00
#2017-08-25|1518.72
#2017-08-28|1521.33
#2017-08-29|1515.77
#2017-08-30|1510.01
#2017-08-31|1518.39
#2017-09-01|1524.83
#2017-09-04|1522.79
#2017-09-05|1521.90
#2017-09-06|1525.25
#2017-09-07|1538.96
#2017-09-08|1542.50
#2017-09-11|1554.91
#2017-09-12|1558.13
#2017-09-13|1554.43
#2017-09-14|1549.85
#2017-09-15|1555.34
#2017-09-18|1560.17
#2017-09-19|1564.23
#2017-09-20|1564.71
#2017-09-21|1558.67
#2017-09-22|1566.03
#2017-09-25|1554.65
#2017-09-26|1540.90
#2017-09-27|1542.01
#2017-09-28|1552.82
#2017-09-29|1566.33
#2017-10-02|1562.61
#2017-10-03|1568.40
#2017-10-04|1566.47
#2017-10-05|1564.48
#2017-10-06|1561.36
#2017-10-09|1563.88
#2017-10-10|1571.96
#2017-10-11|1579.09
#2017-10-12|1579.57
#2017-10-13|1579.16
#2017-10-16|1574.47
#2017-10-17|1566.57
#2017-10-18|1574.92
#2017-10-19|1575.76
#2017-10-20|1570.02
#2017-10-23|1565.35
#2017-10-24|1563.12
#2017-10-25|1559.91
#2017-10-26|1563.04
#2017-10-27|1553.76
#2017-10-30|1562.52
#2017-10-31|1569.98
#2017-11-01|1573.28
#2017-11-02|1577.77
#2017-11-03|1572.67
#2017-11-06|1567.71
#2017-11-07|1558.23
#2017-11-08|1559.14
#2017-11-09|1545.25
#2017-11-10|1543.60
#2017-11-13|1535.98
#2017-11-14|1539.75
#2017-11-15|1538.46
#2017-11-16|1546.37
#2017-11-17|1542.09
#2017-11-20|1547.35
#2017-11-21|1552.73
#2017-11-22|1554.93
#2017-11-23|1564.66
#2017-11-24|1577.13
#2017-11-27|1566.52
#2017-11-28|1568.78
#2017-11-29|1567.37
#2017-11-30|1573.51
#2017-12-01|1552.70
#2017-12-04|1565.99
#2017-12-05|1560.35
#2017-12-06|1551.86
#2017-12-07|1552.74
#2017-12-08|1557.36
#2017-12-11|1560.78
#2017-12-12|1561.90
#2017-12-13|1560.44
#2017-12-14|1555.09
#2017-12-15|1550.58
#2017-12-18|1576.24
#2017-12-19|1569.08
#2017-12-20|1566.77
#2017-12-21|1571.91
#2017-12-22|1565.42
#2017-12-25|1565.42
#2017-12-26|1568.56
#2017-12-27|1574.34
#2017-12-28|1575.72
#2017-12-29|1578.28
#2018-01-01|1578.28
#2018-01-02|1581.53
#2018-01-03|1590.26
#2018-01-04|1614.69
#2018-01-05|1624.81
#2018-01-08|1621.51
#2018-01-09|1622.46
#2018-01-10|1622.38
#2018-01-11|1625.73
#2018-01-12|1642.31
#2018-01-15|1657.87
#2018-01-16|1655.33
#2018-01-17|1654.69
#2018-01-18|1658.16
#2018-01-19|1667.12
#2018-01-22|1675.61
#2018-01-23|1684.39
#2018-01-24|1687.62
#2018-01-25|1695.49
#2018-01-26|1695.12
#2018-01-29|1681.22
#2018-01-30|1673.96
#2018-01-31|1678.67
#2018-02-01|1672.91
#2018-02-02|1644.45
#2018-02-05|1618.39
#2018-02-06|1571.92
#2018-02-07|1595.01
#2018-02-08|1557.92
#2018-02-09|1539.34
#2018-02-12|1562.55
#2018-02-13|1561.33
#2018-02-14|1585.05
#2018-02-15|1603.41
#2018-02-16|1617.61
#2018-02-19|1601.04
#2018-02-20|1603.29
#2018-02-21|1601.27
#2018-02-22|1600.92
#2018-02-23|1600.58
#2018-02-26|1608.07
#2018-02-27|1598.49
#2018-02-28|1584.23
#2018-03-01|1560.97
#2018-03-02|1545.67
#2018-03-05|1563.38
#2018-03-06|1576.86
#2018-03-07|1583.11
#2018-03-08|1591.50
#2018-03-09|1595.67
#2018-03-12|1600.39
#2018-03-13|1596.29
#2018-03-14|1588.64
#2018-03-15|1593.41
#2018-03-16|1590.79
#2018-03-19|1581.67
#2018-03-20|1581.37
#2018-03-21|1576.81
#2018-03-22|1557.26
#2018-03-23|1548.24
#2018-03-26|1547.52
#2018-03-27|1559.68
#2018-03-28|1558.93
#2018-03-29|1561.19
#2018-03-30|1561.19
#2018-04-02|1562.92
#2018-04-03|1548.23
#2018-04-04|1541.12
#2018-04-05|1569.41
#2018-04-06|1567.55
#2018-04-09|1576.30
#2018-04-10|1593.08
#2018-04-11|1586.26
#2018-04-12|1587.99
#2018-04-13|1591.37
#2018-04-16|1593.60
#2018-04-17|1606.04
#2018-04-18|1614.48
#2018-04-19|1612.76
#2018-04-20|1602.86
#2018-04-23|1601.27
#2018-04-24|1597.84
#2018-04-25|1579.56
#2018-04-26|1586.19
#2018-04-27|1589.37
#2018-04-30|1591.15
#2018-05-01|1579.14
#2018-05-02|1585.29
#2018-05-03|1575.84
#2018-05-04|1581.88
#2018-05-07|1591.41
#2018-05-08|1585.80
#2018-05-09|1590.32
#2018-05-10|1594.72
#2018-05-11|1604.43
#2018-05-14|1607.27
#2018-05-15|1592.24
#2018-05-16|1581.74
#2018-05-17|1591.73
#2018-05-18|1584.90
#2018-05-21|1586.16
#2018-05-22|1595.33
#2018-05-23|1568.59
#2018-05-24|1564.31
#2018-05-25|1555.64
#2018-05-28|1544.37
#2018-05-29|1513.64
#2018-05-30|1525.11
#2018-05-31|1522.69
#2018-06-01|1539.30
#2018-06-04|1549.23
#2018-06-05|1541.09
#2018-06-06|1555.30
#2018-06-07|1559.39
#2018-06-08|1546.68
#2018-06-11|1566.02
#2018-06-12|1564.64
#2018-06-13|1563.54
#2018-06-14|1563.08
#2018-06-15|1547.11
#2018-06-18|1533.39
#2018-06-19|1515.19
#2018-06-20|1521.50
#2018-06-21|1509.75
#2018-06-22|1528.10
#2018-06-25|1506.16
#2018-06-26|1503.35
#2018-06-27|1503.07
#2018-06-28|1486.11
#2018-06-29|1512.53
#2018-07-02|1493.35
#2018-07-03|1512.27
#2018-07-04|1512.60
#2018-07-05|1528.18
#2018-07-06|1538.95
#2018-07-09|1547.48
#2018-07-10|1549.15
#2018-07-11|1531.11
#2018-07-12|1536.92
#2018-07-13|1537.56
#2018-07-16|1542.82
#2018-07-17|1544.51
#2018-07-18|1550.11
#2018-07-19|1542.07
#2018-07-20|1551.47
#2018-07-23|1548.60
#2018-07-24|1561.11
#2018-07-25|1554.27
#2018-07-26|1568.02
#2018-07-27|1573.08
#2018-07-30|1577.18
#2018-07-31|1577.11
#2018-08-01|1569.20
#2018-08-02|1550.49
#2018-08-03|1554.62
#2018-08-06|1550.45
#2018-08-07|1562.33
#2018-08-08|1559.77
#2018-08-09|1558.81
#2018-08-10|1520.60
#2018-08-13|1514.11
#2018-08-14|1509.51
#2018-08-15|1482.66
#2018-08-16|1499.43
#2018-08-17|1500.32
#2018-08-20|1512.67
#2018-08-21|1530.74
#2018-08-22|1542.15
#2018-08-23|1538.61
#2018-08-24|1547.04
#2018-08-27|1564.29
#2018-08-28|1568.90
#2018-08-29|1569.75
#2018-08-30|1560.08
#2018-08-31|1544.87
#2018-09-03|1545.01
#2018-09-04|1523.60
#2018-09-05|1514.43
#2018-09-06|1508.32
#2018-09-07|1504.01
#2018-09-10|1513.75
#2018-09-11|1510.66
#2018-09-12|1522.85
#2018-09-13|1528.22
#2018-09-14|1532.65
#2018-09-17|1537.15
#2018-09-18|1541.36
#2018-09-19|1539.83
#2018-09-20|1561.76
#2018-09-21|1570.36
#2018-09-24|1564.25
#2018-09-25|1568.21
#2018-09-26|1565.92
#2018-09-27|1560.65
#2018-09-28|1538.19
#2018-10-01|1536.83
#2018-10-02|1525.26
#2018-10-03|1528.91
#2018-10-04|1509.18
#2018-10-05|1493.82
#2018-10-08|1471.43
#2018-10-09|1473.54
#2018-10-10|1454.70
#2018-10-11|1429.93
#2018-10-12|1429.03
#2018-10-15|1433.96
#2018-10-16|1458.32
#2018-10-17|1446.10
#2018-10-18|1433.73
#2018-10-19|1431.22
#2018-10-22|1421.56
#2018-10-23|1395.05
#2018-10-24|1381.53
#2018-10-25|1388.80
#2018-10-26|1378.51
#2018-10-29|1393.58
#2018-10-30|1391.99
#2018-10-31|1411.27
#2018-11-01|1422.65
#2018-11-02|1427.98
#2018-11-05|1425.34
#2018-11-06|1424.63
#2018-11-07|1446.29
#2018-11-08|1440.30
#2018-11-09|1427.24
#2018-11-12|1400.55
#2018-11-13|1411.85
#2018-11-14|1406.54
#2018-11-15|1397.35
#2018-11-16|1405.83
#2018-11-19|1401.24
#2018-11-20|1377.10
#2018-11-21|1390.53
#2018-11-22|1382.16
#2018-11-23|1381.76
#2018-11-26|1398.01
#2018-11-27|1390.19
#2018-11-28|1388.53
#2018-11-29|1407.42
#2018-11-30|1397.74
#2018-12-03|1417.20
#2018-12-04|1405.61
#2018-12-05|1388.42
#2018-12-06|1350.70
#2018-12-07|1359.78
#2018-12-10|1334.62
#2018-12-11|1347.78
#2018-12-12|1375.04
#2018-12-13|1370.94
#2018-12-14|1355.49
#2018-12-17|1343.34
#2018-12-18|1336.97
#2018-12-19|1346.68
#2018-12-20|1322.86
#2018-12-21|1321.09
#2018-12-24|1314.93
#2018-12-25|1314.93
#2018-12-26|1313.68
#2018-12-27|1292.90
#2018-12-28|1321.51
#2018-12-31|1327.48
#2019-01-01|1327.48
#2019-01-02|1318.00
#2019-01-03|1310.38
#2019-01-04|1348.63
#2019-01-07|1354.39
#2019-01-08|1365.09
#2019-01-09|1383.30
#2019-01-10|1387.26
#2019-01-11|1381.02
#2019-01-14|1371.48
#2019-01-15|1372.96
#2019-01-16|1376.53
#2019-01-17|1374.20
#2019-01-18|1396.12
#2019-01-21|1393.05
#2019-01-22|1386.14
#2019-01-23|1388.85
#2019-01-24|1391.16
#2019-01-25|1406.43
#2019-01-28|1399.41
#2019-01-29|1404.59
#2019-01-30|1409.03
#2019-01-31|1414.11
#2019-02-01|1416.74
#2019-02-04|1410.97
#2019-02-05|1430.03
#2019-02-06|1427.56
#2019-02-07|1400.70
#2019-02-08|1387.55
#2019-02-11|1393.94
#2019-02-12|1405.78
#2019-02-13|1411.37
#2019-02-14|1406.86
#2019-02-15|1425.91
#2019-02-18|1435.80
#2019-02-19|1435.13
#2019-02-20|1446.07
#2019-02-21|1444.42
#2019-02-22|1446.90
#2019-02-25|1452.78
#2019-02-26|1457.34
#2019-02-27|1455.66
#2019-02-28|1460.68
#2019-03-01|1469.14
#2019-03-04|1464.72
#2019-03-05|1463.61
#2019-03-06|1462.28
#2019-03-07|1443.07
#2019-03-08|1433.17
#2019-03-11|1441.48
#2019-03-12|1448.17
#2019-03-13|1460.77
#2019-03-14|1470.85
#2019-03-15|1485.01
#2019-03-18|1489.97
#2019-03-19|1500.42
#2019-03-20|1488.78
#2019-03-21|1490.71
#2019-03-22|1457.36
#2019-03-25|1457.52
#2019-03-26|1463.10
#2019-03-27|1460.11
#2019-03-28|1456.69
#2019-03-29|1467.53
#2019-04-01|1482.86
#2019-04-02|1483.97
#2019-04-03|1504.02
#2019-04-04|1500.68
#2019-04-05|1504.60
#2019-04-08|1506.59
#2019-04-09|1495.92
#2019-04-10|1495.74
#2019-04-11|1502.43
#2019-04-12|1511.75
#2019-04-15|1514.99
#2019-04-16|1519.32
#2019-04-17|1522.46
#2019-04-18|1518.89
#2019-04-19|1518.89
#2019-04-22|1519.36
#2019-04-23|1516.10
#2019-04-24|1515.55
#2019-04-25|1506.07
#2019-04-26|1512.90
#2019-04-29|1516.15
#2019-04-30|1521.35
#2019-05-01|1525.94
#2019-05-02|1510.69
#2019-05-03|1513.85
#2019-05-06|1499.21
#2019-05-07|1480.51
#2019-05-08|1487.47
#2019-05-09|1464.74
#2019-05-10|1472.94
#2019-05-13|1453.72
#2019-05-14|1465.45
#2019-05-15|1472.19
#2019-05-16|1490.98
#2019-05-17|1483.61
#2019-05-20|1467.93
#2019-05-21|1479.15
#2019-05-22|1477.38
#2019-05-23|1455.77
#2019-05-24|1472.45
#2019-05-27|1475.43
#2019-05-28|1469.84
#2019-05-29|1444.26
#2019-05-30|1448.75
#2019-05-31|1439.87
#2019-06-03|1454.40
#2019-06-04|1467.68
#2019-06-05|1477.22
#2019-06-06|1477.74
#2019-06-07|1498.82
#2019-06-10|1499.27
#2019-06-11|1510.43
#2019-06-12|1506.96
#2019-06-13|1503.73
#2019-06-14|1491.50
#2019-06-17|1490.76
#2019-06-18|1511.21
#2019-06-19|1516.31
#2019-06-20|1533.41
#2019-06-21|1532.92
#2019-06-24|1538.43
#2019-06-25|1534.95
#2019-06-26|1530.28
#2019-06-27|1530.35
#2019-06-28|1544.31
#2019-07-01|1546.77
#2019-07-02|1547.06
#2019-07-03|1559.83
#2019-07-04|1563.12
#2019-07-05|1543.16
#2019-07-08|1540.15
#2019-07-09|1530.66
#2019-07-10|1534.51
#2019-07-11|1531.97
#2019-07-12|1531.79
#2019-07-15|1538.04
#2019-07-16|1538.83
#2019-07-17|1533.51
#2019-07-18|1527.49
#2019-07-19|1528.56
#2019-07-22|1531.78
#2019-07-23|1537.55
#2019-07-24|1538.53
#2019-07-25|1531.50
#2019-07-26|1531.84
#2019-07-29|1531.46
#2019-07-30|1509.17
#2019-07-31|1512.35
#2019-08-01|1511.52
#2019-08-02|1484.02
#2019-08-05|1463.86
#2019-08-06|1457.88
#2019-08-07|1465.57
#2019-08-08|1490.11
#2019-08-09|1477.83
#2019-08-12|1475.88
#2019-08-13|1479.57
#2019-08-14|1447.26
#2019-08-15|1436.50
#2019-08-16|1455.11
#2019-08-19|1471.78
#2019-08-20|1461.70
#2019-08-21|1481.25
#2019-08-22|1471.35
#2019-08-23|1462.57
#2019-08-26|1464.34
#2019-08-27|1472.28
#2019-08-28|1464.96
#2019-08-29|1479.89
#2019-08-30|1483.18
#2019-09-02|1480.77
#2019-09-03|1475.16
#2019-09-04|1498.01
#2019-09-05|1512.39
#2019-09-06|1518.43
#2019-09-09|1517.86
#2019-09-10|1515.23
#2019-09-11|1519.17
#2019-09-12|1528.80
#2019-09-13|1538.84
#2019-09-16|1516.49
#2019-09-17|1521.73
#2019-09-18|1524.67
#2019-09-19|1533.36
#2019-09-20|1530.72
#2019-09-23|1516.05
#2019-09-24|1516.87
#2019-09-25|1502.13
#2019-09-26|1508.52
#2019-09-27|1515.61
#2019-09-30|1515.11
#2019-10-01|1499.49
#2019-10-02|1463.63
#2019-10-03|1468.65
#2019-10-04|1481.01
#2019-10-07|1494.12
#2019-10-08|1474.22
#2019-10-09|1484.72
#2019-10-10|1499.25
#2019-10-11|1526.88
#2019-10-14|1522.43
#2019-10-15|1538.06
#2019-10-16|1539.59
#2019-10-17|1548.13
#2019-10-18|1545.93
#2019-10-21|1556.45
#2019-10-22|1555.46
#2019-10-23|1552.99
#2019-10-24|1560.37
#2019-10-25|1562.15
#2019-10-28|1565.95
#2019-10-29|1566.99
#2019-10-30|1569.99
#2019-10-31|1568.07
#2019-11-01|1581.24
#2019-11-04|1596.29
#2019-11-05|1586.40
#2019-11-06|1590.17
#2019-11-07|1594.21
#2019-11-08|1588.35
#2019-11-11|1589.66
#2019-11-12|1592.17
#2019-11-13|1587.67
#2019-11-14|1582.00
#2019-11-15|1597.61
#2019-11-18|1599.36
#2019-11-19|1597.20
#2019-11-20|1591.21
#2019-11-21|1586.10
#2019-11-22|1585.22
#2019-11-25|1593.97
#2019-11-26|1598.60
#2019-11-27|1599.20
#2019-11-28|1597.77
#2019-11-29|1595.36
#2019-12-02|1577.63
#2019-12-03|1571.43
#2019-12-04|1590.07
#2019-12-05|1590.50
#2019-12-06|1601.47
#2019-12-09|1598.88
#2019-12-10|1598.62
#2019-12-11|1602.55
#2019-12-12|1613.55
#2019-12-13|1623.69
#2019-12-16|1641.44
#2019-12-17|1639.54
#2019-12-18|1633.09
#2019-12-19|1634.75
#2019-12-20|1643.32
#2019-12-23|1645.98
#2019-12-24|1647.15
#2019-12-25|1647.15
#2019-12-26|1647.84
#2019-12-27|1660.27
#2019-12-30|1652.83
#2019-12-31|1653.22
#2020-01-01|1653.22
#2020-01-02|1667.35
#2020-01-03|1657.34
#2020-01-06|1652.99
#2020-01-07|1650.73
#2020-01-08|1650.81
#2020-01-09|1654.53
#2020-01-10|1653.99
#2020-01-13|1655.44
#2020-01-14|1657.29
#2020-01-15|1661.61
#2020-01-16|1664.85
#2020-01-17|1672.68
#2020-01-20|1670.83
#2020-01-21|1670.52
#2020-01-22|1663.39
#2020-01-23|1647.31
#2020-01-24|1657.88
#2020-01-27|1619.44
#2020-01-28|1632.30
#2020-01-29|1639.95
#2020-01-30|1627.94
#2020-01-31|1617.93
#2020-02-03|1621.70
#2020-02-04|1644.56
#2020-02-05|1663.06
#2020-02-06|1668.20
#2020-02-07|1661.47
#2020-02-10|1657.02
#2020-02-11|1671.45
#2020-02-12|1677.64
#2020-02-13|1668.68
#2020-02-14|1669.26
#2020-02-17|1671.70
#2020-02-18|1663.89
#2020-02-19|1674.24
#2020-02-20|1662.72
#2020-02-21|1659.78
#2020-02-24|1595.56
#2020-02-25|1566.76
#2020-02-26|1569.01
#2020-02-27|1533.15
#2020-02-28|1481.39
#2020-03-02|1505.25
#2020-03-03|1534.43
#2020-03-04|1546.84
#2020-03-05|1528.94
#2020-03-06|1490.76
#2020-03-09|1395.50
#2020-03-10|1370.35
#2020-03-11|1352.65
#2020-03-12|1176.42
#2020-03-13|1192.68
#2020-03-16|1143.68
#2020-03-17|1151.58
#2020-03-18|1095.53
#2020-03-19|1118.53
#2020-03-20|1137.94
#2020-03-23|1103.72
#2020-03-24|1191.86
#2020-03-25|1229.81
#2020-03-26|1279.22
#2020-03-27|1243.80
#2020-03-30|1255.21
#2020-03-31|1268.02
#2020-04-01|1229.42
#2020-04-02|1228.44
#2020-04-03|1212.93
#2020-04-06|1256.94
#2020-04-07|1292.16
#2020-04-08|1288.60
#2020-04-09|1311.84
#2020-04-10|1311.84
#2020-04-13|1307.40
#2020-04-14|1327.33
#2020-04-15|1277.66
#2020-04-16|1277.60
#2020-04-17|1314.67
#2020-04-20|1324.20
#2020-04-21|1282.36
#2020-04-22|1296.36
#2020-04-23|1306.81
#2020-04-24|1292.07
#2020-04-27|1319.09
#2020-04-28|1338.54
#2020-04-29|1363.04
#2020-04-30|1351.63
#2020-05-01|1356.83
#2020-05-04|1302.48
#2020-05-05|1319.62
#2020-05-06|1309.85
#2020-05-07|1322.46
#2020-05-08|1347.66
#2020-05-11|1336.96
#2020-05-12|1346.34
#2020-05-13|1316.22
#2020-05-14|1286.52
#2020-05-15|1293.81
#2020-05-18|1351.04
#2020-05-19|1355.65
#2020-05-20|1374.97
#2020-05-21|1359.58
#2020-05-22|1353.09
#2020-05-25|1379.65
#2020-05-26|1403.55
#2020-05-27|1407.02
#2020-05-28|1441.39
#2020-05-29|1434.46
#2020-06-01|1446.75
#2020-06-02|1478.40
#2020-06-03|1520.67
#2020-06-04|1531.72
#2020-06-05|1560.32
#2020-06-08|1555.41
#2020-06-09|1547.92
#2020-06-10|1538.03
#2020-06-11|1482.84
#2020-06-12|1467.17
#2020-06-15|1469.04
#2020-06-16|1505.13
#2020-06-17|1516.57
#2020-06-18|1508.69
#2020-06-19|1510.99
#2020-06-22|1507.42
#2020-06-23|1539.77
#2020-06-24|1491.82
#2020-06-25|1495.14
#2020-06-26|1487.54
#2020-06-29|1501.40
#2020-06-30|1501.00
#2020-07-01|1507.83
#2020-07-02|1533.48
#2020-07-03|1526.83
#2020-07-06|1560.81
#2020-07-07|1548.14
#2020-07-08|1543.88
#2020-07-09|1529.02
#2020-07-10|1545.58
#2020-07-13|1569.96
#2020-07-14|1562.61
#2020-07-15|1589.59
#2020-07-16|1586.85
#2020-07-17|1588.12
#2020-07-20|1603.98
#2020-07-21|1614.71
#2020-07-22|1621.18
#2020-07-23|1620.84
#2020-07-24|1596.29
#2020-07-27|1613.51
#2020-07-28|1609.17
#2020-07-29|1615.42
#2020-07-30|1581.52
#2020-07-31|1572.40
#2020-08-03|1591.25
#2020-08-04|1592.96
#2020-08-05|1616.60
#2020-08-06|1601.54
#2020-08-07|1600.55
#2020-08-10|1601.71
#2020-08-11|1628.66
#2020-08-12|1650.83
#2020-08-13|1649.47
#2020-08-14|1629.01
#2020-08-17|1639.66
#2020-08-18|1637.47
#2020-08-19|1646.42
#2020-08-20|1622.14
#2020-08-21|1610.86
#2020-08-24|1641.61
#2020-08-25|1640.02
#2020-08-26|1654.44
#2020-08-27|1639.58
#2020-08-28|1646.09
#2020-08-31|1642.67
#2020-09-01|1641.36
#2020-09-02|1651.41
#2020-09-03|1631.35
#2020-09-04|1608.50
#2020-09-07|1637.87
#2020-09-08|1614.46
#2020-09-09|1645.41
#2020-09-10|1649.99
#2020-09-11|1646.54
#2020-09-14|1653.95
#2020-09-15|1659.15
#2020-09-16|1664.98
#2020-09-17|1654.90
#2020-09-18|1653.10
#2020-09-21|1586.19
#2020-09-22|1584.61
#2020-09-23|1583.13
#2020-09-24|1563.70
#2020-09-25|1557.87
#2020-09-28|1593.85
#2020-09-29|1601.02
#2020-09-30|1598.03
#2020-10-01|1604.77
#2020-10-02|1602.45
#2020-10-05|1629.10
#2020-10-06|1631.14
#2020-10-07|1625.83
#2020-10-08|1637.00
#2020-10-09|1654.56
#2020-10-12|1667.00
#2020-10-13|1648.08
#2020-10-14|1649.72
#2020-10-15|1607.58
#2020-10-16|1629.63
#2020-10-19|1637.37
#2020-10-20|1639.56
#2020-10-21|1621.38
#2020-10-22|1611.66
#2020-10-23|1621.92
#2020-10-26|1587.18
#2020-10-27|1573.10
#2020-10-28|1513.09
#2020-10-29|1498.98
#2020-10-30|1500.67
#2020-11-02|1524.75
#2020-11-03|1570.61
#2020-11-04|1602.70
#2020-11-05|1636.90
#2020-11-06|1639.60
#2020-11-09|1693.96
#2020-11-10|1702.91
#2020-11-11|1709.91
#2020-11-12|1706.22
#2020-11-13|1709.15
#2020-11-16|1732.09
#2020-11-17|1735.22
#2020-11-18|1742.07
#2020-11-19|1725.50
#2020-11-20|1735.75
#2020-11-23|1727.38
#2020-11-24|1749.67
#2020-11-25|1756.34
#2020-11-26|1757.89
#2020-11-27|1775.16
#2020-11-30|1761.91
#2020-12-01|1780.53
#2020-12-02|1784.11
#2020-12-03|1791.16
#2020-12-04|1798.89
#2020-12-07|1796.57
#2020-12-08|1795.80
#2020-12-09|1794.78
#2020-12-10|1795.61
#2020-12-11|1779.91
#2020-12-14|1790.72
#2020-12-15|1800.24
#2020-12-16|1817.38
#2020-12-17|1833.22
#2020-12-18|1830.25
#2020-12-21|1786.33
#2020-12-22|1801.40
#2020-12-23|1818.17
#2020-12-24|1819.25
#2020-12-25|1819.25
#2020-12-28|1843.69
#2020-12-29|1857.31
#2020-12-30|1859.81
#2020-12-31|1846.33
#2021-01-01|1846.33
#2021-01-04|1863.21
#2021-01-05|1856.74
#2021-01-06|1874.32
#2021-01-07|1883.66
#2021-01-08|1894.60
#2021-01-11|1867.25
#2021-01-12|1870.19
#2021-01-13|1872.59
#2021-01-14|1878.35
#2021-01-15|1854.71
#2021-01-18|1856.25
#2021-01-19|1861.93
#2021-01-20|1871.74
#2021-01-21|1879.62
#2021-01-22|1873.65
#2021-01-25|1848.36
#2021-01-26|1866.71
#2021-01-27|1833.27
#2021-01-28|1843.54
#2021-01-29|1815.01
#2021-02-01|1828.33
#2021-02-02|1845.51
#2021-02-03|1851.82
#2021-02-04|1857.97
#2021-02-05|1866.12
#2021-02-08|1874.94
#2021-02-09|1879.64
#2021-02-10|1880.10
#2021-02-11|1892.14
#2021-02-12|1898.85
#2021-02-15|1918.51
#2021-02-16|1914.44
#2021-02-17|1884.12
#2021-02-18|1874.83
#2021-02-19|1896.14
#2021-02-22|1888.40
#2021-02-23|1877.64
#2021-02-24|1880.58
#2021-02-25|1893.85
#2021-02-26|1855.23
#2021-03-01|1875.39
#2021-03-02|1880.12
#2021-03-03|1878.72
#2021-03-04|1865.42
#2021-03-05|1829.43
#2021-03-08|1860.93
#2021-03-09|1880.48
#2021-03-10|1892.20
#2021-03-11|1914.02
#2021-03-12|1905.24
#2021-03-15|1902.85
#2021-03-16|1913.20
#2021-03-17|1908.56
#2021-03-18|1920.25
#2021-03-19|1905.61
#2021-03-22|1913.90
#2021-03-23|1900.00
#2021-03-24|1893.98
#2021-03-25|1883.32
#2021-03-26|1902.26
#2021-03-29|1900.69
#2021-03-30|1909.71
#2021-03-31|1910.55
#2021-04-01|1924.57
#2021-04-02|1924.57
#2021-04-05|1931.75
#2021-04-06|1951.20
#2021-04-07|1957.70
#2021-04-08|1969.48
#2021-04-09|1972.74
#2021-04-12|1966.62
#2021-04-13|1974.09
#2021-04-14|1982.10
#2021-04-15|1990.14
#2021-04-16|2012.01
#2021-04-19|2014.79
#2021-04-20|1985.10
#2021-04-21|1994.59
#2021-04-22|2011.65
#2021-04-23|2014.85
#2021-04-26|2026.26
#2021-04-27|2025.09
#2021-04-28|2027.06
#2021-04-29|2024.47
#2021-04-30|2003.81
#2021-05-03|2023.09
#2021-05-04|1983.65
#2021-05-05|2014.01
#2021-05-06|2020.70
#2021-05-07|2054.72
#2021-05-10|2056.30
#2021-05-11|2018.30
#2021-05-12|2004.68
#2021-05-13|2006.72
#2021-05-14|2041.95
#2021-05-17|2044.22
#2021-05-18|2061.97
#2021-05-19|2030.89
#2021-05-20|2057.30
#2021-05-21|2066.86
#2021-05-24|2075.73
#2021-05-25|2084.85
#2021-05-26|2079.78
#2021-05-27|2081.10
#2021-05-28|2092.24
#2021-05-31|2087.99
#2021-06-01|2110.02
#2021-06-02|2107.16
#2021-06-03|2094.53
#2021-06-04|2107.64
#2021-06-07|2119.27
#2021-06-08|2121.04
#2021-06-09|2126.02
#2021-06-10|2122.98
#2021-06-11|2124.36
#2021-06-14|2132.07
#2021-06-15|2134.70
#2021-06-16|2135.90
#2021-06-17|2101.07
#2021-06-18|2056.68
#2021-06-21|2078.76
#2021-06-22|2080.01
#2021-06-23|2071.92
#2021-06-24|2090.86
#2021-06-25|2097.70
#2021-06-28|2081.43
#2021-06-29|2086.26
#2021-06-30|2060.99
#2021-07-01|2073.62
#2021-07-02|2074.97
#2021-07-05|2082.49
#2021-07-06|2067.75
#2021-07-07|2077.87
#2021-07-08|2056.06
#2021-07-09|2082.33
#2021-07-12|2098.32
#2021-07-13|2091.96
#2021-07-14|2090.20
#2021-07-15|2070.46
#2021-07-16|2063.52
#2021-07-19|2020.02
#2021-07-20|2023.29
#2021-07-21|2059.74
#2021-07-22|2073.63
#2021-07-23|2090.27
#2021-07-26|2097.53
#2021-07-27|2087.28
#2021-07-28|2098.12
#2021-07-29|2120.71
#2021-07-30|2108.78
#2021-08-02|2125.92
#2021-08-03|2123.81
#2021-08-04|2133.97
#2021-08-05|2141.71
#2021-08-06|2125.91
#2021-08-09|2126.68
#2021-08-10|2128.47
#2021-08-11|2139.08
#2021-08-12|2142.55
#2021-08-13|2159.58
#2021-08-16|2148.51
#2021-08-17|2136.62
#2021-08-18|2139.93
#2021-08-19|2104.73
#2021-08-20|2112.03
#2021-08-23|2138.61
#2021-08-24|2141.46
#2021-08-25|2137.43
#2021-08-26|2132.88
#2021-08-27|2148.66
#2021-08-30|2153.42
#2021-08-31|2145.54
#2021-09-01|2166.13
#2021-09-02|2175.10
#2021-09-03|2163.26
#2021-09-06|2173.86
#2021-09-07|2163.00
#2021-09-08|2132.64
#2021-09-09|2133.94
#2021-09-10|2129.51
#2021-09-13|2128.76
#2021-09-14|2132.98
#2021-09-15|2113.70
#2021-09-16|2113.24
#2021-09-17|2090.24
#2021-09-20|2051.15
#2021-09-21|2077.17
#2021-09-22|2097.00
#2021-09-23|2122.09
#2021-09-24|2095.23
#2021-09-27|2086.52
#2021-09-28|2035.09
#2021-09-29|2035.70
#2021-09-30|2028.08
#2021-10-01|2022.41
#2021-10-04|2016.89
#2021-10-05|2032.62
#2021-10-06|2003.51
#2021-10-07|2039.00
#2021-10-08|2033.72
#2021-10-11|2031.53
#2021-10-12|2027.82
#2021-10-13|2049.02
#2021-10-14|2075.64
#2021-10-15|2093.83
#2021-10-18|2084.56
#2021-10-19|2098.41
#2021-10-20|2106.84
#2021-10-21|2106.74
#2021-10-22|2119.67
#2021-10-25|2111.34
#2021-10-26|2121.86
#2021-10-27|2116.86
#2021-10-28|2139.50
#2021-10-29|2120.97
#2021-11-01|2142.65
#2021-11-02|2146.56
#2021-11-03|2158.40
#2021-11-04|2164.69
#2021-11-05|2165.83
#2021-11-08|2172.78
#2021-11-09|2169.93
#2021-11-10|2157.73
#2021-11-11|2154.60
#2021-11-12|2158.52
#2021-11-15|2160.31
#2021-11-16|2150.22
#2021-11-17|2144.38
#2021-11-18|2142.23
#2021-11-19|2128.39
#2021-11-22|2108.96
#2021-11-23|2079.79
#2021-11-24|2066.42
#2021-11-25|2079.92
#2021-11-26|2027.47
#2021-11-29|2030.86
#2021-11-30|2011.70
#2021-12-01|2060.56
#2021-12-02|2030.64
#2021-12-03|2011.21
#2021-12-06|2032.84
#2021-12-07|2081.35
#2021-12-08|2087.50
#2021-12-09|2075.55
#2021-12-10|2070.84
#2021-12-13|2056.55
#2021-12-14|2034.57
#2021-12-15|2040.36
#2021-12-16|2073.43
#2021-12-17|2053.90
#2021-12-20|2029.14
#2021-12-21|2051.65
#2021-12-22|2081.94
#2021-12-23|2098.39
#2021-12-24|2100.75
#2021-12-27|2114.62
#2021-12-28|2125.43
#2021-12-29|2128.38
#2021-12-30|2127.97
#2021-12-31|2132.36
#2022-01-03|2131.39
#2022-01-04|2144.15
#2022-01-05|2150.95
#2022-01-06|2115.03
#2022-01-07|2112.83
#2022-01-10|2069.67
#2022-01-11|2092.88
#2022-01-12|2121.63
#2022-01-13|2128.12
#2022-01-14|2099.35
#2022-01-17|2106.93
#2022-01-18|2073.79
#2022-01-19|2075.57
#2022-01-20|2089.11
#2022-01-21|2051.14
#2022-01-24|1961.47
#2022-01-25|1965.53
#2022-01-26|2001.85
#2022-01-27|1986.78
#2022-01-28|1971.28
#2022-01-31|2000.13
#2022-02-01|2033.19
#2022-02-02|2049.64
#2022-02-03|2034.93
#2022-02-04|2011.18
#2022-02-07|2025.01
#2022-02-08|2018.37
#2022-02-09|2059.53
#2022-02-10|2057.32
#2022-02-11|2030.18
#2022-02-14|1974.22
#2022-02-15|2015.91
#2022-02-16|2017.53
#2022-02-17|2002.75
#2022-02-18|1978.77
#2022-02-21|1945.13
#2022-02-22|1946.09
#2022-02-23|1937.63
#2022-02-24|1844.91
#2022-02-25|1925.70
#2022-02-28|1923.13
#2022-03-01|1856.76
#2022-03-02|1855.25
#2022-03-03|1819.24
#2022-03-04|1729.67
#2022-03-07|1700.36
#2022-03-08|1693.33
#2022-03-09|1811.84
#2022-03-10|1777.01
#2022-03-11|1786.57
#2022-03-14|1815.27
#2022-03-15|1806.37
#2022-03-16|1872.67
#2022-03-17|1900.84
#2022-03-18|1907.13
#2022-03-21|1904.73
#2022-03-22|1914.12
#2022-03-23|1888.12
#2022-03-24|1883.28
#2022-03-25|1879.56
#2022-03-28|1885.04
#2022-03-29|1951.08
#2022-03-30|1950.27
#2022-03-31|1923.52
#2022-04-01|1918.09
#2022-04-04|1927.90
#2022-04-05|1913.32
#2022-04-06|1875.40
#2022-04-07|1872.93
#2022-04-08|1891.29
#2022-04-11|1885.74
#2022-04-12|1876.07
#2022-04-13|1870.65
#2022-04-14|1868.10
#2022-04-15|1868.10
#2022-04-18|1869.16
#2022-04-19|1857.47
#2022-04-20|1890.22
#2022-04-21|1894.71
#2022-04-22|1853.23
#2022-04-25|1811.04
#2022-04-26|1782.05
#2022-04-27|1772.56
#2022-04-28|1782.89
#2022-04-29|1800.24
#2022-05-02|1764.95
#2022-05-03|1778.75
#2022-05-04|1762.50
#2022-05-05|1747.74
#2022-05-06|1726.64
#2022-05-09|1663.85
#2022-05-10|1679.30
#2022-05-11|1709.61
#2022-05-12|1677.49
#2022-05-13|1707.05
#2022-05-16|1706.70
#2022-05-17|1749.57
#2022-05-18|1727.74
#2022-05-19|1721.29
#2022-05-20|1725.68
#2022-05-23|1765.56
#2022-05-24|1756.65
#2022-05-25|1757.66
#2022-05-26|1779.36
#2022-05-27|1807.68
#2022-05-30|1835.72
#2022-05-31|1805.76
#2022-06-01|1782.78
#2022-06-02|1804.45
#2022-06-03|1800.30
#2022-06-06|1813.17
#2022-06-07|1803.72
#2022-06-08|1797.97
#2022-06-09|1757.68
#2022-06-10|1690.87
#2022-06-13|1631.13
#2022-06-14|1608.51
#2022-06-15|1629.52
#2022-06-16|1601.28
#2022-06-17|1602.09
#2022-06-20|1629.06
#2022-06-21|1638.37
#2022-06-22|1632.96
#2022-06-23|1607.11
#2022-06-24|1650.01
#2022-06-27|1669.22
#2022-06-28|1658.06
#2022-06-29|1640.57
#2022-06-30|1611.73
#2022-07-01|1605.49
#2022-07-04|1614.26
#2022-07-05|1557.12
#2022-07-06|1575.19
#2022-07-07|1599.91
#2022-07-08|1610.42
#2022-07-11|1586.42
#2022-07-12|1588.40
#2022-07-13|1580.87
#2022-07-14|1541.39
#2022-07-15|1582.53
#2022-07-18|1615.03
#2022-07-19|1649.52
#2022-07-20|1641.61
#2022-07-21|1646.99
#2022-07-22|1657.53
#2022-07-25|1655.09
#2022-07-26|1636.64
#2022-07-27|1642.02
#2022-07-28|1667.23
#2022-07-29|1696.26
#2022-08-01|1704.33
#2022-08-02|1684.14
#2022-08-03|1682.99
#2022-08-04|1704.74
#2022-08-05|1681.25
#2022-08-08|1703.07
#2022-08-09|1691.02
#2022-08-10|1730.88
#2022-08-11|1736.00
#2022-08-12|1719.12
#2022-08-15|1716.32
#2022-08-16|1714.46
#2022-08-17|1693.91
#2022-08-18|1695.28
#2022-08-19|1667.44
#2022-08-22|1631.89
#2022-08-23|1628.91
#2022-08-24|1636.27
#2022-08-25|1640.34
#2022-08-26|1616.48
#2022-08-29|1595.72
#2022-08-30|1591.16
#2022-08-31|1587.70
#2022-09-01|1539.63
#2022-09-02|1587.90
#2022-09-05|1555.88
#2022-09-06|1554.60
#2022-09-07|1558.81
#2022-09-08|1568.05
#2022-09-09|1608.01
#2022-09-12|1649.79
#2022-09-13|1605.20
#2022-09-14|1588.72
#2022-09-15|1578.15
#2022-09-16|1558.26
#2022-09-19|1553.55
#2022-09-20|1530.02
#2022-09-21|1524.46
#2022-09-22|1484.36
#2022-09-23|1440.30
#2022-09-26|1425.70
#2022-09-27|1421.29
#2022-09-28|1428.66
#2022-09-29|1418.85
#2022-09-30|1443.11
#2022-10-03|1455.96
#2022-10-04|1526.66
#2022-10-05|1494.45
#2022-10-06|1484.61
#2022-10-07|1454.50
#2022-10-10|1436.52
#2022-10-11|1430.39
#2022-10-12|1423.46
#2022-10-13|1433.94
#2022-10-14|1451.06
#2022-10-17|1487.26
#2022-10-18|1505.13
#2022-10-19|1485.12
#2022-10-20|1496.71
#2022-10-21|1480.14
#2022-10-24|1515.01
#2022-10-25|1553.78
#2022-10-26|1576.50
#2022-10-27|1565.43
#2022-10-28|1558.79
#2022-10-31|1552.94
#2022-11-01|1559.00
#2022-11-02|1555.19
#2022-11-03|1522.01
#2022-11-04|1573.64
#2022-11-07|1596.97
#2022-11-08|1621.54
#2022-11-09|1615.74
#2022-11-10|1685.93
#2022-11-11|1720.87
#2022-11-14|1721.37
#2022-11-15|1730.47
#2022-11-16|1717.35
#2022-11-17|1696.81
#2022-11-18|1719.61
#2022-11-21|1698.19
#2022-11-22|1714.51
#2022-11-23|1738.42
#2022-11-24|1753.40
#2022-11-25|1753.21
#2022-11-28|1739.48
#2022-11-29|1728.24
#2022-11-30|1729.70
#2022-12-01|1776.81
#2022-12-02|1773.50
#2022-12-05|1775.56
#2022-12-06|1758.93
#2022-12-07|1747.36
#2022-12-08|1753.37
#2022-12-09|1768.37
#2022-12-12|1756.41
#2022-12-13|1801.01
#2022-12-14|1802.36
#2022-12-15|1750.47
#2022-12-16|1725.70
#2022-12-19|1722.58
#2022-12-20|1726.06
#2022-12-21|1751.94
#2022-12-22|1733.13
#2022-12-23|1735.36
#2022-12-26|1735.36
#2022-12-27|1747.71
#2022-12-28|1735.99
#2022-12-29|1759.76
#2022-12-30|1738.03
#2023-01-02|1760.34
#2023-01-03|1758.07
#2023-01-04|1795.93
#2023-01-05|1777.69
#2023-01-06|1810.21
#2023-01-09|1853.77
#2023-01-10|1839.71
#2023-01-11|1852.66
#2023-01-12|1873.55
#2023-01-13|1885.50
#2023-01-16|1896.44
#2023-01-17|1898.33
#2023-01-18|1908.91
#2023-01-19|1868.64
#2023-01-20|1885.64
#2023-01-23|1905.70
#2023-01-24|1906.33
#2023-01-25|1903.61
#2023-01-26|1901.68
#2023-01-27|1904.89
#2023-01-30|1904.62
#2023-01-31|1899.51
#2023-02-01|1913.93
#2023-02-02|1947.34
#2023-02-03|1940.18
#2023-02-06|1901.43
#2023-02-07|1895.22
#2023-02-08|1903.93
#2023-02-09|1922.04
#2023-02-10|1886.05
#2023-02-13|1910.23
#2023-02-14|1911.49
#2023-02-15|1916.00
#2023-02-16|1919.02
#2023-02-17|1913.79
#2023-02-20|1919.50
#2023-02-21|1910.99
#2023-02-22|1895.14
#2023-02-23|1892.35
#2023-02-24|1859.88
#2023-02-27|1891.48
#2023-02-28|1885.61
#2023-03-01|1885.33
#2023-03-02|1884.60
#2023-03-03|1902.30
#2023-03-06|1919.30
#2023-03-07|1886.63
#2023-03-08|1881.85
#2023-03-09|1881.25
#2023-03-10|1875.91
#2023-03-13|1839.42
#2023-03-14|1868.49
#2023-03-15|1781.71
#2023-03-16|1819.94
#2023-03-17|1801.25
#2023-03-20|1830.81
#2023-03-21|1866.82
#2023-03-22|1870.64
#2023-03-23|1888.85
#2023-03-24|1838.93
#2023-03-27|1861.43
#2023-03-28|1867.87
#2023-03-29|1893.68
#2023-03-30|1931.40
#2023-03-31|1936.95
#2023-04-03|1937.31
#2023-04-04|1951.59
#2023-04-05|1933.89
#2023-04-06|1944.98
#2023-04-07|1944.98
#2023-04-10|1929.34
#2023-04-11|1955.00
#2023-04-12|1969.58
#2023-04-13|1993.35
#2023-04-14|2000.47
#2023-04-17|1983.48
#2023-04-18|1998.72
#2023-04-19|1994.47
#2023-04-20|1994.92
#2023-04-21|2003.66
#2023-04-24|2016.19
#2023-04-25|1999.06
#2023-04-26|1993.47
#2023-04-27|1992.69
#2023-04-28|2007.92
#2023-05-01|1997.74
#2023-05-02|1976.69
#2023-05-03|1997.88
#2023-05-04|1978.77
#2023-05-05|2001.18
#2023-05-08|2012.56
#2023-05-09|1993.72
#2023-05-10|1989.45
#2023-05-11|1982.65
#2023-05-12|1981.48
#2023-05-15|1986.07
#2023-05-16|1977.86
#2023-05-17|1966.92
#2023-05-18|1965.73
#2023-05-19|1984.21
#2023-05-22|1989.70
#2023-05-23|1970.36
#2023-05-24|1933.28
#2023-05-25|1923.07
#2023-05-26|1941.94
#2023-05-29|1938.96
#2023-05-30|1926.80
#2023-05-31|1891.82
#2023-06-01|1917.16
#2023-06-02|1946.51
#2023-06-05|1934.94
#2023-06-06|1937.62
#2023-06-07|1935.30
#2023-06-08|1948.18
#2023-06-09|1941.92
#2023-06-12|1946.81
#2023-06-13|1968.39
#2023-06-14|1985.12
#2023-06-15|1991.17
#2023-06-16|2003.71
#2023-06-19|1981.09
#2023-06-20|1964.68
#2023-06-21|1965.83
#2023-06-22|1958.43
#2023-06-23|1937.18
#2023-06-26|1940.56
#2023-06-27|1948.72
#2023-06-28|1957.93
#2023-06-29|1960.19
#2023-06-30|1986.00
#2023-07-03|1982.22
#2023-07-04|1982.74
#2023-07-05|1964.18
#2023-07-06|1917.37
#2023-07-07|1935.45
#2023-07-10|1944.56
#2023-07-11|1962.19
#2023-07-12|2015.73
#2023-07-13|2042.08
#2023-07-14|2049.76
#2023-07-17|2034.29
#2023-07-18|2048.12
#2023-07-19|2042.16
#2023-07-20|2039.92
#2023-07-21|2039.30
#2023-07-24|2033.42
#2023-07-25|2034.70
#2023-07-26|2022.94
#2023-07-27|2041.37
#2023-07-28|2045.52
#2023-07-31|2046.38
#2023-08-01|2020.26
#2023-08-02|1984.38
#2023-08-03|1972.09
#2023-08-04|1995.35
#2023-08-07|1993.16
#2023-08-08|1979.06
#2023-08-09|1993.99
#2023-08-10|2019.18
#2023-08-11|1988.70
#2023-08-14|1980.52
#2023-08-15|1969.84
#2023-08-16|1963.15
#2023-08-17|1940.79
#2023-08-18|1926.57
#2023-08-21|1931.44
#2023-08-22|1938.98
#2023-08-23|1945.64
#2023-08-24|1934.16
#2023-08-25|1921.27
#2023-08-28|1949.80
#2023-08-29|1969.69
#2023-08-30|1981.79
#2023-08-31|1964.64
#2023-09-01|1954.78
#2023-09-04|1950.13
#2023-09-05|1930.13
#2023-09-06|1919.79
#2023-09-07|1914.98
#2023-09-08|1919.00
#2023-09-11|1931.62
#2023-09-12|1919.55
#2023-09-13|1915.76
#2023-09-14|1928.98
#2023-09-15|1932.50
#2023-09-18|1912.83
#2023-09-19|1913.59
#2023-09-20|1937.51
#2023-09-21|1900.93
#2023-09-22|1893.24
#2023-09-25|1866.26
#2023-09-26|1853.43
#2023-09-27|1836.91
#2023-09-28|1853.74
#2023-09-29|1868.70
#2023-10-02|1834.83
#2023-10-03|1808.40
#2023-10-04|1810.45
#2023-10-05|1821.44
#2023-10-06|1837.09
#2023-10-09|1831.62
#2023-10-10|1877.24
#2023-10-11|1885.21
#2023-10-12|1874.41
#2023-10-13|1845.51
#2023-10-16|1855.89
#2023-10-17|1855.94
#2023-10-18|1830.57
#2023-10-19|1816.29
#2023-10-20|1795.70
#2023-10-23|1800.11
#2023-10-24|1804.99
#2023-10-25|1801.84
#2023-10-26|1786.67
#2023-10-27|1779.99
#2023-10-30|1794.04
#2023-10-31|1798.20
#2023-11-01|1805.03
#2023-11-02|1850.17
#2023-11-03|1872.89
#2023-11-06|1870.93
#2023-11-07|1858.40
#2023-11-08|1871.27
#2023-11-09|1890.06
#2023-11-10|1866.31
#2023-11-13|1880.97
#2023-11-14|1937.42
#2023-11-15|1952.38
#2023-11-16|1942.88
#2023-11-17|1963.90
#2023-11-20|1977.11
#2023-11-21|1971.90
#2023-11-22|1968.47
#2023-11-23|1980.99
#2023-11-24|1992.50
#2023-11-27|1984.45
#2023-11-28|1985.22
#2023-11-29|1997.42
#2023-11-30|1996.05
#2023-12-01|1998.38
#2023-12-04|1993.46
#2023-12-05|2002.03
#2023-12-06|2010.10
#2023-12-07|2002.82
#2023-12-08|2016.33
#2023-12-11|2017.89
#2023-12-12|2020.94
#2023-12-13|2023.85
#2023-12-14|2078.30
#2023-12-15|2068.86
#2023-12-18|2061.98
#2023-12-19|2083.48
#2023-12-20|2083.32
#2023-12-21|2084.11
#2023-12-22|2090.88
#2023-12-25|2090.88
#2023-12-26|2092.66
#2023-12-27|2113.68
#2023-12-28|2112.24
#2023-12-29|2103.95
#2024-01-01|2103.95
#2024-01-02|2083.06
#2024-01-03|2053.00
#2024-01-04|2077.91
#2024-01-05|2076.16
#2024-01-08|2083.83
#2024-01-09|2068.82
#2024-01-10|2076.61
#2024-01-11|2058.06
#2024-01-12|2079.48
#2024-01-15|2065.07
#2024-01-16|2046.95
#2024-01-17|2019.25
#2024-01-18|2032.61
#2024-01-19|2032.22
#2024-01-22|2050.08
#2024-01-23|2034.21
#2024-01-24|2073.88
#2024-01-25|2066.34
#2024-01-26|2094.67
#2024-01-29|2086.39
#2024-01-30|2097.06
#2024-01-31|2102.71
#2024-02-01|2085.42
#2024-02-02|2080.11
#2024-02-05|2066.50
#2024-02-06|2079.90
#2024-02-07|2077.30
#2024-02-08|2080.36
#2024-02-09|2084.11
#2024-02-12|2095.43
#2024-02-13|2063.12
#2024-02-14|2075.00
#2024-02-15|2098.11
#2024-02-16|2108.16
#2024-02-19|2110.03
#2024-02-20|2118.10
#2024-02-21|2115.45
#2024-02-22|2135.67
#2024-02-23|2145.04
#2024-02-26|2144.82
#2024-02-27|2149.25
#2024-02-28|2141.93
#2024-02-29|2137.17
#2024-03-01|2152.42
#2024-03-04|2159.22
#2024-03-05|2152.76
#2024-03-06|2169.46
#2024-03-07|2200.40
#2024-03-08|2207.79
#2024-03-11|2192.37
#2024-03-12|2212.04
#2024-03-13|2221.10
#2024-03-14|2206.87
#2024-03-15|2200.48
#2024-03-18|2194.73
#2024-03-19|2194.21
#2024-03-20|2193.50
#2024-03-21|2210.83
#2024-03-22|2200.31
#2024-03-25|2206.96
#2024-03-26|2211.17
#2024-03-27|2213.31
#2024-03-28|2212.16
#2024-03-29|2212.16
#2024-04-01|2200.03
#2024-04-02|2185.68
#2024-04-03|2206.56
#2024-04-04|2217.92
#2024-04-05|2188.80
#2024-04-08|2207.69
#2024-04-09|2191.59
#2024-04-10|2171.14
#2024-04-11|2152.97
#2024-04-12|2137.28
#2024-04-15|2140.71
#2024-04-16|2112.48
#2024-04-17|2113.46
#2024-04-18|2122.97
#2024-04-19|2124.36
#2024-04-22|2133.21
#2024-04-23|2170.62
#2024-04-24|2158.29
#2024-04-25|2140.15
#2024-04-26|2161.16
#2024-04-29|2168.39
#2024-04-30|2149.41
#2024-05-01|2146.22
#2024-05-02|2141.02
#2024-05-03|2168.49
#2024-05-06|2185.38
#2024-05-07|2212.15
#2024-05-08|2215.08
#2024-05-09|2226.18
#2024-05-10|2240.98
#2024-05-13|2252.47
#2024-05-14|2261.12
#2024-05-15|2282.46
#2024-05-16|2281.06
#2024-05-17|2279.97
#2024-05-20|2283.94
#2024-05-21|2278.64
#2024-05-22|2265.31
#2024-05-23|2268.56
#2024-05-24|2268.45
#2024-05-27|2279.56
#2024-05-28|2272.97
#2024-05-29|2234.08
#2024-05-30|2254.25
#2024-05-31|2265.70
#2024-06-03|2277.96
#2024-06-04|2267.50
#2024-06-05|2286.70
#2024-06-06|2305.50
#2024-06-07|2287.17
#2024-06-10|2260.59
#2024-06-11|2236.98
#2024-06-12|2289.96
#2024-06-13|2239.06
#2024-06-14|2196.15
#2024-06-17|2204.72
#2024-06-18|2226.29
#2024-06-19|2221.01
#2024-06-20|2237.49
#2024-06-21|2211.58
#2024-06-24|2238.70
#2024-06-25|2226.54
#2024-06-26|2209.84
#2024-06-27|2208.38
#2024-06-28|2205.07
#2024-07-01|2217.21
#2024-07-02|2211.23
#2024-07-03|2240.07
#2024-07-04|2251.95
#2024-07-05|2252.81
#2024-07-08|2252.96
#2024-07-09|2227.86
#2024-07-10|2249.32
#2024-07-11|2274.39
#2024-07-12|2302.13
#2024-07-15|2279.77
#2024-07-16|2265.87
#2024-07-17|2262.62
#2024-07-18|2253.88
#2024-07-19|2231.80
#2024-07-22|2253.51
#2024-07-23|2249.51
#2024-07-24|2235.42
#2024-07-25|2216.21
#2024-07-26|2232.71
#2024-07-29|2217.05
#2024-07-30|2229.41
#2024-07-31|2248.47
#2024-08-01|2214.67
#2024-08-02|2178.54
#2024-08-05|2145.65
#2024-08-06|2144.61
#2024-08-07|2175.84
#2024-08-08|2173.18
#2024-08-09|2189.30
#2024-08-12|2185.83
#2024-08-13|2202.72
#2024-08-14|2230.90
#2024-08-15|2245.71
#2024-08-16|2255.97
#2024-08-19|2285.70
#2024-08-20|2288.97
#2024-08-21|2299.59
#2024-08-22|2304.73
#2024-08-23|2328.36
#2024-08-26|2326.45
#2024-08-27|2325.68
#2024-08-28|2326.39
#2024-08-29|2332.45
#2024-08-30|2336.40
#2024-09-02|2335.48
#2024-09-03|2306.70
#2024-09-04|2290.32
#2024-09-05|2274.42
#2024-09-06|2257.90
#2024-09-09|2258.82
#2024-09-10|2243.08
#2024-09-11|2244.33
#2024-09-12|2268.44
#2024-09-13|2298.16
#2024-09-16|2300.07
#2024-09-17|2310.20
#2024-09-18|2297.30
#2024-09-19|2333.38
#2024-09-20|2301.83
#2024-09-23|2304.99
#2024-09-24|2325.56
#2024-09-25|2330.25
#2024-09-26|2364.23
#2024-09-27|2378.55
#2024-09-30|2352.19
#2024-10-01|2320.80
#2024-10-02|2311.82
#2024-10-03|2288.06
#2024-10-04|2288.24
#2024-10-07|2294.92
#2024-10-08|2285.31
#2024-10-09|2294.89
#2024-10-10|2284.23
#2024-10-11|2303.79
#2024-10-14|2308.03
#2024-10-15|2283.93
#2024-10-16|2269.83
#2024-10-17|2275.94
#2024-10-18|2290.15
#2024-10-21|2269.79
#2024-10-22|2259.13
#2024-10-23|2245.50
#2024-10-24|2250.76
#2024-10-25|2258.83
#2024-10-28|2265.01
#2024-10-29|2247.32
#2024-10-30|2232.88
#2024-10-31|2208.56
#2024-11-01|2226.17
#2024-11-04|2227.92
#2024-11-05|2231.87
#2024-11-06|2178.69
#2024-11-07|2212.62
#2024-11-08|2186.44
#2024-11-11|2190.32
#2024-11-12|2138.01
#2024-11-13|2130.83
#2024-11-14|2153.47
#2024-11-15|2126.87
#2024-11-18|2132.33
#2024-11-19|2123.46
#2024-11-20|2107.55
#2024-11-21|2112.14
#2024-11-22|2113.51
#2024-11-25|2132.76
#2024-11-26|2117.37
#2024-11-27|2129.30
#2024-11-28|2136.32
#2024-11-29|2152.48
#2024-12-02|2149.25
#2024-12-03|2167.33
#2024-12-04|2181.20
#2024-12-05|2200.76
#2024-12-06|2206.79
#2024-12-09|2212.98
#2024-12-10|2183.37
#2024-12-11|2185.47
#2024-12-12|2179.50
#2024-12-13|2173.07
#2024-12-16|2172.79
#2024-12-17|2163.71
#2024-12-18|2161.24
#2024-12-19|2108.83
#2024-12-20|2092.01
#2024-12-23|2094.58
#2024-12-24|2095.79
#2024-12-25|2095.79
#2024-12-26|2099.29
#2024-12-27|2119.55
#2024-12-30|2102.19
#2024-12-31|2105.55
#2025-01-01|2105.55
#2025-01-02|2102.66
#2025-01-03|2094.49
#2025-01-06|2139.28
#2025-01-07|2143.37
#2025-01-08|2126.59
#2025-01-09|2134.94
#2025-01-10|2108.18
#2025-01-13|2084.88
#2025-01-14|2108.06
#2025-01-15|2136.53
#2025-01-16|2155.81
#2025-01-17|2168.48
#2025-01-20|2191.16
#2025-01-21|2200.87
#2025-01-22|2215.95
#2025-01-23|2221.42
#2025-01-24|2250.73
#2025-01-27|2244.63
#2025-01-28|2233.88
#2025-01-29|2244.69
#2025-01-30|2263.85
#2025-01-31|2257.45
#2025-02-03|2216.83
#2025-02-04|2238.03
#2025-02-05|2257.20
#2025-02-06|2274.25
#2025-02-07|2258.70
#2025-02-10|2263.21
#2025-02-11|2274.83
#2025-02-12|2283.51
#2025-02-13|2331.11
#2025-02-14|2343.86
#2025-02-17|2350.15
#2025-02-18|2356.38
#2025-02-19|2322.18
#2025-02-20|2331.94
#2025-02-21|2342.28
#2025-02-24|2345.52
#2025-02-25|2356.06
#2025-02-26|2381.38
#2025-02-27|2343.86
#2025-02-28|2337.90
#2025-03-03|2384.45
#2025-03-04|2338.57
#2025-03-05|2428.29
#2025-03-06|2447.81
#2025-03-07|2446.54
#2025-03-10|2404.69
#2025-03-11|2383.74
#2025-03-12|2401.40
#2025-03-13|2380.31
#2025-03-14|2414.06
#2025-03-17|2445.97
#2025-03-18|2464.78
#2025-03-19|2456.25
#2025-03-20|2434.23
#2025-03-21|2414.04
#2025-03-24|2405.76
#2025-03-25|2424.35
#2025-03-26|2400.21
#2025-03-27|2390.62
#2025-03-28|2376.54
#2025-03-31|2332.45
#2025-04-01|2361.72
#2025-04-02|2358.94
#2025-04-03|2292.97
#2025-04-04|2209.49
#2025-04-07|2103.34
#2025-04-08|2157.84
#2025-04-09|2110.47
#2025-04-10|2219.03
#2025-04-11|2249.51
#2025-04-14|2315.48
#2025-04-15|2341.14
#2025-04-16|2347.81
#2025-04-17|2336.08
#2025-04-18|2336.08
#2025-04-21|2366.77
#2025-04-22|2369.17
#2025-04-23|2388.99
#2025-04-24|2404.15
#2025-04-25|2414.62
#2025-04-28|2429.85
#2025-04-29|2439.43
#2025-04-30|2450.48
#2025-05-01|2430.45
#2025-05-02|2499.34
#2025-05-05|2501.18
#2025-05-06|2491.53
#2025-05-07|2485.73
#2025-05-08|2478.74
#2025-05-09|2489.95
#2025-05-12|2487.22
#2025-05-13|2503.36
#2025-05-14|2509.83
#2025-05-15|2517.98
#2025-05-16|2520.02
#2025-05-19|2551.25
#2025-05-20|2573.29
#2025-05-21|2590.73
#2025-05-22|2555.81
#2025-05-23|2544.12
#2025-05-26|2585.20
#2025-05-27|2581.06
#2025-05-28|2557.62
#2025-05-29|2566.72
#2025-05-30|2567.25
#2025-06-02|2584.16
#2025-06-03|2575.33
#2025-06-04|2600.49
#2025-06-05|2610.98
#2025-06-06|2602.95
#2025-06-09|2605.72
#2025-06-10|2609.71
#2025-06-11|2615.60
#2025-06-12|2629.17
#2025-06-13|2592.62
#2025-06-16|2615.23
#2025-06-17|2576.26
#2025-06-18|2561.47
#2025-06-19|2528.58
#2025-06-20|2545.40
#2025-06-23|2541.03
#2025-06-24|2594.55
#2025-06-25|2573.82
#2025-06-26|2594.87
#2025-06-27|2631.12
#2025-06-30|2627.21
#2025-07-01|2629.90
#2025-07-02|2641.87
#2025-07-03|2646.18
#2025-07-04|2639.22
#2025-07-07|2644.20
#2025-07-08|2645.92
#2025-07-09|2675.37
#2025-07-10|2677.96
#2025-07-11|2653.07
#2025-07-14|2645.72
#2025-07-15|2621.98
#2025-07-16|2598.65
#2025-07-17|2622.96
#2025-07-18|2635.76
#2025-07-21|2644.36
#2025-07-22|2637.35
#2025-07-23|2670.02
#2025-07-24|2681.77
#2025-07-25|2669.48
#2025-07-28|2639.50
#2025-07-29|2616.67
#2025-07-30|2603.23
#2025-07-31|2573.57
#2025-08-01|2545.80
#2025-08-04|2571.52
#2025-08-05|2577.06
#2025-08-06|2587.15
#2025-08-07|2618.05
#2025-08-08|2632.11
#2025-08-11|2611.61
#2025-08-12|2630.05
#2025-08-13|2660.23
#2025-08-14|2661.28
#2025-08-15|2678.09
#2025-08-18|2667.28
#2025-08-19|2691.16
#2025-08-20|2688.97
#2025-08-21|2675.85
#2025-08-22|2715.85
#2025-08-25|2692.57
#2025-08-26|2659.89
#2025-08-27|2646.82
#2025-08-28|2663.76
#2025-08-29|2654.71
#2025-09-01|2662.38
#2025-09-02|2611.36
#2025-09-03|2626.24
#2025-09-04|2634.33
#2025-09-05|2654.65
#2025-09-08|2672.86
#2025-09-09|2669.48
#2025-09-10|2668.71
#2025-09-11|2680.43
#2025-09-12|2679.18
#2025-09-15|2700.88
#2025-09-16|2691.96
#2025-09-17|2690.08
#2025-09-18|2699.49
#2025-09-19|2693.64
#2025-09-22|2691.79
#2025-09-23|2706.62
#2025-09-24|2686.30
#2025-09-25|2652.70
#2025-09-26|2674.22
#2025-09-29|2689.07
#2025-09-30|2704.71
#2025-10-01|2732.70
#2025-10-02|2747.43
#2025-10-03|2765.80
#2025-10-06|2758.39
#2025-10-07|2739.34
#2025-10-08|2749.66
#2025-10-09|2733.06
#2025-10-10|2697.16
#2025-10-13|2703.81
#2025-10-14|2701.71
#2025-10-15|2727.94
#2025-10-16|2761.99
#2025-10-17|2734.86
#2025-10-20|2762.49
#2025-10-21|2754.93
#2025-10-22|2744.41
#2025-10-23|2755.56
#2025-10-24|2762.68
#2025-10-27|2771.32
#2025-10-28|2770.13
#2025-10-29|2766.18
#2025-10-30|2738.53
#2025-10-31|2718.09
#2025-11-03|2716.00
#2025-11-04|2698.82
#2025-11-05|2698.65
#2025-11-06|2691.25
#2025-11-07|2683.51
#2025-11-10|2716.72
#2025-11-11|2765.03
#2025-11-12|2792.59
#2025-11-13|2789.90
#2025-11-14|2756.83
#2025-11-17|2732.99
#2025-11-18|2679.98
#2025-11-19|2676.64
#2025-11-20|2681.65
#2025-11-21|2662.61
#2025-11-24|2677.99
#2025-11-25|2708.02
#2025-11-26|2744.18
#2025-11-27|2748.89
#2025-11-28|2759.25
#2025-12-01|2761.33
#2025-12-02|2759.50
#2025-12-03|2772.31
#2025-12-04|2788.36
#2025-12-05|2786.09
#2025-12-08|2780.84
#2025-12-09|2778.82
#2025-12-10|2783.11
#2025-12-11|2827.44
#2025-12-12|2812.55
#2025-12-15|2834.22
#2025-12-16|2823.42
#2025-12-17|2811.68
#2025-12-18|2832.93
#2025-12-19|2837.79
#2025-12-22|2847.09
#2025-12-23|2859.71
#2025-12-24|2860.93
#2025-12-25|2860.93
#2025-12-26|2860.92
#2025-12-29|2862.32
#2025-12-30|2876.71
#2025-12-31|2871.36
#2026-01-01|2871.36
#2026-01-02|2892.84
#2026-01-05|2907.83
#2026-01-06|2916.88
#2026-01-07|2922.22
#2026-01-08|2911.29
#2026-01-09|2933.56
#2026-01-12|2950.57
#2026-01-13|2941.16
#2026-01-14|2945.96
#2026-01-15|2945.42
#2026-01-16|2942.49
#2026-01-19|2912.21
#2026-01-20|2916.08
#2026-01-21|2909.16
#2026-01-22|2954.92
#2026-01-23|2955.05
#2026-01-26|2997.48
#2026-01-27|3030.02
#2026-01-28|3000.84
#2026-01-29|2985.33
#2026-01-30|2996.74
#2026-02-02|2997.86
#2026-02-03|3005.77
#2026-02-04|2996.72
#2026-02-05|2972.66
#2026-02-06|3006.34
#2026-02-09|3058.42
#2026-02-10|3060.11
#2026-02-11|3035.84
#2026-02-12|3028.89
#2026-02-13|3012.12
#2026-02-16|3015.61
#2026-02-17|3020.37
#2026-02-18|3057.49
#2026-02-19|3026.80
#2026-02-20|3059.47
#2026-02-23|3043.99
#2026-02-24|3044.13
#2026-02-25|3067.80
#2026-02-26|3065.07
#2026-02-27|3071.42
#2026-03-02|2980.31
#2026-03-03|2855.97
#2026-03-04|2916.94
#2026-03-05|2865.69
#2026-03-06|2836.12
#2026-03-09|2816.58
#2026-03-10|2887.66
#2026-03-11|2848.25
#2026-03-12|2820.14
#2026-03-13|2786.34
#2026-03-16|2806.34
#2026-03-17|2832.56
#2026-03-18|2810.86
#2026-03-19|2741.33
#2026-03-20|2703.61
#2026-03-23|2734.68
#2026-03-24|2742.28
#2026-03-25|2780.76
#2026-03-26|2744.79
#2026-03-27|2709.90
#2026-03-30|2718.07
#2026-03-31|2748.09
#2026-04-01|2844.86
#2026-04-02|2815.12
#2026-04-03|2815.12
#2026-04-06|2814.48
#2026-04-07|2793.00
#2026-04-08|2940.50
#2026-04-09|2933.27
#2026-04-10|2960.27