Table Data - NASDAQ Developed Markets Europe Excluding UK Total Return Index
| Title | NASDAQ Developed Markets Europe Excluding UK Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEUXGBT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEUXGBT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 547.13 |
| 2001-04-02 | 544.08 |
| 2001-04-03 | 527.59 |
| 2001-04-04 | 540.17 |
| 2001-04-05 | 549.63 |
| 2001-04-06 | 549.93 |
| 2001-04-09 | 556.39 |
| 2001-04-10 | 562.71 |
| 2001-04-11 | 564.17 |
| 2001-04-12 | 571.01 |
| 2001-04-13 | . |
| 2001-04-16 | 565.23 |
| 2001-04-17 | 559.20 |
| 2001-04-18 | 571.22 |
| 2001-04-19 | 582.36 |
| 2001-04-20 | 584.24 |
| 2001-04-23 | 573.76 |
| 2001-04-24 | 576.99 |
| 2001-04-25 | 577.42 |
| 2001-04-26 | 585.12 |
| 2001-04-27 | 587.42 |
| 2001-04-30 | 591.35 |
| 2001-05-01 | 594.49 |
| 2001-05-02 | 592.76 |
| 2001-05-03 | 583.29 |
| 2001-05-04 | 586.66 |
| 2001-05-07 | 588.00 |
| 2001-05-08 | 582.51 |
| 2001-05-09 | 577.81 |
| 2001-05-10 | 588.40 |
| 2001-05-11 | 582.23 |
| 2001-05-14 | 575.08 |
| 2001-05-15 | 580.56 |
| 2001-05-16 | 584.29 |
| 2001-05-17 | 589.49 |
| 2001-05-18 | 591.12 |
| 2001-05-21 | 593.01 |
| 2001-05-22 | 591.33 |
| 2001-05-23 | 583.39 |
| 2001-05-24 | 583.10 |
| 2001-05-25 | 577.18 |
| 2001-05-28 | . |
| 2001-05-29 | 571.28 |
| 2001-05-30 | 564.99 |
| 2001-05-31 | 559.58 |
| 2001-06-01 | 557.59 |
| 2001-06-04 | 559.92 |
| 2001-06-05 | 567.37 |
| 2001-06-06 | 563.47 |
| 2001-06-07 | 562.55 |
| 2001-06-08 | 562.12 |
| 2001-06-11 | 553.76 |
| 2001-06-12 | 543.90 |
| 2001-06-13 | 550.38 |
| 2001-06-14 | 546.44 |
| 2001-06-15 | 543.87 |
| 2001-06-18 | 538.33 |
| 2001-06-19 | 537.69 |
| 2001-06-20 | 529.89 |
| 2001-06-21 | 531.72 |
| 2001-06-22 | 534.27 |
| 2001-06-25 | 538.89 |
| 2001-06-26 | 530.67 |
| 2001-06-27 | 528.35 |
| 2001-06-28 | 529.49 |
| 2001-06-29 | 535.25 |
| 2001-07-02 | 541.68 |
| 2001-07-03 | 536.78 |
| 2001-07-04 | . |
| 2001-07-05 | 521.65 |
| 2001-07-06 | 514.11 |
| 2001-07-09 | 516.63 |
| 2001-07-10 | 516.46 |
| 2001-07-11 | 513.53 |
| 2001-07-12 | 514.48 |
| 2001-07-13 | 517.21 |
| 2001-07-16 | 516.43 |
| 2001-07-17 | 511.38 |
| 2001-07-18 | 516.54 |
| 2001-07-19 | 525.19 |
| 2001-07-20 | 521.91 |
| 2001-07-23 | 521.15 |
| 2001-07-24 | 518.27 |
| 2001-07-25 | 512.90 |
| 2001-07-26 | 516.18 |
| 2001-07-27 | 522.84 |
| 2001-07-30 | 529.82 |
| 2001-07-31 | 534.41 |
| 2001-08-01 | 538.98 |
| 2001-08-02 | 540.62 |
| 2001-08-03 | 538.85 |
| 2001-08-06 | 536.62 |
| 2001-08-07 | 534.11 |
| 2001-08-08 | 527.53 |
| 2001-08-09 | 524.46 |
| 2001-08-10 | 521.73 |
| 2001-08-13 | 528.67 |
| 2001-08-14 | 534.54 |
| 2001-08-15 | 538.76 |
| 2001-08-16 | 533.38 |
| 2001-08-17 | 526.24 |
| 2001-08-20 | 522.58 |
| 2001-08-21 | 527.16 |
| 2001-08-22 | 531.07 |
| 2001-08-23 | 528.71 |
| 2001-08-24 | 537.34 |
| 2001-08-27 | 536.16 |
| 2001-08-28 | 528.30 |
| 2001-08-29 | 527.04 |
| 2001-08-30 | 515.65 |
| 2001-08-31 | 515.66 |
| 2001-09-03 | . |
| 2001-09-04 | 503.35 |
| 2001-09-05 | 491.83 |
| 2001-09-06 | 481.75 |
| 2001-09-07 | 477.53 |
| 2001-09-10 | 470.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 445.43 |
| 2001-09-18 | 442.77 |
| 2001-09-19 | 437.74 |
| 2001-09-20 | 417.66 |
| 2001-09-21 | 400.96 |
| 2001-09-24 | 423.08 |
| 2001-09-25 | 433.29 |
| 2001-09-26 | 438.08 |
| 2001-09-27 | 442.15 |
| 2001-09-28 | 450.97 |
| 2001-10-01 | 443.94 |
| 2001-10-02 | 447.36 |
| 2001-10-03 | 449.70 |
| 2001-10-04 | 461.29 |
| 2001-10-05 | 459.94 |
| 2001-10-08 | 460.82 |
| 2001-10-09 | 460.93 |
| 2001-10-10 | 468.94 |
| 2001-10-11 | 473.68 |
| 2001-10-12 | 472.19 |
| 2001-10-15 | 463.08 |
| 2001-10-16 | 469.58 |
| 2001-10-17 | 477.10 |
| 2001-10-18 | 468.90 |
| 2001-10-19 | 460.56 |
| 2001-10-22 | 465.39 |
| 2001-10-23 | 475.42 |
| 2001-10-24 | 480.91 |
| 2001-10-25 | 474.16 |
| 2001-10-26 | 482.28 |
| 2001-10-29 | 478.33 |
| 2001-10-30 | 467.31 |
| 2001-10-31 | 470.20 |
| 2001-11-01 | 476.01 |
| 2001-11-02 | 474.87 |
| 2001-11-05 | 483.80 |
| 2001-11-06 | 483.70 |
| 2001-11-07 | 490.82 |
| 2001-11-08 | 498.45 |
| 2001-11-09 | 491.56 |
| 2001-11-12 | 481.41 |
| 2001-11-13 | 490.88 |
| 2001-11-14 | 493.73 |
| 2001-11-15 | 497.41 |
| 2001-11-16 | 503.91 |
| 2001-11-19 | 506.79 |
| 2001-11-20 | 500.52 |
| 2001-11-21 | 494.86 |
| 2001-11-22 | . |
| 2001-11-23 | 499.48 |
| 2001-11-26 | 500.74 |
| 2001-11-27 | 495.32 |
| 2001-11-28 | 490.06 |
| 2001-11-29 | 489.64 |
| 2001-11-30 | 496.97 |
| 2001-12-03 | 492.41 |
| 2001-12-04 | 500.12 |
| 2001-12-05 | 514.74 |
| 2001-12-06 | 517.18 |
| 2001-12-07 | 514.02 |
| 2001-12-10 | 504.00 |
| 2001-12-11 | 505.45 |
| 2001-12-12 | 503.80 |
| 2001-12-13 | 495.38 |
| 2001-12-14 | 492.85 |
| 2001-12-17 | 506.72 |
| 2001-12-18 | 504.58 |
| 2001-12-19 | 498.58 |
| 2001-12-20 | 495.66 |
| 2001-12-21 | 497.76 |
| 2001-12-24 | 491.65 |
| 2001-12-25 | . |
| 2001-12-26 | 491.89 |
| 2001-12-27 | 504.77 |
| 2001-12-28 | 505.63 |
| 2001-12-31 | 510.68 |
| 2002-01-01 | . |
| 2002-01-02 | 514.64 |
| 2002-01-03 | 522.07 |
| 2002-01-04 | 519.78 |
| 2002-01-07 | 513.57 |
| 2002-01-08 | 507.77 |
| 2002-01-09 | 508.20 |
| 2002-01-10 | 504.84 |
| 2002-01-11 | 507.05 |
| 2002-01-14 | 496.63 |
| 2002-01-15 | 497.83 |
| 2002-01-16 | 487.55 |
| 2002-01-17 | 494.29 |
| 2002-01-18 | 493.91 |
| 2002-01-21 | . |
| 2002-01-22 | 490.36 |
| 2002-01-23 | 494.04 |
| 2002-01-24 | 497.55 |
| 2002-01-25 | 487.94 |
| 2002-01-28 | 489.42 |
| 2002-01-29 | 483.77 |
| 2002-01-30 | 476.55 |
| 2002-01-31 | 481.41 |
| 2002-02-01 | 481.89 |
| 2002-02-04 | 478.13 |
| 2002-02-05 | 471.73 |
| 2002-02-06 | 466.15 |
| 2002-02-07 | 471.22 |
| 2002-02-08 | 471.95 |
| 2002-02-11 | 480.14 |
| 2002-02-12 | 477.80 |
| 2002-02-13 | 479.25 |
| 2002-02-14 | 483.41 |
| 2002-02-15 | 479.38 |
| 2002-02-18 | . |
| 2002-02-19 | 466.90 |
| 2002-02-20 | 463.86 |
| 2002-02-21 | 467.90 |
| 2002-02-22 | 465.23 |
| 2002-02-25 | 469.39 |
| 2002-02-26 | 471.21 |
| 2002-02-27 | 476.85 |
| 2002-02-28 | 480.54 |
| 2002-03-01 | 483.71 |
| 2002-03-04 | 498.59 |
| 2002-03-05 | 497.49 |
| 2002-03-06 | 502.21 |
| 2002-03-07 | 508.50 |
| 2002-03-08 | 509.80 |
| 2002-03-11 | 506.88 |
| 2002-03-12 | 499.73 |
| 2002-03-13 | 499.94 |
| 2002-03-14 | 505.62 |
| 2002-03-15 | 511.29 |
| 2002-03-18 | 514.04 |
| 2002-03-19 | 516.30 |
| 2002-03-20 | 512.24 |
| 2002-03-21 | 509.43 |
| 2002-03-22 | 510.66 |
| 2002-03-25 | 506.52 |
| 2002-03-26 | 508.47 |
| 2002-03-27 | 506.03 |
| 2002-03-28 | 510.57 |
| 2002-03-29 | . |
| 2002-04-01 | 515.13 |
| 2002-04-02 | 512.50 |
| 2002-04-03 | 511.83 |
| 2002-04-04 | 507.84 |
| 2002-04-05 | 505.08 |
| 2002-04-08 | 494.48 |
| 2002-04-09 | 497.61 |
| 2002-04-10 | 502.64 |
| 2002-04-11 | 497.97 |
| 2002-04-12 | 498.05 |
| 2002-04-15 | 501.76 |
| 2002-04-16 | 512.17 |
| 2002-04-17 | 516.11 |
| 2002-04-18 | 513.44 |
| 2002-04-19 | 513.00 |
| 2002-04-22 | 507.52 |
| 2002-04-23 | 507.54 |
| 2002-04-24 | 505.51 |
| 2002-04-25 | 502.84 |
| 2002-04-26 | 501.61 |
| 2002-04-29 | 501.71 |
| 2002-04-30 | 504.12 |
| 2002-05-01 | 507.38 |
| 2002-05-02 | 502.20 |
| 2002-05-03 | 502.63 |
| 2002-05-06 | 502.86 |
| 2002-05-07 | 496.56 |
| 2002-05-08 | 506.16 |
| 2002-05-09 | 504.34 |
| 2002-05-10 | 500.46 |
| 2002-05-13 | 504.13 |
| 2002-05-14 | 506.11 |
| 2002-05-15 | 511.71 |
| 2002-05-16 | 511.49 |
| 2002-05-17 | 517.23 |
| 2002-05-20 | 514.28 |
| 2002-05-21 | 511.29 |
| 2002-05-22 | 509.17 |
| 2002-05-23 | 505.77 |
| 2002-05-24 | 506.94 |
| 2002-05-27 | . |
| 2002-05-28 | 510.06 |
| 2002-05-29 | 509.96 |
| 2002-05-30 | 505.23 |
| 2002-05-31 | 507.59 |
| 2002-06-03 | 504.72 |
| 2002-06-04 | 494.42 |
| 2002-06-05 | 491.61 |
| 2002-06-06 | 495.51 |
| 2002-06-07 | 487.21 |
| 2002-06-10 | 487.40 |
| 2002-06-11 | 492.10 |
| 2002-06-12 | 482.04 |
| 2002-06-13 | 476.34 |
| 2002-06-14 | 466.69 |
| 2002-06-17 | 479.33 |
| 2002-06-18 | 480.33 |
| 2002-06-19 | 476.29 |
| 2002-06-20 | 468.94 |
| 2002-06-21 | 469.53 |
| 2002-06-24 | 459.45 |
| 2002-06-25 | 467.37 |
| 2002-06-26 | 467.25 |
| 2002-06-27 | 472.21 |
| 2002-06-28 | 491.03 |
| 2002-07-01 | 490.86 |
| 2002-07-02 | 474.92 |
| 2002-07-03 | 461.19 |
| 2002-07-04 | . |
| 2002-07-05 | 485.76 |
| 2002-07-08 | 491.32 |
| 2002-07-09 | 489.13 |
| 2002-07-10 | 471.15 |
| 2002-07-11 | 456.54 |
| 2002-07-12 | 458.13 |
| 2002-07-15 | 445.38 |
| 2002-07-16 | 444.85 |
| 2002-07-17 | 456.39 |
| 2002-07-18 | 459.53 |
| 2002-07-19 | 441.21 |
| 2002-07-22 | 417.21 |
| 2002-07-23 | 398.85 |
| 2002-07-24 | 394.47 |
| 2002-07-25 | 409.75 |
| 2002-07-26 | 407.38 |
| 2002-07-29 | 427.03 |
| 2002-07-30 | 429.20 |
| 2002-07-31 | 424.67 |
| 2002-08-01 | 412.26 |
| 2002-08-02 | 408.78 |
| 2002-08-05 | 393.93 |
| 2002-08-06 | 402.33 |
| 2002-08-07 | 401.60 |
| 2002-08-08 | 415.50 |
| 2002-08-09 | 423.71 |
| 2002-08-12 | 418.35 |
| 2002-08-13 | 421.77 |
| 2002-08-14 | 415.73 |
| 2002-08-15 | 423.03 |
| 2002-08-16 | 427.41 |
| 2002-08-19 | 438.06 |
| 2002-08-20 | 431.41 |
| 2002-08-21 | 440.73 |
| 2002-08-22 | 445.19 |
| 2002-08-23 | 439.29 |
| 2002-08-26 | 433.68 |
| 2002-08-27 | 446.19 |
| 2002-08-28 | 430.29 |
| 2002-08-29 | 423.35 |
| 2002-08-30 | 426.52 |
| 2002-09-02 | . |
| 2002-09-03 | 407.59 |
| 2002-09-04 | 408.48 |
| 2002-09-05 | 404.49 |
| 2002-09-06 | 414.30 |
| 2002-09-09 | 406.89 |
| 2002-09-10 | 411.99 |
| 2002-09-11 | 421.44 |
| 2002-09-12 | 407.41 |
| 2002-09-13 | 399.92 |
| 2002-09-16 | 394.44 |
| 2002-09-17 | 390.15 |
| 2002-09-18 | 379.67 |
| 2002-09-19 | 374.34 |
| 2002-09-20 | 373.86 |
| 2002-09-23 | 359.98 |
| 2002-09-24 | 354.04 |
| 2002-09-25 | 359.56 |
| 2002-09-26 | 374.45 |
| 2002-09-27 | 371.20 |
| 2002-09-30 | 359.90 |
| 2002-10-01 | 361.91 |
| 2002-10-02 | 372.57 |
| 2002-10-03 | 366.35 |
| 2002-10-04 | 355.11 |
| 2002-10-07 | 349.92 |
| 2002-10-08 | 343.25 |
| 2002-10-09 | 342.12 |
| 2002-10-10 | 351.48 |
| 2002-10-11 | 370.75 |
| 2002-10-14 | 367.23 |
| 2002-10-15 | 388.51 |
| 2002-10-16 | 382.99 |
| 2002-10-17 | 391.12 |
| 2002-10-18 | 390.89 |
| 2002-10-21 | 393.76 |
| 2002-10-22 | 390.60 |
| 2002-10-23 | 377.68 |
| 2002-10-24 | 386.43 |
| 2002-10-25 | 387.10 |
| 2002-10-28 | 395.39 |
| 2002-10-29 | 380.80 |
| 2002-10-30 | 390.63 |
| 2002-10-31 | 400.29 |
| 2002-11-01 | 399.27 |
| 2002-11-04 | 413.39 |
| 2002-11-05 | 418.11 |
| 2002-11-06 | 411.98 |
| 2002-11-07 | 404.19 |
| 2002-11-08 | 400.89 |
| 2002-11-11 | 396.74 |
| 2002-11-12 | 401.24 |
| 2002-11-13 | 398.32 |
| 2002-11-14 | 407.86 |
| 2002-11-15 | 410.97 |
| 2002-11-18 | 416.57 |
| 2002-11-19 | 414.19 |
| 2002-11-20 | 410.86 |
| 2002-11-21 | 423.35 |
| 2002-11-22 | 424.64 |
| 2002-11-25 | 421.81 |
| 2002-11-26 | 413.28 |
| 2002-11-27 | 423.36 |
| 2002-11-28 | . |
| 2002-11-29 | 426.27 |
| 2002-12-02 | 427.64 |
| 2002-12-03 | 417.05 |
| 2002-12-04 | 417.04 |
| 2002-12-05 | 411.66 |
| 2002-12-06 | 413.86 |
| 2002-12-09 | 404.02 |
| 2002-12-10 | 408.39 |
| 2002-12-11 | 411.10 |
| 2002-12-12 | 408.25 |
| 2002-12-13 | 405.32 |
| 2002-12-16 | 414.91 |
| 2002-12-17 | 414.67 |
| 2002-12-18 | 404.88 |
| 2002-12-19 | 401.49 |
| 2002-12-20 | 405.45 |
| 2002-12-23 | 405.03 |
| 2002-12-24 | 406.65 |
| 2002-12-25 | . |
| 2002-12-26 | 407.58 |
| 2002-12-27 | 398.15 |
| 2002-12-30 | 402.95 |
| 2002-12-31 | 406.40 |
| 2003-01-01 | . |
| 2003-01-02 | 416.50 |
| 2003-01-03 | 422.34 |
| 2003-01-06 | 427.52 |
| 2003-01-07 | 422.44 |
| 2003-01-08 | 413.06 |
| 2003-01-09 | 420.43 |
| 2003-01-10 | 423.16 |
| 2003-01-13 | 426.13 |
| 2003-01-14 | 430.82 |
| 2003-01-15 | 425.14 |
| 2003-01-16 | 424.11 |
| 2003-01-17 | 416.29 |
| 2003-01-20 | . |
| 2003-01-21 | 409.16 |
| 2003-01-22 | 401.85 |
| 2003-01-23 | 402.79 |
| 2003-01-24 | 400.14 |
| 2003-01-27 | 387.77 |
| 2003-01-28 | 387.54 |
| 2003-01-29 | 390.16 |
| 2003-01-30 | 392.87 |
| 2003-01-31 | 393.42 |
| 2003-02-03 | 397.20 |
| 2003-02-04 | 389.50 |
| 2003-02-05 | 393.97 |
| 2003-02-06 | 386.80 |
| 2003-02-07 | 380.92 |
| 2003-02-10 | 375.71 |
| 2003-02-11 | 382.63 |
| 2003-02-12 | 376.02 |
| 2003-02-13 | 378.07 |
| 2003-02-14 | 386.97 |
| 2003-02-17 | . |
| 2003-02-18 | 393.48 |
| 2003-02-19 | 385.93 |
| 2003-02-20 | 384.63 |
| 2003-02-21 | 387.00 |
| 2003-02-24 | 379.19 |
| 2003-02-25 | 367.93 |
| 2003-02-26 | 365.74 |
| 2003-02-27 | 369.65 |
| 2003-02-28 | 377.16 |
| 2003-03-03 | 380.05 |
| 2003-03-04 | 372.77 |
| 2003-03-05 | 371.90 |
| 2003-03-06 | 367.21 |
| 2003-03-07 | 362.50 |
| 2003-03-10 | 353.50 |
| 2003-03-11 | 352.14 |
| 2003-03-12 | 342.63 |
| 2003-03-13 | 354.96 |
| 2003-03-14 | 367.85 |
| 2003-03-17 | 376.10 |
| 2003-03-18 | 375.54 |
| 2003-03-19 | 379.33 |
| 2003-03-20 | 377.73 |
| 2003-03-21 | 387.93 |
| 2003-03-24 | 374.03 |
| 2003-03-25 | 381.37 |
| 2003-03-26 | 378.82 |
| 2003-03-27 | 375.29 |
| 2003-03-28 | 375.95 |
| 2003-03-31 | 368.32 |
| 2003-04-01 | 371.97 |
| 2003-04-02 | 381.98 |
| 2003-04-03 | 383.58 |
| 2003-04-04 | 387.62 |
| 2003-04-07 | 399.50 |
| 2003-04-08 | 396.13 |
| 2003-04-09 | 396.69 |
| 2003-04-10 | 393.57 |
| 2003-04-11 | 395.27 |
| 2003-04-14 | 400.18 |
| 2003-04-15 | 407.94 |
| 2003-04-16 | 408.36 |
| 2003-04-17 | 413.78 |
| 2003-04-18 | . |
| 2003-04-21 | 411.64 |
| 2003-04-22 | 418.21 |
| 2003-04-23 | 422.73 |
| 2003-04-24 | 419.05 |
| 2003-04-25 | 413.97 |
| 2003-04-28 | 423.27 |
| 2003-04-29 | 422.68 |
| 2003-04-30 | 429.01 |
| 2003-05-01 | 433.06 |
| 2003-05-02 | 431.28 |
| 2003-05-05 | 439.00 |
| 2003-05-06 | 447.69 |
| 2003-05-07 | 444.73 |
| 2003-05-08 | 437.18 |
| 2003-05-09 | 442.02 |
| 2003-05-12 | 443.56 |
| 2003-05-13 | 443.24 |
| 2003-05-14 | 443.00 |
| 2003-05-15 | 446.09 |
| 2003-05-16 | 451.13 |
| 2003-05-19 | 441.40 |
| 2003-05-20 | 440.36 |
| 2003-05-21 | 438.34 |
| 2003-05-22 | 444.55 |
| 2003-05-23 | 446.19 |
| 2003-05-26 | . |
| 2003-05-27 | 450.49 |
| 2003-05-28 | 454.53 |
| 2003-05-29 | 458.77 |
| 2003-05-30 | 459.50 |
| 2003-06-02 | 466.97 |
| 2003-06-03 | 463.35 |
| 2003-06-04 | 466.89 |
| 2003-06-05 | 469.74 |
| 2003-06-06 | 473.13 |
| 2003-06-09 | 471.66 |
| 2003-06-10 | 470.79 |
| 2003-06-11 | 479.86 |
| 2003-06-12 | 482.51 |
| 2003-06-13 | 478.72 |
| 2003-06-16 | 490.09 |
| 2003-06-17 | 492.25 |
| 2003-06-18 | 489.11 |
| 2003-06-19 | 482.22 |
| 2003-06-20 | 482.78 |
| 2003-06-23 | 470.01 |
| 2003-06-24 | 468.12 |
| 2003-06-25 | 471.45 |
| 2003-06-26 | 467.03 |
| 2003-06-27 | 467.37 |
| 2003-06-30 | 464.95 |
| 2003-07-01 | 460.39 |
| 2003-07-02 | 467.00 |
| 2003-07-03 | 469.18 |
| 2003-07-04 | . |
| 2003-07-07 | 473.43 |
| 2003-07-08 | 472.09 |
| 2003-07-09 | 470.09 |
| 2003-07-10 | 466.47 |
| 2003-07-11 | 470.07 |
| 2003-07-14 | 476.61 |
| 2003-07-15 | 474.01 |
| 2003-07-16 | 471.22 |
| 2003-07-17 | 464.10 |
| 2003-07-18 | 467.67 |
| 2003-07-21 | 466.80 |
| 2003-07-22 | 469.11 |
| 2003-07-23 | 472.67 |
| 2003-07-24 | 482.20 |
| 2003-07-25 | 480.96 |
| 2003-07-28 | 485.40 |
| 2003-07-29 | 484.42 |
| 2003-07-30 | 482.26 |
| 2003-07-31 | 482.30 |
| 2003-08-01 | 478.66 |
| 2003-08-04 | 478.55 |
| 2003-08-05 | 482.93 |
| 2003-08-06 | 476.90 |
| 2003-08-07 | 476.89 |
| 2003-08-08 | 476.57 |
| 2003-08-11 | 477.86 |
| 2003-08-12 | 480.49 |
| 2003-08-13 | 481.63 |
| 2003-08-14 | 486.19 |
| 2003-08-15 | 487.75 |
| 2003-08-18 | 487.88 |
| 2003-08-19 | 487.40 |
| 2003-08-20 | 487.58 |
| 2003-08-21 | 486.07 |
| 2003-08-22 | 483.16 |
| 2003-08-25 | 479.61 |
| 2003-08-26 | 475.13 |
| 2003-08-27 | 479.48 |
| 2003-08-28 | 482.41 |
| 2003-08-29 | 483.60 |
| 2003-09-01 | . |
| 2003-09-02 | 485.65 |
| 2003-09-03 | 492.73 |
| 2003-09-04 | 495.27 |
| 2003-09-05 | 499.08 |
| 2003-09-08 | 505.02 |
| 2003-09-09 | 502.65 |
| 2003-09-10 | 496.97 |
| 2003-09-11 | 498.02 |
| 2003-09-12 | 499.80 |
| 2003-09-15 | 501.47 |
| 2003-09-16 | 501.69 |
| 2003-09-17 | 505.51 |
| 2003-09-18 | 509.22 |
| 2003-09-19 | 509.21 |
| 2003-09-22 | 502.83 |
| 2003-09-23 | 499.81 |
| 2003-09-24 | 496.89 |
| 2003-09-25 | 495.34 |
| 2003-09-26 | 491.08 |
| 2003-09-29 | 492.12 |
| 2003-09-30 | 489.46 |
| 2003-10-01 | 498.26 |
| 2003-10-02 | 497.84 |
| 2003-10-03 | 508.87 |
| 2003-10-06 | 508.38 |
| 2003-10-07 | 509.44 |
| 2003-10-08 | 512.94 |
| 2003-10-09 | 518.83 |
| 2003-10-10 | 519.52 |
| 2003-10-13 | 521.45 |
| 2003-10-14 | 521.56 |
| 2003-10-15 | 522.80 |
| 2003-10-16 | 523.28 |
| 2003-10-17 | 518.91 |
| 2003-10-20 | 520.75 |
| 2003-10-21 | 522.61 |
| 2003-10-22 | 518.42 |
| 2003-10-23 | 515.20 |
| 2003-10-24 | 516.09 |
| 2003-10-27 | 519.24 |
| 2003-10-28 | 520.74 |
| 2003-10-29 | 523.59 |
| 2003-10-30 | 527.21 |
| 2003-10-31 | 524.39 |
| 2003-11-03 | 526.92 |
| 2003-11-04 | 526.11 |
| 2003-11-05 | 521.18 |
| 2003-11-06 | 521.87 |
| 2003-11-07 | 529.85 |
| 2003-11-10 | 527.06 |
| 2003-11-11 | 525.75 |
| 2003-11-12 | 532.77 |
| 2003-11-13 | 538.40 |
| 2003-11-14 | 544.65 |
| 2003-11-17 | 533.55 |
| 2003-11-18 | 537.40 |
| 2003-11-19 | 535.97 |
| 2003-11-20 | 534.42 |
| 2003-11-21 | 537.11 |
| 2003-11-24 | 539.12 |
| 2003-11-25 | 540.53 |
| 2003-11-26 | 545.19 |
| 2003-11-27 | . |
| 2003-11-28 | 550.35 |
| 2003-12-01 | 556.92 |
| 2003-12-02 | 561.88 |
| 2003-12-03 | 567.36 |
| 2003-12-04 | 565.12 |
| 2003-12-05 | 564.44 |
| 2003-12-08 | 565.23 |
| 2003-12-09 | 567.12 |
| 2003-12-10 | 564.85 |
| 2003-12-11 | 564.03 |
| 2003-12-12 | 569.79 |
| 2003-12-15 | 573.45 |
| 2003-12-16 | 572.09 |
| 2003-12-17 | 572.30 |
| 2003-12-18 | 575.95 |
| 2003-12-19 | 576.56 |
| 2003-12-22 | 577.31 |
| 2003-12-23 | 579.94 |
| 2003-12-24 | 582.32 |
| 2003-12-25 | . |
| 2003-12-26 | 581.90 |
| 2003-12-29 | 587.12 |
| 2003-12-30 | 590.98 |
| 2003-12-31 | 596.10 |
| 2004-01-01 | . |
| 2004-01-02 | 601.96 |
| 2004-01-05 | 609.77 |
| 2004-01-06 | 612.78 |
| 2004-01-07 | 607.50 |
| 2004-01-08 | 616.02 |
| 2004-01-09 | 619.96 |
| 2004-01-12 | 616.20 |
| 2004-01-13 | 617.58 |
| 2004-01-14 | 619.25 |
| 2004-01-15 | 616.91 |
| 2004-01-16 | 612.66 |
| 2004-01-19 | . |
| 2004-01-20 | 619.76 |
| 2004-01-21 | 624.54 |
| 2004-01-22 | 631.84 |
| 2004-01-23 | 631.48 |
| 2004-01-26 | 622.34 |
| 2004-01-27 | 627.28 |
| 2004-01-28 | 626.68 |
| 2004-01-29 | 609.93 |
| 2004-01-30 | 609.38 |
| 2004-02-02 | 612.81 |
| 2004-02-03 | 615.39 |
| 2004-02-04 | 610.79 |
| 2004-02-05 | 615.05 |
| 2004-02-06 | 626.17 |
| 2004-02-09 | 631.37 |
| 2004-02-10 | 634.11 |
| 2004-02-11 | 634.52 |
| 2004-02-12 | 641.68 |
| 2004-02-13 | 635.09 |
| 2004-02-16 | . |
| 2004-02-17 | 642.76 |
| 2004-02-18 | 643.86 |
| 2004-02-19 | 642.07 |
| 2004-02-20 | 631.51 |
| 2004-02-23 | 631.93 |
| 2004-02-24 | 629.19 |
| 2004-02-25 | 623.65 |
| 2004-02-26 | 618.85 |
| 2004-02-27 | 621.13 |
| 2004-03-01 | 626.70 |
| 2004-03-02 | 624.54 |
| 2004-03-03 | 614.53 |
| 2004-03-04 | 621.77 |
| 2004-03-05 | 633.08 |
| 2004-03-08 | 631.58 |
| 2004-03-09 | 627.73 |
| 2004-03-10 | 617.19 |
| 2004-03-11 | 601.52 |
| 2004-03-12 | 598.61 |
| 2004-03-15 | 587.46 |
| 2004-03-16 | 595.59 |
| 2004-03-17 | 597.74 |
| 2004-03-18 | 597.52 |
| 2004-03-19 | 596.55 |
| 2004-03-22 | 585.01 |
| 2004-03-23 | 583.94 |
| 2004-03-24 | 578.21 |
| 2004-03-25 | 586.66 |
| 2004-03-26 | 584.35 |
| 2004-03-29 | 593.44 |
| 2004-03-30 | 593.50 |
| 2004-03-31 | 599.20 |
| 2004-04-01 | 610.80 |
| 2004-04-02 | 610.58 |
| 2004-04-05 | 608.18 |
| 2004-04-06 | 604.41 |
| 2004-04-07 | 609.71 |
| 2004-04-08 | 609.18 |
| 2004-04-09 | . |
| 2004-04-12 | 607.48 |
| 2004-04-13 | 603.90 |
| 2004-04-14 | 598.48 |
| 2004-04-15 | 597.67 |
| 2004-04-16 | 604.38 |
| 2004-04-19 | 604.70 |
| 2004-04-20 | 603.72 |
| 2004-04-21 | 597.13 |
| 2004-04-22 | 600.21 |
| 2004-04-23 | 601.44 |
| 2004-04-26 | 604.09 |
| 2004-04-27 | 606.78 |
| 2004-04-28 | 595.71 |
| 2004-04-29 | 595.78 |
| 2004-04-30 | 593.87 |
| 2004-05-03 | 596.84 |
| 2004-05-04 | 602.85 |
| 2004-05-05 | 609.85 |
| 2004-05-06 | 596.26 |
| 2004-05-07 | 586.80 |
| 2004-05-10 | 567.81 |
| 2004-05-11 | 573.48 |
| 2004-05-12 | 570.26 |
| 2004-05-13 | 574.42 |
| 2004-05-14 | 571.87 |
| 2004-05-17 | 571.11 |
| 2004-05-18 | 573.85 |
| 2004-05-19 | 587.91 |
| 2004-05-20 | 579.56 |
| 2004-05-21 | 581.76 |
| 2004-05-24 | 583.97 |
| 2004-05-25 | 586.95 |
| 2004-05-26 | 591.79 |
| 2004-05-27 | 605.14 |
| 2004-05-28 | 600.15 |
| 2004-05-31 | . |
| 2004-06-01 | 596.48 |
| 2004-06-02 | 602.83 |
| 2004-06-03 | 603.60 |
| 2004-06-04 | 609.58 |
| 2004-06-07 | 619.13 |
| 2004-06-08 | 617.52 |
| 2004-06-09 | 606.78 |
| 2004-06-10 | 607.83 |
| 2004-06-11 | . |
| 2004-06-14 | 599.61 |
| 2004-06-15 | 603.94 |
| 2004-06-16 | 603.46 |
| 2004-06-17 | 605.43 |
| 2004-06-18 | 611.56 |
| 2004-06-21 | 610.47 |
| 2004-06-22 | 604.91 |
| 2004-06-23 | 606.99 |
| 2004-06-24 | 616.29 |
| 2004-06-25 | 613.67 |
| 2004-06-28 | 620.97 |
| 2004-06-29 | 615.46 |
| 2004-06-30 | 615.56 |
| 2004-07-01 | 614.57 |
| 2004-07-02 | 618.30 |
| 2004-07-05 | . |
| 2004-07-06 | 611.17 |
| 2004-07-07 | 614.96 |
| 2004-07-08 | 618.42 |
| 2004-07-09 | 616.63 |
| 2004-07-12 | 614.36 |
| 2004-07-13 | 610.85 |
| 2004-07-14 | 613.27 |
| 2004-07-15 | 604.68 |
| 2004-07-16 | 608.64 |
| 2004-07-19 | 603.81 |
| 2004-07-20 | 604.01 |
| 2004-07-21 | 602.07 |
| 2004-07-22 | 594.74 |
| 2004-07-23 | 586.45 |
| 2004-07-26 | 582.82 |
| 2004-07-27 | 584.39 |
| 2004-07-28 | 583.40 |
| 2004-07-29 | 592.48 |
| 2004-07-30 | 591.62 |
| 2004-08-02 | 588.66 |
| 2004-08-03 | 593.16 |
| 2004-08-04 | 586.76 |
| 2004-08-05 | 587.72 |
| 2004-08-06 | 585.08 |
| 2004-08-09 | 579.55 |
| 2004-08-10 | 586.60 |
| 2004-08-11 | 576.80 |
| 2004-08-12 | 576.60 |
| 2004-08-13 | 581.15 |
| 2004-08-16 | 585.78 |
| 2004-08-17 | 587.81 |
| 2004-08-18 | 586.59 |
| 2004-08-19 | 591.14 |
| 2004-08-20 | 587.99 |
| 2004-08-23 | 589.75 |
| 2004-08-24 | 585.68 |
| 2004-08-25 | 585.55 |
| 2004-08-26 | 590.38 |
| 2004-08-27 | 590.40 |
| 2004-08-30 | 589.54 |
| 2004-08-31 | 590.27 |
| 2004-09-01 | 595.75 |
| 2004-09-02 | 597.52 |
| 2004-09-03 | 596.78 |
| 2004-09-06 | . |
| 2004-09-07 | 600.97 |
| 2004-09-08 | 602.69 |
| 2004-09-09 | 601.57 |
| 2004-09-10 | 611.15 |
| 2004-09-13 | 615.20 |
| 2004-09-14 | 615.16 |
| 2004-09-15 | 607.04 |
| 2004-09-16 | 607.26 |
| 2004-09-17 | 611.90 |
| 2004-09-20 | 609.42 |
| 2004-09-21 | 618.49 |
| 2004-09-22 | 613.21 |
| 2004-09-23 | 611.55 |
| 2004-09-24 | 610.53 |
| 2004-09-27 | 608.49 |
| 2004-09-28 | 611.32 |
| 2004-09-29 | 615.89 |
| 2004-09-30 | 617.04 |
| 2004-10-01 | 627.55 |
| 2004-10-04 | 627.41 |
| 2004-10-05 | 630.43 |
| 2004-10-06 | 630.09 |
| 2004-10-07 | 628.63 |
| 2004-10-08 | 632.05 |
| 2004-10-11 | 629.30 |
| 2004-10-12 | 620.12 |
| 2004-10-13 | 620.36 |
| 2004-10-14 | 622.41 |
| 2004-10-15 | 625.89 |
| 2004-10-18 | 627.08 |
| 2004-10-19 | 633.49 |
| 2004-10-20 | 631.68 |
| 2004-10-21 | 634.70 |
| 2004-10-22 | 636.09 |
| 2004-10-25 | 633.01 |
| 2004-10-26 | 634.81 |
| 2004-10-27 | 642.70 |
| 2004-10-28 | 646.31 |
| 2004-10-29 | 643.69 |
| 2004-11-01 | 650.07 |
| 2004-11-02 | 653.44 |
| 2004-11-03 | 660.98 |
| 2004-11-04 | 664.91 |
| 2004-11-05 | 670.99 |
| 2004-11-08 | 672.80 |
| 2004-11-09 | 669.62 |
| 2004-11-10 | 673.21 |
| 2004-11-11 | 678.81 |
| 2004-11-12 | 682.68 |
| 2004-11-15 | 681.88 |
| 2004-11-16 | 679.68 |
| 2004-11-17 | 690.28 |
| 2004-11-18 | 688.00 |
| 2004-11-19 | 687.16 |
| 2004-11-22 | 682.84 |
| 2004-11-23 | 684.74 |
| 2004-11-24 | 689.18 |
| 2004-11-25 | . |
| 2004-11-26 | 698.65 |
| 2004-11-29 | 699.58 |
| 2004-11-30 | 695.58 |
| 2004-12-01 | 702.82 |
| 2004-12-02 | 704.16 |
| 2004-12-03 | 707.15 |
| 2004-12-06 | 708.13 |
| 2004-12-07 | 711.57 |
| 2004-12-08 | 700.55 |
| 2004-12-09 | 695.26 |
| 2004-12-10 | 696.53 |
| 2004-12-13 | 705.72 |
| 2004-12-14 | 706.46 |
| 2004-12-15 | 712.52 |
| 2004-12-16 | 707.12 |
| 2004-12-17 | 698.74 |
| 2004-12-20 | 710.97 |
| 2004-12-21 | 709.59 |
| 2004-12-22 | 715.77 |
| 2004-12-23 | 723.20 |
| 2004-12-24 | . |
| 2004-12-27 | 728.75 |
| 2004-12-28 | 729.22 |
| 2004-12-29 | 728.59 |
| 2004-12-30 | 730.81 |
| 2004-12-31 | 728.59 |
| 2005-01-03 | 727.92 |
| 2005-01-04 | 719.48 |
| 2005-01-05 | 713.12 |
| 2005-01-06 | 710.90 |
| 2005-01-07 | 707.04 |
| 2005-01-10 | 710.40 |
| 2005-01-11 | 708.14 |
| 2005-01-12 | 710.10 |
| 2005-01-13 | 708.61 |
| 2005-01-14 | 706.06 |
| 2005-01-17 | . |
| 2005-01-18 | 705.87 |
| 2005-01-19 | 706.95 |
| 2005-01-20 | 697.71 |
| 2005-01-21 | 700.30 |
| 2005-01-24 | 701.44 |
| 2005-01-25 | 701.17 |
| 2005-01-26 | 707.51 |
| 2005-01-27 | 707.92 |
#2005-01-28| 703.94
#2005-01-31| 711.07
#2005-02-01| 713.98
#2005-02-02| 717.63
#2005-02-03| 712.29
#2005-02-04| 717.44
#2005-02-07| 715.50
#2005-02-08| 712.88
#2005-02-09| 713.52
#2005-02-10| 717.60
#2005-02-11| 724.19
#2005-02-14| 729.49
#2005-02-15| 732.95
#2005-02-16| 729.93
#2005-02-17| 735.30
#2005-02-18| 735.95
#2005-02-21| .
#2005-02-22| 740.18
#2005-02-23| 735.06
#2005-02-24| 736.43
#2005-02-25| 743.35
#2005-02-28| 747.76
#2005-03-01| 747.08
#2005-03-02| 743.52
#2005-03-03| 743.52
#2005-03-04| 756.00
#2005-03-07| 753.74
#2005-03-08| 758.61
#2005-03-09| 756.56
#2005-03-10| 753.93
#2005-03-11| 758.67
#2005-03-14| 752.99
#2005-03-15| 754.65
#2005-03-16| 751.11
#2005-03-17| 748.96
#2005-03-18| 744.64
#2005-03-21| 736.29
#2005-03-22| 739.71
#2005-03-23| 727.38
#2005-03-24| 729.49
#2005-03-25| .
#2005-03-28| 724.49
#2005-03-29| 727.03
#2005-03-30| 727.15
#2005-03-31| 729.60
#2005-04-01| 730.73
#2005-04-04| 718.79
#2005-04-05| 724.78
#2005-04-06| 729.71
#2005-04-07| 735.59
#2005-04-08| 733.61
#2005-04-11| 739.11
#2005-04-12| 731.84
#2005-04-13| 735.99
#2005-04-14| 729.39
#2005-04-15| 724.77
#2005-04-18| 715.59
#2005-04-19| 720.01
#2005-04-20| 720.29
#2005-04-21| 723.61
#2005-04-22| 727.37
#2005-04-25| 723.05
#2005-04-26| 720.69
#2005-04-27| 710.64
#2005-04-28| 705.55
#2005-04-29| 706.52
#2005-05-02| 707.53
#2005-05-03| 712.32
#2005-05-04| 720.81
#2005-05-05| 723.32
#2005-05-06| 721.91
#2005-05-09| 719.36
#2005-05-10| 717.23
#2005-05-11| 712.86
#2005-05-12| 711.93
#2005-05-13| 708.70
#2005-05-16| 706.95
#2005-05-17| 707.35
#2005-05-18| 717.20
#2005-05-19| 719.22
#2005-05-20| 715.42
#2005-05-23| 721.64
#2005-05-24| 722.19
#2005-05-25| 722.72
#2005-05-26| 724.27
#2005-05-27| 725.92
#2005-05-30| .
#2005-05-31| 716.14
#2005-06-01| 720.73
#2005-06-02| 722.39
#2005-06-03| 719.92
#2005-06-06| 718.43
#2005-06-07| 724.76
#2005-06-08| 727.28
#2005-06-09| 719.13
#2005-06-10| 718.61
#2005-06-13| 715.92
#2005-06-14| 716.96
#2005-06-15| 718.06
#2005-06-16| 719.20
#2005-06-17| 730.94
#2005-06-20| 722.88
#2005-06-21| 727.19
#2005-06-22| 727.80
#2005-06-23| 724.12
#2005-06-24| 720.60
#2005-06-27| 717.80
#2005-06-28| 717.50
#2005-06-29| 721.75
#2005-06-30| 723.94
#2005-07-01| 720.55
#2005-07-04| .
#2005-07-05| 717.09
#2005-07-06| 721.61
#2005-07-07| 713.17
#2005-07-08| 722.38
#2005-07-11| 736.71
#2005-07-12| 742.86
#2005-07-13| 741.66
#2005-07-14| 745.76
#2005-07-15| 741.94
#2005-07-18| 743.06
#2005-07-19| 745.62
#2005-07-20| 745.80
#2005-07-21| 752.90
#2005-07-22| 752.44
#2005-07-25| 750.31
#2005-07-26| 748.79
#2005-07-27| 752.97
#2005-07-28| 760.31
#2005-07-29| 763.32
#2005-08-01| 767.89
#2005-08-02| 774.47
#2005-08-03| 780.77
#2005-08-04| 778.57
#2005-08-05| 771.95
#2005-08-08| 776.85
#2005-08-09| 781.15
#2005-08-10| 790.34
#2005-08-11| 791.23
#2005-08-12| 787.22
#2005-08-15| 781.99
#2005-08-16| 776.65
#2005-08-17| 773.45
#2005-08-18| 762.71
#2005-08-19| 768.18
#2005-08-22| 774.48
#2005-08-23| 767.00
#2005-08-24| 767.81
#2005-08-25| 763.78
#2005-08-26| 761.30
#2005-08-29| 759.92
#2005-08-30| 754.67
#2005-08-31| 768.14
#2005-09-01| 783.09
#2005-09-02| 787.55
#2005-09-05| .
#2005-09-06| 794.39
#2005-09-07| 795.45
#2005-09-08| 792.31
#2005-09-09| 796.37
#2005-09-12| 787.68
#2005-09-13| 781.59
#2005-09-14| 786.51
#2005-09-15| 781.35
#2005-09-16| 786.57
#2005-09-19| 781.12
#2005-09-20| 786.03
#2005-09-21| 781.25
#2005-09-22| 773.08
#2005-09-23| 771.70
#2005-09-26| 780.12
#2005-09-27| 775.96
#2005-09-28| 783.87
#2005-09-29| 781.66
#2005-09-30| 789.01
#2005-10-03| 785.40
#2005-10-04| 790.14
#2005-10-05| 784.51
#2005-10-06| 786.84
#2005-10-07| 783.93
#2005-10-10| 781.21
#2005-10-11| 779.81
#2005-10-12| 776.16
#2005-10-13| 760.90
#2005-10-14| 771.17
#2005-10-17| 769.37
#2005-10-18| 759.91
#2005-10-19| 749.18
#2005-10-20| 752.09
#2005-10-21| 750.33
#2005-10-24| 757.03
#2005-10-25| 763.86
#2005-10-26| 765.35
#2005-10-27| 757.84
#2005-10-28| 754.43
#2005-10-31| 762.93
#2005-11-01| 764.82
#2005-11-02| 771.79
#2005-11-03| 777.46
#2005-11-04| 764.26
#2005-11-07| 765.77
#2005-11-08| 763.48
#2005-11-09| 760.77
#2005-11-10| 762.03
#2005-11-11| 768.48
#2005-11-14| 768.32
#2005-11-15| 765.52
#2005-11-16| 760.68
#2005-11-17| 768.86
#2005-11-18| 772.87
#2005-11-21| 778.65
#2005-11-22| 778.06
#2005-11-23| 786.78
#2005-11-24| .
#2005-11-25| 783.55
#2005-11-28| 784.23
#2005-11-29| 783.12
#2005-11-30| 781.76
#2005-12-01| 788.38
#2005-12-02| 792.69
#2005-12-05| 795.24
#2005-12-06| 800.85
#2005-12-07| 796.41
#2005-12-08| 803.75
#2005-12-09| 803.54
#2005-12-12| 812.57
#2005-12-13| 812.26
#2005-12-14| 816.59
#2005-12-15| 809.75
#2005-12-16| 818.91
#2005-12-19| 817.99
#2005-12-20| 811.17
#2005-12-21| 811.65
#2005-12-22| 814.54
#2005-12-23| 816.63
#2005-12-26| .
#2005-12-27| 819.56
#2005-12-28| 822.72
#2005-12-29| 821.19
#2005-12-30| 812.95
#2006-01-02| .
#2006-01-03| 834.59
#2006-01-04| 851.24
#2006-01-05| 850.72
#2006-01-06| 858.03
#2006-01-09| 855.01
#2006-01-10| 849.10
#2006-01-11| 857.15
#2006-01-12| 855.09
#2006-01-13| 851.27
#2006-01-16| .
#2006-01-17| 847.16
#2006-01-18| 841.29
#2006-01-19| 848.13
#2006-01-20| 839.99
#2006-01-23| 852.14
#2006-01-24| 851.11
#2006-01-25| 858.05
#2006-01-26| 867.22
#2006-01-27| 868.49
#2006-01-30| 864.70
#2006-01-31| 870.20
#2006-02-01| 875.31
#2006-02-02| 866.69
#2006-02-03| 861.22
#2006-02-06| 861.82
#2006-02-07| 859.07
#2006-02-08| 857.94
#2006-02-09| 867.22
#2006-02-10| 859.58
#2006-02-13| 863.68
#2006-02-14| 861.67
#2006-02-15| 862.30
#2006-02-16| 867.11
#2006-02-17| 872.08
#2006-02-20| .
#2006-02-21| 875.29
#2006-02-22| 879.13
#2006-02-23| 881.59
#2006-02-24| 879.36
#2006-02-27| 882.64
#2006-02-28| 874.77
#2006-03-01| 882.97
#2006-03-02| 880.10
#2006-03-03| 880.23
#2006-03-06| 884.10
#2006-03-07| 869.82
#2006-03-08| 866.36
#2006-03-09| 873.22
#2006-03-10| 878.04
#2006-03-13| 887.69
#2006-03-14| 896.05
#2006-03-15| 900.16
#2006-03-16| 909.85
#2006-03-17| 912.96
#2006-03-20| 916.72
#2006-03-21| 910.70
#2006-03-22| 913.81
#2006-03-23| 905.67
#2006-03-24| 911.30
#2006-03-27| 906.16
#2006-03-28| 906.98
#2006-03-29| 902.98
#2006-03-30| 922.47
#2006-03-31| 916.67
#2006-04-03| 924.75
#2006-04-04| 931.26
#2006-04-05| 936.00
#2006-04-06| 934.91
#2006-04-07| 920.55
#2006-04-10| 922.95
#2006-04-11| 913.87
#2006-04-12| 909.46
#2006-04-13| 910.14
#2006-04-14| .
#2006-04-17| 925.05
#2006-04-18| 923.77
#2006-04-19| 938.69
#2006-04-20| 943.71
#2006-04-21| 952.29
#2006-04-24| 951.76
#2006-04-25| 954.67
#2006-04-26| 961.22
#2006-04-27| 963.53
#2006-04-28| 963.97
#2006-05-01| 966.53
#2006-05-02| 974.36
#2006-05-03| 964.88
#2006-05-04| 977.42
#2006-05-05| 991.15
#2006-05-08| 992.47
#2006-05-09| 999.48
#2006-05-10| 998.86
#2006-05-11| 996.50
#2006-05-12| 980.51
#2006-05-15| 960.20
#2006-05-16| 962.88
#2006-05-17| 930.01
#2006-05-18| 925.02
#2006-05-19| 919.43
#2006-05-22| 899.34
#2006-05-23| 926.00
#2006-05-24| 908.04
#2006-05-25| 918.40
#2006-05-26| 934.20
#2006-05-29| .
#2006-05-30| 925.73
#2006-05-31| 932.44
#2006-06-01| 933.50
#2006-06-02| 944.16
#2006-06-05| 939.81
#2006-06-06| 910.43
#2006-06-07| 910.68
#2006-06-08| 874.04
#2006-06-09| 888.56
#2006-06-12| 874.25
#2006-06-13| 851.44
#2006-06-14| 857.27
#2006-06-15| 880.69
#2006-06-16| 874.99
#2006-06-19| 877.30
#2006-06-20| 882.34
#2006-06-21| 888.98
#2006-06-22| 889.58
#2006-06-23| 887.35
#2006-06-26| 888.06
#2006-06-27| 884.79
#2006-06-28| 879.58
#2006-06-29| 896.62
#2006-06-30| 929.73
#2006-07-03| 936.43
#2006-07-04| .
#2006-07-05| 920.66
#2006-07-06| 931.61
#2006-07-07| 933.69
#2006-07-10| 930.92
#2006-07-11| 922.68
#2006-07-12| 921.85
#2006-07-13| 907.37
#2006-07-14| 890.77
#2006-07-17| 876.47
#2006-07-18| 870.91
#2006-07-19| 896.53
#2006-07-20| 905.96
#2006-07-21| 899.96
#2006-07-24| 911.18
#2006-07-25| 912.41
#2006-07-26| 914.73
#2006-07-27| 933.23
#2006-07-28| 941.42
#2006-07-31| 939.51
#2006-08-01| 930.58
#2006-08-02| 945.37
#2006-08-03| 936.30
#2006-08-04| 953.55
#2006-08-07| 939.38
#2006-08-08| 939.07
#2006-08-09| 949.90
#2006-08-10| 933.38
#2006-08-11| 933.83
#2006-08-14| 940.72
#2006-08-15| 954.58
#2006-08-16| 966.40
#2006-08-17| 970.36
#2006-08-18| 965.51
#2006-08-21| 970.44
#2006-08-22| 965.84
#2006-08-23| 959.28
#2006-08-24| 962.35
#2006-08-25| 958.68
#2006-08-28| 966.72
#2006-08-29| 966.18
#2006-08-30| 976.28
#2006-08-31| 972.18
#2006-09-01| 975.57
#2006-09-04| .
#2006-09-05| 977.82
#2006-09-06| 967.25
#2006-09-07| 954.65
#2006-09-08| 953.69
#2006-09-11| 951.50
#2006-09-12| 962.08
#2006-09-13| 965.11
#2006-09-14| 969.76
#2006-09-15| 965.51
#2006-09-18| 969.76
#2006-09-19| 966.18
#2006-09-20| 977.29
#2006-09-21| 980.71
#2006-09-22| 977.50
#2006-09-25| 971.78
#2006-09-26| 978.29
#2006-09-27| 987.21
#2006-09-28| 986.89
#2006-09-29| 986.18
#2006-10-02| 990.36
#2006-10-03| 986.21
#2006-10-04| 989.29
#2006-10-05| 996.98
#2006-10-06| 988.83
#2006-10-09| 991.53
#2006-10-10| 993.24
#2006-10-11| 995.39
#2006-10-12|1002.05
#2006-10-13| 998.87
#2006-10-16|1002.35
#2006-10-17| 992.18
#2006-10-18| 999.83
#2006-10-19|1007.04
#2006-10-20|1011.41
#2006-10-23|1011.79
#2006-10-24|1010.80
#2006-10-25|1017.06
#2006-10-26|1024.62
#2006-10-27|1026.95
#2006-10-30|1022.12
#2006-10-31|1025.97
#2006-11-01|1031.10
#2006-11-02|1024.38
#2006-11-03|1023.55
#2006-11-06|1036.46
#2006-11-07|1049.17
#2006-11-08|1044.94
#2006-11-09|1048.64
#2006-11-10|1052.77
#2006-11-13|1053.24
#2006-11-14|1052.60
#2006-11-15|1059.58
#2006-11-16|1060.12
#2006-11-17|1054.33
#2006-11-20|1056.66
#2006-11-21|1059.87
#2006-11-22|1071.13
#2006-11-23| .
#2006-11-24|1073.26
#2006-11-27|1057.69
#2006-11-28|1054.57
#2006-11-29|1070.21
#2006-11-30|1070.49
#2006-12-01|1067.42
#2006-12-04|1074.25
#2006-12-05|1081.44
#2006-12-06|1083.25
#2006-12-07|1087.85
#2006-12-08|1089.28
#2006-12-11|1088.86
#2006-12-12|1095.20
#2006-12-13|1099.58
#2006-12-14|1101.52
#2006-12-15|1100.95
#2006-12-18|1100.11
#2006-12-19|1100.78
#2006-12-20|1107.29
#2006-12-21|1105.32
#2006-12-22|1097.53
#2006-12-25| .
#2006-12-26|1095.65
#2006-12-27|1106.83
#2006-12-28|1108.72
#2006-12-29|1111.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1126.93
#2007-01-04|1112.96
#2007-01-05|1098.01
#2007-01-08|1098.71
#2007-01-09|1099.77
#2007-01-10|1087.06
#2007-01-11|1099.47
#2007-01-12|1106.76
#2007-01-15| .
#2007-01-16|1110.08
#2007-01-17|1109.71
#2007-01-18|1108.64
#2007-01-19|1116.56
#2007-01-22|1113.00
#2007-01-23|1118.69
#2007-01-24|1123.39
#2007-01-25|1122.09
#2007-01-26|1108.95
#2007-01-29|1116.67
#2007-01-30|1123.85
#2007-01-31|1125.22
#2007-02-01|1137.43
#2007-02-02|1137.60
#2007-02-05|1134.39
#2007-02-06|1138.88
#2007-02-07|1149.81
#2007-02-08|1143.34
#2007-02-09|1146.41
#2007-02-12|1135.14
#2007-02-13|1143.70
#2007-02-14|1163.45
#2007-02-15|1165.03
#2007-02-16|1162.44
#2007-02-19| .
#2007-02-20|1166.26
#2007-02-21|1157.99
#2007-02-22|1158.80
#2007-02-23|1165.68
#2007-02-26|1170.42
#2007-02-27|1139.39
#2007-02-28|1120.83
#2007-03-01|1105.25
#2007-03-02|1105.70
#2007-03-05|1086.81
#2007-03-06|1096.56
#2007-03-07|1107.24
#2007-03-08|1121.09
#2007-03-09|1121.41
#2007-03-12|1124.29
#2007-03-13|1114.01
#2007-03-14|1087.00
#2007-03-15|1108.91
#2007-03-16|1114.89
#2007-03-19|1131.54
#2007-03-20|1136.94
#2007-03-21|1142.07
#2007-03-22|1165.77
#2007-03-23|1165.81
#2007-03-26|1158.32
#2007-03-27|1159.08
#2007-03-28|1153.71
#2007-03-29|1164.34
#2007-03-30|1163.45
#2007-04-02|1171.84
#2007-04-03|1184.87
#2007-04-04|1188.29
#2007-04-05|1197.35
#2007-04-06| .
#2007-04-09|1190.26
#2007-04-10|1206.77
#2007-04-11|1203.56
#2007-04-12|1204.80
#2007-04-13|1214.59
#2007-04-16|1232.93
#2007-04-17|1234.61
#2007-04-18|1231.53
#2007-04-19|1230.55
#2007-04-20|1246.97
#2007-04-23|1244.09
#2007-04-24|1239.25
#2007-04-25|1253.08
#2007-04-26|1253.03
#2007-04-27|1251.76
#2007-04-30|1253.28
#2007-05-01|1248.29
#2007-05-02|1254.27
#2007-05-03|1251.27
#2007-05-04|1262.67
#2007-05-07|1267.79
#2007-05-08|1246.44
#2007-05-09|1251.36
#2007-05-10|1240.34
#2007-05-11|1247.62
#2007-05-14|1247.88
#2007-05-15|1259.25
#2007-05-16|1254.72
#2007-05-17|1249.35
#2007-05-18|1262.60
#2007-05-21|1260.69
#2007-05-22|1262.70
#2007-05-23|1275.19
#2007-05-24|1261.37
#2007-05-25|1264.41
#2007-05-28| .
#2007-05-29|1270.36
#2007-05-30|1262.03
#2007-05-31|1278.31
#2007-06-01|1285.06
#2007-06-04|1286.54
#2007-06-05|1283.40
#2007-06-06|1259.71
#2007-06-07|1239.37
#2007-06-08|1228.59
#2007-06-11|1238.88
#2007-06-12|1227.30
#2007-06-13|1228.85
#2007-06-14|1250.56
#2007-06-15|1271.07
#2007-06-18|1271.74
#2007-06-19|1270.26
#2007-06-20|1277.57
#2007-06-21|1261.03
#2007-06-22|1260.41
#2007-06-25|1258.59
#2007-06-26|1250.25
#2007-06-27|1241.89
#2007-06-28|1259.39
#2007-06-29|1270.83
#2007-07-02|1281.59
#2007-07-03|1290.35
#2007-07-04| .
#2007-07-05|1287.98
#2007-07-06|1298.11
#2007-07-09|1301.89
#2007-07-10|1298.71
#2007-07-11|1298.57
#2007-07-12|1313.95
#2007-07-13|1319.22
#2007-07-16|1322.28
#2007-07-17|1315.98
#2007-07-18|1303.10
#2007-07-19|1317.22
#2007-07-20|1301.80
#2007-07-23|1306.32
#2007-07-24|1288.67
#2007-07-25|1263.39
#2007-07-26|1233.10
#2007-07-27|1222.66
#2007-07-30|1226.27
#2007-07-31|1249.05
#2007-08-01|1229.87
#2007-08-02|1236.67
#2007-08-03|1230.54
#2007-08-06|1222.79
#2007-08-07|1234.06
#2007-08-08|1263.07
#2007-08-09|1229.48
#2007-08-10|1194.83
#2007-08-13|1211.31
#2007-08-14|1194.87
#2007-08-15|1182.09
#2007-08-16|1136.89
#2007-08-17|1167.15
#2007-08-20|1172.53
#2007-08-21|1174.16
#2007-08-22|1194.85
#2007-08-23|1202.29
#2007-08-24|1213.50
#2007-08-27|1215.71
#2007-08-28|1196.59
#2007-08-29|1203.36
#2007-08-30|1214.01
#2007-08-31|1228.14
#2007-09-03| .
#2007-09-04|1235.58
#2007-09-05|1219.32
#2007-09-06|1226.17
#2007-09-07|1206.88
#2007-09-10|1198.47
#2007-09-11|1219.95
#2007-09-12|1227.90
#2007-09-13|1237.45
#2007-09-14|1225.78
#2007-09-17|1211.51
#2007-09-18|1229.90
#2007-09-19|1272.03
#2007-09-20|1275.67
#2007-09-21|1280.45
#2007-09-24|1278.60
#2007-09-25|1270.37
#2007-09-26|1279.13
#2007-09-27|1289.47
#2007-09-28|1296.17
#2007-10-01|1308.22
#2007-10-02|1305.75
#2007-10-03|1306.27
#2007-10-04|1305.26
#2007-10-05|1315.84
#2007-10-08|1306.77
#2007-10-09|1314.48
#2007-10-10|1322.18
#2007-10-11|1337.17
#2007-10-12|1329.49
#2007-10-15|1325.33
#2007-10-16|1307.59
#2007-10-17|1317.57
#2007-10-18|1316.56
#2007-10-19|1307.25
#2007-10-22|1279.99
#2007-10-23|1301.56
#2007-10-24|1292.41
#2007-10-25|1314.30
#2007-10-26|1327.26
#2007-10-29|1336.15
#2007-10-30|1331.80
#2007-10-31|1345.84
#2007-11-01|1323.26
#2007-11-02|1321.14
#2007-11-05|1313.04
#2007-11-06|1327.46
#2007-11-07|1330.87
#2007-11-08|1322.66
#2007-11-09|1302.07
#2007-11-12|1289.81
#2007-11-13|1295.40
#2007-11-14|1312.46
#2007-11-15|1292.34
#2007-11-16|1283.61
#2007-11-19|1259.01
#2007-11-20|1281.41
#2007-11-21|1254.85
#2007-11-22| .
#2007-11-23|1277.68
#2007-11-26|1276.57
#2007-11-27|1274.78
#2007-11-28|1295.46
#2007-11-29|1304.08
#2007-11-30|1310.98
#2007-12-03|1302.66
#2007-12-04|1296.99
#2007-12-05|1309.04
#2007-12-06|1307.30
#2007-12-07|1319.18
#2007-12-10|1332.11
#2007-12-11|1326.65
#2007-12-12|1327.00
#2007-12-13|1291.42
#2007-12-14|1279.66
#2007-12-17|1251.88
#2007-12-18|1251.94
#2007-12-19|1245.45
#2007-12-20|1244.45
#2007-12-21|1263.89
#2007-12-24|1267.67
#2007-12-25| .
#2007-12-26|1276.65
#2007-12-27|1285.54
#2007-12-28|1299.97
#2007-12-31|1293.11
#2008-01-01| .
#2008-01-02|1291.12
#2008-01-03|1282.75
#2008-01-04|1264.56
#2008-01-07|1253.95
#2008-01-08|1262.82
#2008-01-09|1244.05
#2008-01-10|1238.41
#2008-01-11|1237.35
#2008-01-14|1252.26
#2008-01-15|1216.72
#2008-01-16|1188.19
#2008-01-17|1180.91
#2008-01-18|1160.79
#2008-01-21| .
#2008-01-22|1111.61
#2008-01-23|1072.83
#2008-01-24|1141.80
#2008-01-25|1140.92
#2008-01-28|1139.28
#2008-01-29|1156.08
#2008-01-30|1151.13
#2008-01-31|1150.45
#2008-02-01|1176.11
#2008-02-04|1178.15
#2008-02-05|1123.89
#2008-02-06|1133.68
#2008-02-07|1103.03
#2008-02-08|1103.52
#2008-02-11|1095.07
#2008-02-12|1137.01
#2008-02-13|1137.91
#2008-02-14|1144.34
#2008-02-15|1130.86
#2008-02-18| .
#2008-02-19|1158.74
#2008-02-20|1138.14
#2008-02-21|1157.17
#2008-02-22|1149.72
#2008-02-25|1168.74
#2008-02-26|1189.46
#2008-02-27|1207.28
#2008-02-28|1195.03
#2008-02-29|1180.25
#2008-03-03|1166.58
#2008-03-04|1151.52
#2008-03-05|1174.75
#2008-03-06|1165.42
#2008-03-07|1151.18
#2008-03-10|1138.41
#2008-03-11|1150.46
#2008-03-12|1175.71
#2008-03-13|1167.90
#2008-03-14|1160.53
#2008-03-17|1129.25
#2008-03-18|1164.07
#2008-03-19|1146.48
#2008-03-20|1124.39
#2008-03-21| .
#2008-03-24|1121.09
#2008-03-25|1172.83
#2008-03-26|1182.46
#2008-03-27|1200.33
#2008-03-28|1194.75
#2008-03-31|1200.64
#2008-04-01|1217.29
#2008-04-02|1231.58
#2008-04-03|1224.39
#2008-04-04|1238.98
#2008-04-07|1247.63
#2008-04-08|1237.67
#2008-04-09|1233.29
#2008-04-10|1228.84
#2008-04-11|1215.97
#2008-04-14|1207.25
#2008-04-15|1210.18
#2008-04-16|1241.03
#2008-04-17|1228.91
#2008-04-18|1241.05
#2008-04-21|1247.98
#2008-04-22|1245.44
#2008-04-23|1244.93
#2008-04-24|1232.03
#2008-04-25|1243.29
#2008-04-28|1250.91
#2008-04-29|1238.62
#2008-04-30|1244.65
#2008-05-01|1235.29
#2008-05-02|1252.33
#2008-05-05|1258.21
#2008-05-06|1256.26
#2008-05-07|1255.45
#2008-05-08|1254.92
#2008-05-09|1243.66
#2008-05-12|1252.50
#2008-05-13|1254.40
#2008-05-14|1261.71
#2008-05-15|1267.17
#2008-05-16|1279.66
#2008-05-19|1291.37
#2008-05-20|1279.56
#2008-05-21|1281.69
#2008-05-22|1279.81
#2008-05-23|1264.64
#2008-05-26| .
#2008-05-27|1252.99
#2008-05-28|1256.07
#2008-05-29|1251.55
#2008-05-30|1260.59
#2008-06-02|1247.60
#2008-06-03|1249.42
#2008-06-04|1237.47
#2008-06-05|1243.31
#2008-06-06|1235.76
#2008-06-09|1226.15
#2008-06-10|1197.10
#2008-06-11|1181.91
#2008-06-12|1181.65
#2008-06-13|1180.87
#2008-06-16|1186.60
#2008-06-17|1196.78
#2008-06-18|1179.66
#2008-06-19|1169.14
#2008-06-20|1162.87
#2008-06-23|1145.72
#2008-06-24|1144.45
#2008-06-25|1158.28
#2008-06-26|1143.55
#2008-06-27|1135.21
#2008-06-30|1138.81
#2008-07-01|1115.83
#2008-07-02|1118.65
#2008-07-03|1113.41
#2008-07-04| .
#2008-07-07|1110.50
#2008-07-08|1094.31
#2008-07-09|1116.76
#2008-07-10|1101.27
#2008-07-11|1081.55
#2008-07-14|1086.27
#2008-07-15|1067.49
#2008-07-16|1066.13
#2008-07-17|1100.67
#2008-07-18|1115.17
#2008-07-21|1123.96
#2008-07-22|1117.21
#2008-07-23|1126.42
#2008-07-24|1109.51
#2008-07-25|1106.60
#2008-07-28|1100.49
#2008-07-29|1092.45
#2008-07-30|1105.17
#2008-07-31|1108.70
#2008-08-01|1092.50
#2008-08-04|1087.41
#2008-08-05|1105.21
#2008-08-06|1112.44
#2008-08-07|1105.87
#2008-08-08|1088.71
#2008-08-11|1100.30
#2008-08-12|1090.41
#2008-08-13|1064.08
#2008-08-14|1068.76
#2008-08-15|1060.24
#2008-08-18|1060.51
#2008-08-19|1034.54
#2008-08-20|1039.11
#2008-08-21|1039.00
#2008-08-22|1053.26
#2008-08-25|1042.59
#2008-08-26|1038.08
#2008-08-27|1042.32
#2008-08-28|1060.19
#2008-08-29|1063.92
#2008-09-01| .
#2008-09-02|1062.33
#2008-09-03|1045.19
#2008-09-04|1011.62
#2008-09-05| 980.18
#2008-09-08|1003.88
#2008-09-09| 989.91
#2008-09-10| 977.49
#2008-09-11| 960.60
#2008-09-12| 992.71
#2008-09-15| 960.47
#2008-09-16| 936.09
#2008-09-17| 919.66
#2008-09-18| 925.29
#2008-09-19| 996.90
#2008-09-22| 995.29
#2008-09-23| 983.91
#2008-09-24| 973.86
#2008-09-25| 993.79
#2008-09-26| 970.87
#2008-09-29| 909.88
#2008-09-30| 896.54
#2008-10-01| 898.18
#2008-10-02| 871.22
#2008-10-03| 893.01
#2008-10-06| 807.20
#2008-10-07| 808.14
#2008-10-08| 761.57
#2008-10-09| 746.35
#2008-10-10| 687.35
#2008-10-13| 760.37
#2008-10-14| 786.13
#2008-10-15| 734.05
#2008-10-16| 689.65
#2008-10-17| 715.63
#2008-10-20| 729.09
#2008-10-21| 722.75
#2008-10-22| 674.02
#2008-10-23| 667.31
#2008-10-24| 632.15
#2008-10-27| 597.45
#2008-10-28| 604.85
#2008-10-29| 668.20
#2008-10-30| 677.01
#2008-10-31| 686.35
#2008-11-03| 702.02
#2008-11-04| 747.14
#2008-11-05| 734.79
#2008-11-06| 678.59
#2008-11-07| 691.50
#2008-11-10| 700.97
#2008-11-11| 656.51
#2008-11-12| 635.51
#2008-11-13| 638.99
#2008-11-14| 650.32
#2008-11-17| 628.54
#2008-11-18| 630.04
#2008-11-19| 605.23
#2008-11-20| 578.51
#2008-11-21| 562.93
#2008-11-24| 624.54
#2008-11-25| 637.35
#2008-11-26| 629.77
#2008-11-27| .
#2008-11-28| 640.19
#2008-12-01| 602.81
#2008-12-02| 620.01
#2008-12-03| 621.93
#2008-12-04| 624.72
#2008-12-05| 595.44
#2008-12-08| 649.45
#2008-12-09| 654.97
#2008-12-10| 662.35
#2008-12-11| 669.12
#2008-12-12| 660.21
#2008-12-15| 669.93
#2008-12-16| 682.54
#2008-12-17| 711.90
#2008-12-18| 723.12
#2008-12-19| 691.21
#2008-12-22| 681.49
#2008-12-23| 682.06
#2008-12-24| 683.41
#2008-12-25| .
#2008-12-26| 686.53
#2008-12-29| 703.48
#2008-12-30| 712.29
#2008-12-31| 700.77
#2009-01-01| .
#2009-01-02| 723.53
#2009-01-05| 719.32
#2009-01-06| 713.58
#2009-01-07| 719.89
#2009-01-08| 717.20
#2009-01-09| 700.66
#2009-01-12| 682.80
#2009-01-13| 664.41
#2009-01-14| 636.37
#2009-01-15| 625.42
#2009-01-16| 640.48
#2009-01-19| .
#2009-01-20| 603.34
#2009-01-21| 601.85
#2009-01-22| 599.81
#2009-01-23| 588.68
#2009-01-26| 622.18
#2009-01-27| 622.56
#2009-01-28| 645.71
#2009-01-29| 626.39
#2009-01-30| 610.76
#2009-02-02| 597.18
#2009-02-03| 614.84
#2009-02-04| 623.40
#2009-02-05| 617.63
#2009-02-06| 631.29
#2009-02-09| 646.53
#2009-02-10| 629.65
#2009-02-11| 622.11
#2009-02-12| 606.34
#2009-02-13| 616.55
#2009-02-16| .
#2009-02-17| 574.46
#2009-02-18| 571.23
#2009-02-19| 578.95
#2009-02-20| 553.04
#2009-02-23| 550.77
#2009-02-24| 545.06
#2009-02-25| 540.58
#2009-02-26| 554.30
#2009-02-27| 544.82
#2009-03-02| 516.29
#2009-03-03| 507.13
#2009-03-04| 525.65
#2009-03-05| 505.23
#2009-03-06| 502.30
#2009-03-09| 499.80
#2009-03-10| 530.90
#2009-03-11| 536.25
#2009-03-12| 540.82
#2009-03-13| 546.76
#2009-03-16| 565.89
#2009-03-17| 560.71
#2009-03-18| 566.74
#2009-03-19| 598.86
#2009-03-20| 593.09
#2009-03-23| 609.78
#2009-03-24| 607.55
#2009-03-25| 615.35
#2009-03-26| 618.36
#2009-03-27| 598.05
#2009-03-30| 568.62
#2009-03-31| 590.84
#2009-04-01| 597.92
#2009-04-02| 637.46
#2009-04-03| 631.95
#2009-04-06| 627.98
#2009-04-07| 616.71
#2009-04-08| 619.13
#2009-04-09| 632.65
#2009-04-10| .
#2009-04-13| 638.41
#2009-04-14| 645.50
#2009-04-15| 638.16
#2009-04-16| 650.49
#2009-04-17| 654.16
#2009-04-20| 624.93
#2009-04-21| 627.96
#2009-04-22| 641.76
#2009-04-23| 641.73
#2009-04-24| 666.88
#2009-04-27| 661.70
#2009-04-28| 648.78
#2009-04-29| 673.05
#2009-04-30| 682.01
#2009-05-01| 682.56
#2009-05-04| 705.72
#2009-05-05| 704.50
#2009-05-06| 712.07
#2009-05-07| 713.89
#2009-05-08| 730.74
#2009-05-11| 727.49
#2009-05-12| 725.63
#2009-05-13| 704.72
#2009-05-14| 706.90
#2009-05-15| 712.45
#2009-05-18| 722.40
#2009-05-19| 740.72
#2009-05-20| 757.99
#2009-05-21| 743.80
#2009-05-22| 753.37
#2009-05-25| .
#2009-05-26| 757.89
#2009-05-27| 758.97
#2009-05-28| 751.60
#2009-05-29| 764.28
#2009-06-01| 783.54
#2009-06-02| 794.96
#2009-06-03| 774.28
#2009-06-04| 775.36
#2009-06-05| 768.21
#2009-06-08| 751.74
#2009-06-09| 762.19
#2009-06-10| 771.74
#2009-06-11| 781.82
#2009-06-12| 775.96
#2009-06-15| 746.96
#2009-06-16| 747.74
#2009-06-17| 730.36
#2009-06-18| 741.45
#2009-06-19| 745.54
#2009-06-22| 721.35
#2009-06-23| 727.84
#2009-06-24| 747.23
#2009-06-25| 734.94
#2009-06-26| 743.09
#2009-06-29| 756.16
#2009-06-30| 747.57
#2009-07-01| 767.86
#2009-07-02| 742.02
#2009-07-03| .
#2009-07-06| 727.89
#2009-07-07| 727.14
#2009-07-08| 713.54
#2009-07-09| 722.35
#2009-07-10| 711.69
#2009-07-13| 726.54
#2009-07-14| 734.15
#2009-07-15| 762.62
#2009-07-16| 767.75
#2009-07-17| 772.10
#2009-07-20| 786.13
#2009-07-21| 794.22
#2009-07-22| 795.20
#2009-07-23| 813.31
#2009-07-24| 810.14
#2009-07-27| 814.56
#2009-07-28| 805.49
#2009-07-29| 805.26
#2009-07-30| 822.06
#2009-07-31| 829.63
#2009-08-03| 855.60
#2009-08-04| 851.61
#2009-08-05| 846.39
#2009-08-06| 850.25
#2009-08-07| 850.84
#2009-08-10| 845.32
#2009-08-11| 831.40
#2009-08-12| 845.32
#2009-08-13| 857.64
#2009-08-14| 848.28
#2009-08-17| 821.02
#2009-08-18| 831.56
#2009-08-19| 837.88
#2009-08-20| 851.44
#2009-08-21| 877.15
#2009-08-24| 888.18
#2009-08-25| 893.70
#2009-08-26| 883.74
#2009-08-27| 879.44
#2009-08-28| 898.70
#2009-08-31| 888.53
#2009-09-01| 870.08
#2009-09-02| 857.75
#2009-09-03| 859.97
#2009-09-04| 870.05
#2009-09-07| .
#2009-09-08| 904.49
#2009-09-09| 918.40
#2009-09-10| 917.65
#2009-09-11| 926.25
#2009-09-14| 925.33
#2009-09-15| 928.04
#2009-09-16| 947.19
#2009-09-17| 955.61
#2009-09-18| 953.11
#2009-09-21| 942.27
#2009-09-22| 957.16
#2009-09-23| 957.53
#2009-09-24| 938.21
#2009-09-25| 933.97
#2009-09-28| 946.76
#2009-09-29| 939.66
#2009-09-30| 941.21
#2009-10-01| 921.70
#2009-10-02| 907.63
#2009-10-05| 916.26
#2009-10-06| 947.59
#2009-10-07| 939.50
#2009-10-08| 956.25
#2009-10-09| 955.93
#2009-10-12| 970.26
#2009-10-13| 961.42
#2009-10-14| 986.72
#2009-10-15| 986.15
#2009-10-16| 971.45
#2009-10-19| 990.69
#2009-10-20| 985.75
#2009-10-21| 990.58
#2009-10-22| 979.43
#2009-10-23| 976.94
#2009-10-26| 955.93
#2009-10-27| 945.91
#2009-10-28| 921.05
#2009-10-29| 941.52
#2009-10-30| 918.60
#2009-11-02| 925.58
#2009-11-03| 902.81
#2009-11-04| 930.21
#2009-11-05| 941.11
#2009-11-06| 940.44
#2009-11-09| 968.63
#2009-11-10| 963.21
#2009-11-11| 971.72
#2009-11-12| 963.95
#2009-11-13| 966.34
#2009-11-16| 985.47
#2009-11-17| 969.45
#2009-11-18| 979.14
#2009-11-19| 955.12
#2009-11-20| 947.54
#2009-11-23| 976.79
#2009-11-24| 967.91
#2009-11-25| 978.62
#2009-11-26| .
#2009-11-27| 954.58
#2009-11-30| 944.97
#2009-12-01| 973.54
#2009-12-02| 976.42
#2009-12-03| 977.96
#2009-12-04| 974.58
#2009-12-07| 966.57
#2009-12-08| 946.60
#2009-12-09| 937.40
#2009-12-10| 944.46
#2009-12-11| 941.29
#2009-12-14| 949.96
#2009-12-15| 944.00
#2009-12-16| 956.98
#2009-12-17| 933.26
#2009-12-18| 924.33
#2009-12-21| 938.47
#2009-12-22| 939.96
#2009-12-23| 949.49
#2009-12-24| 950.62
#2009-12-25| .
#2009-12-28| 958.90
#2009-12-29| 963.49
#2009-12-30| 950.47
#2009-12-31| 954.26
#2010-01-01| .
#2010-01-04| 978.01
#2010-01-05| 977.06
#2010-01-06| 976.48
#2010-01-07| 973.39
#2010-01-08| 977.93
#2010-01-11| 992.30
#2010-01-12| 980.46
#2010-01-13| 980.43
#2010-01-14| 984.48
#2010-01-15| 966.48
#2010-01-18| .
#2010-01-19| 970.59
#2010-01-20| 942.72
#2010-01-21| 927.43
#2010-01-22| 922.98
#2010-01-25| 918.25
#2010-01-26| 914.91
#2010-01-27| 906.35
#2010-01-28| 891.86
#2010-01-29| 898.29
#2010-02-01| 904.73
#2010-02-02| 918.07
#2010-02-03| 910.66
#2010-02-04| 875.81
#2010-02-05| 848.38
#2010-02-08| 855.79
#2010-02-09| 860.30
#2010-02-10| 864.29
#2010-02-11| 857.86
#2010-02-12| 854.98
#2010-02-15| .
#2010-02-16| 871.79
#2010-02-17| 880.59
#2010-02-18| 883.97
#2010-02-19| 882.37
#2010-02-22| 885.46
#2010-02-23| 872.43
#2010-02-24| 876.42
#2010-02-25| 858.51
#2010-02-26| 878.11
#2010-03-01| 880.81
#2010-03-02| 894.37
#2010-03-03| 909.74
#2010-03-04| 905.06
#2010-03-05| 919.44
#2010-03-08| 923.21
#2010-03-09| 918.33
#2010-03-10| 931.99
#2010-03-11| 929.66
#2010-03-12| 937.48
#2010-03-15| 924.66
#2010-03-16| 941.29
#2010-03-17| 946.74
#2010-03-18| 933.73
#2010-03-19| 927.34
#2010-03-22| 925.99
#2010-03-23| 933.24
#2010-03-24| 920.47
#2010-03-25| 930.26
#2010-03-26| 931.14
#2010-03-29| 937.29
#2010-03-30| 931.63
#2010-03-31| 939.33
#2010-04-01| 952.69
#2010-04-02| .
#2010-04-05| 949.01
#2010-04-06| 945.94
#2010-04-07| 939.54
#2010-04-08| 931.75
#2010-04-09| 950.89
#2010-04-12| 964.28
#2010-04-13| 958.18
#2010-04-14| 969.32
#2010-04-15| 969.20
#2010-04-16| 950.76
#2010-04-19| 942.36
#2010-04-20| 955.29
#2010-04-21| 944.03
#2010-04-22| 924.80
#2010-04-23| 938.99
#2010-04-26| 943.33
#2010-04-27| 914.98
#2010-04-28| 892.31
#2010-04-29| 910.24
#2010-04-30| 911.52
#2010-05-03| 906.02
#2010-05-04| 868.57
#2010-05-05| 844.69
#2010-05-06| 822.46
#2010-05-07| 788.54
#2010-05-10| 861.54
#2010-05-11| 848.54
#2010-05-12| 862.85
#2010-05-13| 856.01
#2010-05-14| 816.58
#2010-05-17| 809.29
#2010-05-18| 824.57
#2010-05-19| 797.70
#2010-05-20| 779.92
#2010-05-21| 792.38
#2010-05-24| 781.52
#2010-05-25| 751.82
#2010-05-26| 767.77
#2010-05-27| 793.46
#2010-05-28| 797.34
#2010-05-31| .
#2010-06-01| 795.42
#2010-06-02| 791.65
#2010-06-03| 803.07
#2010-06-04| 774.42
#2010-06-07| 761.37
#2010-06-08| 756.97
#2010-06-09| 778.50
#2010-06-10| 795.99
#2010-06-11| 800.14
#2010-06-14| 824.10
#2010-06-15| 833.42
#2010-06-16| 833.14
#2010-06-17| 839.06
#2010-06-18| 844.61
#2010-06-21| 853.66
#2010-06-22| 842.48
#2010-06-23| 828.83
#2010-06-24| 818.07
#2010-06-25| 812.78
#2010-06-28| 826.06
#2010-06-29| 788.57
#2010-06-30| 795.02
#2010-07-01| 789.55
#2010-07-02| 798.86
#2010-07-05| .
#2010-07-06| 819.74
#2010-07-07| 830.51
#2010-07-08| 842.02
#2010-07-09| 844.08
#2010-07-12| 843.11
#2010-07-13| 864.73
#2010-07-14| 869.35
#2010-07-15| 871.37
#2010-07-16| 857.83
#2010-07-19| 854.01
#2010-07-20| 846.52
#2010-07-21| 849.82
#2010-07-22| 875.09
#2010-07-23| 869.69
#2010-07-26| 882.78
#2010-07-27| 889.23
#2010-07-28| 889.64
#2010-07-29| 892.60
#2010-07-30| 885.56
#2010-08-02| 918.47
#2010-08-03| 921.12
#2010-08-04| 916.36
#2010-08-05| 916.73
#2010-08-06| 915.65
#2010-08-09| 923.02
#2010-08-10| 903.80
#2010-08-11| 870.80
#2010-08-12| 867.10
#2010-08-13| 861.13
#2010-08-16| 867.58
#2010-08-17| 881.41
#2010-08-18| 878.65
#2010-08-19| 867.33
#2010-08-20| 845.25
#2010-08-23| 847.28
#2010-08-24| 835.79
#2010-08-25| 825.31
#2010-08-26| 839.11
#2010-08-27| 844.37
#2010-08-30| 841.43
#2010-08-31| 845.35
#2010-09-01| 876.92
#2010-09-02| 878.83
#2010-09-03| 888.14
#2010-09-06| .
#2010-09-07| 876.24
#2010-09-08| 884.26
#2010-09-09| 892.27
#2010-09-10| 891.15
#2010-09-13| 908.65
#2010-09-14| 917.76
#2010-09-15| 916.08
#2010-09-16| 914.61
#2010-09-17| 908.43
#2010-09-20| 924.21
#2010-09-21| 926.36
#2010-09-22| 934.40
#2010-09-23| 924.52
#2010-09-24| 947.43
#2010-09-27| 943.09
#2010-09-28| 948.81
#2010-09-29| 948.49
#2010-09-30| 949.99
#2010-10-01| 951.63
#2010-10-04| 939.60
#2010-10-05| 965.18
#2010-10-06| 974.67
#2010-10-07| 978.71
#2010-10-08| 978.52
#2010-10-11| 979.59
#2010-10-12| 974.32
#2010-10-13| 999.59
#2010-10-14|1006.35
#2010-10-15|1001.61
#2010-10-18|1001.65
#2010-10-19| 983.49
#2010-10-20|1001.09
#2010-10-21|1012.71
#2010-10-22|1004.18
#2010-10-25|1011.15
#2010-10-26| 996.63
#2010-10-27| 984.18
#2010-10-28| 995.00
#2010-10-29| 994.46
#2010-11-01| 992.76
#2010-11-02|1009.17
#2010-11-03|1001.41
#2010-11-04|1032.32
#2010-11-05|1019.41
#2010-11-08|1009.72
#2010-11-09|1018.00
#2010-11-10| 992.42
#2010-11-11| 985.63
#2010-11-12| 984.56
#2010-11-15| 985.10
#2010-11-16| 962.28
#2010-11-17| 967.09
#2010-11-18| 986.01
#2010-11-19| 987.59
#2010-11-22| 977.53
#2010-11-23| 947.40
#2010-11-24| 954.45
#2010-11-25| .
#2010-11-26| 941.43
#2010-11-29| 917.72
#2010-11-30| 909.75
#2010-12-01| 932.79
#2010-12-02| 957.85
#2010-12-03| 974.44
#2010-12-06| 966.10
#2010-12-07| 978.18
#2010-12-08| 971.99
#2010-12-09| 972.71
#2010-12-10| 976.89
#2010-12-13| 993.88
#2010-12-14| 996.85
#2010-12-15| 991.17
#2010-12-16| 982.56
#2010-12-17| 976.15
#2010-12-20| 978.27
#2010-12-21| 992.22
#2010-12-22| 990.16
#2010-12-23| 987.55
#2010-12-24| .
#2010-12-27| 983.08
#2010-12-28| 984.50
#2010-12-29| 989.26
#2010-12-30| 990.56
#2010-12-31| 996.71
#2011-01-03|1008.06
#2011-01-04|1002.86
#2011-01-05| 985.52
#2011-01-06| 979.86
#2011-01-07| 971.74
#2011-01-10| 956.70
#2011-01-11| 969.25
#2011-01-12| 995.82
#2011-01-13|1014.12
#2011-01-14|1016.49
#2011-01-17| .
#2011-01-18|1027.59
#2011-01-19|1024.56
#2011-01-20|1010.06
#2011-01-21|1032.24
#2011-01-24|1041.84
#2011-01-25|1039.22
#2011-01-26|1049.08
#2011-01-27|1054.38
#2011-01-28|1039.50
#2011-01-31|1042.54
#2011-02-01|1062.75
#2011-02-02|1062.20
#2011-02-03|1046.66
#2011-02-04|1043.97
#2011-02-07|1051.86
#2011-02-08|1063.05
#2011-02-09|1062.73
#2011-02-10|1050.91
#2011-02-11|1050.90
#2011-02-14|1047.07
#2011-02-15|1051.69
#2011-02-16|1058.50
#2011-02-17|1063.83
#2011-02-18|1069.18
#2011-02-21| .
#2011-02-22|1053.77
#2011-02-23|1049.07
#2011-02-24|1047.34
#2011-02-25|1056.24
#2011-02-28|1071.09
#2011-03-01|1067.37
#2011-03-02|1063.89
#2011-03-03|1070.29
#2011-03-04|1068.50
#2011-03-07|1067.26
#2011-03-08|1062.15
#2011-03-09|1062.34
#2011-03-10|1043.05
#2011-03-11|1036.40
#2011-03-14|1034.50
#2011-03-15|1009.44
#2011-03-16| 991.62
#2011-03-17|1017.63
#2011-03-18|1030.97
#2011-03-21|1053.90
#2011-03-22|1052.79
#2011-03-23|1051.94
#2011-03-24|1071.00
#2011-03-25|1067.76
#2011-03-28|1067.05
#2011-03-29|1063.54
#2011-03-30|1073.89
#2011-03-31|1074.70
#2011-04-01|1084.38
#2011-04-04|1092.32
#2011-04-05|1089.56
#2011-04-06|1105.21
#2011-04-07|1097.59
#2011-04-08|1113.04
#2011-04-11|1110.37
#2011-04-12|1099.27
#2011-04-13|1107.30
#2011-04-14|1097.96
#2011-04-15|1096.61
#2011-04-18|1061.24
#2011-04-19|1075.55
#2011-04-20|1111.00
#2011-04-21|1122.07
#2011-04-22| .
#2011-04-25|1121.53
#2011-04-26|1132.43
#2011-04-27|1137.32
#2011-04-28|1158.60
#2011-04-29|1165.38
#2011-05-02|1172.76
#2011-05-03|1164.30
#2011-05-04|1152.73
#2011-05-05|1128.73
#2011-05-06|1134.03
#2011-05-09|1109.28
#2011-05-10|1126.36
#2011-05-11|1124.21
#2011-05-12|1110.23
#2011-05-13|1108.01
#2011-05-16|1109.86
#2011-05-17|1092.18
#2011-05-18|1103.70
#2011-05-19|1110.69
#2011-05-20|1098.93
#2011-05-23|1070.38
#2011-05-24|1079.15
#2011-05-25|1082.91
#2011-05-26|1082.27
#2011-05-27|1102.94
#2011-05-30| .
#2011-05-31|1124.51
#2011-06-01|1122.14
#2011-06-02|1111.14
#2011-06-03|1117.17
#2011-06-06|1112.25
#2011-06-07|1115.55
#2011-06-08|1097.13
#2011-06-09|1098.74
#2011-06-10|1073.90
#2011-06-13|1076.05
#2011-06-14|1093.80
#2011-06-15|1065.86
#2011-06-16|1050.03
#2011-06-17|1067.37
#2011-06-20|1060.38
#2011-06-21|1082.18
#2011-06-22|1082.73
#2011-06-23|1043.22
#2011-06-24|1041.69
#2011-06-27|1050.90
#2011-06-28|1063.50
#2011-06-29|1085.56
#2011-06-30|1106.74
#2011-07-01|1113.42
#2011-07-04| .
#2011-07-05|1112.23
#2011-07-06|1095.58
#2011-07-07|1104.92
#2011-07-08|1083.89
#2011-07-11|1042.57
#2011-07-12|1036.05
#2011-07-13|1057.44
#2011-07-14|1047.64
#2011-07-15|1040.39
#2011-07-18|1013.23
#2011-07-19|1035.56
#2011-07-20|1051.23
#2011-07-21|1078.09
#2011-07-22|1082.31
#2011-07-25|1076.88
#2011-07-26|1082.63
#2011-07-27|1061.50
#2011-07-28|1051.18
#2011-07-29|1050.31
#2011-08-01|1022.98
#2011-08-02| 999.44
#2011-08-03| 984.33
#2011-08-04| 937.99
#2011-08-05| 926.78
#2011-08-08| 885.88
#2011-08-09| 902.06
#2011-08-10| 866.08
#2011-08-11| 891.15
#2011-08-12| 919.38
#2011-08-15| 938.41
#2011-08-16| 930.44
#2011-08-17| 936.50
#2011-08-18| 881.09
#2011-08-19| 871.60
#2011-08-22| 876.63
#2011-08-23| 883.09
#2011-08-24| 899.37
#2011-08-25| 888.44
#2011-08-26| 881.63
#2011-08-29| 909.28
#2011-08-30| 906.04
#2011-08-31| 931.60
#2011-09-01| 927.11
#2011-09-02| 899.11
#2011-09-05| .
#2011-09-06| 836.99
#2011-09-07| 864.68
#2011-09-08| 865.74
#2011-09-09| 821.42
#2011-09-12| 790.15
#2011-09-13| 803.13
#2011-09-14| 817.66
#2011-09-15| 848.09
#2011-09-16| 848.65
#2011-09-19| 817.73
#2011-09-20| 838.55
#2011-09-21| 824.81
#2011-09-22| 773.79
#2011-09-23| 780.30
#2011-09-26| 792.43
#2011-09-27| 839.26
#2011-09-28| 829.60
#2011-09-29| 842.81
#2011-09-30| 815.46
#2011-10-03| 794.79
#2011-10-04| 773.91
#2011-10-05| 799.92
#2011-10-06| 827.96
#2011-10-07| 837.35
#2011-10-10| 865.60
#2011-10-11| 862.79
#2011-10-12| 890.84
#2011-10-13| 872.37
#2011-10-14| 892.60
#2011-10-17| 874.72
#2011-10-18| 868.77
#2011-10-19| 879.02
#2011-10-20| 859.03
#2011-10-21| 894.23
#2011-10-24| 904.90
#2011-10-25| 898.79
#2011-10-26| 893.39
#2011-10-27| 955.86
#2011-10-28| 955.98
#2011-10-31| 915.74
#2011-11-01| 859.19
#2011-11-02| 877.18
#2011-11-03| 894.13
#2011-11-04| 882.74
#2011-11-07| 876.95
#2011-11-08| 887.10
#2011-11-09| 855.63
#2011-11-10| 853.71
#2011-11-11| 884.71
#2011-11-14| 868.96
#2011-11-15| 852.78
#2011-11-16| 855.00
#2011-11-17| 842.86
#2011-11-18| 838.47
#2011-11-21| 808.76
#2011-11-22| 803.92
#2011-11-23| 783.67
#2011-11-24| .
#2011-11-25| 781.55
#2011-11-28| 819.27
#2011-11-29| 823.47
#2011-11-30| 864.98
#2011-12-01| 859.43
#2011-12-02| 865.27
#2011-12-05| 876.63
#2011-12-06| 866.82
#2011-12-07| 864.53
#2011-12-08| 843.21
#2011-12-09| 859.16
#2011-12-12| 829.35
#2011-12-13| 821.77
#2011-12-14| 795.84
#2011-12-15| 806.98
#2011-12-16| 806.63
#2011-12-19| 805.60
#2011-12-20| 830.52
#2011-12-21| 821.99
#2011-12-22| 830.93
#2011-12-23| 836.45
#2011-12-26| .
#2011-12-27| 838.52
#2011-12-28| 823.75
#2011-12-29| 829.86
#2011-12-30| 842.40
#2012-01-02| .
#2012-01-03| 870.70
#2012-01-04| 852.75
#2012-01-05| 837.37
#2012-01-06| 830.44
#2012-01-09| 829.16
#2012-01-10| 848.23
#2012-01-11| 839.93
#2012-01-12| 849.79
#2012-01-13| 837.94
#2012-01-16| .
#2012-01-17| 858.86
#2012-01-18| 866.53
#2012-01-19| 885.79
#2012-01-20| 884.82
#2012-01-23| 898.27
#2012-01-24| 889.08
#2012-01-25| 885.94
#2012-01-26| 911.11
#2012-01-27| 902.08
#2012-01-30| 889.68
#2012-01-31| 893.23
#2012-02-01| 919.70
#2012-02-02| 921.06
#2012-02-03| 931.36
#2012-02-06| 926.43
#2012-02-07| 937.55
#2012-02-08| 939.28
#2012-02-09| 945.57
#2012-02-10| 927.32
#2012-02-13| 935.02
#2012-02-14| 926.85
#2012-02-15| 927.77
#2012-02-16| 924.98
#2012-02-17| 943.04
#2012-02-20| .
#2012-02-21| 956.56
#2012-02-22| 947.97
#2012-02-23| 949.80
#2012-02-24| 964.82
#2012-02-27| 956.28
#2012-02-28| 960.51
#2012-02-29| 956.12
#2012-03-01| 961.20
#2012-03-02| 953.14
#2012-03-05| 949.31
#2012-03-06| 912.29
#2012-03-07| 919.99
#2012-03-08| 949.66
#2012-03-09| 942.36
#2012-03-12| 941.95
#2012-03-13| 954.33
#2012-03-14| 951.63
#2012-03-15| 961.37
#2012-03-16| 972.59
#2012-03-19| 977.88
#2012-03-20| 965.42
#2012-03-21| 960.74
#2012-03-22| 948.61
#2012-03-23| 955.14
#2012-03-26| 969.08
#2012-03-27| 963.72
#2012-03-28| 953.71
#2012-03-29| 938.95
#2012-03-30| 952.61
#2012-04-02| 962.64
#2012-04-03| 955.63
#2012-04-04| 917.14
#2012-04-05| 913.66
#2012-04-06| .
#2012-04-09| 913.43
#2012-04-10| 891.32
#2012-04-11| 900.39
#2012-04-12| 914.20
#2012-04-13| 891.91
#2012-04-16| 893.72
#2012-04-17| 918.58
#2012-04-18| 906.98
#2012-04-19| 902.32
#2012-04-20| 913.35
#2012-04-23| 883.87
#2012-04-24| 900.83
#2012-04-25| 913.44
#2012-04-26| 916.10
#2012-04-27| 925.91
#2012-04-30| 919.02
#2012-05-01| 918.57
#2012-05-02| 910.73
#2012-05-03| 910.61
#2012-05-04| 894.61
#2012-05-07| 896.69
#2012-05-08| 878.21
#2012-05-09| 870.88
#2012-05-10| 879.51
#2012-05-11| 882.08
#2012-05-14| 855.81
#2012-05-15| 844.89
#2012-05-16| 840.61
#2012-05-17| 831.41
#2012-05-18| 825.03
#2012-05-21| 835.20
#2012-05-22| 851.19
#2012-05-23| 820.47
#2012-05-24| 826.86
#2012-05-25| 824.57
#2012-05-28| .
#2012-05-29| 832.40
#2012-05-30| 810.34
#2012-05-31| 804.12
#2012-06-01| 787.07
#2012-06-04| 791.77
#2012-06-05| 793.00
#2012-06-06| 812.10
#2012-06-07| 823.93
#2012-06-08| 816.58
#2012-06-11| 818.74
#2012-06-12| 816.65
#2012-06-13| 821.72
#2012-06-14| 822.86
#2012-06-15| 834.61
#2012-06-18| 829.74
#2012-06-19| 850.77
#2012-06-20| 856.62
#2012-06-21| 846.55
#2012-06-22| 836.49
#2012-06-25| 816.36
#2012-06-26| 813.18
#2012-06-27| 824.09
#2012-06-28| 819.36
#2012-06-29| 868.21
#2012-07-02| 869.96
#2012-07-03| 882.85
#2012-07-04| .
#2012-07-05| 862.30
#2012-07-06| 844.13
#2012-07-09| 841.08
#2012-07-10| 844.74
#2012-07-11| 842.67
#2012-07-12| 831.05
#2012-07-13| 845.35
#2012-07-16| 846.07
#2012-07-17| 844.42
#2012-07-18| 858.23
#2012-07-19| 866.95
#2012-07-20| 847.10
#2012-07-23| 823.23
#2012-07-24| 816.67
#2012-07-25| 821.26
#2012-07-26| 856.65
#2012-07-27| 875.30
#2012-07-30| 877.81
#2012-07-31| 878.73
#2012-08-01| 878.59
#2012-08-02| 854.20
#2012-08-03| 891.99
#2012-08-06| 903.90
#2012-08-07| 911.29
#2012-08-08| 905.84
#2012-08-09| 906.58
#2012-08-10| 903.82
#2012-08-13| 903.14
#2012-08-14| 906.13
#2012-08-15| 902.74
#2012-08-16| 914.50
#2012-08-17| 916.06
#2012-08-20| 915.64
#2012-08-21| 931.18
#2012-08-22| 919.39
#2012-08-23| 921.30
#2012-08-24| 917.87
#2012-08-27| 924.53
#2012-08-28| 919.33
#2012-08-29| 915.77
#2012-08-30| 904.46
#2012-08-31| 920.54
#2012-09-03| .
#2012-09-04| 914.45
#2012-09-05| 919.27
#2012-09-06| 943.92
#2012-09-07| 961.78
#2012-09-10| 957.82
#2012-09-11| 967.72
#2012-09-12| 974.73
#2012-09-13| 970.73
#2012-09-14|1004.61
#2012-09-17| 999.72
#2012-09-18| 986.84
#2012-09-19| 991.87
#2012-09-20| 980.88
#2012-09-21| 990.67
#2012-09-24| 980.42
#2012-09-25| 987.56
#2012-09-26| 958.47
#2012-09-27| 963.48
#2012-09-28| 952.38
#2012-10-01| 970.55
#2012-10-02| 971.51
#2012-10-03| 966.97
#2012-10-04| 975.04
#2012-10-05| 992.09
#2012-10-08| 975.26
#2012-10-09| 963.90
#2012-10-10| 958.33
#2012-10-11| 969.03
#2012-10-12| 965.90
#2012-10-15| 969.54
#2012-10-16| 991.53
#2012-10-17|1004.79
#2012-10-18|1004.71
#2012-10-19| 991.30
#2012-10-22| 990.85
#2012-10-23| 964.29
#2012-10-24| 967.84
#2012-10-25| 966.65
#2012-10-26| 966.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.82
#2012-11-01| 978.07
#2012-11-02| 976.60
#2012-11-05| 965.69
#2012-11-06| 972.04
#2012-11-07| 955.02
#2012-11-08| 950.98
#2012-11-09| 949.78
#2012-11-12| 947.79
#2012-11-13| 950.76
#2012-11-14| 946.11
#2012-11-15| 942.12
#2012-11-16| 925.06
#2012-11-19| 954.64
#2012-11-20| 956.66
#2012-11-21| 961.29
#2012-11-22| .
#2012-11-23| 986.14
#2012-11-26| 982.31
#2012-11-27| 981.75
#2012-11-28| 981.48
#2012-11-29| 998.87
#2012-11-30|1000.00
#2012-12-03|1006.87
#2012-12-04|1008.98
#2012-12-05|1009.15
#2012-12-06|1009.53
#2012-12-07|1005.26
#2012-12-10|1004.80
#2012-12-11|1017.44
#2012-12-12|1021.20
#2012-12-13|1021.92
#2012-12-14|1024.19
#2012-12-17|1028.08
#2012-12-18|1037.57
#2012-12-19|1047.02
#2012-12-20|1045.62
#2012-12-21|1037.98
#2012-12-24|1038.39
#2012-12-25|1038.39
#2012-12-26|1040.55
#2012-12-27|1042.21
#2012-12-28|1033.99
#2012-12-31|1033.93
#2013-01-01|1033.93
#2013-01-02|1058.71
#2013-01-03|1052.92
#2013-01-04|1053.09
#2013-01-07|1054.16
#2013-01-08|1050.72
#2013-01-09|1055.66
#2013-01-10|1068.76
#2013-01-11|1080.03
#2013-01-14|1080.19
#2013-01-15|1076.04
#2013-01-16|1074.90
#2013-01-17|1088.25
#2013-01-18|1080.59
#2013-01-21|1086.73
#2013-01-22|1081.94
#2013-01-23|1084.05
#2013-01-24|1095.72
#2013-01-25|1110.26
#2013-01-28|1109.51
#2013-01-29|1111.74
#2013-01-30|1113.75
#2013-01-31|1107.00
#2013-02-01|1124.93
#2013-02-04|1092.65
#2013-02-05|1097.61
#2013-02-06|1092.34
#2013-02-07|1075.03
#2013-02-08|1085.45
#2013-02-11|1080.81
#2013-02-12|1094.19
#2013-02-13|1099.76
#2013-02-14|1089.07
#2013-02-15|1087.42
#2013-02-18|1086.79
#2013-02-19|1101.72
#2013-02-20|1101.55
#2013-02-21|1070.07
#2013-02-22|1078.71
#2013-02-25|1088.18
#2013-02-26|1057.84
#2013-02-27|1071.83
#2013-02-28|1078.07
#2013-03-01|1066.23
#2013-03-04|1069.12
#2013-03-05|1090.45
#2013-03-06|1085.77
#2013-03-07|1095.46
#2013-03-08|1096.61
#2013-03-11|1098.56
#2013-03-12|1100.03
#2013-03-13|1091.88
#2013-03-14|1103.66
#2013-03-15|1109.87
#2013-03-18|1096.72
#2013-03-19|1081.90
#2013-03-20|1094.62
#2013-03-21|1083.28
#2013-03-22|1088.19
#2013-03-25|1072.83
#2013-03-26|1071.81
#2013-03-27|1057.86
#2013-03-28|1066.73
#2013-03-29| .
#2013-04-01|1066.86
#2013-04-02|1081.87
#2013-04-03|1074.01
#2013-04-04|1063.00
#2013-04-05|1061.27
#2013-04-08|1064.07
#2013-04-09|1068.19
#2013-04-10|1092.73
#2013-04-11|1103.47
#2013-04-12|1090.76
#2013-04-15|1084.86
#2013-04-16|1082.19
#2013-04-17|1053.64
#2013-04-18|1056.17
#2013-04-19|1062.80
#2013-04-22|1065.32
#2013-04-23|1085.17
#2013-04-24|1093.08
#2013-04-25|1100.30
#2013-04-26|1098.15
#2013-04-29|1114.67
#2013-04-30|1122.37
#2013-05-01|1123.03
#2013-05-02|1115.34
#2013-05-03|1131.44
#2013-05-06|1126.03
#2013-05-07|1133.76
#2013-05-08|1151.51
#2013-05-09|1144.65
#2013-05-10|1138.13
#2013-05-13|1136.72
#2013-05-14|1142.30
#2013-05-15|1140.40
#2013-05-16|1145.05
#2013-05-17|1139.26
#2013-05-20|1146.63
#2013-05-21|1149.40
#2013-05-22|1154.00
#2013-05-23|1132.03
#2013-05-24|1133.40
#2013-05-27|1141.63
#2013-05-28|1145.91
#2013-05-29|1137.79
#2013-05-30|1149.37
#2013-05-31|1130.88
#2013-06-03|1127.13
#2013-06-04|1135.46
#2013-06-05|1121.04
#2013-06-06|1118.12
#2013-06-07|1135.01
#2013-06-10|1132.22
#2013-06-11|1125.63
#2013-06-12|1127.65
#2013-06-13|1121.60
#2013-06-14|1129.89
#2013-06-17|1139.66
#2013-06-18|1143.90
#2013-06-19|1141.82
#2013-06-20|1087.46
#2013-06-21|1071.08
#2013-06-24|1047.23
#2013-06-25|1060.45
#2013-06-26|1075.44
#2013-06-27|1083.49
#2013-06-28|1078.99
#2013-07-01|1091.39
#2013-07-02|1087.13
#2013-07-03|1072.95
#2013-07-04|1093.06
#2013-07-05|1072.75
#2013-07-08|1090.28
#2013-07-09|1091.05
#2013-07-10|1098.51
#2013-07-11|1121.73
#2013-07-12|1121.29
#2013-07-15|1124.47
#2013-07-16|1127.00
#2013-07-17|1127.68
#2013-07-18|1136.65
#2013-07-19|1141.37
#2013-07-22|1147.74
#2013-07-23|1148.41
#2013-07-24|1158.72
#2013-07-25|1154.82
#2013-07-26|1155.08
#2013-07-29|1154.68
#2013-07-30|1158.26
#2013-07-31|1162.26
#2013-08-01|1171.13
#2013-08-02|1180.73
#2013-08-05|1178.79
#2013-08-06|1180.59
#2013-08-07|1180.68
#2013-08-08|1194.43
#2013-08-09|1196.75
#2013-08-12|1193.22
#2013-08-13|1193.04
#2013-08-14|1200.71
#2013-08-15|1189.38
#2013-08-16|1202.02
#2013-08-19|1196.15
#2013-08-20|1192.06
#2013-08-21|1181.23
#2013-08-22|1193.16
#2013-08-23|1203.12
#2013-08-26|1198.36
#2013-08-27|1175.90
#2013-08-28|1164.41
#2013-08-29|1159.03
#2013-08-30|1145.24
#2013-09-02|1164.90
#2013-09-03|1158.92
#2013-09-04|1163.50
#2013-09-05|1162.26
#2013-09-06|1173.00
#2013-09-09|1182.45
#2013-09-10|1202.07
#2013-09-11|1209.36
#2013-09-12|1209.34
#2013-09-13|1205.39
#2013-09-16|1223.43
#2013-09-17|1220.57
#2013-09-18|1226.77
#2013-09-19|1254.69
#2013-09-20|1249.73
#2013-09-23|1241.10
#2013-09-24|1244.83
#2013-09-25|1244.37
#2013-09-26|1242.54
#2013-09-27|1246.11
#2013-09-30|1237.50
#2013-10-01|1249.53
#2013-10-02|1247.91
#2013-10-03|1246.95
#2013-10-04|1248.06
#2013-10-07|1242.51
#2013-10-08|1238.03
#2013-10-09|1225.63
#2013-10-10|1246.85
#2013-10-11|1255.40
#2013-10-14|1257.76
#2013-10-15|1260.03
#2013-10-16|1262.46
#2013-10-17|1280.20
#2013-10-18|1293.70
#2013-10-21|1296.49
#2013-10-22|1313.09
#2013-10-23|1305.84
#2013-10-24|1313.63
#2013-10-25|1309.95
#2013-10-28|1306.64
#2013-10-29|1309.05
#2013-10-30|1309.11
#2013-10-31|1297.14
#2013-11-01|1282.19
#2013-11-04|1288.58
#2013-11-05|1278.56
#2013-11-06|1293.66
#2013-11-07|1278.75
#2013-11-08|1272.16
#2013-11-11|1284.86
#2013-11-12|1279.88
#2013-11-13|1270.46
#2013-11-14|1286.21
#2013-11-15|1289.83
#2013-11-18|1303.33
#2013-11-19|1293.23
#2013-11-20|1285.74
#2013-11-21|1283.39
#2013-11-22|1293.33
#2013-11-25|1298.13
#2013-11-26|1298.73
#2013-11-27|1306.04
#2013-11-28|1313.16
#2013-11-29|1314.53
#2013-12-02|1305.75
#2013-12-03|1285.48
#2013-12-04|1274.58
#2013-12-05|1273.54
#2013-12-06|1283.59
#2013-12-09|1290.45
#2013-12-10|1286.47
#2013-12-11|1283.13
#2013-12-12|1267.29
#2013-12-13|1264.69
#2013-12-16|1281.57
#2013-12-17|1270.43
#2013-12-18|1284.30
#2013-12-19|1295.56
#2013-12-20|1304.50
#2013-12-23|1316.47
#2013-12-24|1313.51
#2013-12-25|1313.51
#2013-12-26|1315.91
#2013-12-27|1340.07
#2013-12-30|1342.74
#2013-12-31|1341.33
#2014-01-01|1341.33
#2014-01-02|1317.60
#2014-01-03|1320.94
#2014-01-06|1322.64
#2014-01-07|1330.23
#2014-01-08|1331.98
#2014-01-09|1325.91
#2014-01-10|1342.33
#2014-01-13|1347.19
#2014-01-14|1351.08
#2014-01-15|1356.90
#2014-01-16|1356.06
#2014-01-17|1355.13
#2014-01-20|1354.10
#2014-01-21|1351.18
#2014-01-22|1352.06
#2014-01-23|1352.89
#2014-01-24|1321.57
#2014-01-27|1310.48
#2014-01-28|1319.53
#2014-01-29|1310.81
#2014-01-30|1307.28
#2014-01-31|1296.63
#2014-02-03|1284.02
#2014-02-04|1281.61
#2014-02-05|1286.40
#2014-02-06|1313.44
#2014-02-07|1326.05
#2014-02-10|1329.67
#2014-02-11|1347.90
#2014-02-12|1345.63
#2014-02-13|1353.79
#2014-02-14|1363.35
#2014-02-17|1367.48
#2014-02-18|1369.58
#2014-02-19|1371.74
#2014-02-20|1365.37
#2014-02-21|1374.61
#2014-02-24|1383.75
#2014-02-25|1387.23
#2014-02-26|1378.57
#2014-02-27|1376.54
#2014-02-28|1396.42
#2014-03-03|1356.26
#2014-03-04|1383.29
#2014-03-05|1385.09
#2014-03-06|1401.62
#2014-03-07|1387.30
#2014-03-10|1385.45
#2014-03-11|1384.72
#2014-03-12|1375.98
#2014-03-13|1363.10
#2014-03-14|1351.16
#2014-03-17|1369.31
#2014-03-18|1379.08
#2014-03-19|1378.66
#2014-03-20|1366.70
#2014-03-21|1370.86
#2014-03-24|1351.70
#2014-03-25|1366.49
#2014-03-26|1379.42
#2014-03-27|1376.35
#2014-03-28|1389.28
#2014-03-31|1398.33
#2014-04-01|1408.91
#2014-04-02|1407.97
#2014-04-03|1405.25
#2014-04-04|1409.86
#2014-04-07|1398.38
#2014-04-08|1397.99
#2014-04-09|1406.26
#2014-04-10|1403.04
#2014-04-11|1385.80
#2014-04-14|1381.32
#2014-04-15|1367.81
#2014-04-16|1384.06
#2014-04-17|1393.77
#2014-04-18|1391.34
#2014-04-21|1390.18
#2014-04-22|1410.29
#2014-04-23|1406.77
#2014-04-24|1408.81
#2014-04-25|1398.10
#2014-04-28|1402.02
#2014-04-29|1414.53
#2014-04-30|1420.60
#2014-05-01|1421.13
#2014-05-02|1418.34
#2014-05-05|1416.87
#2014-05-06|1417.70
#2014-05-07|1417.83
#2014-05-08|1427.95
#2014-05-09|1413.19
#2014-05-12|1424.54
#2014-05-13|1422.21
#2014-05-14|1423.61
#2014-05-15|1409.51
#2014-05-16|1409.25
#2014-05-19|1411.10
#2014-05-20|1409.66
#2014-05-21|1413.67
#2014-05-22|1416.80
#2014-05-23|1419.00
#2014-05-26|1434.14
#2014-05-27|1432.45
#2014-05-28|1431.97
#2014-05-29|1434.35
#2014-05-30|1437.52
#2014-06-02|1436.64
#2014-06-03|1432.66
#2014-06-04|1434.71
#2014-06-05|1441.00
#2014-06-06|1454.28
#2014-06-09|1453.80
#2014-06-10|1454.41
#2014-06-11|1443.15
#2014-06-12|1444.40
#2014-06-13|1438.36
#2014-06-16|1436.70
#2014-06-17|1437.80
#2014-06-18|1441.14
#2014-06-19|1455.18
#2014-06-20|1446.03
#2014-06-23|1441.42
#2014-06-24|1440.31
#2014-06-25|1429.06
#2014-06-26|1420.49
#2014-06-27|1426.29
#2014-06-30|1431.32
#2014-07-01|1440.65
#2014-07-02|1439.41
#2014-07-03|1448.29
#2014-07-04|1439.13
#2014-07-07|1426.68
#2014-07-08|1409.11
#2014-07-09|1414.22
#2014-07-10|1391.87
#2014-07-11|1393.60
#2014-07-14|1410.26
#2014-07-15|1395.49
#2014-07-16|1410.31
#2014-07-17|1395.11
#2014-07-18|1392.52
#2014-07-21|1386.06
#2014-07-22|1397.90
#2014-07-23|1400.07
#2014-07-24|1409.80
#2014-07-25|1393.84
#2014-07-28|1390.46
#2014-07-29|1391.70
#2014-07-30|1380.52
#2014-07-31|1359.77
#2014-08-01|1349.03
#2014-08-04|1342.80
#2014-08-05|1339.65
#2014-08-06|1325.98
#2014-08-07|1315.17
#2014-08-08|1315.91
#2014-08-11|1332.86
#2014-08-12|1324.30
#2014-08-13|1336.61
#2014-08-14|1340.17
#2014-08-15|1332.62
#2014-08-18|1346.38
#2014-08-19|1351.79
#2014-08-20|1347.29
#2014-08-21|1359.57
#2014-08-22|1348.13
#2014-08-25|1363.99
#2014-08-26|1375.07
#2014-08-27|1376.44
#2014-08-28|1361.87
#2014-08-29|1364.17
#2014-09-01|1362.25
#2014-09-02|1363.16
#2014-09-03|1376.36
#2014-09-04|1374.04
#2014-09-05|1370.62
#2014-09-08|1369.24
#2014-09-09|1359.14
#2014-09-10|1356.93
#2014-09-11|1357.61
#2014-09-12|1356.25
#2014-09-15|1354.24
#2014-09-16|1350.35
#2014-09-17|1358.73
#2014-09-18|1365.84
#2014-09-19|1358.57
#2014-09-22|1351.06
#2014-09-23|1338.53
#2014-09-24|1339.52
#2014-09-25|1322.01
#2014-09-26|1320.90
#2014-09-29|1312.54
#2014-09-30|1318.64
#2014-10-01|1303.61
#2014-10-02|1279.77
#2014-10-03|1274.36
#2014-10-06|1281.87
#2014-10-07|1265.75
#2014-10-08|1259.83
#2014-10-09|1258.51
#2014-10-10|1229.85
#2014-10-13|1233.64
#2014-10-14|1233.98
#2014-10-15|1205.42
#2014-10-16|1198.74
#2014-10-17|1233.15
#2014-10-20|1228.36
#2014-10-21|1249.58
#2014-10-22|1254.48
#2014-10-23|1263.25
#2014-10-24|1261.12
#2014-10-27|1256.21
#2014-10-28|1274.86
#2014-10-29|1274.46
#2014-10-30|1268.17
#2014-10-31|1280.52
#2014-11-03|1267.45
#2014-11-04|1263.30
#2014-11-05|1274.36
#2014-11-06|1272.75
#2014-11-07|1260.90
#2014-11-10|1273.62
#2014-11-11|1275.94
#2014-11-12|1266.07
#2014-11-13|1270.80
#2014-11-14|1271.98
#2014-11-17|1275.67
#2014-11-18|1295.31
#2014-11-19|1297.29
#2014-11-20|1293.18
#2014-11-21|1306.46
#2014-11-24|1313.86
#2014-11-25|1323.00
#2014-11-26|1327.18
#2014-11-27|1328.18
#2014-11-28|1326.61
#2014-12-01|1322.84
#2014-12-02|1316.53
#2014-12-03|1314.48
#2014-12-04|1311.59
#2014-12-05|1321.15
#2014-12-08|1312.25
#2014-12-09|1298.63
#2014-12-10|1293.24
#2014-12-11|1291.17
#2014-12-12|1269.15
#2014-12-15|1237.14
#2014-12-16|1262.87
#2014-12-17|1252.19
#2014-12-18|1276.59
#2014-12-19|1274.76
#2014-12-22|1280.81
#2014-12-23|1281.90
#2014-12-24|1281.28
#2014-12-25|1281.28
#2014-12-26|1278.98
#2014-12-29|1280.79
#2014-12-30|1267.33
#2014-12-31|1262.68
#2015-01-01|1262.68
#2015-01-02|1255.34
#2015-01-05|1219.26
#2015-01-06|1211.42
#2015-01-07|1201.45
#2015-01-08|1233.62
#2015-01-09|1220.41
#2015-01-12|1228.22
#2015-01-13|1242.57
#2015-01-14|1228.69
#2015-01-15|1237.05
#2015-01-16|1241.24
#2015-01-19|1261.62
#2015-01-20|1262.27
#2015-01-21|1269.49
#2015-01-22|1267.55
#2015-01-23|1271.20
#2015-01-26|1280.17
#2015-01-27|1282.97
#2015-01-28|1275.83
#2015-01-29|1278.25
#2015-01-30|1268.83
#2015-02-02|1277.46
#2015-02-03|1299.74
#2015-02-04|1301.55
#2015-02-05|1302.02
#2015-02-06|1293.27
#2015-02-09|1281.29
#2015-02-10|1291.25
#2015-02-11|1283.90
#2015-02-12|1303.63
#2015-02-13|1315.35
#2015-02-16|1315.26
#2015-02-17|1315.02
#2015-02-18|1320.94
#2015-02-19|1331.13
#2015-02-20|1332.30
#2015-02-23|1340.68
#2015-02-24|1345.50
#2015-02-25|1346.99
#2015-02-26|1343.15
#2015-02-27|1350.00
#2015-03-02|1345.54
#2015-03-03|1331.22
#2015-03-04|1326.50
#2015-03-05|1334.38
#2015-03-06|1317.70
#2015-03-09|1311.63
#2015-03-10|1286.33
#2015-03-11|1293.09
#2015-03-12|1298.27
#2015-03-13|1294.25
#2015-03-16|1313.46
#2015-03-17|1304.23
#2015-03-18|1311.18
#2015-03-19|1315.22
#2015-03-20|1349.66
#2015-03-23|1359.82
#2015-03-24|1366.26
#2015-03-25|1360.02
#2015-03-26|1342.24
#2015-03-27|1344.34
#2015-03-30|1354.43
#2015-03-31|1334.74
#2015-04-01|1342.19
#2015-04-02|1358.85
#2015-04-03|1371.18
#2015-04-06|1376.05
#2015-04-07|1374.83
#2015-04-08|1362.69
#2015-04-09|1364.25
#2015-04-10|1370.26
#2015-04-13|1366.48
#2015-04-14|1373.89
#2015-04-15|1369.50
#2015-04-16|1369.86
#2015-04-17|1352.26
#2015-04-20|1362.70
#2015-04-21|1369.59
#2015-04-22|1363.77
#2015-04-23|1367.31
#2015-04-24|1379.85
#2015-04-27|1398.39
#2015-04-28|1388.48
#2015-04-29|1377.21
#2015-04-30|1383.32
#2015-05-01|1386.00
#2015-05-04|1390.18
#2015-05-05|1369.78
#2015-05-06|1385.13
#2015-05-07|1376.21
#2015-05-08|1401.45
#2015-05-11|1393.61
#2015-05-12|1389.60
#2015-05-13|1401.96
#2015-05-14|1416.20
#2015-05-15|1418.86
#2015-05-18|1418.45
#2015-05-19|1413.33
#2015-05-20|1414.26
#2015-05-21|1420.12
#2015-05-22|1406.99
#2015-05-25|1395.48
#2015-05-26|1375.08
#2015-05-27|1391.23
#2015-05-28|1391.28
#2015-05-29|1371.99
#2015-06-01|1367.12
#2015-06-02|1386.46
#2015-06-03|1407.05
#2015-06-04|1399.82
#2015-06-05|1360.67
#2015-06-08|1359.85
#2015-06-09|1360.17
#2015-06-10|1389.80
#2015-06-11|1388.67
#2015-06-12|1378.78
#2015-06-15|1351.41
#2015-06-16|1357.56
#2015-06-17|1347.82
#2015-06-18|1370.87
#2015-06-19|1364.49
#2015-06-22|1412.93
#2015-06-23|1400.65
#2015-06-24|1393.08
#2015-06-25|1392.27
#2015-06-26|1390.03
#2015-06-29|1350.36
#2015-06-30|1333.72
#2015-07-01|1351.19
#2015-07-02|1343.01
#2015-07-03|1336.54
#2015-07-06|1313.14
#2015-07-07|1276.27
#2015-07-08|1297.15
#2015-07-09|1325.16
#2015-07-10|1373.07
#2015-07-13|1375.86
#2015-07-14|1380.39
#2015-07-15|1378.61
#2015-07-16|1393.04
#2015-07-17|1384.95
#2015-07-20|1393.45
#2015-07-21|1389.31
#2015-07-22|1375.87
#2015-07-23|1386.59
#2015-07-24|1375.14
#2015-07-27|1360.20
#2015-07-28|1364.00
#2015-07-29|1373.75
#2015-07-30|1363.94
#2015-07-31|1384.13
#2015-08-03|1385.79
#2015-08-04|1380.56
#2015-08-05|1382.82
#2015-08-06|1380.45
#2015-08-07|1371.49
#2015-08-10|1387.91
#2015-08-11|1374.48
#2015-08-12|1352.87
#2015-08-13|1362.56
#2015-08-14|1357.84
#2015-08-17|1356.82
#2015-08-18|1353.67
#2015-08-19|1334.53
#2015-08-20|1322.38
#2015-08-21|1296.42
#2015-08-24|1261.79
#2015-08-25|1294.51
#2015-08-26|1276.89
#2015-08-27|1295.55
#2015-08-28|1297.49
#2015-08-31|1291.73
#2015-09-01|1268.40
#2015-09-02|1267.30
#2015-09-03|1280.65
#2015-09-04|1253.31
#2015-09-07|1262.54
#2015-09-08|1278.12
#2015-09-09|1291.66
#2015-09-10|1282.94
#2015-09-11|1279.44
#2015-09-14|1272.97
#2015-09-15|1280.87
#2015-09-16|1298.18
#2015-09-17|1301.45
#2015-09-18|1283.83
#2015-09-21|1273.38
#2015-09-22|1227.79
#2015-09-23|1227.43
#2015-09-24|1216.79
#2015-09-25|1238.24
#2015-09-28|1217.43
#2015-09-29|1213.76
#2015-09-30|1234.24
#2015-10-01|1232.27
#2015-10-02|1245.36
#2015-10-05|1275.06
#2015-10-06|1291.37
#2015-10-07|1286.20
#2015-10-08|1294.07
#2015-10-09|1309.18
#2015-10-12|1309.75
#2015-10-13|1299.91
#2015-10-14|1294.93
#2015-10-15|1306.05
#2015-10-16|1312.62
#2015-10-19|1308.20
#2015-10-20|1306.96
#2015-10-21|1308.76
#2015-10-22|1312.57
#2015-10-23|1323.33
#2015-10-26|1321.46
#2015-10-27|1308.02
#2015-10-28|1324.40
#2015-10-29|1309.80
#2015-10-30|1320.62
#2015-11-02|1326.16
#2015-11-03|1319.08
#2015-11-04|1311.18
#2015-11-05|1312.88
#2015-11-06|1304.94
#2015-11-09|1290.03
#2015-11-10|1284.25
#2015-11-11|1296.53
#2015-11-12|1281.69
#2015-11-13|1267.89
#2015-11-16|1268.44
#2015-11-17|1289.97
#2015-11-18|1286.63
#2015-11-19|1302.82
#2015-11-20|1297.33
#2015-11-23|1287.77
#2015-11-24|1274.04
#2015-11-25|1286.16
#2015-11-26|1299.18
#2015-11-27|1295.79
#2015-11-30|1299.65
#2015-12-01|1299.07
#2015-12-02|1295.29
#2015-12-03|1294.47
#2015-12-04|1293.72
#2015-12-07|1299.00
#2015-12-08|1279.48
#2015-12-09|1281.31
#2015-12-10|1275.29
#2015-12-11|1257.03
#2015-12-14|1240.82
#2015-12-15|1263.33
#2015-12-16|1269.58
#2015-12-17|1274.16
#2015-12-18|1262.05
#2015-12-21|1255.79
#2015-12-22|1260.81
#2015-12-23|1278.77
#2015-12-24|1287.81
#2015-12-25|1287.81
#2015-12-28|1283.25
#2015-12-29|1296.63
#2015-12-30|1289.97
#2015-12-31|1278.56
#2016-01-01|1278.56
#2016-01-04|1238.76
#2016-01-05|1232.80
#2016-01-06|1223.20
#2016-01-07|1208.81
#2016-01-08|1198.85
#2016-01-11|1188.36
#2016-01-12|1200.28
#2016-01-13|1205.71
#2016-01-14|1184.33
#2016-01-15|1165.72
#2016-01-18|1151.15
#2016-01-19|1172.92
#2016-01-20|1134.59
#2016-01-21|1147.76
#2016-01-22|1180.09
#2016-01-25|1176.06
#2016-01-26|1188.20
#2016-01-27|1193.59
#2016-01-28|1178.64
#2016-01-29|1191.01
#2016-02-01|1194.66
#2016-02-02|1171.81
#2016-02-03|1168.45
#2016-02-04|1179.61
#2016-02-05|1168.98
#2016-02-08|1127.46
#2016-02-09|1125.62
#2016-02-10|1136.15
#2016-02-11|1110.27
#2016-02-12|1127.03
#2016-02-15|1150.81
#2016-02-16|1145.48
#2016-02-17|1172.80
#2016-02-18|1171.39
#2016-02-19|1164.51
#2016-02-22|1178.46
#2016-02-23|1164.60
#2016-02-24|1139.97
#2016-02-25|1162.28
#2016-02-26|1167.96
#2016-02-29|1167.85
#2016-03-01|1186.18
#2016-03-02|1187.79
#2016-03-03|1196.20
#2016-03-04|1212.66
#2016-03-07|1206.84
#2016-03-08|1204.83
#2016-03-09|1204.44
#2016-03-10|1202.80
#2016-03-11|1237.22
#2016-03-14|1241.50
#2016-03-15|1231.64
#2016-03-16|1226.74
#2016-03-17|1247.16
#2016-03-18|1249.08
#2016-03-21|1244.61
#2016-03-22|1242.83
#2016-03-23|1237.58
#2016-03-24|1217.27
#2016-03-25|1217.27
#2016-03-28|1222.59
#2016-03-29|1224.03
#2016-03-30|1259.50
#2016-03-31|1252.61
#2016-04-01|1232.78
#2016-04-04|1239.99
#2016-04-05|1217.88
#2016-04-06|1227.02
#2016-04-07|1218.45
#2016-04-08|1236.96
#2016-04-11|1244.33
#2016-04-12|1241.66
#2016-04-13|1260.69
#2016-04-14|1265.48
#2016-04-15|1265.20
#2016-04-18|1273.11
#2016-04-19|1297.58
#2016-04-20|1297.98
#2016-04-21|1289.71
#2016-04-22|1279.64
#2016-04-25|1275.30
#2016-04-26|1281.13
#2016-04-27|1286.60
#2016-04-28|1290.12
#2016-04-29|1279.64
#2016-05-02|1288.41
#2016-05-03|1268.53
#2016-05-04|1254.02
#2016-05-05|1246.26
#2016-05-06|1246.34
#2016-05-09|1251.99
#2016-05-10|1262.23
#2016-05-11|1260.79
#2016-05-12|1252.30
#2016-05-13|1247.59
#2016-05-16|1251.29
#2016-05-17|1248.86
#2016-05-18|1248.94
#2016-05-19|1228.57
#2016-05-20|1245.20
#2016-05-23|1241.64
#2016-05-24|1260.93
#2016-05-25|1274.56
#2016-05-26|1284.74
#2016-05-27|1282.19
#2016-05-30|1285.66
#2016-05-31|1277.58
#2016-06-01|1275.97
#2016-06-02|1275.23
#2016-06-03|1282.94
#2016-06-06|1291.30
#2016-06-07|1306.11
#2016-06-08|1303.30
#2016-06-09|1284.10
#2016-06-10|1250.94
#2016-06-13|1226.74
#2016-06-14|1195.86
#2016-06-15|1208.62
#2016-06-16|1188.34
#2016-06-17|1213.85
#2016-06-20|1259.87
#2016-06-21|1260.82
#2016-06-22|1265.81
#2016-06-23|1292.47
#2016-06-24|1192.94
#2016-06-27|1134.76
#2016-06-28|1167.36
#2016-06-29|1201.31
#2016-06-30|1215.24
#2016-07-01|1229.98
#2016-07-04|1221.98
#2016-07-05|1197.52
#2016-07-06|1175.73
#2016-07-07|1186.50
#2016-07-08|1201.69
#2016-07-11|1222.88
#2016-07-12|1236.71
#2016-07-13|1239.50
#2016-07-14|1250.56
#2016-07-15|1244.37
#2016-07-18|1243.61
#2016-07-19|1233.98
#2016-07-20|1247.05
#2016-07-21|1244.22
#2016-07-22|1243.14
#2016-07-25|1244.92
#2016-07-26|1247.87
#2016-07-27|1254.44
#2016-07-28|1254.65
#2016-07-29|1276.37
#2016-08-01|1268.97
#2016-08-02|1253.27
#2016-08-03|1245.78
#2016-08-04|1252.94
#2016-08-05|1259.06
#2016-08-08|1260.23
#2016-08-09|1281.11
#2016-08-10|1284.09
#2016-08-11|1298.81
#2016-08-12|1297.39
#2016-08-15|1301.10
#2016-08-16|1296.99
#2016-08-17|1285.13
#2016-08-18|1299.66
#2016-08-19|1289.85
#2016-08-22|1289.48
#2016-08-23|1300.32
#2016-08-24|1294.98
#2016-08-25|1289.26
#2016-08-26|1296.13
#2016-08-29|1280.19
#2016-08-30|1286.19
#2016-08-31|1280.30
#2016-09-01|1283.95
#2016-09-02|1302.25
#2016-09-05|1302.76
#2016-09-06|1310.60
#2016-09-07|1318.96
#2016-09-08|1318.79
#2016-09-09|1297.01
#2016-09-12|1284.47
#2016-09-13|1277.20
#2016-09-14|1275.89
#2016-09-15|1280.12
#2016-09-16|1260.17
#2016-09-19|1274.85
#2016-09-20|1274.32
#2016-09-21|1276.61
#2016-09-22|1310.66
#2016-09-23|1300.12
#2016-09-26|1286.65
#2016-09-27|1276.43
#2016-09-28|1284.68
#2016-09-29|1288.39
#2016-09-30|1290.82
#2016-10-03|1289.28
#2016-10-04|1291.33
#2016-10-05|1292.60
#2016-10-06|1286.29
#2016-10-07|1276.41
#2016-10-10|1285.30
#2016-10-11|1267.75
#2016-10-12|1257.34
#2016-10-13|1248.18
#2016-10-14|1263.36
#2016-10-17|1254.98
#2016-10-18|1268.22
#2016-10-19|1271.89
#2016-10-20|1271.08
#2016-10-21|1264.63
#2016-10-24|1270.05
#2016-10-25|1261.34
#2016-10-26|1263.72
#2016-10-27|1264.26
#2016-10-28|1262.01
#2016-10-31|1258.75
#2016-11-01|1255.92
#2016-11-02|1248.38
#2016-11-03|1242.66
#2016-11-04|1236.05
#2016-11-07|1246.45
#2016-11-08|1251.19
#2016-11-09|1253.53
#2016-11-10|1242.28
#2016-11-11|1233.34
#2016-11-14|1219.70
#2016-11-15|1226.07
#2016-11-16|1215.82
#2016-11-17|1222.50
#2016-11-18|1207.36
#2016-11-21|1213.02
#2016-11-22|1210.91
#2016-11-23|1201.28
#2016-11-24|1208.33
#2016-11-25|1217.55
#2016-11-28|1205.38
#2016-11-29|1214.13
#2016-11-30|1218.25
#2016-12-01|1212.00
#2016-12-02|1211.48
#2016-12-05|1228.40
#2016-12-06|1244.35
#2016-12-07|1261.42
#2016-12-08|1258.04
#2016-12-09|1259.70
#2016-12-12|1264.80
#2016-12-13|1282.44
#2016-12-14|1276.29
#2016-12-15|1259.71
#2016-12-16|1263.17
#2016-12-19|1267.45
#2016-12-20|1265.69
#2016-12-21|1271.47
#2016-12-22|1273.03
#2016-12-23|1276.09
#2016-12-26|1276.09
#2016-12-27|1278.08
#2016-12-28|1271.19
#2016-12-29|1280.61
#2016-12-30|1289.64
#2017-01-02|1298.49
#2017-01-03|1284.96
#2017-01-04|1295.41
#2017-01-05|1312.93
#2017-01-06|1311.10
#2017-01-09|1303.48
#2017-01-10|1307.95
#2017-01-11|1295.02
#2017-01-12|1309.48
#2017-01-13|1319.97
#2017-01-16|1307.82
#2017-01-17|1313.38
#2017-01-18|1316.27
#2017-01-19|1305.22
#2017-01-20|1315.82
#2017-01-23|1316.00
#2017-01-24|1321.66
#2017-01-25|1337.74
#2017-01-26|1330.58
#2017-01-27|1331.19
#2017-01-30|1315.68
#2017-01-31|1321.94
#2017-02-01|1325.91
#2017-02-02|1331.07
#2017-02-03|1336.11
#2017-02-06|1317.54
#2017-02-07|1312.91
#2017-02-08|1316.84
#2017-02-09|1321.45
#2017-02-10|1317.77
#2017-02-13|1325.92
#2017-02-14|1321.51
#2017-02-15|1327.83
#2017-02-16|1337.54
#2017-02-17|1332.03
#2017-02-20|1332.72
#2017-02-21|1331.38
#2017-02-22|1330.85
#2017-02-23|1334.62
#2017-02-24|1320.49
#2017-02-27|1325.94
#2017-02-28|1332.08
#2017-03-01|1344.58
#2017-03-02|1342.20
#2017-03-03|1348.20
#2017-03-06|1347.02
#2017-03-07|1342.75
#2017-03-08|1341.12
#2017-03-09|1348.62
#2017-03-10|1361.34
#2017-03-13|1366.19
#2017-03-14|1358.96
#2017-03-15|1361.49
#2017-03-16|1385.52
#2017-03-17|1389.62
#2017-03-20|1389.20
#2017-03-21|1387.08
#2017-03-22|1381.34
#2017-03-23|1391.30
#2017-03-24|1393.03
#2017-03-27|1398.76
#2017-03-28|1405.59
#2017-03-29|1394.00
#2017-03-30|1399.21
#2017-03-31|1398.93
#2017-04-03|1386.35
#2017-04-04|1390.29
#2017-04-05|1389.36
#2017-04-06|1392.83
#2017-04-07|1389.93
#2017-04-10|1386.77
#2017-04-11|1388.10
#2017-04-12|1389.86
#2017-04-13|1384.98
#2017-04-14|1384.98
#2017-04-17|1389.97
#2017-04-18|1379.23
#2017-04-19|1387.14
#2017-04-20|1399.40
#2017-04-21|1388.94
#2017-04-24|1451.22
#2017-04-25|1465.98
#2017-04-26|1464.10
#2017-04-27|1461.01
#2017-04-28|1463.56
#2017-05-01|1466.72
#2017-05-02|1477.23
#2017-05-03|1479.96
#2017-05-04|1499.15
#2017-05-05|1516.16
#2017-05-08|1505.28
#2017-05-09|1504.25
#2017-05-10|1500.97
#2017-05-11|1495.30
#2017-05-12|1508.74
#2017-05-15|1520.43
#2017-05-16|1536.46
#2017-05-17|1522.02
#2017-05-18|1510.62
#2017-05-19|1532.87
#2017-05-22|1541.36
#2017-05-23|1545.15
#2017-05-24|1538.34
#2017-05-25|1543.22
#2017-05-26|1538.86
#2017-05-29|1535.04
#2017-05-30|1533.45
#2017-05-31|1542.04
#2017-06-01|1546.65
#2017-06-02|1561.65
#2017-06-05|1555.19
#2017-06-06|1546.03
#2017-06-07|1544.20
#2017-06-08|1539.00
#2017-06-09|1543.08
#2017-06-12|1526.85
#2017-06-13|1537.11
#2017-06-14|1543.71
#2017-06-15|1517.03
#2017-06-16|1534.98
#2017-06-19|1545.20
#2017-06-20|1532.63
#2017-06-21|1531.81
#2017-06-22|1535.88
#2017-06-23|1536.95
#2017-06-26|1543.44
#2017-06-27|1542.79
#2017-06-28|1552.09
#2017-06-29|1536.58
#2017-06-30|1529.53
#2017-07-03|1542.18
#2017-07-04|1534.75
#2017-07-05|1533.67
#2017-07-06|1534.58
#2017-07-07|1532.88
#2017-07-10|1539.36
#2017-07-11|1535.60
#2017-07-12|1559.21
#2017-07-13|1560.22
#2017-07-14|1568.23
#2017-07-17|1571.65
#2017-07-18|1571.70
#2017-07-19|1572.30
#2017-07-20|1583.68
#2017-07-21|1567.79
#2017-07-24|1563.48
#2017-07-25|1571.81
#2017-07-26|1574.27
#2017-07-27|1576.94
#2017-07-28|1574.37
#2017-07-31|1577.37
#2017-08-01|1588.29
#2017-08-02|1590.38
#2017-08-03|1594.73
#2017-08-04|1593.87
#2017-08-07|1598.82
#2017-08-08|1594.26
#2017-08-09|1581.57
#2017-08-10|1569.23
#2017-08-11|1561.10
#2017-08-14|1578.59
#2017-08-15|1572.32
#2017-08-16|1579.28
#2017-08-17|1576.76
#2017-08-18|1569.53
#2017-08-21|1571.47
#2017-08-22|1577.35
#2017-08-23|1578.30
#2017-08-24|1577.49
#2017-08-25|1584.50
#2017-08-28|1587.23
#2017-08-29|1581.43
#2017-08-30|1575.42
#2017-08-31|1584.16
#2017-09-01|1590.89
#2017-09-04|1588.76
#2017-09-05|1587.83
#2017-09-06|1591.33
#2017-09-07|1605.64
#2017-09-08|1609.33
#2017-09-11|1622.29
#2017-09-12|1625.65
#2017-09-13|1621.79
#2017-09-14|1617.02
#2017-09-15|1622.74
#2017-09-18|1627.86
#2017-09-19|1632.11
#2017-09-20|1632.68
#2017-09-21|1626.37
#2017-09-22|1634.05
#2017-09-25|1622.32
#2017-09-26|1607.98
#2017-09-27|1609.14
#2017-09-28|1620.42
#2017-09-29|1634.53
#2017-10-02|1630.65
#2017-10-03|1636.69
#2017-10-04|1634.68
#2017-10-05|1632.61
#2017-10-06|1629.38
#2017-10-09|1632.01
#2017-10-10|1640.44
#2017-10-11|1647.94
#2017-10-12|1648.44
#2017-10-13|1648.01
#2017-10-16|1643.11
#2017-10-17|1634.88
#2017-10-18|1643.63
#2017-10-19|1644.51
#2017-10-20|1638.52
#2017-10-23|1633.68
#2017-10-24|1631.35
#2017-10-25|1627.99
#2017-10-26|1631.28
#2017-10-27|1621.65
#2017-10-30|1630.80
#2017-10-31|1638.61
#2017-11-01|1642.07
#2017-11-02|1646.78
#2017-11-03|1641.47
#2017-11-06|1636.28
#2017-11-07|1626.42
#2017-11-08|1627.37
#2017-11-09|1612.88
#2017-11-10|1611.17
#2017-11-13|1603.25
#2017-11-14|1607.28
#2017-11-15|1605.96
#2017-11-16|1614.22
#2017-11-17|1609.75
#2017-11-20|1615.32
#2017-11-21|1620.95
#2017-11-22|1623.25
#2017-11-23|1633.40
#2017-11-24|1646.43
#2017-11-27|1635.35
#2017-11-28|1637.71
#2017-11-29|1636.24
#2017-11-30|1642.65
#2017-12-01|1620.93
#2017-12-04|1634.85
#2017-12-05|1629.03
#2017-12-06|1620.18
#2017-12-07|1621.12
#2017-12-08|1625.94
#2017-12-11|1629.53
#2017-12-12|1630.74
#2017-12-13|1629.22
#2017-12-14|1623.63
#2017-12-15|1618.93
#2017-12-18|1645.75
#2017-12-19|1638.41
#2017-12-20|1636.00
#2017-12-21|1641.36
#2017-12-22|1634.59
#2017-12-25|1634.59
#2017-12-26|1637.87
#2017-12-27|1643.91
#2017-12-28|1645.37
#2017-12-29|1648.04
#2018-01-01|1648.04
#2018-01-02|1651.44
#2018-01-03|1660.55
#2018-01-04|1686.07
#2018-01-05|1696.63
#2018-01-08|1693.19
#2018-01-09|1694.18
#2018-01-10|1694.10
#2018-01-11|1697.60
#2018-01-12|1714.91
#2018-01-15|1731.17
#2018-01-16|1728.52
#2018-01-17|1727.86
#2018-01-18|1731.49
#2018-01-19|1740.84
#2018-01-22|1749.79
#2018-01-23|1758.96
#2018-01-24|1762.33
#2018-01-25|1770.54
#2018-01-26|1770.16
#2018-01-29|1755.66
#2018-01-30|1748.12
#2018-01-31|1753.04
#2018-02-01|1747.24
#2018-02-02|1717.52
#2018-02-05|1690.30
#2018-02-06|1641.77
#2018-02-07|1665.89
#2018-02-08|1627.16
#2018-02-09|1607.76
#2018-02-12|1632.00
#2018-02-13|1630.72
#2018-02-14|1655.50
#2018-02-15|1674.70
#2018-02-16|1689.53
#2018-02-19|1672.23
#2018-02-20|1674.59
#2018-02-21|1672.48
#2018-02-22|1672.12
#2018-02-23|1671.79
#2018-02-26|1679.61
#2018-02-27|1669.66
#2018-02-28|1654.77
#2018-03-01|1630.47
#2018-03-02|1614.50
#2018-03-05|1633.00
#2018-03-06|1647.68
#2018-03-07|1654.21
#2018-03-08|1663.00
#2018-03-09|1667.40
#2018-03-12|1672.33
#2018-03-13|1668.04
#2018-03-14|1660.06
#2018-03-15|1665.56
#2018-03-16|1663.07
#2018-03-19|1653.68
#2018-03-20|1653.37
#2018-03-21|1648.66
#2018-03-22|1628.35
#2018-03-23|1619.13
#2018-03-26|1618.43
#2018-03-27|1631.27
#2018-03-28|1630.51
#2018-03-29|1632.98
#2018-03-30|1632.98
#2018-04-02|1634.79
#2018-04-03|1619.45
#2018-04-04|1612.15
#2018-04-05|1641.74
#2018-04-06|1640.51
#2018-04-09|1649.68
#2018-04-10|1667.30
#2018-04-11|1660.26
#2018-04-12|1662.16
#2018-04-13|1665.84
#2018-04-16|1668.83
#2018-04-17|1681.96
#2018-04-18|1690.83
#2018-04-19|1689.07
#2018-04-20|1678.91
#2018-04-23|1677.36
#2018-04-24|1674.00
#2018-04-25|1655.25
#2018-04-26|1662.43
#2018-04-27|1666.03
#2018-04-30|1668.23
#2018-05-01|1655.64
#2018-05-02|1662.28
#2018-05-03|1652.64
#2018-05-04|1659.28
#2018-05-07|1669.78
#2018-05-08|1663.98
#2018-05-09|1668.84
#2018-05-10|1673.84
#2018-05-11|1684.45
#2018-05-14|1687.54
#2018-05-15|1671.80
#2018-05-16|1660.83
#2018-05-17|1671.42
#2018-05-18|1664.67
#2018-05-21|1666.51
#2018-05-22|1676.40
#2018-05-23|1648.33
#2018-05-24|1643.89
#2018-05-25|1634.83
#2018-05-28|1623.38
#2018-05-29|1591.17
#2018-05-30|1603.64
#2018-05-31|1601.21
#2018-06-01|1618.71
#2018-06-04|1629.22
#2018-06-05|1620.74
#2018-06-06|1635.74
#2018-06-07|1640.08
#2018-06-08|1626.72
#2018-06-11|1647.31
#2018-06-12|1645.87
#2018-06-13|1644.76
#2018-06-14|1644.29
#2018-06-15|1627.50
#2018-06-18|1613.19
#2018-06-19|1594.04
#2018-06-20|1600.69
#2018-06-21|1588.42
#2018-06-22|1607.77
#2018-06-25|1584.69
#2018-06-26|1581.73
#2018-06-27|1581.45
#2018-06-28|1563.65
#2018-06-29|1591.47
#2018-07-02|1571.30
#2018-07-03|1591.24
#2018-07-04|1591.61
#2018-07-05|1608.01
#2018-07-06|1619.34
#2018-07-09|1628.38
#2018-07-10|1630.13
#2018-07-11|1611.16
#2018-07-12|1617.29
#2018-07-13|1617.97
#2018-07-16|1623.50
#2018-07-17|1625.28
#2018-07-18|1631.17
#2018-07-19|1622.71
#2018-07-20|1632.62
#2018-07-23|1629.66
#2018-07-24|1642.82
#2018-07-25|1635.64
#2018-07-26|1650.10
#2018-07-27|1655.44
#2018-07-30|1659.80
#2018-07-31|1659.73
#2018-08-01|1651.42
#2018-08-02|1631.76
#2018-08-03|1636.11
#2018-08-06|1631.76
#2018-08-07|1644.27
#2018-08-08|1641.58
#2018-08-09|1640.57
#2018-08-10|1600.37
#2018-08-13|1593.54
#2018-08-14|1588.70
#2018-08-15|1560.44
#2018-08-16|1578.10
#2018-08-17|1579.08
#2018-08-20|1592.09
#2018-08-21|1611.14
#2018-08-22|1623.14
#2018-08-23|1619.42
#2018-08-24|1628.31
#2018-08-27|1646.47
#2018-08-28|1651.32
#2018-08-29|1652.22
#2018-08-30|1642.04
#2018-08-31|1626.04
#2018-09-03|1626.19
#2018-09-04|1603.65
#2018-09-05|1594.00
#2018-09-06|1587.58
#2018-09-07|1583.05
#2018-09-10|1593.30
#2018-09-11|1590.05
#2018-09-12|1602.88
#2018-09-13|1608.53
#2018-09-14|1613.20
#2018-09-17|1617.94
#2018-09-18|1622.37
#2018-09-19|1620.86
#2018-09-20|1643.97
#2018-09-21|1653.02
#2018-09-24|1646.68
#2018-09-25|1650.96
#2018-09-26|1648.55
#2018-09-27|1643.01
#2018-09-28|1619.37
#2018-10-01|1617.94
#2018-10-02|1605.78
#2018-10-03|1609.63
#2018-10-04|1588.86
#2018-10-05|1572.68
#2018-10-08|1549.15
#2018-10-09|1551.38
#2018-10-10|1531.60
#2018-10-11|1505.53
#2018-10-12|1504.58
#2018-10-15|1509.77
#2018-10-16|1535.42
#2018-10-17|1522.57
#2018-10-18|1509.58
#2018-10-19|1506.97
#2018-10-22|1496.79
#2018-10-23|1468.89
#2018-10-24|1454.66
#2018-10-25|1462.31
#2018-10-26|1451.48
#2018-10-29|1467.35
#2018-10-30|1465.68
#2018-10-31|1485.99
#2018-11-01|1498.02
#2018-11-02|1503.64
#2018-11-05|1500.86
#2018-11-06|1500.14
#2018-11-07|1522.96
#2018-11-08|1516.66
#2018-11-09|1502.92
#2018-11-12|1474.85
#2018-11-13|1486.74
#2018-11-14|1481.18
#2018-11-15|1471.50
#2018-11-16|1480.43
#2018-11-19|1475.64
#2018-11-20|1450.23
#2018-11-21|1464.39
#2018-11-22|1455.57
#2018-11-23|1455.16
#2018-11-26|1472.28
#2018-11-27|1464.10
#2018-11-28|1462.37
#2018-11-29|1482.26
#2018-11-30|1472.08
#2018-12-03|1492.58
#2018-12-04|1480.46
#2018-12-05|1462.36
#2018-12-06|1422.66
#2018-12-07|1432.22
#2018-12-10|1405.72
#2018-12-11|1419.59
#2018-12-12|1448.29
#2018-12-13|1443.98
#2018-12-14|1427.71
#2018-12-17|1414.92
#2018-12-18|1408.38
#2018-12-19|1418.60
#2018-12-20|1393.51
#2018-12-21|1391.65
#2018-12-24|1385.20
#2018-12-25|1385.20
#2018-12-26|1383.88
#2018-12-27|1361.99
#2018-12-28|1392.14
#2018-12-31|1398.43
#2019-01-01|1398.43
#2019-01-02|1388.44
#2019-01-03|1380.42
#2019-01-04|1420.72
#2019-01-07|1426.79
#2019-01-08|1438.06
#2019-01-09|1457.28
#2019-01-10|1461.46
#2019-01-11|1454.89
#2019-01-14|1444.84
#2019-01-15|1446.43
#2019-01-16|1450.19
#2019-01-17|1447.74
#2019-01-18|1470.83
#2019-01-21|1467.69
#2019-01-22|1460.49
#2019-01-23|1463.35
#2019-01-24|1465.78
#2019-01-25|1481.87
#2019-01-28|1474.47
#2019-01-29|1479.92
#2019-01-30|1484.67
#2019-01-31|1490.22
#2019-02-01|1492.99
#2019-02-04|1486.92
#2019-02-05|1507.00
#2019-02-06|1504.40
#2019-02-07|1476.09
#2019-02-08|1462.23
#2019-02-11|1468.97
#2019-02-12|1481.46
#2019-02-13|1487.34
#2019-02-14|1482.62
#2019-02-15|1502.70
#2019-02-18|1513.13
#2019-02-19|1512.43
#2019-02-20|1524.01
#2019-02-21|1522.27
#2019-02-22|1524.92
#2019-02-25|1531.11
#2019-02-26|1535.91
#2019-02-27|1534.20
#2019-02-28|1539.49
#2019-03-01|1548.41
#2019-03-04|1544.34
#2019-03-05|1543.17
#2019-03-06|1541.78
#2019-03-07|1522.02
#2019-03-08|1511.60
#2019-03-11|1520.35
#2019-03-12|1527.41
#2019-03-13|1540.71
#2019-03-14|1551.39
#2019-03-15|1566.36
#2019-03-18|1571.60
#2019-03-19|1582.79
#2019-03-20|1570.52
#2019-03-21|1572.57
#2019-03-22|1537.51
#2019-03-25|1537.69
#2019-03-26|1543.61
#2019-03-27|1540.65
#2019-03-28|1537.17
#2019-03-29|1549.11
#2019-04-01|1565.34
#2019-04-02|1566.54
#2019-04-03|1587.74
#2019-04-04|1584.45
#2019-04-05|1588.92
#2019-04-08|1591.09
#2019-04-09|1579.90
#2019-04-10|1579.85
#2019-04-11|1587.05
#2019-04-12|1597.00
#2019-04-15|1601.09
#2019-04-16|1605.71
#2019-04-17|1609.06
#2019-04-18|1605.32
#2019-04-19|1605.32
#2019-04-22|1605.82
#2019-04-23|1602.72
#2019-04-24|1602.18
#2019-04-25|1592.35
#2019-04-26|1599.79
#2019-04-29|1603.59
#2019-04-30|1609.31
#2019-05-01|1614.16
#2019-05-02|1598.50
#2019-05-03|1601.96
#2019-05-06|1587.04
#2019-05-07|1567.53
#2019-05-08|1575.04
#2019-05-09|1551.61
#2019-05-10|1560.42
#2019-05-13|1540.17
#2019-05-14|1552.67
#2019-05-15|1560.00
#2019-05-16|1580.13
#2019-05-17|1572.53
#2019-05-20|1556.70
#2019-05-21|1568.90
#2019-05-22|1567.08
#2019-05-23|1544.41
#2019-05-24|1562.24
#2019-05-27|1565.68
#2019-05-28|1559.75
#2019-05-29|1532.90
#2019-05-30|1537.72
#2019-05-31|1528.38
#2019-06-03|1543.85
#2019-06-04|1558.01
#2019-06-05|1568.17
#2019-06-06|1568.73
#2019-06-07|1591.13
#2019-06-10|1591.66
#2019-06-11|1603.63
#2019-06-12|1599.95
#2019-06-13|1596.54
#2019-06-14|1583.57
#2019-06-17|1582.85
#2019-06-18|1604.67
#2019-06-19|1610.12
#2019-06-20|1628.30
#2019-06-21|1627.78
#2019-06-24|1633.75
#2019-06-25|1630.09
#2019-06-26|1625.13
#2019-06-27|1625.26
#2019-06-28|1640.12
#2019-07-01|1642.76
#2019-07-02|1643.08
#2019-07-03|1656.78
#2019-07-04|1660.34
#2019-07-05|1639.14
#2019-07-08|1635.98
#2019-07-09|1625.91
#2019-07-10|1630.01
#2019-07-11|1627.33
#2019-07-12|1627.14
#2019-07-15|1633.85
#2019-07-16|1634.69
#2019-07-17|1629.04
#2019-07-18|1622.65
#2019-07-19|1623.78
#2019-07-22|1627.28
#2019-07-23|1633.41
#2019-07-24|1634.45
#2019-07-25|1626.98
#2019-07-26|1627.35
#2019-07-29|1626.98
#2019-07-30|1603.29
#2019-07-31|1606.68
#2019-08-01|1605.80
#2019-08-02|1576.59
#2019-08-05|1555.22
#2019-08-06|1548.86
#2019-08-07|1557.04
#2019-08-08|1583.13
#2019-08-09|1570.10
#2019-08-12|1568.04
#2019-08-13|1571.97
#2019-08-14|1537.64
#2019-08-15|1526.21
#2019-08-16|1546.03
#2019-08-19|1563.77
#2019-08-20|1553.05
#2019-08-21|1573.84
#2019-08-22|1563.32
#2019-08-23|1554.03
#2019-08-26|1555.90
#2019-08-27|1564.35
#2019-08-28|1556.56
#2019-08-29|1572.43
#2019-08-30|1575.94
#2019-09-02|1573.39
#2019-09-03|1567.42
#2019-09-04|1591.71
#2019-09-05|1606.99
#2019-09-06|1613.42
#2019-09-09|1612.81
#2019-09-10|1610.02
#2019-09-11|1614.21
#2019-09-12|1624.44
#2019-09-13|1635.11
#2019-09-16|1611.37
#2019-09-17|1616.94
#2019-09-18|1620.16
#2019-09-19|1629.41
#2019-09-20|1626.61
#2019-09-23|1611.10
#2019-09-24|1611.97
#2019-09-25|1596.30
#2019-09-26|1603.10
#2019-09-27|1610.76
#2019-09-30|1610.25
#2019-10-01|1593.65
#2019-10-02|1555.55
#2019-10-03|1560.89
#2019-10-04|1574.04
#2019-10-07|1587.97
#2019-10-08|1566.82
#2019-10-09|1577.98
#2019-10-10|1593.46
#2019-10-11|1622.86
#2019-10-14|1618.13
#2019-10-15|1634.74
#2019-10-16|1636.37
#2019-10-17|1645.44
#2019-10-18|1643.11
#2019-10-21|1654.29
#2019-10-22|1653.24
#2019-10-23|1650.64
#2019-10-24|1658.49
#2019-10-25|1660.41
#2019-10-28|1664.45
#2019-10-29|1665.57
#2019-10-30|1668.83
#2019-10-31|1666.84
#2019-11-01|1680.84
#2019-11-04|1696.86
#2019-11-05|1686.38
#2019-11-06|1690.40
#2019-11-07|1694.71
#2019-11-08|1688.50
#2019-11-11|1689.92
#2019-11-12|1692.60
#2019-11-13|1687.84
#2019-11-14|1681.80
#2019-11-15|1698.39
#2019-11-18|1700.31
#2019-11-19|1698.08
#2019-11-20|1691.71
#2019-11-21|1686.30
#2019-11-22|1685.35
#2019-11-25|1694.69
#2019-11-26|1699.61
#2019-11-27|1700.25
#2019-11-28|1698.74
#2019-11-29|1696.18
#2019-12-02|1677.38
#2019-12-03|1670.80
#2019-12-04|1690.62
#2019-12-05|1691.07
#2019-12-06|1702.81
#2019-12-09|1700.05
#2019-12-10|1699.78
#2019-12-11|1703.96
#2019-12-12|1715.65
#2019-12-13|1726.43
#2019-12-16|1745.31
#2019-12-17|1743.36
#2019-12-18|1736.51
#2019-12-19|1738.29
#2019-12-20|1747.40
#2019-12-23|1750.24
#2019-12-24|1751.48
#2019-12-25|1751.48
#2019-12-26|1752.21
#2019-12-27|1765.43
#2019-12-30|1757.54
#2019-12-31|1757.95
#2020-01-01|1757.95
#2020-01-02|1772.98
#2020-01-03|1762.34
#2020-01-06|1757.83
#2020-01-07|1755.43
#2020-01-08|1755.52
#2020-01-09|1759.53
#2020-01-10|1758.95
#2020-01-13|1760.50
#2020-01-14|1762.48
#2020-01-15|1767.09
#2020-01-16|1770.55
#2020-01-17|1778.88
#2020-01-20|1777.00
#2020-01-21|1776.67
#2020-01-22|1769.08
#2020-01-23|1751.99
#2020-01-24|1763.23
#2020-01-27|1722.35
#2020-01-28|1736.03
#2020-01-29|1744.16
#2020-01-30|1731.40
#2020-01-31|1720.76
#2020-02-03|1724.77
#2020-02-04|1749.09
#2020-02-05|1768.77
#2020-02-06|1774.43
#2020-02-07|1767.26
#2020-02-10|1762.53
#2020-02-11|1777.88
#2020-02-12|1784.48
#2020-02-13|1774.96
#2020-02-14|1775.57
#2020-02-17|1778.17
#2020-02-18|1769.88
#2020-02-19|1780.90
#2020-02-20|1768.67
#2020-02-21|1765.57
#2020-02-24|1697.26
#2020-02-25|1666.62
#2020-02-26|1669.07
#2020-02-27|1630.93
#2020-02-28|1575.88
#2020-03-02|1601.26
#2020-03-03|1632.94
#2020-03-04|1646.16
#2020-03-05|1627.12
#2020-03-06|1586.50
#2020-03-09|1485.14
#2020-03-10|1458.37
#2020-03-11|1439.53
#2020-03-12|1252.03
#2020-03-13|1269.34
#2020-03-16|1217.19
#2020-03-17|1225.63
#2020-03-18|1165.98
#2020-03-19|1190.99
#2020-03-20|1211.69
#2020-03-23|1175.30
#2020-03-24|1269.30
#2020-03-25|1309.73
#2020-03-26|1362.55
#2020-03-27|1324.96
#2020-03-30|1337.40
#2020-03-31|1351.05
#2020-04-01|1310.02
#2020-04-02|1309.02
#2020-04-03|1292.82
#2020-04-06|1339.75
#2020-04-07|1377.35
#2020-04-08|1373.61
#2020-04-09|1398.42
#2020-04-10|1398.42
#2020-04-13|1393.69
#2020-04-14|1414.97
#2020-04-15|1362.04
#2020-04-16|1361.98
#2020-04-17|1401.53
#2020-04-20|1411.75
#2020-04-21|1367.40
#2020-04-22|1382.38
#2020-04-23|1393.53
#2020-04-24|1377.92
#2020-04-27|1407.46
#2020-04-28|1428.35
#2020-04-29|1454.74
#2020-04-30|1442.74
#2020-05-01|1448.29
#2020-05-04|1390.57
#2020-05-05|1409.13
#2020-05-06|1398.71
#2020-05-07|1412.50
#2020-05-08|1439.44
#2020-05-11|1428.42
#2020-05-12|1438.53
#2020-05-13|1406.36
#2020-05-14|1374.68
#2020-05-15|1382.68
#2020-05-18|1444.28
#2020-05-19|1449.25
#2020-05-20|1470.00
#2020-05-21|1453.68
#2020-05-22|1446.77
#2020-05-25|1475.19
#2020-05-26|1500.75
#2020-05-27|1504.45
#2020-05-28|1541.24
#2020-05-29|1533.92
#2020-06-01|1547.09
#2020-06-02|1580.97
#2020-06-03|1626.25
#2020-06-04|1638.07
#2020-06-05|1668.67
#2020-06-08|1663.46
#2020-06-09|1655.49
#2020-06-10|1644.92
#2020-06-11|1585.90
#2020-06-12|1569.15
#2020-06-15|1571.16
#2020-06-16|1609.81
#2020-06-17|1622.12
#2020-06-18|1613.77
#2020-06-19|1616.44
#2020-06-22|1612.83
#2020-06-23|1647.55
#2020-06-24|1596.24
#2020-06-25|1599.81
#2020-06-26|1591.69
#2020-06-29|1606.72
#2020-06-30|1606.29
#2020-07-01|1613.70
#2020-07-02|1641.17
#2020-07-03|1634.13
#2020-07-06|1670.57
#2020-07-07|1657.20
#2020-07-08|1652.72
#2020-07-09|1636.87
#2020-07-10|1654.60
#2020-07-13|1680.71
#2020-07-14|1672.95
#2020-07-15|1701.85
#2020-07-16|1698.92
#2020-07-17|1700.28
#2020-07-20|1717.34
#2020-07-21|1728.84
#2020-07-22|1735.79
#2020-07-23|1735.42
#2020-07-24|1709.14
#2020-07-27|1727.58
#2020-07-28|1722.94
#2020-07-29|1729.64
#2020-07-30|1693.35
#2020-07-31|1683.60
#2020-08-03|1703.77
#2020-08-04|1705.61
#2020-08-05|1730.92
#2020-08-06|1714.83
#2020-08-07|1713.79
#2020-08-10|1715.06
#2020-08-11|1743.93
#2020-08-12|1767.66
#2020-08-13|1766.23
#2020-08-14|1744.37
#2020-08-17|1755.79
#2020-08-18|1753.46
#2020-08-19|1763.04
#2020-08-20|1737.06
#2020-08-21|1724.98
#2020-08-24|1757.91
#2020-08-25|1756.23
#2020-08-26|1771.67
#2020-08-27|1755.77
#2020-08-28|1762.84
#2020-08-31|1759.22
#2020-09-01|1757.83
#2020-09-02|1768.59
#2020-09-03|1747.12
#2020-09-04|1722.66
#2020-09-07|1754.13
#2020-09-08|1729.06
#2020-09-09|1762.25
#2020-09-10|1767.16
#2020-09-11|1763.46
#2020-09-14|1771.41
#2020-09-15|1776.97
#2020-09-16|1783.27
#2020-09-17|1772.48
#2020-09-18|1770.58
#2020-09-21|1698.93
#2020-09-22|1697.26
#2020-09-23|1695.68
#2020-09-24|1674.86
#2020-09-25|1668.74
#2020-09-28|1707.28
#2020-09-29|1714.96
#2020-09-30|1711.78
#2020-10-01|1719.12
#2020-10-02|1716.64
#2020-10-05|1745.22
#2020-10-06|1747.43
#2020-10-07|1741.74
#2020-10-08|1753.72
#2020-10-09|1772.53
#2020-10-12|1785.86
#2020-10-13|1765.59
#2020-10-14|1767.36
#2020-10-15|1722.21
#2020-10-16|1745.83
#2020-10-19|1754.13
#2020-10-20|1756.48
#2020-10-21|1737.00
#2020-10-22|1726.60
#2020-10-23|1737.63
#2020-10-26|1700.44
#2020-10-27|1685.36
#2020-10-28|1621.07
#2020-10-29|1606.04
#2020-10-30|1607.85
#2020-11-02|1633.67
#2020-11-03|1682.84
#2020-11-04|1717.25
#2020-11-05|1753.91
#2020-11-06|1756.80
#2020-11-09|1815.05
#2020-11-10|1824.65
#2020-11-11|1832.16
#2020-11-12|1828.21
#2020-11-13|1831.35
#2020-11-16|1856.02
#2020-11-17|1859.38
#2020-11-18|1866.74
#2020-11-19|1848.99
#2020-11-20|1859.98
#2020-11-23|1851.04
#2020-11-24|1875.04
#2020-11-25|1882.21
#2020-11-26|1883.87
#2020-11-27|1902.42
#2020-11-30|1888.24
#2020-12-01|1908.24
#2020-12-02|1912.09
#2020-12-03|1919.69
#2020-12-04|1928.01
#2020-12-07|1925.59
#2020-12-08|1924.77
#2020-12-09|1923.71
#2020-12-10|1924.61
#2020-12-11|1907.84
#2020-12-14|1919.43
#2020-12-15|1929.63
#2020-12-16|1948.02
#2020-12-17|1965.03
#2020-12-18|1961.85
#2020-12-21|1914.79
#2020-12-22|1930.94
#2020-12-23|1948.95
#2020-12-24|1950.11
#2020-12-25|1950.11
#2020-12-28|1976.31
#2020-12-29|1990.90
#2020-12-30|1993.60
#2020-12-31|1979.15
#2021-01-01|1979.15
#2021-01-04|1997.37
#2021-01-05|1990.45
#2021-01-06|2009.30
#2021-01-07|2019.32
#2021-01-08|2031.05
#2021-01-11|2001.72
#2021-01-12|2004.93
#2021-01-13|2007.50
#2021-01-14|2013.69
#2021-01-15|1988.34
#2021-01-18|1990.10
#2021-01-19|1996.21
#2021-01-20|2006.72
#2021-01-21|2015.17
#2021-01-22|2008.78
#2021-01-25|1981.66
#2021-01-26|2001.34
#2021-01-27|1965.48
#2021-01-28|1976.50
#2021-01-29|1945.92
#2021-02-01|1960.20
#2021-02-02|1978.62
#2021-02-03|1985.38
#2021-02-04|1992.17
#2021-02-05|2000.92
#2021-02-08|2010.37
#2021-02-09|2015.41
#2021-02-10|2015.91
#2021-02-11|2028.83
#2021-02-12|2036.02
#2021-02-15|2057.10
#2021-02-16|2052.79
#2021-02-17|2020.28
#2021-02-18|2010.32
#2021-02-19|2033.19
#2021-02-22|2024.89
#2021-02-23|2013.36
#2021-02-24|2016.56
#2021-02-25|2030.79
#2021-02-26|1989.41
#2021-03-01|2011.02
#2021-03-02|2016.11
#2021-03-03|2014.71
#2021-03-04|2001.06
#2021-03-05|1962.47
#2021-03-08|1996.26
#2021-03-09|2017.23
#2021-03-10|2029.79
#2021-03-11|2053.21
#2021-03-12|2043.80
#2021-03-15|2041.26
#2021-03-16|2052.40
#2021-03-17|2047.44
#2021-03-18|2060.60
#2021-03-19|2044.89
#2021-03-22|2053.81
#2021-03-23|2038.89
#2021-03-24|2032.48
#2021-03-25|2021.35
#2021-03-26|2041.92
#2021-03-29|2040.41
#2021-03-30|2050.10
#2021-03-31|2051.21
#2021-04-01|2066.55
#2021-04-02|2066.55
#2021-04-05|2074.26
#2021-04-06|2095.41
#2021-04-07|2102.39
#2021-04-08|2115.06
#2021-04-09|2118.86
#2021-04-12|2112.29
#2021-04-13|2120.47
#2021-04-14|2129.14
#2021-04-15|2137.81
#2021-04-16|2161.45
#2021-04-19|2165.32
#2021-04-20|2133.77
#2021-04-21|2143.99
#2021-04-22|2162.44
#2021-04-23|2165.94
#2021-04-26|2178.31
#2021-04-27|2177.24
#2021-04-28|2179.66
#2021-04-29|2177.14
#2021-04-30|2155.21
#2021-05-03|2176.01
#2021-05-04|2133.80
#2021-05-05|2166.77
#2021-05-06|2174.42
#2021-05-07|2211.59
#2021-05-10|2213.63
#2021-05-11|2172.74
#2021-05-12|2158.13
#2021-05-13|2160.61
#2021-05-14|2198.61
#2021-05-17|2201.28
#2021-05-18|2220.51
#2021-05-19|2187.06
#2021-05-20|2215.75
#2021-05-21|2226.09
#2021-05-24|2236.14
#2021-05-25|2246.10
#2021-05-26|2240.67
#2021-05-27|2242.12
#2021-05-28|2254.25
#2021-05-31|2249.68
#2021-06-01|2273.50
#2021-06-02|2270.53
#2021-06-03|2256.96
#2021-06-04|2271.09
#2021-06-07|2283.68
#2021-06-08|2285.58
#2021-06-09|2290.99
#2021-06-10|2287.73
#2021-06-11|2289.24
#2021-06-14|2297.54
#2021-06-15|2300.49
#2021-06-16|2301.80
#2021-06-17|2264.28
#2021-06-18|2216.44
#2021-06-21|2240.37
#2021-06-22|2241.74
#2021-06-23|2233.06
#2021-06-24|2253.60
#2021-06-25|2260.99
#2021-06-28|2243.46
#2021-06-29|2248.70
#2021-06-30|2221.64
#2021-07-01|2235.30
#2021-07-02|2236.82
#2021-07-05|2244.99
#2021-07-06|2229.13
#2021-07-07|2240.06
#2021-07-08|2216.63
#2021-07-09|2244.96
#2021-07-12|2262.21
#2021-07-13|2255.36
#2021-07-14|2253.45
#2021-07-15|2232.19
#2021-07-16|2224.70
#2021-07-19|2177.90
#2021-07-20|2181.43
#2021-07-21|2220.73
#2021-07-22|2235.71
#2021-07-23|2253.72
#2021-07-26|2261.57
#2021-07-27|2250.52
#2021-07-28|2262.21
#2021-07-29|2286.57
#2021-07-30|2273.71
#2021-08-02|2292.20
#2021-08-03|2289.93
#2021-08-04|2300.88
#2021-08-05|2309.24
#2021-08-06|2292.20
#2021-08-09|2293.04
#2021-08-10|2294.98
#2021-08-11|2306.42
#2021-08-12|2310.16
#2021-08-13|2328.55
#2021-08-16|2316.69
#2021-08-17|2303.87
#2021-08-18|2307.43
#2021-08-19|2269.48
#2021-08-20|2277.36
#2021-08-23|2306.02
#2021-08-24|2309.09
#2021-08-25|2304.75
#2021-08-26|2299.85
#2021-08-27|2316.87
#2021-08-30|2322.01
#2021-08-31|2313.52
#2021-09-01|2335.72
#2021-09-02|2345.39
#2021-09-03|2332.63
#2021-09-06|2344.06
#2021-09-07|2332.38
#2021-09-08|2299.64
#2021-09-09|2301.05
#2021-09-10|2296.28
#2021-09-13|2295.47
#2021-09-14|2300.04
#2021-09-15|2279.24
#2021-09-16|2278.74
#2021-09-17|2253.95
#2021-09-20|2211.89
#2021-09-21|2240.17
#2021-09-22|2261.55
#2021-09-23|2288.62
#2021-09-24|2259.68
#2021-09-27|2250.28
#2021-09-28|2194.97
#2021-09-29|2195.63
#2021-09-30|2187.46
#2021-10-01|2181.38
#2021-10-04|2175.58
#2021-10-05|2192.54
#2021-10-06|2161.17
#2021-10-07|2199.48
#2021-10-08|2193.80
#2021-10-11|2191.46
#2021-10-12|2187.45
#2021-10-13|2210.33
#2021-10-14|2239.05
#2021-10-15|2258.68
#2021-10-18|2248.87
#2021-10-19|2263.82
#2021-10-20|2272.91
#2021-10-21|2272.81
#2021-10-22|2286.80
#2021-10-25|2277.82
#2021-10-26|2289.17
#2021-10-27|2283.81
#2021-10-28|2308.29
#2021-10-29|2288.46
#2021-11-01|2311.85
#2021-11-02|2316.11
#2021-11-03|2328.91
#2021-11-04|2335.70
#2021-11-05|2336.94
#2021-11-08|2344.45
#2021-11-09|2341.37
#2021-11-10|2328.21
#2021-11-11|2324.87
#2021-11-12|2329.09
#2021-11-15|2331.16
#2021-11-16|2320.30
#2021-11-17|2314.01
#2021-11-18|2311.69
#2021-11-19|2296.76
#2021-11-22|2276.02
#2021-11-23|2244.55
#2021-11-24|2230.12
#2021-11-25|2244.69
#2021-11-26|2188.09
#2021-11-29|2191.75
#2021-11-30|2171.16
#2021-12-01|2223.93
#2021-12-02|2191.65
#2021-12-03|2170.69
#2021-12-06|2194.05
#2021-12-07|2246.42
#2021-12-08|2253.06
#2021-12-09|2240.16
#2021-12-10|2235.08
#2021-12-13|2219.71
#2021-12-14|2195.99
#2021-12-15|2202.25
#2021-12-16|2237.94
#2021-12-17|2216.88
#2021-12-20|2190.16
#2021-12-21|2214.46
#2021-12-22|2247.15
#2021-12-23|2264.91
#2021-12-24|2267.46
#2021-12-27|2282.42
#2021-12-28|2294.10
#2021-12-29|2297.28
#2021-12-30|2296.85
#2021-12-31|2301.58
#2022-01-03|2300.66
#2022-01-04|2314.45
#2022-01-05|2321.80
#2022-01-06|2283.03
#2022-01-07|2280.67
#2022-01-10|2234.13
#2022-01-11|2259.19
#2022-01-12|2290.22
#2022-01-13|2297.26
#2022-01-14|2266.21
#2022-01-17|2274.38
#2022-01-18|2238.62
#2022-01-19|2240.53
#2022-01-20|2255.15
#2022-01-21|2214.17
#2022-01-24|2117.48
#2022-01-25|2121.86
#2022-01-26|2161.08
#2022-01-27|2144.81
#2022-01-28|2128.08
#2022-01-31|2159.21
#2022-02-01|2194.91
#2022-02-02|2212.67
#2022-02-03|2196.79
#2022-02-04|2171.15
#2022-02-07|2186.09
#2022-02-08|2178.92
#2022-02-09|2223.35
#2022-02-10|2220.97
#2022-02-11|2191.90
#2022-02-14|2131.48
#2022-02-15|2176.50
#2022-02-16|2178.24
#2022-02-17|2162.29
#2022-02-18|2136.43
#2022-02-21|2100.11
#2022-02-22|2101.15
#2022-02-23|2092.01
#2022-02-24|1991.90
#2022-02-25|2079.15
#2022-02-28|2076.38
#2022-03-01|2004.73
#2022-03-02|2003.17
#2022-03-03|1964.29
#2022-03-04|1867.58
#2022-03-07|1835.93
#2022-03-08|1829.03
#2022-03-09|1957.04
#2022-03-10|1919.47
#2022-03-11|1929.82
#2022-03-14|1960.82
#2022-03-15|1951.23
#2022-03-16|2023.10
#2022-03-17|2054.12
#2022-03-18|2060.97
#2022-03-21|2058.38
#2022-03-22|2068.65
#2022-03-23|2040.64
#2022-03-24|2035.52
#2022-03-25|2031.92
#2022-03-28|2038.03
#2022-03-29|2109.48
#2022-03-30|2108.74
#2022-03-31|2079.99
#2022-04-01|2074.24
#2022-04-04|2084.88
#2022-04-05|2069.15
#2022-04-06|2028.23
#2022-04-07|2025.86
#2022-04-08|2046.23
#2022-04-11|2040.96
#2022-04-12|2030.68
#2022-04-13|2024.82
#2022-04-14|2022.21
#2022-04-15|2022.21
#2022-04-18|2023.35
#2022-04-19|2011.13
#2022-04-20|2046.59
#2022-04-21|2051.49
#2022-04-22|2006.68
#2022-04-25|1961.20
#2022-04-26|1930.19
#2022-04-27|1920.17
#2022-04-28|1931.55
#2022-04-29|1950.66
#2022-05-02|1913.22
#2022-05-03|1928.43
#2022-05-04|1910.88
#2022-05-05|1895.27
#2022-05-06|1872.95
#2022-05-09|1805.13
#2022-05-10|1822.18
#2022-05-11|1855.19
#2022-05-12|1820.66
#2022-05-13|1853.07
#2022-05-16|1852.93
#2022-05-17|1899.68
#2022-05-18|1876.00
#2022-05-19|1869.39
#2022-05-20|1874.29
#2022-05-23|1918.44
#2022-05-24|1908.75
#2022-05-25|1909.95
#2022-05-26|1933.57
#2022-05-27|1964.39
#2022-05-30|1995.15
#2022-05-31|1962.60
#2022-06-01|1937.75
#2022-06-02|1961.34
#2022-06-03|1956.85
#2022-06-06|1970.91
#2022-06-07|1960.76
#2022-06-08|1954.51
#2022-06-09|1910.73
#2022-06-10|1838.15
#2022-06-13|1773.21
#2022-06-14|1748.65
#2022-06-15|1771.50
#2022-06-16|1740.79
#2022-06-17|1741.70
#2022-06-20|1771.10
#2022-06-21|1781.34
#2022-06-22|1775.47
#2022-06-23|1747.47
#2022-06-24|1794.12
#2022-06-27|1815.02
#2022-06-28|1802.89
#2022-06-29|1783.91
#2022-06-30|1752.57
#2022-07-01|1745.82
#2022-07-04|1755.42
#2022-07-05|1693.40
#2022-07-06|1713.08
#2022-07-07|1739.96
#2022-07-08|1751.47
#2022-07-11|1725.36
#2022-07-12|1727.52
#2022-07-13|1719.34
#2022-07-14|1676.41
#2022-07-15|1721.16
#2022-07-18|1756.60
#2022-07-19|1794.12
#2022-07-20|1785.51
#2022-07-21|1791.36
#2022-07-22|1802.83
#2022-07-25|1800.19
#2022-07-26|1780.12
#2022-07-27|1785.98
#2022-07-28|1813.40
#2022-07-29|1844.98
#2022-08-01|1853.75
#2022-08-02|1831.80
#2022-08-03|1830.56
#2022-08-04|1854.24
#2022-08-05|1828.69
#2022-08-08|1852.45
#2022-08-09|1839.35
#2022-08-10|1882.71
#2022-08-11|1888.31
#2022-08-12|1870.02
#2022-08-15|1866.99
#2022-08-16|1865.00
#2022-08-17|1842.66
#2022-08-18|1844.15
#2022-08-19|1813.88
#2022-08-22|1775.21
#2022-08-23|1771.98
#2022-08-24|1779.98
#2022-08-25|1784.41
#2022-08-26|1758.46
#2022-08-29|1735.87
#2022-08-30|1730.93
#2022-08-31|1727.16
#2022-09-01|1674.87
#2022-09-02|1727.40
#2022-09-05|1692.56
#2022-09-06|1691.18
#2022-09-07|1695.75
#2022-09-08|1705.82
#2022-09-09|1749.30
#2022-09-12|1794.75
#2022-09-13|1746.25
#2022-09-14|1728.32
#2022-09-15|1716.82
#2022-09-16|1695.20
#2022-09-19|1690.12
#2022-09-20|1664.52
#2022-09-21|1658.76
#2022-09-22|1615.14
#2022-09-23|1567.20
#2022-09-26|1551.33
#2022-09-27|1546.53
#2022-09-28|1554.55
#2022-09-29|1543.95
#2022-09-30|1570.36
#2022-10-03|1584.34
#2022-10-04|1661.27
#2022-10-05|1626.24
#2022-10-06|1615.55
#2022-10-07|1582.82
#2022-10-10|1563.26
#2022-10-11|1556.60
#2022-10-12|1549.06
#2022-10-13|1560.47
#2022-10-14|1579.11
#2022-10-17|1618.51
#2022-10-18|1637.95
#2022-10-19|1616.18
#2022-10-20|1628.81
#2022-10-21|1610.79
#2022-10-24|1648.76
#2022-10-25|1690.94
#2022-10-26|1715.73
#2022-10-27|1703.67
#2022-10-28|1696.46
#2022-10-31|1690.18
#2022-11-01|1696.77
#2022-11-02|1692.62
#2022-11-03|1656.54
#2022-11-04|1712.75
#2022-11-07|1738.14
#2022-11-08|1764.89
#2022-11-09|1758.58
#2022-11-10|1834.99
#2022-11-11|1873.06
#2022-11-14|1873.64
#2022-11-15|1883.58
#2022-11-16|1869.31
#2022-11-17|1846.95
#2022-11-18|1871.78
#2022-11-21|1848.68
#2022-11-22|1866.44
#2022-11-23|1892.47
#2022-11-24|1908.78
#2022-11-25|1908.57
#2022-11-28|1893.62
#2022-11-29|1881.39
#2022-11-30|1882.97
#2022-12-01|1934.26
#2022-12-02|1930.65
#2022-12-05|1932.90
#2022-12-06|1914.97
#2022-12-07|1902.40
#2022-12-08|1908.94
#2022-12-09|1925.27
#2022-12-12|1912.26
#2022-12-13|1960.86
#2022-12-14|1962.33
#2022-12-15|1905.84
#2022-12-16|1878.87
#2022-12-19|1875.76
#2022-12-20|1879.56
#2022-12-21|1907.75
#2022-12-22|1887.26
#2022-12-23|1889.71
#2022-12-26|1889.71
#2022-12-27|1903.15
#2022-12-28|1890.39
#2022-12-29|1916.29
#2022-12-30|1892.62
#2023-01-02|1917.04
#2023-01-03|1914.57
#2023-01-04|1955.80
#2023-01-05|1935.95
#2023-01-06|1971.41
#2023-01-09|2018.95
#2023-01-10|2003.64
#2023-01-11|2017.74
#2023-01-12|2040.49
#2023-01-13|2053.51
#2023-01-16|2065.46
#2023-01-17|2067.52
#2023-01-18|2079.04
#2023-01-19|2035.18
#2023-01-20|2053.70
#2023-01-23|2075.67
#2023-01-24|2076.36
#2023-01-25|2073.40
#2023-01-26|2071.30
#2023-01-27|2074.80
#2023-01-30|2074.52
#2023-01-31|2068.95
#2023-02-01|2084.66
#2023-02-02|2121.05
#2023-02-03|2113.25
#2023-02-06|2071.08
#2023-02-07|2064.31
#2023-02-08|2073.80
#2023-02-09|2093.52
#2023-02-10|2054.55
#2023-02-13|2080.90
#2023-02-14|2082.27
#2023-02-15|2087.19
#2023-02-16|2090.48
#2023-02-17|2084.82
#2023-02-20|2091.05
#2023-02-21|2081.79
#2023-02-22|2064.52
#2023-02-23|2061.48
#2023-02-24|2026.12
#2023-02-27|2060.55
#2023-02-28|2054.15
#2023-03-01|2053.90
#2023-03-02|2053.11
#2023-03-03|2072.41
#2023-03-06|2090.93
#2023-03-07|2055.34
#2023-03-08|2050.16
#2023-03-09|2050.20
#2023-03-10|2044.40
#2023-03-13|2004.63
#2023-03-14|2036.34
#2023-03-15|1941.77
#2023-03-16|1984.12
#2023-03-17|1963.80
#2023-03-20|1996.08
#2023-03-21|2035.35
#2023-03-22|2039.61
#2023-03-23|2059.61
#2023-03-24|2005.61
#2023-03-27|2030.33
#2023-03-28|2037.40
#2023-03-29|2065.97
#2023-03-30|2107.42
#2023-03-31|2113.60
#2023-04-03|2114.10
#2023-04-04|2129.71
#2023-04-05|2110.70
#2023-04-06|2123.08
#2023-04-07|2123.08
#2023-04-10|2106.00
#2023-04-11|2134.04
#2023-04-12|2150.48
#2023-04-13|2176.49
#2023-04-14|2184.53
#2023-04-17|2166.05
#2023-04-18|2182.75
#2023-04-19|2178.17
#2023-04-20|2178.70
#2023-04-21|2188.37
#2023-04-24|2203.10
#2023-04-25|2184.80
#2023-04-26|2178.95
#2023-04-27|2178.28
#2023-04-28|2195.57
#2023-05-01|2184.43
#2023-05-02|2161.76
#2023-05-03|2185.21
#2023-05-04|2164.67
#2023-05-05|2189.78
#2023-05-08|2202.63
#2023-05-09|2182.57
#2023-05-10|2177.94
#2023-05-11|2170.95
#2023-05-12|2170.18
#2023-05-15|2175.43
#2023-05-16|2166.52
#2023-05-17|2154.70
#2023-05-18|2153.65
#2023-05-19|2174.07
#2023-05-22|2180.91
#2023-05-23|2159.76
#2023-05-24|2119.17
#2023-05-25|2108.00
#2023-05-26|2128.78
#2023-05-29|2125.58
#2023-05-30|2112.77
#2023-05-31|2074.45
#2023-06-01|2102.28
#2023-06-02|2134.52
#2023-06-05|2121.90
#2023-06-06|2124.98
#2023-06-07|2122.44
#2023-06-08|2136.59
#2023-06-09|2129.73
#2023-06-12|2135.16
#2023-06-13|2158.94
#2023-06-14|2177.31
#2023-06-15|2183.96
#2023-06-16|2197.74
#2023-06-19|2173.02
#2023-06-20|2155.03
#2023-06-21|2156.42
#2023-06-22|2148.36
#2023-06-23|2125.05
#2023-06-26|2128.77
#2023-06-27|2137.72
#2023-06-28|2147.82
#2023-06-29|2150.36
#2023-06-30|2178.67
#2023-07-03|2174.64
#2023-07-04|2175.31
#2023-07-05|2154.99
#2023-07-06|2103.64
#2023-07-07|2123.58
#2023-07-10|2133.59
#2023-07-11|2152.94
#2023-07-12|2211.70
#2023-07-13|2240.62
#2023-07-14|2249.06
#2023-07-17|2232.09
#2023-07-18|2247.28
#2023-07-19|2240.74
#2023-07-20|2238.28
#2023-07-21|2237.59
#2023-07-24|2231.33
#2023-07-25|2232.74
#2023-07-26|2219.83
#2023-07-27|2240.07
#2023-07-28|2244.63
#2023-07-31|2245.57
#2023-08-01|2216.93
#2023-08-02|2177.57
#2023-08-03|2164.08
#2023-08-04|2189.61
#2023-08-07|2187.25
#2023-08-08|2171.79
#2023-08-09|2188.17
#2023-08-10|2215.81
#2023-08-11|2182.39
#2023-08-14|2173.47
#2023-08-15|2161.77
#2023-08-16|2154.44
#2023-08-17|2129.90
#2023-08-18|2114.40
#2023-08-21|2119.75
#2023-08-22|2128.03
#2023-08-23|2135.34
#2023-08-24|2122.76
#2023-08-25|2108.61
#2023-08-28|2139.92
#2023-08-29|2161.76
#2023-08-30|2175.05
#2023-08-31|2156.24
#2023-09-01|2145.42
#2023-09-04|2140.32
#2023-09-05|2118.37
#2023-09-06|2107.03
#2023-09-07|2101.76
#2023-09-08|2106.17
#2023-09-11|2120.04
#2023-09-12|2106.80
#2023-09-13|2102.64
#2023-09-14|2117.15
#2023-09-15|2121.02
#2023-09-18|2099.46
#2023-09-19|2100.30
#2023-09-20|2126.94
#2023-09-21|2086.79
#2023-09-22|2078.35
#2023-09-25|2048.76
#2023-09-26|2034.66
#2023-09-27|2016.53
#2023-09-28|2035.08
#2023-09-29|2051.53
#2023-10-02|2014.35
#2023-10-03|1985.33
#2023-10-04|1987.59
#2023-10-05|1999.66
#2023-10-06|2016.85
#2023-10-09|2010.90
#2023-10-10|2061.00
#2023-10-11|2069.74
#2023-10-12|2057.89
#2023-10-13|2026.17
#2023-10-16|2037.58
#2023-10-17|2037.64
#2023-10-18|2009.78
#2023-10-19|1994.16
#2023-10-20|1971.55
#2023-10-23|1976.42
#2023-10-24|1981.78
#2023-10-25|1978.40
#2023-10-26|1961.75
#2023-10-27|1954.42
#2023-10-30|1969.86
#2023-10-31|1974.54
#2023-11-01|1982.06
#2023-11-02|2031.64
#2023-11-03|2056.61
#2023-11-06|2054.45
#2023-11-07|2040.70
#2023-11-08|2054.83
#2023-11-09|2075.48
#2023-11-10|2049.42
#2023-11-13|2065.55
#2023-11-14|2127.63
#2023-11-15|2144.06
#2023-11-16|2133.63
#2023-11-17|2156.72
#2023-11-20|2171.53
#2023-11-21|2165.81
#2023-11-22|2162.04
#2023-11-23|2175.80
#2023-11-24|2188.49
#2023-11-27|2179.65
#2023-11-28|2180.50
#2023-11-29|2193.91
#2023-11-30|2192.41
#2023-12-01|2194.96
#2023-12-04|2189.71
#2023-12-05|2199.13
#2023-12-06|2208.00
#2023-12-07|2200.00
#2023-12-08|2214.86
#2023-12-11|2216.59
#2023-12-12|2220.00
#2023-12-13|2223.20
#2023-12-14|2283.01
#2023-12-15|2272.64
#2023-12-18|2265.08
#2023-12-19|2288.71
#2023-12-20|2288.56
#2023-12-21|2289.43
#2023-12-22|2296.86
#2023-12-25|2296.86
#2023-12-26|2298.82
#2023-12-27|2321.93
#2023-12-28|2320.36
#2023-12-29|2311.26
#2024-01-01|2311.26
#2024-01-02|2288.42
#2024-01-03|2255.40
#2024-01-04|2282.77
#2024-01-05|2280.84
#2024-01-08|2289.29
#2024-01-09|2272.88
#2024-01-10|2281.44
#2024-01-11|2261.06
#2024-01-12|2284.59
#2024-01-15|2268.79
#2024-01-16|2248.90
#2024-01-17|2218.47
#2024-01-18|2233.16
#2024-01-19|2232.73
#2024-01-22|2252.49
#2024-01-23|2235.06
#2024-01-24|2278.65
#2024-01-25|2270.37
#2024-01-26|2301.49
#2024-01-29|2292.41
#2024-01-30|2304.15
#2024-01-31|2310.36
#2024-02-01|2291.36
#2024-02-02|2285.53
#2024-02-05|2270.61
#2024-02-06|2285.33
#2024-02-07|2282.48
#2024-02-08|2285.85
#2024-02-09|2290.22
#2024-02-12|2302.65
#2024-02-13|2267.17
#2024-02-14|2280.27
#2024-02-15|2305.67
#2024-02-16|2316.72
#2024-02-19|2318.79
#2024-02-20|2327.65
#2024-02-21|2324.75
#2024-02-22|2346.98
#2024-02-23|2357.28
#2024-02-26|2357.08
#2024-02-27|2361.95
#2024-02-28|2353.90
#2024-02-29|2348.67
#2024-03-01|2365.50
#2024-03-04|2372.98
#2024-03-05|2365.89
#2024-03-06|2384.23
#2024-03-07|2419.00
#2024-03-08|2427.12
#2024-03-11|2410.17
#2024-03-12|2431.83
#2024-03-13|2441.79
#2024-03-14|2426.86
#2024-03-15|2419.92
#2024-03-18|2413.64
#2024-03-19|2413.07
#2024-03-20|2412.54
#2024-03-21|2431.85
#2024-03-22|2420.86
#2024-03-25|2428.42
#2024-03-26|2433.10
#2024-03-27|2435.61
#2024-03-28|2434.79
#2024-03-29|2434.79
#2024-04-01|2421.43
#2024-04-02|2405.76
#2024-04-03|2428.74
#2024-04-04|2441.28
#2024-04-05|2409.28
#2024-04-08|2430.21
#2024-04-09|2412.51
#2024-04-10|2390.06
#2024-04-11|2370.30
#2024-04-12|2353.48
#2024-04-15|2357.32
#2024-04-16|2326.58
#2024-04-17|2327.66
#2024-04-18|2338.17
#2024-04-19|2339.83
#2024-04-22|2350.76
#2024-04-23|2392.31
#2024-04-24|2378.88
#2024-04-25|2359.03
#2024-04-26|2382.89
#2024-04-29|2391.19
#2024-04-30|2370.99
#2024-05-01|2367.49
#2024-05-02|2362.09
#2024-05-03|2392.62
#2024-05-06|2411.59
#2024-05-07|2441.23
#2024-05-08|2444.65
#2024-05-09|2457.80
#2024-05-10|2474.25
#2024-05-13|2487.57
#2024-05-14|2497.20
#2024-05-15|2520.95
#2024-05-16|2519.95
#2024-05-17|2519.09
#2024-05-20|2524.24
#2024-05-21|2518.81
#2024-05-22|2504.22
#2024-05-23|2507.83
#2024-05-24|2507.85
#2024-05-27|2520.31
#2024-05-28|2513.34
#2024-05-29|2470.49
#2024-05-30|2493.06
#2024-05-31|2505.78
#2024-06-03|2519.37
#2024-06-04|2507.88
#2024-06-05|2529.24
#2024-06-06|2550.04
#2024-06-07|2529.83
#2024-06-10|2500.52
#2024-06-11|2474.41
#2024-06-12|2533.06
#2024-06-13|2476.80
#2024-06-14|2429.35
#2024-06-17|2438.84
#2024-06-18|2462.75
#2024-06-19|2457.04
#2024-06-20|2475.28
#2024-06-21|2446.62
#2024-06-24|2476.73
#2024-06-25|2463.29
#2024-06-26|2444.83
#2024-06-27|2443.24
#2024-06-28|2439.58
#2024-07-01|2453.08
#2024-07-02|2446.56
#2024-07-03|2478.47
#2024-07-04|2491.77
#2024-07-05|2492.72
#2024-07-08|2492.90
#2024-07-09|2465.14
#2024-07-10|2488.90
#2024-07-11|2516.64
#2024-07-12|2547.35
#2024-07-15|2522.62
#2024-07-16|2507.24
#2024-07-17|2503.69
#2024-07-18|2494.02
#2024-07-19|2469.60
#2024-07-22|2493.82
#2024-07-23|2489.40
#2024-07-24|2473.81
#2024-07-25|2452.55
#2024-07-26|2470.83
#2024-07-29|2453.53
#2024-07-30|2467.20
#2024-07-31|2488.31
#2024-08-01|2450.91
#2024-08-02|2410.93
#2024-08-05|2374.58
#2024-08-06|2373.43
#2024-08-07|2407.99
#2024-08-08|2405.06
#2024-08-09|2422.92
#2024-08-12|2419.08
#2024-08-13|2437.78
#2024-08-14|2468.98
#2024-08-15|2485.51
#2024-08-16|2496.91
#2024-08-19|2529.84
#2024-08-20|2533.46
#2024-08-21|2545.22
#2024-08-22|2550.91
#2024-08-23|2577.06
#2024-08-26|2574.95
#2024-08-27|2574.15
#2024-08-28|2574.94
#2024-08-29|2581.65
#2024-08-30|2586.04
#2024-09-02|2585.02
#2024-09-03|2553.17
#2024-09-04|2535.05
#2024-09-05|2517.46
#2024-09-06|2499.18
#2024-09-09|2500.20
#2024-09-10|2482.79
#2024-09-11|2484.17
#2024-09-12|2510.86
#2024-09-13|2543.75
#2024-09-16|2545.87
#2024-09-17|2557.09
#2024-09-18|2542.82
#2024-09-19|2582.93
#2024-09-20|2548.01
#2024-09-23|2551.58
#2024-09-24|2574.34
#2024-09-25|2579.67
#2024-09-26|2617.30
#2024-09-27|2633.19
#2024-09-30|2604.01
#2024-10-01|2569.34
#2024-10-02|2559.41
#2024-10-03|2533.11
#2024-10-04|2533.32
#2024-10-07|2540.72
#2024-10-08|2530.16
#2024-10-09|2540.77
#2024-10-10|2529.00
#2024-10-11|2550.66
#2024-10-14|2555.38
#2024-10-15|2528.75
#2024-10-16|2513.14
#2024-10-17|2519.93
#2024-10-18|2535.71
#2024-10-21|2513.20
#2024-10-22|2501.41
#2024-10-23|2486.32
#2024-10-24|2492.15
#2024-10-25|2501.09
#2024-10-28|2508.03
#2024-10-29|2488.46
#2024-10-30|2472.61
#2024-10-31|2445.73
#2024-11-01|2465.23
#2024-11-04|2467.19
#2024-11-05|2471.59
#2024-11-06|2412.72
#2024-11-07|2450.30
#2024-11-08|2421.36
#2024-11-11|2425.67
#2024-11-12|2367.76
#2024-11-13|2359.81
#2024-11-14|2384.88
#2024-11-15|2355.43
#2024-11-18|2361.99
#2024-11-19|2352.17
#2024-11-20|2334.55
#2024-11-21|2339.64
#2024-11-22|2341.16
#2024-11-25|2362.55
#2024-11-26|2345.50
#2024-11-27|2358.72
#2024-11-28|2366.51
#2024-11-29|2384.42
#2024-12-02|2380.95
#2024-12-03|2401.02
#2024-12-04|2416.42
#2024-12-05|2438.09
#2024-12-06|2444.80
#2024-12-09|2451.71
#2024-12-10|2419.06
#2024-12-11|2421.39
#2024-12-12|2414.78
#2024-12-13|2407.66
#2024-12-16|2407.37
#2024-12-17|2397.34
#2024-12-18|2394.61
#2024-12-19|2336.55
#2024-12-20|2317.92
#2024-12-23|2320.77
#2024-12-24|2322.11
#2024-12-25|2322.11
#2024-12-26|2325.99
#2024-12-27|2348.43
#2024-12-30|2329.20
#2024-12-31|2332.92
#2025-01-01|2332.92
#2025-01-02|2329.84
#2025-01-03|2320.80
#2025-01-06|2370.44
#2025-01-07|2374.98
#2025-01-08|2356.41
#2025-01-09|2365.66
#2025-01-10|2336.11
#2025-01-13|2310.29
#2025-01-14|2335.99
#2025-01-15|2367.55
#2025-01-16|2388.93
#2025-01-17|2402.98
#2025-01-20|2428.24
#2025-01-21|2439.02
#2025-01-22|2455.73
#2025-01-23|2461.79
#2025-01-24|2494.28
#2025-01-27|2487.52
#2025-01-28|2475.60
#2025-01-29|2487.60
#2025-01-30|2508.83
#2025-01-31|2501.74
#2025-02-03|2456.74
#2025-02-04|2480.24
#2025-02-05|2501.48
#2025-02-06|2520.39
#2025-02-07|2503.15
#2025-02-10|2508.18
#2025-02-11|2521.06
#2025-02-12|2530.67
#2025-02-13|2583.47
#2025-02-14|2597.89
#2025-02-17|2604.88
#2025-02-18|2611.80
#2025-02-19|2573.89
#2025-02-20|2584.71
#2025-02-21|2596.20
#2025-02-24|2599.80
#2025-02-25|2611.49
#2025-02-26|2639.56
#2025-02-27|2597.97
#2025-02-28|2591.36
#2025-03-03|2642.97
#2025-03-04|2592.13
#2025-03-05|2691.58
#2025-03-06|2713.29
#2025-03-07|2711.88
#2025-03-10|2665.50
#2025-03-11|2643.03
#2025-03-12|2662.62
#2025-03-13|2639.25
#2025-03-14|2676.68
#2025-03-17|2712.07
#2025-03-18|2732.96
#2025-03-19|2723.57
#2025-03-20|2699.17
#2025-03-21|2677.23
#2025-03-24|2668.16
#2025-03-25|2688.79
#2025-03-26|2662.25
#2025-03-27|2652.90
#2025-03-28|2637.74
#2025-03-31|2588.98
#2025-04-01|2621.49
#2025-04-02|2618.70
#2025-04-03|2545.78
#2025-04-04|2453.14
#2025-04-07|2335.32
#2025-04-08|2396.02
#2025-04-09|2343.44
#2025-04-10|2464.30
#2025-04-11|2498.68
#2025-04-14|2572.06
#2025-04-15|2601.08
#2025-04-16|2608.51
#2025-04-17|2595.51
#2025-04-18|2595.51
#2025-04-21|2629.61
#2025-04-22|2633.88
#2025-04-23|2655.97
#2025-04-24|2673.18
#2025-04-25|2685.23
#2025-04-28|2702.27
#2025-04-29|2713.31
#2025-04-30|2725.89
#2025-05-01|2703.63
#2025-05-02|2780.70
#2025-05-05|2783.76
#2025-05-06|2773.29
#2025-05-07|2766.98
#2025-05-08|2759.72
#2025-05-09|2772.85
#2025-05-12|2770.33
#2025-05-13|2788.55
#2025-05-14|2796.08
#2025-05-15|2805.45
#2025-05-16|2808.13
#2025-05-19|2844.73
#2025-05-20|2869.40
#2025-05-21|2889.02
#2025-05-22|2850.14
#2025-05-23|2837.42
#2025-05-26|2883.65
#2025-05-27|2879.15
#2025-05-28|2853.13
#2025-05-29|2863.45
#2025-05-30|2864.11
#2025-06-02|2883.03
#2025-06-03|2873.28
#2025-06-04|2901.46
#2025-06-05|2913.18
#2025-06-06|2904.24
#2025-06-09|2907.41
#2025-06-10|2911.92
#2025-06-11|2918.51
#2025-06-12|2933.65
#2025-06-13|2892.90
#2025-06-16|2918.14
#2025-06-17|2874.73
#2025-06-18|2858.26
#2025-06-19|2821.70
#2025-06-20|2840.48
#2025-06-23|2835.77
#2025-06-24|2895.51
#2025-06-25|2872.38
#2025-06-26|2895.88
#2025-06-27|2936.36
#2025-06-30|2932.01
#2025-07-01|2935.14
#2025-07-02|2948.54
#2025-07-03|2953.36
#2025-07-04|2945.79
#2025-07-07|2951.35
#2025-07-08|2953.31
#2025-07-09|2986.18
#2025-07-10|2989.07
#2025-07-11|2961.29
#2025-07-14|2953.11
#2025-07-15|2926.61
#2025-07-16|2900.57
#2025-07-17|2927.71
#2025-07-18|2942.02
#2025-07-21|2951.78
#2025-07-22|2943.95
#2025-07-23|2980.46
#2025-07-24|2993.58
#2025-07-25|2979.87
#2025-07-28|2946.47
#2025-07-29|2920.97
#2025-07-30|2906.00
#2025-07-31|2872.89
#2025-08-01|2841.89
#2025-08-04|2870.65
#2025-08-05|2876.84
#2025-08-06|2888.10
#2025-08-07|2922.61
#2025-08-08|2938.33
#2025-08-11|2915.46
#2025-08-12|2936.08
#2025-08-13|2969.78
#2025-08-14|2970.97
#2025-08-15|2989.88
#2025-08-18|2977.86
#2025-08-19|3004.52
#2025-08-20|3002.07
#2025-08-21|2987.46
#2025-08-22|3032.11
#2025-08-25|3006.13
#2025-08-26|2969.68
#2025-08-27|2955.11
#2025-08-28|2974.03
#2025-08-29|2963.93
#2025-09-01|2972.50
#2025-09-02|2915.54
#2025-09-03|2932.16
#2025-09-04|2941.20
#2025-09-05|2963.89
#2025-09-08|2984.23
#2025-09-09|2980.45
#2025-09-10|2979.59
#2025-09-11|2992.67
#2025-09-12|2991.29
#2025-09-15|3015.51
#2025-09-16|3005.56
#2025-09-17|3003.65
#2025-09-18|3014.16
#2025-09-19|3007.63
#2025-09-22|3005.66
#2025-09-23|3022.22
#2025-09-24|2999.54
#2025-09-25|2962.03
#2025-09-26|2986.34
#2025-09-29|3002.92
#2025-09-30|3020.39
#2025-10-01|3051.81
#2025-10-02|3068.27
#2025-10-03|3088.80
#2025-10-06|3080.53
#2025-10-07|3059.29
#2025-10-08|3070.82
#2025-10-09|3052.31
#2025-10-10|3012.22
#2025-10-13|3019.68
#2025-10-14|3017.39
#2025-10-15|3046.69
#2025-10-16|3084.76
#2025-10-17|3054.46
#2025-10-20|3085.37
#2025-10-21|3076.93
#2025-10-22|3065.18
#2025-10-23|3077.65
#2025-10-24|3085.62
#2025-10-27|3095.31
#2025-10-28|3094.01
#2025-10-29|3089.61
#2025-10-30|3058.95
#2025-10-31|3036.12
#2025-11-03|3033.80
#2025-11-04|3014.61
#2025-11-05|3014.59
#2025-11-06|3006.34
#2025-11-07|2997.73
#2025-11-10|3034.85
#2025-11-11|3088.82
#2025-11-12|3119.62
#2025-11-13|3116.63
#2025-11-14|3079.70
#2025-11-17|3053.08
#2025-11-18|2993.89
#2025-11-19|2990.17
#2025-11-20|2995.77
#2025-11-21|2974.51
#2025-11-24|2992.34
#2025-11-25|3025.89
#2025-11-26|3066.30
#2025-11-27|3071.56
#2025-11-28|3083.18
#2025-12-01|3085.51
#2025-12-02|3083.63
#2025-12-03|3097.98
#2025-12-04|3115.91
#2025-12-05|3113.40
#2025-12-08|3107.54
#2025-12-09|3105.30
#2025-12-10|3110.09
#2025-12-11|3159.63
#2025-12-12|3142.99
#2025-12-15|3167.23
#2025-12-16|3155.20
#2025-12-17|3142.07
#2025-12-18|3165.82
#2025-12-19|3171.28
#2025-12-22|3181.67
#2025-12-23|3195.80
#2025-12-24|3197.16
#2025-12-25|3197.16
#2025-12-26|3197.15
#2025-12-29|3198.71
#2025-12-30|3214.80
#2025-12-31|3208.96
#2026-01-01|3208.96
#2026-01-02|3232.97
#2026-01-05|3249.73
#2026-01-06|3259.84
#2026-01-07|3265.84
#2026-01-08|3253.63
#2026-01-09|3278.52
#2026-01-12|3297.68
#2026-01-13|3287.19
#2026-01-14|3292.56
#2026-01-15|3291.98
#2026-01-16|3288.69
#2026-01-19|3255.05
#2026-01-20|3259.37
#2026-01-21|3251.64
#2026-01-22|3302.79
#2026-01-23|3302.94
#2026-01-26|3350.37
#2026-01-27|3386.74
#2026-01-28|3354.13
#2026-01-29|3336.79
#2026-01-30|3349.54
#2026-02-02|3350.82
#2026-02-03|3359.67
#2026-02-04|3349.56
#2026-02-05|3322.67
#2026-02-06|3360.32
#2026-02-09|3418.56
#2026-02-10|3420.45
#2026-02-11|3393.33
#2026-02-12|3385.57
#2026-02-13|3367.17
#2026-02-16|3371.13
#2026-02-17|3376.44
#2026-02-18|3417.94
#2026-02-19|3383.64
#2026-02-20|3420.21
#2026-02-23|3402.90
#2026-02-24|3403.05
#2026-02-25|3429.52
#2026-02-26|3426.48
#2026-02-27|3433.61
#2026-03-02|3331.76
#2026-03-03|3192.75
#2026-03-04|3260.92
#2026-03-05|3203.63
#2026-03-06|3170.67
#2026-03-09|3148.82
#2026-03-10|3229.21
#2026-03-11|3185.13
#2026-03-12|3154.61
#2026-03-13|3116.85
#2026-03-16|3139.22
#2026-03-17|3168.59
#2026-03-18|3144.32
#2026-03-19|3066.57
#2026-03-20|3024.42
#2026-03-23|3059.46
#2026-03-24|3067.98
#2026-03-25|3111.51
#2026-03-26|3071.83
#2026-03-27|3033.51
#2026-03-30|3042.69
#2026-03-31|3076.49
#2026-04-01|3184.94
#2026-04-02|3152.03