Table Data - NASDAQ Developed Large Cap Index
| Title | NASDAQ Developed Large Cap Index |
|---|---|
| Series ID | NASDAQNQDMLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-11 |
| Last Updated | 2026-03-11 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 867.31 |
| 2001-04-02 | 857.74 |
| 2001-04-03 | 831.85 |
| 2001-04-04 | 835.92 |
| 2001-04-05 | 864.98 |
| 2001-04-06 | 855.10 |
| 2001-04-09 | 860.19 |
| 2001-04-10 | 878.16 |
| 2001-04-11 | 878.52 |
| 2001-04-12 | 890.41 |
| 2001-04-13 | . |
| 2001-04-16 | 885.54 |
| 2001-04-17 | 889.73 |
| 2001-04-18 | 918.53 |
| 2001-04-19 | 932.41 |
| 2001-04-20 | 927.24 |
| 2001-04-23 | 914.64 |
| 2001-04-24 | 906.13 |
| 2001-04-25 | 915.88 |
| 2001-04-26 | 921.67 |
| 2001-04-27 | 931.81 |
| 2001-04-30 | 930.73 |
| 2001-05-01 | 942.83 |
| 2001-05-02 | 943.31 |
| 2001-05-03 | 929.66 |
| 2001-05-04 | 941.33 |
| 2001-05-07 | 941.63 |
| 2001-05-08 | 936.57 |
| 2001-05-09 | 931.06 |
| 2001-05-10 | 934.09 |
| 2001-05-11 | 926.43 |
| 2001-05-14 | 921.39 |
| 2001-05-15 | 926.45 |
| 2001-05-16 | 945.37 |
| 2001-05-17 | 950.69 |
| 2001-05-18 | 952.18 |
| 2001-05-21 | 964.41 |
| 2001-05-22 | 961.22 |
| 2001-05-23 | 948.13 |
| 2001-05-24 | 949.85 |
| 2001-05-25 | 940.38 |
| 2001-05-28 | . |
| 2001-05-29 | 933.10 |
| 2001-05-30 | 919.30 |
| 2001-05-31 | 921.02 |
| 2001-06-01 | 922.97 |
| 2001-06-04 | 927.61 |
| 2001-06-05 | 937.66 |
| 2001-06-06 | 928.56 |
| 2001-06-07 | 932.28 |
| 2001-06-08 | 925.52 |
| 2001-06-11 | 915.80 |
| 2001-06-12 | 911.33 |
| 2001-06-13 | 906.85 |
| 2001-06-14 | 895.68 |
| 2001-06-15 | 891.25 |
| 2001-06-18 | 885.32 |
| 2001-06-19 | 887.03 |
| 2001-06-20 | 890.84 |
| 2001-06-21 | 899.17 |
| 2001-06-22 | 894.89 |
| 2001-06-25 | 892.16 |
| 2001-06-26 | 887.36 |
| 2001-06-27 | 883.22 |
| 2001-06-28 | 890.11 |
| 2001-06-29 | 891.86 |
| 2001-07-02 | 901.71 |
| 2001-07-03 | 897.96 |
| 2001-07-04 | . |
| 2001-07-05 | 882.76 |
| 2001-07-06 | 864.81 |
| 2001-07-09 | 867.95 |
| 2001-07-10 | 859.94 |
| 2001-07-11 | 856.13 |
| 2001-07-12 | 871.73 |
| 2001-07-13 | 876.08 |
| 2001-07-16 | 868.64 |
| 2001-07-17 | 871.84 |
| 2001-07-18 | 869.30 |
| 2001-07-19 | 875.96 |
| 2001-07-20 | 873.21 |
| 2001-07-23 | 861.22 |
| 2001-07-24 | 850.64 |
| 2001-07-25 | 857.99 |
| 2001-07-26 | 864.69 |
| 2001-07-27 | 869.11 |
| 2001-07-30 | 870.21 |
| 2001-07-31 | 877.87 |
| 2001-08-01 | 882.90 |
| 2001-08-02 | 887.70 |
| 2001-08-03 | 882.85 |
| 2001-08-06 | 874.71 |
| 2001-08-07 | 876.08 |
| 2001-08-08 | 862.49 |
| 2001-08-09 | 859.07 |
| 2001-08-10 | 862.11 |
| 2001-08-13 | 863.59 |
| 2001-08-14 | 865.70 |
| 2001-08-15 | 863.15 |
| 2001-08-16 | 860.74 |
| 2001-08-17 | 847.71 |
| 2001-08-20 | 851.33 |
| 2001-08-21 | 848.09 |
| 2001-08-22 | 853.79 |
| 2001-08-23 | 849.97 |
| 2001-08-24 | 865.12 |
| 2001-08-27 | 862.68 |
| 2001-08-28 | 850.79 |
| 2001-08-29 | 843.32 |
| 2001-08-30 | 828.40 |
| 2001-08-31 | 830.46 |
| 2001-09-03 | . |
| 2001-09-04 | 827.65 |
| 2001-09-05 | 821.85 |
| 2001-09-06 | 804.67 |
| 2001-09-07 | 791.45 |
| 2001-09-10 | 791.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 755.05 |
| 2001-09-18 | 751.36 |
| 2001-09-19 | 741.13 |
| 2001-09-20 | 717.79 |
| 2001-09-21 | 700.26 |
| 2001-09-24 | 728.19 |
| 2001-09-25 | 736.72 |
| 2001-09-26 | 735.61 |
| 2001-09-27 | 743.98 |
| 2001-09-28 | 760.08 |
| 2001-10-01 | 756.14 |
| 2001-10-02 | 764.07 |
| 2001-10-03 | 774.50 |
| 2001-10-04 | 779.14 |
| 2001-10-05 | 780.37 |
| 2001-10-08 | 776.00 |
| 2001-10-09 | 771.34 |
| 2001-10-10 | 785.52 |
| 2001-10-11 | 795.32 |
| 2001-10-12 | 793.61 |
| 2001-10-15 | 788.11 |
| 2001-10-16 | 793.55 |
| 2001-10-17 | 789.29 |
| 2001-10-18 | 780.46 |
| 2001-10-19 | 778.59 |
| 2001-10-22 | 788.71 |
| 2001-10-23 | 791.07 |
| 2001-10-24 | 792.41 |
| 2001-10-25 | 796.75 |
| 2001-10-26 | 802.32 |
| 2001-10-29 | 787.25 |
| 2001-10-30 | 773.90 |
| 2001-10-31 | 773.80 |
| 2001-11-01 | 788.73 |
| 2001-11-02 | 790.58 |
| 2001-11-05 | 801.12 |
| 2001-11-06 | 810.07 |
| 2001-11-07 | 809.07 |
| 2001-11-08 | 814.31 |
| 2001-11-09 | 812.34 |
| 2001-11-12 | 806.62 |
| 2001-11-13 | 819.76 |
| 2001-11-14 | 821.28 |
| 2001-11-15 | 823.29 |
| 2001-11-16 | 824.18 |
| 2001-11-19 | 831.05 |
| 2001-11-20 | 825.07 |
| 2001-11-21 | 820.95 |
| 2001-11-22 | . |
| 2001-11-23 | 827.51 |
| 2001-11-26 | 832.74 |
| 2001-11-27 | 826.78 |
| 2001-11-28 | 814.09 |
| 2001-11-29 | 819.14 |
| 2001-11-30 | 822.02 |
| 2001-12-03 | 814.21 |
| 2001-12-04 | 823.50 |
| 2001-12-05 | 841.64 |
| 2001-12-06 | 841.70 |
| 2001-12-07 | 834.07 |
| 2001-12-10 | 820.32 |
| 2001-12-11 | 818.30 |
| 2001-12-12 | 818.93 |
| 2001-12-13 | 806.75 |
| 2001-12-14 | 807.36 |
| 2001-12-17 | 817.86 |
| 2001-12-18 | 821.56 |
| 2001-12-19 | 822.96 |
| 2001-12-20 | 817.80 |
| 2001-12-21 | 820.46 |
| 2001-12-24 | 818.62 |
| 2001-12-25 | . |
| 2001-12-26 | 820.73 |
| 2001-12-27 | 829.53 |
| 2001-12-28 | 832.55 |
| 2001-12-31 | 827.91 |
| 2002-01-01 | . |
| 2002-01-02 | 830.67 |
| 2002-01-03 | 838.41 |
| 2002-01-04 | 842.35 |
| 2002-01-07 | 836.01 |
| 2002-01-08 | 830.13 |
| 2002-01-09 | 826.17 |
| 2002-01-10 | 824.98 |
| 2002-01-11 | 820.56 |
| 2002-01-14 | 813.44 |
| 2002-01-15 | 816.79 |
| 2002-01-16 | 804.96 |
| 2002-01-17 | 811.58 |
| 2002-01-18 | 806.54 |
| 2002-01-21 | . |
| 2002-01-22 | 800.26 |
| 2002-01-23 | 804.90 |
| 2002-01-24 | 808.77 |
| 2002-01-25 | 806.20 |
| 2002-01-28 | 807.08 |
| 2002-01-29 | 787.33 |
| 2002-01-30 | 789.81 |
| 2002-01-31 | 800.64 |
| 2002-02-01 | 796.30 |
| 2002-02-04 | 781.52 |
| 2002-02-05 | 775.41 |
| 2002-02-06 | 769.94 |
| 2002-02-07 | 771.91 |
| 2002-02-08 | 780.63 |
| 2002-02-11 | 791.21 |
| 2002-02-12 | 789.68 |
| 2002-02-13 | 795.60 |
| 2002-02-14 | 797.05 |
| 2002-02-15 | 789.53 |
| 2002-02-18 | . |
| 2002-02-19 | 773.45 |
| 2002-02-20 | 778.65 |
| 2002-02-21 | 773.28 |
| 2002-02-22 | 776.61 |
| 2002-02-25 | 787.75 |
| 2002-02-26 | 787.87 |
| 2002-02-27 | 790.69 |
| 2002-02-28 | 789.84 |
| 2002-03-01 | 805.03 |
| 2002-03-04 | 823.02 |
| 2002-03-05 | 818.46 |
| 2002-03-06 | 828.64 |
| 2002-03-07 | 830.54 |
| 2002-03-08 | 833.62 |
| 2002-03-11 | 834.62 |
| 2002-03-12 | 829.67 |
| 2002-03-13 | 823.85 |
| 2002-03-14 | 825.93 |
| 2002-03-15 | 835.06 |
| 2002-03-18 | 834.41 |
| 2002-03-19 | 838.46 |
| 2002-03-20 | 827.02 |
| 2002-03-21 | 826.37 |
| 2002-03-22 | 823.55 |
| 2002-03-25 | 813.05 |
| 2002-03-26 | 815.71 |
| 2002-03-27 | 818.10 |
| 2002-03-28 | 822.18 |
| 2002-03-29 | . |
| 2002-04-01 | 822.19 |
| 2002-04-02 | 817.40 |
| 2002-04-03 | 812.26 |
| 2002-04-04 | 810.91 |
| 2002-04-05 | 807.99 |
| 2002-04-08 | 804.69 |
| 2002-04-09 | 800.67 |
| 2002-04-10 | 809.45 |
| 2002-04-11 | 792.72 |
| 2002-04-12 | 795.75 |
| 2002-04-15 | 794.09 |
| 2002-04-16 | 811.00 |
| 2002-04-17 | 811.74 |
| 2002-04-18 | 810.72 |
| 2002-04-19 | 810.73 |
| 2002-04-22 | 801.55 |
| 2002-04-23 | 797.26 |
| 2002-04-24 | 793.35 |
| 2002-04-25 | 792.01 |
| 2002-04-26 | 782.94 |
| 2002-04-29 | 777.22 |
| 2002-04-30 | 783.63 |
| 2002-05-01 | 789.49 |
| 2002-05-02 | 787.07 |
| 2002-05-03 | 782.19 |
| 2002-05-06 | 771.63 |
| 2002-05-07 | 765.91 |
| 2002-05-08 | 789.60 |
| 2002-05-09 | 781.65 |
| 2002-05-10 | 771.73 |
| 2002-05-13 | 782.19 |
| 2002-05-14 | 793.68 |
| 2002-05-15 | 794.68 |
| 2002-05-16 | 797.94 |
| 2002-05-17 | 804.47 |
| 2002-05-20 | 796.74 |
| 2002-05-21 | 790.42 |
| 2002-05-22 | 792.16 |
| 2002-05-23 | 796.45 |
| 2002-05-24 | 790.67 |
| 2002-05-27 | . |
| 2002-05-28 | 785.55 |
| 2002-05-29 | 781.78 |
| 2002-05-30 | 778.74 |
| 2002-05-31 | 780.45 |
| 2002-06-03 | 767.20 |
| 2002-06-04 | 763.55 |
| 2002-06-05 | 764.57 |
| 2002-06-06 | 754.89 |
| 2002-06-07 | 750.65 |
| 2002-06-10 | 751.76 |
| 2002-06-11 | 744.56 |
| 2002-06-12 | 743.98 |
| 2002-06-13 | 736.22 |
| 2002-06-14 | 729.77 |
| 2002-06-17 | 748.35 |
| 2002-06-18 | 749.31 |
| 2002-06-19 | 738.07 |
| 2002-06-20 | 729.19 |
| 2002-06-21 | 720.33 |
| 2002-06-24 | 718.73 |
| 2002-06-25 | 714.10 |
| 2002-06-26 | 711.24 |
| 2002-06-27 | 721.34 |
| 2002-06-28 | 729.89 |
| 2002-07-01 | 719.76 |
| 2002-07-02 | 703.30 |
| 2002-07-03 | 700.44 |
| 2002-07-04 | . |
| 2002-07-05 | 727.97 |
| 2002-07-08 | 724.59 |
| 2002-07-09 | 712.66 |
| 2002-07-10 | 689.35 |
| 2002-07-11 | 685.47 |
| 2002-07-12 | 683.79 |
| 2002-07-15 | 674.33 |
| 2002-07-16 | 667.06 |
| 2002-07-17 | 675.61 |
| 2002-07-18 | 667.10 |
| 2002-07-19 | 642.09 |
| 2002-07-22 | 617.95 |
| 2002-07-23 | 600.48 |
| 2002-07-24 | 620.09 |
| 2002-07-25 | 624.52 |
| 2002-07-26 | 629.55 |
| 2002-07-29 | 660.82 |
| 2002-07-30 | 665.08 |
| 2002-07-31 | 668.68 |
| 2002-08-01 | 647.92 |
| 2002-08-02 | 639.19 |
| 2002-08-05 | 618.58 |
| 2002-08-06 | 633.15 |
| 2002-08-07 | 642.85 |
| 2002-08-08 | 663.30 |
| 2002-08-09 | 669.17 |
| 2002-08-12 | 663.63 |
| 2002-08-13 | 656.00 |
| 2002-08-14 | 669.78 |
| 2002-08-15 | 679.52 |
| 2002-08-16 | 680.43 |
| 2002-08-19 | 694.27 |
| 2002-08-20 | 685.03 |
| 2002-08-21 | 693.23 |
| 2002-08-22 | 702.24 |
| 2002-08-23 | 688.84 |
| 2002-08-26 | 691.48 |
| 2002-08-27 | 689.43 |
| 2002-08-28 | 673.26 |
| 2002-08-29 | 670.06 |
| 2002-08-30 | 670.11 |
| 2002-09-02 | . |
| 2002-09-03 | 642.18 |
| 2002-09-04 | 648.90 |
| 2002-09-05 | 641.76 |
| 2002-09-06 | 652.63 |
| 2002-09-09 | 654.76 |
| 2002-09-10 | 661.25 |
| 2002-09-11 | 664.79 |
| 2002-09-12 | 648.21 |
| 2002-09-13 | 645.27 |
| 2002-09-16 | 644.54 |
| 2002-09-17 | 635.74 |
| 2002-09-18 | 628.52 |
| 2002-09-19 | 614.14 |
| 2002-09-20 | 613.81 |
| 2002-09-23 | 602.70 |
| 2002-09-24 | 593.36 |
| 2002-09-25 | 604.95 |
| 2002-09-26 | 619.50 |
| 2002-09-27 | 606.71 |
| 2002-09-30 | 595.05 |
| 2002-10-01 | 611.37 |
| 2002-10-02 | 606.04 |
| 2002-10-03 | 599.77 |
| 2002-10-04 | 587.51 |
| 2002-10-07 | 577.11 |
| 2002-10-08 | 580.36 |
| 2002-10-09 | 569.48 |
| 2002-10-10 | 585.24 |
| 2002-10-11 | 608.26 |
| 2002-10-14 | 609.87 |
| 2002-10-15 | 638.38 |
| 2002-10-16 | 626.18 |
| 2002-10-17 | 639.34 |
| 2002-10-18 | 641.14 |
| 2002-10-21 | 648.22 |
| 2002-10-22 | 641.74 |
| 2002-10-23 | 639.72 |
| 2002-10-24 | 637.00 |
| 2002-10-25 | 644.55 |
| 2002-10-28 | 644.17 |
| 2002-10-29 | 633.35 |
| 2002-10-30 | 641.21 |
| 2002-10-31 | 641.88 |
| 2002-11-01 | 648.04 |
| 2002-11-04 | 656.87 |
| 2002-11-05 | 663.23 |
| 2002-11-06 | 663.98 |
| 2002-11-07 | 652.58 |
| 2002-11-08 | 647.72 |
| 2002-11-11 | 636.70 |
| 2002-11-12 | 641.85 |
| 2002-11-13 | 639.43 |
| 2002-11-14 | 652.00 |
| 2002-11-15 | 657.31 |
| 2002-11-18 | 653.97 |
| 2002-11-19 | 650.00 |
| 2002-11-20 | 656.54 |
| 2002-11-21 | 671.00 |
| 2002-11-22 | 669.67 |
| 2002-11-25 | 668.83 |
| 2002-11-26 | 655.88 |
| 2002-11-27 | 671.06 |
| 2002-11-28 | . |
| 2002-11-29 | 671.98 |
| 2002-12-02 | 670.58 |
| 2002-12-03 | 660.98 |
| 2002-12-04 | 658.72 |
| 2002-12-05 | 651.43 |
| 2002-12-06 | 655.07 |
| 2002-12-09 | 642.11 |
| 2002-12-10 | 648.71 |
| 2002-12-11 | 650.23 |
| 2002-12-12 | 647.49 |
| 2002-12-13 | 640.80 |
| 2002-12-16 | 654.21 |
| 2002-12-17 | 650.17 |
| 2002-12-18 | 640.05 |
| 2002-12-19 | 636.38 |
| 2002-12-20 | 643.55 |
| 2002-12-23 | 644.95 |
| 2002-12-24 | 643.74 |
| 2002-12-25 | . |
| 2002-12-26 | 642.97 |
| 2002-12-27 | 631.81 |
| 2002-12-30 | 636.21 |
| 2002-12-31 | 638.27 |
| 2003-01-01 | . |
| 2003-01-02 | 654.76 |
| 2003-01-03 | 656.72 |
| 2003-01-06 | 669.30 |
| 2003-01-07 | 663.30 |
| 2003-01-08 | 653.35 |
| 2003-01-09 | 663.88 |
| 2003-01-10 | 665.09 |
| 2003-01-13 | 665.19 |
| 2003-01-14 | 669.58 |
| 2003-01-15 | 661.16 |
| 2003-01-16 | 659.25 |
| 2003-01-17 | 650.72 |
| 2003-01-20 | . |
| 2003-01-21 | 640.12 |
| 2003-01-22 | 632.92 |
| 2003-01-23 | 637.71 |
| 2003-01-24 | 624.11 |
| 2003-01-27 | 611.21 |
| 2003-01-28 | 616.33 |
| 2003-01-29 | 619.80 |
| 2003-01-30 | 612.50 |
| 2003-01-31 | 617.29 |
| 2003-02-03 | 622.58 |
| 2003-02-04 | 613.87 |
| 2003-02-05 | 614.33 |
| 2003-02-06 | 607.83 |
| 2003-02-07 | 601.80 |
| 2003-02-10 | 602.65 |
| 2003-02-11 | 602.53 |
| 2003-02-12 | 595.55 |
| 2003-02-13 | 595.14 |
| 2003-02-14 | 605.88 |
| 2003-02-17 | . |
| 2003-02-18 | 617.26 |
| 2003-02-19 | 611.46 |
| 2003-02-20 | 607.95 |
| 2003-02-21 | 614.21 |
| 2003-02-24 | 604.87 |
| 2003-02-25 | 601.84 |
| 2003-02-26 | 596.20 |
| 2003-02-27 | 601.17 |
| 2003-02-28 | 605.55 |
| 2003-03-03 | 604.77 |
| 2003-03-04 | 596.25 |
| 2003-03-05 | 599.26 |
| 2003-03-06 | 593.57 |
| 2003-03-07 | 593.80 |
| 2003-03-10 | 580.27 |
| 2003-03-11 | 576.17 |
| 2003-03-12 | 572.96 |
| 2003-03-13 | 591.27 |
| 2003-03-14 | 597.63 |
| 2003-03-17 | 614.98 |
| 2003-03-18 | 616.57 |
| 2003-03-19 | 621.90 |
| 2003-03-20 | 623.32 |
| 2003-03-21 | 636.40 |
| 2003-03-24 | 617.83 |
| 2003-03-25 | 624.08 |
| 2003-03-26 | 622.01 |
| 2003-03-27 | 619.35 |
| 2003-03-28 | 616.17 |
| 2003-03-31 | 604.33 |
| 2003-04-01 | 611.53 |
| 2003-04-02 | 625.83 |
| 2003-04-03 | 623.93 |
| 2003-04-04 | 626.55 |
| 2003-04-07 | 632.27 |
| 2003-04-08 | 629.34 |
| 2003-04-09 | 622.99 |
| 2003-04-10 | 623.86 |
| 2003-04-11 | 621.99 |
| 2003-04-14 | 631.69 |
| 2003-04-15 | 637.95 |
| 2003-04-16 | 631.93 |
| 2003-04-17 | 640.28 |
| 2003-04-18 | . |
| 2003-04-21 | 638.49 |
| 2003-04-22 | 650.07 |
| 2003-04-23 | 655.75 |
| 2003-04-24 | 650.69 |
| 2003-04-25 | 641.92 |
| 2003-04-28 | 652.45 |
| 2003-04-29 | 653.35 |
| 2003-04-30 | 656.22 |
| 2003-05-01 | 657.28 |
| 2003-05-02 | 663.68 |
| 2003-05-05 | 664.17 |
| 2003-05-06 | 672.31 |
| 2003-05-07 | 668.58 |
| 2003-05-08 | 660.91 |
| 2003-05-09 | 669.00 |
| 2003-05-12 | 676.22 |
| 2003-05-13 | 674.77 |
| 2003-05-14 | 673.65 |
| 2003-05-15 | 678.01 |
| 2003-05-16 | 678.16 |
| 2003-05-19 | 663.52 |
| 2003-05-20 | 663.42 |
| 2003-05-21 | 664.09 |
| 2003-05-22 | 670.85 |
| 2003-05-23 | 672.76 |
| 2003-05-26 | . |
| 2003-05-27 | 682.24 |
| 2003-05-28 | 684.31 |
| 2003-05-29 | 684.94 |
| 2003-05-30 | 690.37 |
| 2003-06-02 | 696.53 |
| 2003-06-03 | 697.35 |
| 2003-06-04 | 705.59 |
| 2003-06-05 | 709.17 |
| 2003-06-06 | 709.72 |
| 2003-06-09 | 703.70 |
| 2003-06-10 | 707.49 |
| 2003-06-11 | 717.62 |
| 2003-06-12 | 719.57 |
| 2003-06-13 | 713.55 |
| 2003-06-16 | 727.22 |
| 2003-06-17 | 730.04 |
| 2003-06-18 | 728.68 |
| 2003-06-19 | 718.39 |
| 2003-06-20 | 719.49 |
| 2003-06-23 | 708.36 |
| 2003-06-24 | 706.99 |
| 2003-06-25 | 704.66 |
| 2003-06-26 | 707.07 |
| 2003-06-27 | 703.09 |
| 2003-06-30 | 700.46 |
| 2003-07-01 | 702.83 |
| 2003-07-02 | 711.81 |
| 2003-07-03 | 710.78 |
| 2003-07-04 | . |
| 2003-07-07 | 720.63 |
| 2003-07-08 | 720.59 |
| 2003-07-09 | 716.83 |
| 2003-07-10 | 709.01 |
| 2003-07-11 | 713.63 |
| 2003-07-14 | 719.89 |
| 2003-07-15 | 715.91 |
| 2003-07-16 | 711.33 |
| 2003-07-17 | 702.22 |
| 2003-07-18 | 708.30 |
| 2003-07-21 | 701.58 |
| 2003-07-22 | 706.74 |
| 2003-07-23 | 709.06 |
| 2003-07-24 | 709.89 |
| 2003-07-25 | 717.76 |
| 2003-07-28 | 718.85 |
| 2003-07-29 | 714.97 |
| 2003-07-30 | 711.64 |
| 2003-07-31 | 712.68 |
| 2003-08-01 | 706.19 |
| 2003-08-04 | 706.69 |
| 2003-08-05 | 699.58 |
| 2003-08-06 | 697.76 |
| 2003-08-07 | 702.31 |
| 2003-08-08 | 704.71 |
| 2003-08-11 | 707.80 |
| 2003-08-12 | 713.28 |
| 2003-08-13 | 711.02 |
| 2003-08-14 | 716.48 |
| 2003-08-15 | 716.86 |
| 2003-08-18 | 721.71 |
| 2003-08-19 | 722.47 |
| 2003-08-20 | 721.71 |
| 2003-08-21 | 722.45 |
| 2003-08-22 | 716.20 |
| 2003-08-25 | 715.03 |
| 2003-08-26 | 714.56 |
| 2003-08-27 | 716.11 |
| 2003-08-28 | 719.48 |
| 2003-08-29 | 722.31 |
| 2003-09-01 | . |
| 2003-09-02 | 730.68 |
| 2003-09-03 | 735.08 |
| 2003-09-04 | 736.70 |
| 2003-09-05 | 734.95 |
| 2003-09-08 | 742.10 |
| 2003-09-09 | 738.42 |
| 2003-09-10 | 731.27 |
| 2003-09-11 | 732.99 |
| 2003-09-12 | 735.27 |
| 2003-09-15 | 733.81 |
| 2003-09-16 | 741.97 |
| 2003-09-17 | 742.55 |
| 2003-09-18 | 751.17 |
| 2003-09-19 | 749.00 |
| 2003-09-22 | 740.42 |
| 2003-09-23 | 742.80 |
| 2003-09-24 | 733.61 |
| 2003-09-25 | 729.09 |
| 2003-09-26 | 723.88 |
| 2003-09-29 | 727.78 |
| 2003-09-30 | 721.43 |
| 2003-10-01 | 736.64 |
| 2003-10-02 | 739.62 |
| 2003-10-03 | 748.27 |
| 2003-10-06 | 750.40 |
| 2003-10-07 | 753.97 |
| 2003-10-08 | 750.33 |
| 2003-10-09 | 755.74 |
| 2003-10-10 | 756.88 |
| 2003-10-13 | 761.24 |
| 2003-10-14 | 763.38 |
| 2003-10-15 | 762.09 |
| 2003-10-16 | 764.91 |
| 2003-10-17 | 758.61 |
| 2003-10-20 | 761.66 |
| 2003-10-21 | 763.05 |
| 2003-10-22 | 753.56 |
| 2003-10-23 | 749.99 |
| 2003-10-24 | 748.75 |
| 2003-10-27 | 751.46 |
| 2003-10-28 | 760.21 |
| 2003-10-29 | 762.56 |
| 2003-10-30 | 762.92 |
| 2003-10-31 | 761.92 |
| 2003-11-03 | 765.92 |
| 2003-11-04 | 765.09 |
| 2003-11-05 | 762.62 |
| 2003-11-06 | 763.74 |
| 2003-11-07 | 765.24 |
| 2003-11-10 | 761.00 |
| 2003-11-11 | 758.43 |
| 2003-11-12 | 766.91 |
| 2003-11-13 | 770.22 |
| 2003-11-14 | 768.07 |
| 2003-11-17 | 759.39 |
| 2003-11-18 | 757.57 |
| 2003-11-19 | 758.73 |
| 2003-11-20 | 755.55 |
| 2003-11-21 | 756.96 |
| 2003-11-24 | 765.35 |
| 2003-11-25 | 767.15 |
| 2003-11-26 | 771.34 |
| 2003-11-27 | . |
| 2003-11-28 | 772.78 |
| 2003-12-01 | 782.07 |
| 2003-12-02 | 782.29 |
| 2003-12-03 | 783.40 |
| 2003-12-04 | 784.89 |
| 2003-12-05 | 780.93 |
| 2003-12-08 | 783.55 |
| 2003-12-09 | 780.91 |
| 2003-12-10 | 778.01 |
| 2003-12-11 | 783.59 |
| 2003-12-12 | 787.76 |
| 2003-12-15 | 787.52 |
| 2003-12-16 | 789.09 |
| 2003-12-17 | 789.98 |
| 2003-12-18 | 797.48 |
| 2003-12-19 | 798.39 |
| 2003-12-22 | 801.09 |
| 2003-12-23 | 803.83 |
| 2003-12-24 | 804.31 |
| 2003-12-25 | . |
| 2003-12-26 | 805.46 |
| 2003-12-29 | 813.55 |
| 2003-12-30 | 816.26 |
| 2003-12-31 | 819.36 |
| 2004-01-01 | . |
| 2004-01-02 | 820.37 |
| 2004-01-05 | 831.03 |
| 2004-01-06 | 832.65 |
| 2004-01-07 | 830.97 |
| 2004-01-08 | 836.29 |
| 2004-01-09 | 833.84 |
| 2004-01-12 | 835.09 |
| 2004-01-13 | 832.22 |
| 2004-01-14 | 836.55 |
| 2004-01-15 | 834.59 |
| 2004-01-16 | 836.88 |
| 2004-01-19 | . |
| 2004-01-20 | 840.26 |
| 2004-01-21 | 846.52 |
| 2004-01-22 | 847.31 |
| 2004-01-23 | 845.49 |
| 2004-01-26 | 848.16 |
| 2004-01-27 | 844.08 |
| 2004-01-28 | 837.14 |
| 2004-01-29 | 832.69 |
| 2004-01-30 | 830.56 |
| 2004-02-02 | 833.04 |
| 2004-02-03 | 834.74 |
| 2004-02-04 | 827.77 |
| 2004-02-05 | 830.10 |
| 2004-02-06 | 840.15 |
| 2004-02-09 | 841.30 |
| 2004-02-10 | 844.50 |
| 2004-02-11 | 849.90 |
| 2004-02-12 | 849.97 |
| 2004-02-13 | 846.71 |
| 2004-02-16 | . |
| 2004-02-17 | 855.64 |
| 2004-02-18 | 852.51 |
| 2004-02-19 | 850.29 |
| 2004-02-20 | 844.38 |
| 2004-02-23 | 843.93 |
| 2004-02-24 | 842.02 |
| 2004-02-25 | 842.23 |
| 2004-02-26 | 841.07 |
| 2004-02-27 | 842.34 |
| 2004-03-01 | 851.36 |
| 2004-03-02 | 846.66 |
| 2004-03-03 | 843.17 |
| 2004-03-04 | 847.02 |
| 2004-03-05 | 852.73 |
| 2004-03-08 | 847.54 |
| 2004-03-09 | 844.19 |
| 2004-03-10 | 831.90 |
| 2004-03-11 | 817.61 |
| 2004-03-12 | 821.83 |
| 2004-03-15 | 812.14 |
| 2004-03-16 | 819.20 |
| 2004-03-17 | 826.81 |
| 2004-03-18 | 827.06 |
| 2004-03-19 | 821.27 |
| 2004-03-22 | 809.90 |
| 2004-03-23 | 808.63 |
| 2004-03-24 | 806.05 |
| 2004-03-25 | 816.90 |
| 2004-03-26 | 816.86 |
| 2004-03-29 | 827.05 |
| 2004-03-30 | 829.91 |
| 2004-03-31 | 831.70 |
| 2004-04-01 | 838.85 |
| 2004-04-02 | 843.39 |
| 2004-04-05 | 847.38 |
| 2004-04-06 | 846.34 |
| 2004-04-07 | 844.69 |
| 2004-04-08 | 843.74 |
| 2004-04-09 | . |
| 2004-04-12 | 845.94 |
| 2004-04-13 | 836.74 |
| 2004-04-14 | 831.21 |
| 2004-04-15 | 830.64 |
| 2004-04-16 | 836.44 |
| 2004-04-19 | 837.16 |
| 2004-04-20 | 829.93 |
| 2004-04-21 | 828.46 |
| 2004-04-22 | 836.54 |
| 2004-04-23 | 837.56 |
| 2004-04-26 | 837.63 |
| 2004-04-27 | 838.22 |
| 2004-04-28 | 826.15 |
| 2004-04-29 | 821.91 |
| 2004-04-30 | 817.05 |
| 2004-05-03 | 822.05 |
| 2004-05-04 | 827.02 |
| 2004-05-05 | 831.00 |
| 2004-05-06 | 821.55 |
| 2004-05-07 | 809.18 |
| 2004-05-10 | 791.95 |
| 2004-05-11 | 797.40 |
| 2004-05-12 | 799.33 |
| 2004-05-13 | 797.73 |
| 2004-05-14 | 796.06 |
| 2004-05-17 | 788.80 |
| 2004-05-18 | 794.26 |
| 2004-05-19 | 800.66 |
| 2004-05-20 | 796.70 |
| 2004-05-21 | 801.84 |
| 2004-05-24 | 802.82 |
| 2004-05-25 | 811.47 |
| 2004-05-26 | 814.85 |
| 2004-05-27 | 823.03 |
| 2004-05-28 | 821.24 |
| 2004-05-31 | . |
| 2004-06-01 | 821.18 |
| 2004-06-02 | 824.08 |
| 2004-06-03 | 818.91 |
| 2004-06-04 | 823.22 |
| 2004-06-07 | 836.90 |
| 2004-06-08 | 837.42 |
| 2004-06-09 | 828.35 |
| 2004-06-10 | 831.21 |
| 2004-06-11 | . |
| 2004-06-14 | 821.14 |
| 2004-06-15 | 825.89 |
| 2004-06-16 | 828.50 |
| 2004-06-17 | 828.67 |
| 2004-06-18 | 831.48 |
| 2004-06-21 | 829.60 |
| 2004-06-22 | 828.47 |
| 2004-06-23 | 833.76 |
| 2004-06-24 | 836.98 |
| 2004-06-25 | 833.25 |
| 2004-06-28 | 835.17 |
| 2004-06-29 | 833.72 |
| 2004-06-30 | 835.01 |
| 2004-07-01 | 829.86 |
| 2004-07-02 | 828.55 |
| 2004-07-05 | . |
| 2004-07-06 | 821.42 |
| 2004-07-07 | 823.62 |
| 2004-07-08 | 820.61 |
| 2004-07-09 | 822.78 |
| 2004-07-12 | 823.34 |
| 2004-07-13 | 822.16 |
| 2004-07-14 | 820.73 |
| 2004-07-15 | 815.16 |
| 2004-07-16 | 814.79 |
| 2004-07-19 | 813.15 |
| 2004-07-20 | 815.45 |
| 2004-07-21 | 808.07 |
| 2004-07-22 | 806.75 |
| 2004-07-23 | 798.24 |
| 2004-07-26 | 795.33 |
| 2004-07-27 | 799.66 |
| 2004-07-28 | 800.46 |
| 2004-07-29 | 805.89 |
| 2004-07-30 | 807.53 |
| 2004-08-02 | 809.60 |
| 2004-08-03 | 808.06 |
| 2004-08-04 | 804.15 |
| 2004-08-05 | 796.27 |
| 2004-08-06 | 787.90 |
| 2004-08-09 | 785.84 |
| 2004-08-10 | 794.25 |
| 2004-08-11 | 789.77 |
| 2004-08-12 | 783.58 |
| 2004-08-13 | 785.01 |
| 2004-08-16 | 792.91 |
| 2004-08-17 | 794.70 |
| 2004-08-18 | 800.57 |
| 2004-08-19 | 801.65 |
| 2004-08-20 | 803.96 |
| 2004-08-23 | 803.70 |
| 2004-08-24 | 802.37 |
| 2004-08-25 | 806.71 |
| 2004-08-26 | 808.66 |
| 2004-08-27 | 811.25 |
| 2004-08-30 | 806.45 |
| 2004-08-31 | 808.37 |
| 2004-09-01 | 811.70 |
| 2004-09-02 | 817.61 |
| 2004-09-03 | 813.88 |
| 2004-09-06 | . |
| 2004-09-07 | 820.36 |
| 2004-09-08 | 818.93 |
| 2004-09-09 | 818.21 |
| 2004-09-10 | 823.92 |
| 2004-09-13 | 826.21 |
| 2004-09-14 | 828.25 |
| 2004-09-15 | 820.57 |
| 2004-09-16 | 822.99 |
| 2004-09-17 | 826.51 |
| 2004-09-20 | 822.82 |
| 2004-09-21 | 829.40 |
| 2004-09-22 | 820.70 |
| 2004-09-23 | 818.21 |
| 2004-09-24 | 817.93 |
| 2004-09-27 | 813.10 |
| 2004-09-28 | 817.23 |
| 2004-09-29 | 820.47 |
| 2004-09-30 | 822.02 |
| 2004-10-01 | 833.86 |
| 2004-10-04 | 836.20 |
| 2004-10-05 | 837.28 |
| 2004-10-06 | 840.91 |
| 2004-10-07 | 834.39 |
| 2004-10-08 | 832.97 |
| 2004-10-11 | 833.55 |
| 2004-10-12 | 828.13 |
| 2004-10-13 | 823.58 |
| 2004-10-14 | 819.70 |
| 2004-10-15 | 823.17 |
| 2004-10-18 | 825.36 |
| 2004-10-19 | 823.43 |
| 2004-10-20 | 822.65 |
| 2004-10-21 | 825.15 |
| 2004-10-22 | 820.52 |
| 2004-10-25 | 818.27 |
| 2004-10-26 | 826.39 |
| 2004-10-27 | 836.35 |
| 2004-10-28 | 839.23 |
| 2004-10-29 | 839.34 |
| 2004-11-01 | 841.62 |
| 2004-11-02 | 843.55 |
| 2004-11-03 | 853.02 |
| 2004-11-04 | 862.59 |
| 2004-11-05 | 867.17 |
| 2004-11-08 | 866.43 |
| 2004-11-09 | 864.77 |
| 2004-11-10 | 864.14 |
| 2004-11-11 | 870.62 |
| 2004-11-12 | 878.60 |
| 2004-11-15 | 878.02 |
| 2004-11-16 | 873.75 |
| 2004-11-17 | 880.85 |
| 2004-11-18 | 879.90 |
| 2004-11-19 | 874.21 |
| 2004-11-22 | 874.32 |
| 2004-11-23 | 875.38 |
| 2004-11-24 | 878.76 |
| 2004-11-25 | . |
| 2004-11-26 | 883.08 |
| 2004-11-29 | 882.40 |
| 2004-11-30 | 878.23 |
| 2004-12-01 | 888.30 |
| 2004-12-02 | 889.23 |
| 2004-12-03 | 890.83 |
| 2004-12-06 | 889.73 |
| 2004-12-07 | 884.09 |
| 2004-12-08 | 881.36 |
| 2004-12-09 | 881.46 |
| 2004-12-10 | 880.54 |
| 2004-12-13 | 889.54 |
| 2004-12-14 | 891.96 |
| 2004-12-15 | 896.79 |
| 2004-12-16 | 893.77 |
| 2004-12-17 | 887.87 |
| 2004-12-20 | 892.64 |
| 2004-12-21 | 896.04 |
| 2004-12-22 | 900.23 |
| 2004-12-23 | 903.35 |
| 2004-12-24 | . |
| 2004-12-27 | 904.53 |
| 2004-12-28 | 908.58 |
| 2004-12-29 | 907.21 |
| 2004-12-30 | 909.55 |
| 2004-12-31 | 908.58 |
| 2005-01-03 | 902.36 |
| 2005-01-04 | 892.46 |
| 2005-01-05 | 887.88 |
| 2005-01-06 | 888.34 |
| 2005-01-07 | 886.55 |
| 2005-01-10 | 889.79 |
| 2005-01-11 | 886.39 |
| 2005-01-12 | 889.66 |
| 2005-01-13 | 883.88 |
| 2005-01-14 | 886.16 |
| 2005-01-17 | . |
| 2005-01-18 | 890.83 |
| 2005-01-19 | 886.23 |
| 2005-01-20 | 878.22 |
| 2005-01-21 | 875.57 |
| 2005-01-24 | 875.20 |
| 2005-01-25 | 876.10 |
| 2005-01-26 | 882.48 |
| 2005-01-27 | 882.71 |
#2005-01-28| 879.24
#2005-01-31| 886.16
#2005-02-01| 891.04
#2005-02-02| 894.49
#2005-02-03| 890.37
#2005-02-04| 898.90
#2005-02-07| 897.81
#2005-02-08| 896.82
#2005-02-09| 892.65
#2005-02-10| 898.27
#2005-02-11| 903.94
#2005-02-14| 907.40
#2005-02-15| 910.27
#2005-02-16| 908.75
#2005-02-17| 906.51
#2005-02-18| 907.77
#2005-02-21| .
#2005-02-22| 902.33
#2005-02-23| 901.81
#2005-02-24| 905.65
#2005-02-25| 914.71
#2005-02-28| 913.06
#2005-03-01| 915.75
#2005-03-02| 914.68
#2005-03-03| 915.48
#2005-03-04| 925.78
#2005-03-07| 925.63
#2005-03-08| 925.41
#2005-03-09| 919.09
#2005-03-10| 917.66
#2005-03-11| 915.52
#2005-03-14| 916.14
#2005-03-15| 913.29
#2005-03-16| 908.05
#2005-03-17| 907.67
#2005-03-18| 906.25
#2005-03-21| 901.02
#2005-03-22| 896.77
#2005-03-23| 890.66
#2005-03-24| 889.65
#2005-03-25| .
#2005-03-28| 889.42
#2005-03-29| 885.06
#2005-03-30| 892.44
#2005-03-31| 893.82
#2005-04-01| 890.96
#2005-04-04| 887.72
#2005-04-05| 893.02
#2005-04-06| 895.56
#2005-04-07| 900.96
#2005-04-08| 895.74
#2005-04-11| 897.38
#2005-04-12| 896.66
#2005-04-13| 892.05
#2005-04-14| 883.32
#2005-04-15| 873.01
#2005-04-18| 869.04
#2005-04-19| 875.81
#2005-04-20| 868.85
#2005-04-21| 879.17
#2005-04-22| 878.24
#2005-04-25| 881.91
#2005-04-26| 875.81
#2005-04-27| 874.37
#2005-04-28| 867.52
#2005-04-29| 874.39
#2005-05-02| 876.38
#2005-05-03| 877.75
#2005-05-04| 887.87
#2005-05-05| 887.83
#2005-05-06| 887.78
#2005-05-09| 889.33
#2005-05-10| 882.75
#2005-05-11| 882.22
#2005-05-12| 875.44
#2005-05-13| 870.74
#2005-05-16| 873.39
#2005-05-17| 877.17
#2005-05-18| 885.49
#2005-05-19| 890.17
#2005-05-20| 887.63
#2005-05-23| 892.59
#2005-05-24| 893.09
#2005-05-25| 890.53
#2005-05-26| 894.00
#2005-05-27| 895.67
#2005-05-30| .
#2005-05-31| 889.97
#2005-06-01| 896.75
#2005-06-02| 898.24
#2005-06-03| 894.34
#2005-06-06| 894.94
#2005-06-07| 897.25
#2005-06-08| 897.14
#2005-06-09| 896.27
#2005-06-10| 895.05
#2005-06-13| 894.51
#2005-06-14| 896.43
#2005-06-15| 898.76
#2005-06-16| 902.02
#2005-06-17| 909.12
#2005-06-20| 906.33
#2005-06-21| 906.82
#2005-06-22| 907.50
#2005-06-23| 900.65
#2005-06-24| 895.03
#2005-06-27| 893.15
#2005-06-28| 898.41
#2005-06-29| 898.15
#2005-06-30| 893.75
#2005-07-01| 893.41
#2005-07-04| .
#2005-07-05| 897.31
#2005-07-06| 894.88
#2005-07-07| 891.91
#2005-07-08| 901.49
#2005-07-11| 910.08
#2005-07-12| 914.11
#2005-07-13| 913.10
#2005-07-14| 916.48
#2005-07-15| 915.73
#2005-07-18| 912.74
#2005-07-19| 915.67
#2005-07-20| 918.05
#2005-07-21| 918.61
#2005-07-22| 921.41
#2005-07-25| 919.08
#2005-07-26| 918.52
#2005-07-27| 923.03
#2005-07-28| 928.46
#2005-07-29| 926.11
#2005-08-01| 928.56
#2005-08-02| 936.14
#2005-08-03| 938.67
#2005-08-04| 933.29
#2005-08-05| 925.55
#2005-08-08| 926.98
#2005-08-09| 931.98
#2005-08-10| 936.52
#2005-08-11| 942.63
#2005-08-12| 939.11
#2005-08-15| 938.76
#2005-08-16| 930.72
#2005-08-17| 929.01
#2005-08-18| 923.48
#2005-08-19| 926.35
#2005-08-22| 931.22
#2005-08-23| 926.61
#2005-08-24| 923.09
#2005-08-25| 923.22
#2005-08-26| 919.27
#2005-08-29| 920.55
#2005-08-30| 917.98
#2005-08-31| 928.33
#2005-09-01| 936.42
#2005-09-02| 936.51
#2005-09-05| .
#2005-09-06| 946.16
#2005-09-07| 947.23
#2005-09-08| 943.61
#2005-09-09| 951.13
#2005-09-12| 948.13
#2005-09-13| 941.66
#2005-09-14| 942.00
#2005-09-15| 940.92
#2005-09-16| 946.77
#2005-09-19| 943.55
#2005-09-20| 941.81
#2005-09-21| 935.73
#2005-09-22| 934.14
#2005-09-23| 933.32
#2005-09-26| 937.92
#2005-09-27| 935.16
#2005-09-28| 939.98
#2005-09-29| 945.94
#2005-09-30| 947.90
#2005-10-03| 945.34
#2005-10-04| 941.22
#2005-10-05| 928.57
#2005-10-06| 923.49
#2005-10-07| 924.32
#2005-10-10| 919.74
#2005-10-11| 920.01
#2005-10-12| 915.20
#2005-10-13| 909.05
#2005-10-14| 917.02
#2005-10-17| 917.34
#2005-10-18| 907.98
#2005-10-19| 912.33
#2005-10-20| 904.88
#2005-10-21| 905.70
#2005-10-24| 916.34
#2005-10-25| 918.78
#2005-10-26| 917.18
#2005-10-27| 910.34
#2005-10-28| 917.30
#2005-10-31| 925.75
#2005-11-01| 926.26
#2005-11-02| 934.61
#2005-11-03| 940.11
#2005-11-04| 936.04
#2005-11-07| 937.85
#2005-11-08| 936.01
#2005-11-09| 935.01
#2005-11-10| 939.02
#2005-11-11| 943.29
#2005-11-14| 941.46
#2005-11-15| 937.17
#2005-11-16| 937.37
#2005-11-17| 947.08
#2005-11-18| 951.46
#2005-11-21| 956.56
#2005-11-22| 958.73
#2005-11-23| 964.16
#2005-11-24| .
#2005-11-25| 964.23
#2005-11-28| 959.66
#2005-11-29| 958.96
#2005-11-30| 953.50
#2005-12-01| 964.02
#2005-12-02| 967.71
#2005-12-05| 967.47
#2005-12-06| 969.94
#2005-12-07| 965.94
#2005-12-08| 966.79
#2005-12-09| 969.07
#2005-12-12| 974.09
#2005-12-13| 977.29
#2005-12-14| 981.57
#2005-12-15| 977.13
#2005-12-16| 979.20
#2005-12-19| 975.81
#2005-12-20| 974.60
#2005-12-21| 976.40
#2005-12-22| 979.87
#2005-12-23| 980.40
#2005-12-26| .
#2005-12-27| 974.40
#2005-12-28| 977.17
#2005-12-29| 975.49
#2005-12-30| 968.91
#2006-01-02| .
#2006-01-03| 985.71
#2006-01-04| 995.30
#2006-01-05| 994.94
#2006-01-06|1004.34
#2006-01-09|1005.47
#2006-01-10|1001.73
#2006-01-11|1007.00
#2006-01-12|1003.04
#2006-01-13|1002.59
#2006-01-16| .
#2006-01-17| 995.81
#2006-01-18| 988.74
#2006-01-19| 996.46
#2006-01-20| 984.01
#2006-01-23| 988.49
#2006-01-24| 989.40
#2006-01-25| 990.52
#2006-01-26| 998.00
#2006-01-27|1005.86
#2006-01-30|1006.15
#2006-01-31|1006.89
#2006-02-01|1007.88
#2006-02-02| 999.54
#2006-02-03| 993.30
#2006-02-06| 994.03
#2006-02-07| 987.17
#2006-02-08| 987.85
#2006-02-09| 991.15
#2006-02-10| 989.52
#2006-02-13| 986.61
#2006-02-14| 992.74
#2006-02-15| 994.58
#2006-02-16|1000.99
#2006-02-17|1000.67
#2006-02-20| .
#2006-02-21|1000.57
#2006-02-22|1004.92
#2006-02-23|1005.50
#2006-02-24|1006.47
#2006-02-27|1011.20
#2006-02-28|1002.78
#2006-03-01|1009.07
#2006-03-02|1007.78
#2006-03-03|1006.50
#2006-03-06|1003.64
#2006-03-07| 996.37
#2006-03-08| 995.08
#2006-03-09| 996.35
#2006-03-10|1000.62
#2006-03-13|1006.71
#2006-03-14|1016.37
#2006-03-15|1020.24
#2006-03-16|1023.53
#2006-03-17|1026.08
#2006-03-20|1026.82
#2006-03-21|1020.66
#2006-03-22|1024.82
#2006-03-23|1019.57
#2006-03-24|1023.55
#2006-03-27|1021.60
#2006-03-28|1017.23
#2006-03-29|1020.50
#2006-03-30|1027.85
#2006-03-31|1021.77
#2006-04-03|1027.88
#2006-04-04|1033.38
#2006-04-05|1038.05
#2006-04-06|1038.65
#2006-04-07|1028.66
#2006-04-10|1029.73
#2006-04-11|1022.09
#2006-04-12|1019.88
#2006-04-13|1020.91
#2006-04-14| .
#2006-04-17|1024.10
#2006-04-18|1035.25
#2006-04-19|1042.26
#2006-04-20|1042.65
#2006-04-21|1047.34
#2006-04-24|1043.90
#2006-04-25|1042.26
#2006-04-26|1045.78
#2006-04-27|1049.50
#2006-04-28|1049.17
#2006-05-01|1050.12
#2006-05-02|1057.82
#2006-05-03|1051.29
#2006-05-04|1055.89
#2006-05-05|1067.85
#2006-05-08|1069.20
#2006-05-09|1072.36
#2006-05-10|1069.32
#2006-05-11|1060.00
#2006-05-12|1046.25
#2006-05-15|1040.05
#2006-05-16|1038.64
#2006-05-17|1019.17
#2006-05-18|1011.02
#2006-05-19|1009.13
#2006-05-22| 999.52
#2006-05-23|1003.79
#2006-05-24| 998.26
#2006-05-25|1009.04
#2006-05-26|1018.38
#2006-05-29| .
#2006-05-30|1007.86
#2006-05-31|1010.95
#2006-06-01|1019.18
#2006-06-02|1026.10
#2006-06-05|1012.90
#2006-06-06| 999.39
#2006-06-07| 994.03
#2006-06-08| 978.82
#2006-06-09| 983.52
#2006-06-12| 972.45
#2006-06-13| 954.45
#2006-06-14| 959.60
#2006-06-15| 979.33
#2006-06-16| 979.20
#2006-06-19| 972.58
#2006-06-20| 973.91
#2006-06-21| 981.79
#2006-06-22| 980.48
#2006-06-23| 978.97
#2006-06-26| 981.78
#2006-06-27| 975.84
#2006-06-28| 976.22
#2006-06-29| 996.32
#2006-06-30|1010.29
#2006-07-03|1016.82
#2006-07-04| .
#2006-07-05|1006.56
#2006-07-06|1011.58
#2006-07-07|1010.44
#2006-07-10|1011.19
#2006-07-11|1010.50
#2006-07-12|1001.30
#2006-07-13| 989.04
#2006-07-14| 978.45
#2006-07-17| 972.37
#2006-07-18| 969.38
#2006-07-19| 988.09
#2006-07-20| 989.07
#2006-07-21| 983.12
#2006-07-24| 996.37
#2006-07-25|1002.35
#2006-07-26|1003.01
#2006-07-27|1009.33
#2006-07-28|1020.30
#2006-07-31|1018.13
#2006-08-01|1010.81
#2006-08-02|1019.91
#2006-08-03|1017.47
#2006-08-04|1023.75
#2006-08-07|1015.68
#2006-08-08|1015.05
#2006-08-09|1017.18
#2006-08-10|1013.83
#2006-08-11|1010.88
#2006-08-14|1014.08
#2006-08-15|1026.49
#2006-08-16|1035.85
#2006-08-17|1037.87
#2006-08-18|1038.23
#2006-08-21|1037.89
#2006-08-22|1037.65
#2006-08-23|1033.02
#2006-08-24|1033.47
#2006-08-25|1031.07
#2006-08-28|1035.62
#2006-08-29|1037.51
#2006-08-30|1041.09
#2006-08-31|1040.50
#2006-09-01|1045.12
#2006-09-04| .
#2006-09-05|1048.57
#2006-09-06|1036.89
#2006-09-07|1027.67
#2006-09-08|1028.63
#2006-09-11|1024.57
#2006-09-12|1033.83
#2006-09-13|1037.05
#2006-09-14|1038.56
#2006-09-15|1037.45
#2006-09-18|1039.64
#2006-09-19|1037.15
#2006-09-20|1041.41
#2006-09-21|1041.18
#2006-09-22|1037.23
#2006-09-25|1039.92
#2006-09-26|1045.88
#2006-09-27|1051.91
#2006-09-28|1053.35
#2006-09-29|1051.32
#2006-10-02|1051.77
#2006-10-03|1050.60
#2006-10-04|1057.59
#2006-10-05|1063.67
#2006-10-06|1059.08
#2006-10-09|1059.92
#2006-10-10|1061.80
#2006-10-11|1059.93
#2006-10-12|1067.24
#2006-10-13|1069.33
#2006-10-16|1074.04
#2006-10-17|1068.54
#2006-10-18|1071.32
#2006-10-19|1074.71
#2006-10-20|1077.45
#2006-10-23|1081.66
#2006-10-24|1081.99
#2006-10-25|1086.56
#2006-10-26|1092.84
#2006-10-27|1088.56
#2006-10-30|1085.66
#2006-10-31|1086.84
#2006-11-01|1083.85
#2006-11-02|1081.80
#2006-11-03|1079.72
#2006-11-06|1090.34
#2006-11-07|1096.88
#2006-11-08|1095.54
#2006-11-09|1091.46
#2006-11-10|1093.28
#2006-11-13|1092.64
#2006-11-14|1097.33
#2006-11-15|1100.81
#2006-11-16|1101.70
#2006-11-17|1100.38
#2006-11-20|1098.00
#2006-11-21|1100.57
#2006-11-22|1106.86
#2006-11-23| .
#2006-11-24|1105.48
#2006-11-27|1093.21
#2006-11-28|1094.42
#2006-11-29|1106.50
#2006-11-30|1109.24
#2006-12-01|1106.74
#2006-12-04|1113.68
#2006-12-05|1118.27
#2006-12-06|1118.84
#2006-12-07|1118.00
#2006-12-08|1118.89
#2006-12-11|1119.08
#2006-12-12|1121.28
#2006-12-13|1123.62
#2006-12-14|1130.97
#2006-12-15|1131.56
#2006-12-18|1128.83
#2006-12-19|1129.39
#2006-12-20|1131.33
#2006-12-21|1127.64
#2006-12-22|1122.14
#2006-12-25| .
#2006-12-26|1123.70
#2006-12-27|1132.64
#2006-12-28|1132.86
#2006-12-29|1130.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1132.94
#2007-01-04|1130.18
#2007-01-05|1119.52
#2007-01-08|1120.99
#2007-01-09|1121.34
#2007-01-10|1116.33
#2007-01-11|1124.43
#2007-01-12|1133.23
#2007-01-15| .
#2007-01-16|1134.80
#2007-01-17|1134.82
#2007-01-18|1132.55
#2007-01-19|1136.98
#2007-01-22|1133.54
#2007-01-23|1138.28
#2007-01-24|1145.42
#2007-01-25|1137.10
#2007-01-26|1131.08
#2007-01-29|1132.16
#2007-01-30|1138.25
#2007-01-31|1141.46
#2007-02-01|1151.18
#2007-02-02|1151.91
#2007-02-05|1149.45
#2007-02-06|1152.79
#2007-02-07|1156.17
#2007-02-08|1152.55
#2007-02-09|1150.19
#2007-02-12|1144.44
#2007-02-13|1152.77
#2007-02-14|1164.68
#2007-02-15|1167.57
#2007-02-16|1165.90
#2007-02-19| .
#2007-02-20|1168.51
#2007-02-21|1163.96
#2007-02-22|1164.46
#2007-02-23|1166.21
#2007-02-26|1167.82
#2007-02-27|1137.55
#2007-02-28|1129.37
#2007-03-01|1122.49
#2007-03-02|1113.50
#2007-03-05|1098.57
#2007-03-06|1113.66
#2007-03-07|1114.85
#2007-03-08|1124.29
#2007-03-09|1125.60
#2007-03-12|1128.85
#2007-03-13|1112.08
#2007-03-14|1103.82
#2007-03-15|1114.49
#2007-03-16|1113.25
#2007-03-19|1126.09
#2007-03-20|1133.66
#2007-03-21|1145.88
#2007-03-22|1154.92
#2007-03-23|1156.62
#2007-03-26|1154.96
#2007-03-27|1150.03
#2007-03-28|1143.64
#2007-03-29|1148.47
#2007-03-30|1146.73
#2007-04-02|1147.53
#2007-04-03|1158.54
#2007-04-04|1162.51
#2007-04-05|1165.87
#2007-04-06| .
#2007-04-09|1164.59
#2007-04-10|1171.53
#2007-04-11|1167.04
#2007-04-12|1170.89
#2007-04-13|1174.92
#2007-04-16|1188.46
#2007-04-17|1190.92
#2007-04-18|1191.37
#2007-04-19|1187.24
#2007-04-20|1198.04
#2007-04-23|1195.13
#2007-04-24|1192.89
#2007-04-25|1201.83
#2007-04-26|1199.98
#2007-04-27|1198.68
#2007-04-30|1193.80
#2007-05-01|1192.55
#2007-05-02|1199.71
#2007-05-03|1203.01
#2007-05-04|1208.43
#2007-05-07|1213.85
#2007-05-08|1207.03
#2007-05-09|1211.45
#2007-05-10|1197.17
#2007-05-11|1205.53
#2007-05-14|1205.12
#2007-05-15|1206.33
#2007-05-16|1210.04
#2007-05-17|1207.93
#2007-05-18|1215.42
#2007-05-21|1215.67
#2007-05-22|1216.11
#2007-05-23|1220.04
#2007-05-24|1208.25
#2007-05-25|1211.10
#2007-05-28| .
#2007-05-29|1215.68
#2007-05-30|1218.65
#2007-05-31|1224.17
#2007-06-01|1230.30
#2007-06-04|1233.35
#2007-06-05|1228.52
#2007-06-06|1215.40
#2007-06-07|1197.68
#2007-06-08|1200.03
#2007-06-11|1203.97
#2007-06-12|1193.69
#2007-06-13|1203.56
#2007-06-14|1213.85
#2007-06-15|1226.24
#2007-06-18|1225.52
#2007-06-19|1226.09
#2007-06-20|1218.64
#2007-06-21|1218.20
#2007-06-22|1208.32
#2007-06-25|1205.28
#2007-06-26|1200.73
#2007-06-27|1202.26
#2007-06-28|1208.19
#2007-06-29|1212.59
#2007-07-02|1220.94
#2007-07-03|1226.75
#2007-07-04| .
#2007-07-05|1226.49
#2007-07-06|1232.12
#2007-07-09|1235.49
#2007-07-10|1225.15
#2007-07-11|1227.61
#2007-07-12|1244.83
#2007-07-13|1251.14
#2007-07-16|1250.43
#2007-07-17|1248.68
#2007-07-18|1243.00
#2007-07-19|1251.37
#2007-07-20|1240.65
#2007-07-23|1244.13
#2007-07-24|1226.06
#2007-07-25|1221.22
#2007-07-26|1194.02
#2007-07-27|1176.59
#2007-07-30|1183.34
#2007-07-31|1183.81
#2007-08-01|1178.24
#2007-08-02|1184.70
#2007-08-03|1166.44
#2007-08-06|1177.29
#2007-08-07|1184.65
#2007-08-08|1204.34
#2007-08-09|1176.22
#2007-08-10|1159.63
#2007-08-13|1165.99
#2007-08-14|1148.72
#2007-08-15|1132.58
#2007-08-16|1118.00
#2007-08-17|1139.53
#2007-08-20|1144.97
#2007-08-21|1148.62
#2007-08-22|1162.60
#2007-08-23|1168.27
#2007-08-24|1178.49
#2007-08-27|1174.77
#2007-08-28|1153.16
#2007-08-29|1166.85
#2007-08-30|1168.96
#2007-08-31|1184.08
#2007-09-03| .
#2007-09-04|1193.08
#2007-09-05|1180.48
#2007-09-06|1186.38
#2007-09-07|1170.13
#2007-09-10|1164.32
#2007-09-11|1181.25
#2007-09-12|1184.64
#2007-09-13|1192.70
#2007-09-14|1190.76
#2007-09-17|1181.74
#2007-09-18|1203.16
#2007-09-19|1224.73
#2007-09-20|1224.32
#2007-09-21|1227.97
#2007-09-24|1226.09
#2007-09-25|1224.75
#2007-09-26|1229.71
#2007-09-27|1239.63
#2007-09-28|1241.20
#2007-10-01|1253.15
#2007-10-02|1252.67
#2007-10-03|1249.63
#2007-10-04|1250.77
#2007-10-05|1262.27
#2007-10-08|1256.33
#2007-10-09|1265.81
#2007-10-10|1267.87
#2007-10-11|1271.47
#2007-10-12|1272.42
#2007-10-15|1264.44
#2007-10-16|1252.56
#2007-10-17|1256.63
#2007-10-18|1258.56
#2007-10-19|1236.58
#2007-10-22|1227.48
#2007-10-23|1242.16
#2007-10-24|1238.30
#2007-10-25|1244.13
#2007-10-26|1261.96
#2007-10-29|1272.11
#2007-10-30|1264.91
#2007-10-31|1279.20
#2007-11-01|1255.45
#2007-11-02|1252.65
#2007-11-05|1244.21
#2007-11-06|1257.46
#2007-11-07|1240.70
#2007-11-08|1234.44
#2007-11-09|1216.16
#2007-11-12|1200.14
#2007-11-13|1220.87
#2007-11-14|1224.85
#2007-11-15|1207.95
#2007-11-16|1206.68
#2007-11-19|1188.35
#2007-11-20|1200.79
#2007-11-21|1179.26
#2007-11-22| .
#2007-11-23|1198.11
#2007-11-26|1186.69
#2007-11-27|1194.39
#2007-11-28|1218.44
#2007-11-29|1224.92
#2007-11-30|1232.25
#2007-12-03|1226.84
#2007-12-04|1219.50
#2007-12-05|1232.59
#2007-12-06|1243.06
#2007-12-07|1246.92
#2007-12-10|1256.01
#2007-12-11|1238.65
#2007-12-12|1241.91
#2007-12-13|1227.16
#2007-12-14|1212.41
#2007-12-17|1190.77
#2007-12-18|1193.86
#2007-12-19|1190.71
#2007-12-20|1194.35
#2007-12-21|1212.89
#2007-12-24|1220.05
#2007-12-25| .
#2007-12-26|1226.17
#2007-12-27|1219.61
#2007-12-28|1223.77
#2007-12-31|1217.93
#2008-01-01| .
#2008-01-02|1208.55
#2008-01-03|1208.28
#2008-01-04|1183.57
#2008-01-07|1180.11
#2008-01-08|1172.55
#2008-01-09|1175.87
#2008-01-10|1177.29
#2008-01-11|1166.31
#2008-01-14|1176.70
#2008-01-15|1149.02
#2008-01-16|1130.93
#2008-01-17|1113.30
#2008-01-18|1103.92
#2008-01-21| .
#2008-01-22|1070.30
#2008-01-23|1073.41
#2008-01-24|1105.82
#2008-01-25|1102.70
#2008-01-28|1107.69
#2008-01-29|1117.86
#2008-01-30|1111.56
#2008-01-31|1123.39
#2008-02-01|1140.03
#2008-02-04|1136.00
#2008-02-05|1099.33
#2008-02-06|1092.21
#2008-02-07|1085.96
#2008-02-08|1084.78
#2008-02-11|1085.25
#2008-02-12|1104.13
#2008-02-13|1110.34
#2008-02-14|1108.94
#2008-02-15|1104.24
#2008-02-18| .
#2008-02-19|1114.19
#2008-02-20|1107.35
#2008-02-21|1108.87
#2008-02-22|1110.65
#2008-02-25|1127.95
#2008-02-26|1140.03
#2008-02-27|1147.46
#2008-02-28|1137.87
#2008-02-29|1114.53
#2008-03-03|1105.83
#2008-03-04|1098.85
#2008-03-05|1108.57
#2008-03-06|1095.26
#2008-03-07|1081.50
#2008-03-10|1066.35
#2008-03-11|1090.16
#2008-03-12|1096.80
#2008-03-13|1095.54
#2008-03-14|1079.42
#2008-03-17|1058.29
#2008-03-18|1093.93
#2008-03-19|1074.67
#2008-03-20|1078.97
#2008-03-21| .
#2008-03-24|1088.86
#2008-03-25|1110.60
#2008-03-26|1108.72
#2008-03-27|1106.29
#2008-03-28|1100.02
#2008-03-31|1096.20
#2008-04-01|1120.00
#2008-04-02|1128.88
#2008-04-03|1131.79
#2008-04-04|1137.36
#2008-04-07|1141.89
#2008-04-08|1134.06
#2008-04-09|1127.27
#2008-04-10|1129.70
#2008-04-11|1114.35
#2008-04-14|1107.48
#2008-04-15|1112.34
#2008-04-16|1137.87
#2008-04-17|1134.60
#2008-04-18|1148.37
#2008-04-21|1154.27
#2008-04-22|1147.63
#2008-04-23|1148.67
#2008-04-24|1146.32
#2008-04-25|1155.79
#2008-04-28|1157.79
#2008-04-29|1151.38
#2008-04-30|1151.06
#2008-05-01|1156.86
#2008-05-02|1166.99
#2008-05-05|1166.41
#2008-05-06|1171.72
#2008-05-07|1160.15
#2008-05-08|1163.31
#2008-05-09|1153.09
#2008-05-12|1162.93
#2008-05-13|1162.78
#2008-05-14|1166.53
#2008-05-15|1177.12
#2008-05-16|1184.79
#2008-05-19|1189.33
#2008-05-20|1179.56
#2008-05-21|1167.77
#2008-05-22|1168.53
#2008-05-23|1155.29
#2008-05-26| .
#2008-05-27|1152.90
#2008-05-28|1155.38
#2008-05-29|1159.30
#2008-05-30|1163.08
#2008-06-02|1155.32
#2008-06-03|1150.35
#2008-06-04|1145.73
#2008-06-05|1157.05
#2008-06-06|1139.12
#2008-06-09|1135.20
#2008-06-10|1121.12
#2008-06-11|1109.38
#2008-06-12|1105.79
#2008-06-13|1115.70
#2008-06-16|1120.40
#2008-06-17|1121.10
#2008-06-18|1112.06
#2008-06-19|1108.01
#2008-06-20|1092.91
#2008-06-23|1089.69
#2008-06-24|1087.46
#2008-06-25|1092.94
#2008-06-26|1072.93
#2008-06-27|1068.44
#2008-06-30|1072.88
#2008-07-01|1066.41
#2008-07-02|1054.25
#2008-07-03|1053.45
#2008-07-04| .
#2008-07-07|1047.57
#2008-07-08|1049.69
#2008-07-09|1046.02
#2008-07-10|1045.69
#2008-07-11|1034.61
#2008-07-14|1031.33
#2008-07-15|1018.19
#2008-07-16|1028.69
#2008-07-17|1045.14
#2008-07-18|1047.20
#2008-07-21|1052.11
#2008-07-22|1058.45
#2008-07-23|1063.38
#2008-07-24|1046.89
#2008-07-25|1045.50
#2008-07-28|1033.49
#2008-07-29|1040.55
#2008-07-30|1057.13
#2008-07-31|1050.46
#2008-08-01|1039.48
#2008-08-04|1030.27
#2008-08-05|1047.64
#2008-08-06|1053.80
#2008-08-07|1040.52
#2008-08-08|1045.52
#2008-08-11|1053.72
#2008-08-12|1044.02
#2008-08-13|1032.54
#2008-08-14|1036.95
#2008-08-15|1033.88
#2008-08-18|1027.84
#2008-08-19|1012.70
#2008-08-20|1019.41
#2008-08-21|1023.10
#2008-08-22|1031.47
#2008-08-25|1019.71
#2008-08-26|1018.37
#2008-08-27|1024.99
#2008-08-28|1037.96
#2008-08-29|1034.36
#2008-09-01| .
#2008-09-02|1023.28
#2008-09-03|1015.20
#2008-09-04| 987.35
#2008-09-05| 977.60
#2008-09-08| 999.70
#2008-09-09| 974.78
#2008-09-10| 974.79
#2008-09-11| 975.41
#2008-09-12| 990.38
#2008-09-15| 953.90
#2008-09-16| 948.67
#2008-09-17| 919.41
#2008-09-18| 939.44
#2008-09-19| 993.82
#2008-09-22| 975.77
#2008-09-23| 963.81
#2008-09-24| 960.02
#2008-09-25| 974.81
#2008-09-26| 967.48
#2008-09-29| 899.33
#2008-09-30| 916.21
#2008-10-01| 917.78
#2008-10-02| 885.15
#2008-10-03| 884.34
#2008-10-06| 833.74
#2008-10-07| 808.04
#2008-10-08| 781.19
#2008-10-09| 743.22
#2008-10-10| 707.18
#2008-10-13| 777.67
#2008-10-14| 794.94
#2008-10-15| 736.62
#2008-10-16| 730.23
#2008-10-17| 741.09
#2008-10-20| 772.26
#2008-10-21| 756.68
#2008-10-22| 709.04
#2008-10-23| 711.56
#2008-10-24| 681.89
#2008-10-27| 652.75
#2008-10-28| 698.27
#2008-10-29| 721.79
#2008-10-30| 741.81
#2008-10-31| 747.34
#2008-11-03| 750.84
#2008-11-04| 785.79
#2008-11-05| 763.66
#2008-11-06| 719.32
#2008-11-07| 732.38
#2008-11-10| 732.80
#2008-11-11| 706.27
#2008-11-12| 677.01
#2008-11-13| 698.49
#2008-11-14| 686.19
#2008-11-17| 669.40
#2008-11-18| 673.17
#2008-11-19| 640.78
#2008-11-20| 601.14
#2008-11-21| 620.53
#2008-11-24| 664.16
#2008-11-25| 673.91
#2008-11-26| 684.55
#2008-11-27| .
#2008-11-28| 696.37
#2008-12-01| 645.85
#2008-12-02| 660.93
#2008-12-03| 671.89
#2008-12-04| 659.40
#2008-12-05| 663.36
#2008-12-08| 699.89
#2008-12-09| 692.93
#2008-12-10| 700.61
#2008-12-11| 694.20
#2008-12-12| 689.64
#2008-12-15| 692.33
#2008-12-16| 714.28
#2008-12-17| 721.02
#2008-12-18| 714.23
#2008-12-19| 705.14
#2008-12-22| 694.08
#2008-12-23| 690.47
#2008-12-24| 690.61
#2008-12-25| .
#2008-12-26| 694.23
#2008-12-29| 699.66
#2008-12-30| 711.82
#2008-12-31| 715.57
#2009-01-01| .
#2009-01-02| 736.17
#2009-01-05| 735.49
#2009-01-06| 738.48
#2009-01-07| 729.16
#2009-01-08| 728.98
#2009-01-09| 716.22
#2009-01-12| 700.61
#2009-01-13| 691.88
#2009-01-14| 669.87
#2009-01-15| 663.83
#2009-01-16| 673.18
#2009-01-19| .
#2009-01-20| 639.51
#2009-01-21| 652.46
#2009-01-22| 646.10
#2009-01-23| 643.02
#2009-01-26| 655.73
#2009-01-27| 664.46
#2009-01-28| 684.21
#2009-01-29| 667.01
#2009-01-30| 651.94
#2009-02-02| 644.95
#2009-02-03| 657.42
#2009-02-04| 659.85
#2009-02-05| 664.08
#2009-02-06| 678.08
#2009-02-09| 683.14
#2009-02-10| 658.45
#2009-02-11| 657.62
#2009-02-12| 652.21
#2009-02-13| 651.57
#2009-02-16| .
#2009-02-17| 620.02
#2009-02-18| 616.53
#2009-02-19| 615.51
#2009-02-20| 602.07
#2009-02-23| 589.43
#2009-02-24| 599.34
#2009-02-25| 595.59
#2009-02-26| 595.42
#2009-02-27| 584.28
#2009-03-02| 555.58
#2009-03-03| 549.30
#2009-03-04| 562.60
#2009-03-05| 544.23
#2009-03-06| 543.22
#2009-03-09| 537.03
#2009-03-10| 566.77
#2009-03-11| 570.52
#2009-03-12| 583.15
#2009-03-13| 590.89
#2009-03-16| 597.07
#2009-03-17| 607.79
#2009-03-18| 615.24
#2009-03-19| 624.46
#2009-03-20| 614.83
#2009-03-23| 647.06
#2009-03-24| 641.96
#2009-03-25| 645.88
#2009-03-26| 655.56
#2009-03-27| 641.53
#2009-03-30| 616.43
#2009-03-31| 626.87
#2009-04-01| 636.22
#2009-04-02| 662.23
#2009-04-03| 663.19
#2009-04-06| 658.04
#2009-04-07| 646.01
#2009-04-08| 648.41
#2009-04-09| 667.21
#2009-04-10| .
#2009-04-13| 670.55
#2009-04-14| 666.29
#2009-04-15| 667.93
#2009-04-16| 676.81
#2009-04-17| 680.17
#2009-04-20| 655.58
#2009-04-21| 661.62
#2009-04-22| 661.24
#2009-04-23| 666.21
#2009-04-24| 680.11
#2009-04-27| 676.14
#2009-04-28| 669.07
#2009-04-29| 684.19
#2009-04-30| 688.53
#2009-05-01| 691.18
#2009-05-04| 710.19
#2009-05-05| 710.51
#2009-05-06| 719.98
#2009-05-07| 718.54
#2009-05-08| 733.04
#2009-05-11| 724.85
#2009-05-12| 724.50
#2009-05-13| 708.63
#2009-05-14| 709.96
#2009-05-15| 708.88
#2009-05-18| 721.36
#2009-05-19| 728.99
#2009-05-20| 732.93
#2009-05-21| 720.47
#2009-05-22| 723.48
#2009-05-25| .
#2009-05-26| 737.03
#2009-05-27| 731.29
#2009-05-28| 734.29
#2009-05-29| 745.22
#2009-06-01| 763.54
#2009-06-02| 767.74
#2009-06-03| 754.60
#2009-06-04| 757.27
#2009-06-05| 754.74
#2009-06-08| 749.78
#2009-06-09| 755.22
#2009-06-10| 758.34
#2009-06-11| 765.32
#2009-06-12| 763.34
#2009-06-15| 743.49
#2009-06-16| 737.83
#2009-06-17| 732.03
#2009-06-18| 737.49
#2009-06-19| 742.07
#2009-06-22| 722.22
#2009-06-23| 722.08
#2009-06-24| 731.39
#2009-06-25| 736.23
#2009-06-26| 740.05
#2009-06-29| 746.25
#2009-06-30| 740.23
#2009-07-01| 747.05
#2009-07-02| 727.25
#2009-07-03| .
#2009-07-06| 722.81
#2009-07-07| 714.38
#2009-07-08| 708.58
#2009-07-09| 712.48
#2009-07-10| 708.15
#2009-07-13| 720.04
#2009-07-14| 727.72
#2009-07-15| 748.43
#2009-07-16| 754.64
#2009-07-17| 756.03
#2009-07-20| 765.88
#2009-07-21| 771.86
#2009-07-22| 771.73
#2009-07-23| 786.82
#2009-07-24| 788.41
#2009-07-27| 792.14
#2009-07-28| 788.97
#2009-07-29| 785.77
#2009-07-30| 797.33
#2009-07-31| 800.88
#2009-08-03| 816.24
#2009-08-04| 817.01
#2009-08-05| 813.06
#2009-08-06| 811.09
#2009-08-07| 814.43
#2009-08-10| 811.40
#2009-08-11| 802.48
#2009-08-12| 809.89
#2009-08-13| 818.43
#2009-08-14| 812.56
#2009-08-17| 790.54
#2009-08-18| 798.91
#2009-08-19| 803.33
#2009-08-20| 812.32
#2009-08-21| 826.07
#2009-08-24| 830.95
#2009-08-25| 832.99
#2009-08-26| 829.58
#2009-08-27| 828.89
#2009-08-28| 834.52
#2009-08-31| 828.37
#2009-09-01| 813.83
#2009-09-02| 808.79
#2009-09-03| 812.33
#2009-09-04| 821.29
#2009-09-07| .
#2009-09-08| 837.60
#2009-09-09| 843.26
#2009-09-10| 849.21
#2009-09-11| 852.59
#2009-09-14| 852.34
#2009-09-15| 853.19
#2009-09-16| 866.96
#2009-09-17| 869.94
#2009-09-18| 868.39
#2009-09-21| 862.21
#2009-09-22| 871.25
#2009-09-23| 867.25
#2009-09-24| 855.62
#2009-09-25| 850.02
#2009-09-28| 859.89
#2009-09-29| 858.25
#2009-09-30| 858.51
#2009-10-01| 839.27
#2009-10-02| 829.90
#2009-10-05| 838.38
#2009-10-06| 855.28
#2009-10-07| 855.93
#2009-10-08| 866.42
#2009-10-09| 868.23
#2009-10-12| 873.15
#2009-10-13| 870.10
#2009-10-14| 886.20
#2009-10-15| 889.27
#2009-10-16| 881.05
#2009-10-19| 892.08
#2009-10-20| 888.37
#2009-10-21| 886.41
#2009-10-22| 887.00
#2009-10-23| 879.33
#2009-10-26| 868.27
#2009-10-27| 862.80
#2009-10-28| 845.98
#2009-10-29| 861.23
#2009-10-30| 843.38
#2009-11-02| 846.44
#2009-11-03| 842.07
#2009-11-04| 850.72
#2009-11-05| 861.40
#2009-11-06| 864.30
#2009-11-09| 884.19
#2009-11-10| 883.50
#2009-11-11| 887.79
#2009-11-12| 880.62
#2009-11-13| 884.92
#2009-11-16| 898.08
#2009-11-17| 894.15
#2009-11-18| 895.80
#2009-11-19| 881.13
#2009-11-20| 876.21
#2009-11-23| 892.14
#2009-11-24| 888.11
#2009-11-25| 896.04
#2009-11-26| .
#2009-11-27| 876.16
#2009-11-30| 878.69
#2009-12-01| 895.78
#2009-12-02| 897.36
#2009-12-03| 893.19
#2009-12-04| 892.39
#2009-12-07| 889.20
#2009-12-08| 878.12
#2009-12-09| 876.59
#2009-12-10| 880.85
#2009-12-11| 881.72
#2009-12-14| 888.33
#2009-12-15| 883.16
#2009-12-16| 888.89
#2009-12-17| 873.41
#2009-12-18| 872.66
#2009-12-21| 881.70
#2009-12-22| 884.31
#2009-12-23| 889.50
#2009-12-24| 893.98
#2009-12-25| .
#2009-12-28| 897.16
#2009-12-29| 898.33
#2009-12-30| 893.65
#2009-12-31| 891.40
#2010-01-01| .
#2010-01-04| 907.13
#2010-01-05| 909.23
#2010-01-06| 909.39
#2010-01-07| 909.01
#2010-01-08| 912.82
#2010-01-11| 919.29
#2010-01-12| 912.88
#2010-01-13| 914.99
#2010-01-14| 919.61
#2010-01-15| 909.75
#2010-01-18| .
#2010-01-19| 916.46
#2010-01-20| 901.98
#2010-01-21| 888.14
#2010-01-22| 874.77
#2010-01-25| 874.20
#2010-01-26| 870.29
#2010-01-27| 868.48
#2010-01-28| 859.10
#2010-01-29| 852.99
#2010-02-01| 860.58
#2010-02-02| 872.03
#2010-02-03| 867.27
#2010-02-04| 841.75
#2010-02-05| 833.74
#2010-02-08| 831.83
#2010-02-09| 838.71
#2010-02-10| 838.81
#2010-02-11| 844.11
#2010-02-12| 843.21
#2010-02-15| .
#2010-02-16| 857.43
#2010-02-17| 863.81
#2010-02-18| 867.92
#2010-02-19| 865.35
#2010-02-22| 868.42
#2010-02-23| 859.36
#2010-02-24| 863.38
#2010-02-25| 856.13
#2010-02-26| 863.18
#2010-03-01| 868.96
#2010-03-02| 875.40
#2010-03-03| 881.35
#2010-03-04| 880.27
#2010-03-05| 891.85
#2010-03-08| 894.44
#2010-03-09| 893.99
#2010-03-10| 898.92
#2010-03-11| 900.43
#2010-03-12| 903.85
#2010-03-15| 899.83
#2010-03-16| 908.74
#2010-03-17| 915.04
#2010-03-18| 911.30
#2010-03-19| 906.72
#2010-03-22| 908.70
#2010-03-23| 914.47
#2010-03-24| 906.55
#2010-03-25| 908.06
#2010-03-26| 908.52
#2010-03-29| 914.03
#2010-03-30| 914.21
#2010-03-31| 913.79
#2010-04-01| 922.51
#2010-04-02| .
#2010-04-05| 926.17
#2010-04-06| 926.70
#2010-04-07| 922.53
#2010-04-08| 921.26
#2010-04-09| 930.39
#2010-04-12| 934.80
#2010-04-13| 932.35
#2010-04-14| 942.68
#2010-04-15| 944.14
#2010-04-16| 928.88
#2010-04-19| 926.30
#2010-04-20| 934.51
#2010-04-21| 931.73
#2010-04-22| 926.49
#2010-04-23| 931.93
#2010-04-26| 933.80
#2010-04-27| 913.13
#2010-04-28| 908.07
#2010-04-29| 918.76
#2010-04-30| 910.41
#2010-05-03| 913.90
#2010-05-04| 889.97
#2010-05-05| 879.82
#2010-05-06| 854.86
#2010-05-07| 835.28
#2010-05-10| 877.44
#2010-05-11| 871.15
#2010-05-12| 881.76
#2010-05-13| 876.09
#2010-05-14| 853.85
#2010-05-17| 848.77
#2010-05-18| 845.58
#2010-05-19| 833.25
#2010-05-20| 807.80
#2010-05-21| 816.23
#2010-05-24| 808.64
#2010-05-25| 797.63
#2010-05-26| 800.83
#2010-05-27| 825.13
#2010-05-28| 820.92
#2010-05-31| .
#2010-06-01| 812.60
#2010-06-02| 821.31
#2010-06-03| 829.46
#2010-06-04| 804.99
#2010-06-07| 791.59
#2010-06-08| 795.22
#2010-06-09| 798.56
#2010-06-10| 817.79
#2010-06-11| 821.68
#2010-06-14| 828.98
#2010-06-15| 842.55
#2010-06-16| 844.67
#2010-06-17| 846.25
#2010-06-18| 848.21
#2010-06-21| 851.71
#2010-06-22| 839.85
#2010-06-23| 832.82
#2010-06-24| 822.17
#2010-06-25| 820.46
#2010-06-28| 822.76
#2010-06-29| 796.13
#2010-06-30| 791.33
#2010-07-01| 786.96
#2010-07-02| 786.78
#2010-07-05| .
#2010-07-06| 797.79
#2010-07-07| 814.23
#2010-07-08| 824.20
#2010-07-09| 829.46
#2010-07-12| 829.74
#2010-07-13| 843.20
#2010-07-14| 845.94
#2010-07-15| 845.87
#2010-07-16| 827.41
#2010-07-19| 827.08
#2010-07-20| 830.63
#2010-07-21| 826.28
#2010-07-22| 843.36
#2010-07-23| 848.47
#2010-07-26| 857.76
#2010-07-27| 859.16
#2010-07-28| 857.25
#2010-07-29| 856.19
#2010-07-30| 854.04
#2010-08-02| 874.99
#2010-08-03| 875.21
#2010-08-04| 875.54
#2010-08-05| 875.45
#2010-08-06| 874.41
#2010-08-09| 879.34
#2010-08-10| 870.02
#2010-08-11| 845.19
#2010-08-12| 840.21
#2010-08-13| 838.09
#2010-08-16| 839.76
#2010-08-17| 849.59
#2010-08-18| 849.88
#2010-08-19| 839.21
#2010-08-20| 829.97
#2010-08-23| 829.39
#2010-08-24| 818.04
#2010-08-25| 814.66
#2010-08-26| 816.74
#2010-08-27| 826.13
#2010-08-30| 821.09
#2010-08-31| 819.42
#2010-09-01| 843.45
#2010-09-02| 848.84
#2010-09-03| 858.42
#2010-09-06| .
#2010-09-07| 851.74
#2010-09-08| 855.95
#2010-09-09| 861.89
#2010-09-10| 863.79
#2010-09-13| 875.22
#2010-09-14| 877.95
#2010-09-15| 879.17
#2010-09-16| 877.66
#2010-09-17| 876.56
#2010-09-20| 888.69
#2010-09-21| 886.92
#2010-09-22| 887.41
#2010-09-23| 881.56
#2010-09-24| 897.29
#2010-09-27| 894.96
#2010-09-28| 897.66
#2010-09-29| 896.98
#2010-09-30| 893.47
#2010-10-01| 897.30
#2010-10-04| 890.43
#2010-10-05| 908.46
#2010-10-06| 912.88
#2010-10-07| 913.23
#2010-10-08| 916.00
#2010-10-11| 916.37
#2010-10-12| 915.17
#2010-10-13| 926.03
#2010-10-14| 928.45
#2010-10-15| 926.69
#2010-10-18| 930.21
#2010-10-19| 915.64
#2010-10-20| 925.85
#2010-10-21| 928.52
#2010-10-22| 926.77
#2010-10-25| 931.59
#2010-10-26| 927.59
#2010-10-27| 920.13
#2010-10-28| 925.78
#2010-10-29| 926.31
#2010-11-01| 927.21
#2010-11-02| 935.51
#2010-11-03| 935.88
#2010-11-04| 958.03
#2010-11-05| 958.97
#2010-11-08| 955.96
#2010-11-09| 953.53
#2010-11-10| 947.68
#2010-11-11| 945.71
#2010-11-12| 936.80
#2010-11-15| 935.76
#2010-11-16| 918.44
#2010-11-17| 919.80
#2010-11-18| 934.71
#2010-11-19| 935.52
#2010-11-22| 932.22
#2010-11-23| 916.01
#2010-11-24| 925.26
#2010-11-25| .
#2010-11-26| 916.45
#2010-11-29| 909.21
#2010-11-30| 903.78
#2010-12-01| 921.67
#2010-12-02| 936.92
#2010-12-03| 943.49
#2010-12-06| 941.42
#2010-12-07| 944.83
#2010-12-08| 943.34
#2010-12-09| 947.11
#2010-12-10| 951.42
#2010-12-13| 957.42
#2010-12-14| 959.03
#2010-12-15| 953.06
#2010-12-16| 953.45
#2010-12-17| 951.50
#2010-12-20| 952.87
#2010-12-21| 961.44
#2010-12-22| 963.39
#2010-12-23| 963.18
#2010-12-24| .
#2010-12-27| 962.82
#2010-12-28| 964.68
#2010-12-29| 966.95
#2010-12-30| 965.11
#2010-12-31| 967.59
#2011-01-03| 973.56
#2011-01-04| 973.80
#2011-01-05| 971.54
#2011-01-06| 969.98
#2011-01-07| 967.72
#2011-01-10| 963.24
#2011-01-11| 968.41
#2011-01-12| 980.95
#2011-01-13| 985.61
#2011-01-14| 989.10
#2011-01-17| .
#2011-01-18| 994.35
#2011-01-19| 987.96
#2011-01-20| 978.59
#2011-01-21| 984.87
#2011-01-24| 992.27
#2011-01-25| 991.03
#2011-01-26| 996.52
#2011-01-27| 998.44
#2011-01-28| 983.71
#2011-01-31| 988.78
#2011-02-01|1005.75
#2011-02-02|1007.15
#2011-02-03|1005.13
#2011-02-04|1006.23
#2011-02-07|1012.16
#2011-02-08|1018.14
#2011-02-09|1014.68
#2011-02-10|1011.55
#2011-02-11|1014.15
#2011-02-14|1016.86
#2011-02-15|1016.62
#2011-02-16|1022.44
#2011-02-17|1027.81
#2011-02-18|1030.07
#2011-02-21| .
#2011-02-22|1011.61
#2011-02-23|1005.70
#2011-02-24|1003.75
#2011-02-25|1014.05
#2011-02-28|1021.93
#2011-03-01|1012.94
#2011-03-02|1011.39
#2011-03-03|1022.52
#2011-03-04|1019.04
#2011-03-07|1011.85
#2011-03-08|1014.03
#2011-03-09|1012.68
#2011-03-10| 992.82
#2011-03-11| 994.27
#2011-03-14| 985.15
#2011-03-15| 965.01
#2011-03-16| 953.38
#2011-03-17| 968.29
#2011-03-18| 973.86
#2011-03-21| 989.52
#2011-03-22| 991.22
#2011-03-23| 991.90
#2011-03-24|1001.50
#2011-03-25|1002.90
#2011-03-28| 999.87
#2011-03-29|1001.94
#2011-03-30|1010.83
#2011-03-31|1009.48
#2011-04-01|1015.24
#2011-04-04|1018.13
#2011-04-05|1017.06
#2011-04-06|1021.33
#2011-04-07|1018.48
#2011-04-08|1022.56
#2011-04-11|1020.48
#2011-04-12|1009.37
#2011-04-13|1012.91
#2011-04-14|1011.07
#2011-04-15|1012.25
#2011-04-18| 995.81
#2011-04-19|1002.10
#2011-04-20|1021.82
#2011-04-21|1029.48
#2011-04-22| .
#2011-04-25|1026.98
#2011-04-26|1034.36
#2011-04-27|1038.25
#2011-04-28|1047.77
#2011-04-29|1050.67
#2011-05-02|1052.37
#2011-05-03|1045.54
#2011-05-04|1036.40
#2011-05-05|1023.98
#2011-05-06|1027.48
#2011-05-09|1023.59
#2011-05-10|1032.98
#2011-05-11|1025.63
#2011-05-12|1021.36
#2011-05-13|1015.13
#2011-05-16|1010.65
#2011-05-17|1005.48
#2011-05-18|1014.98
#2011-05-19|1018.31
#2011-05-20|1011.15
#2011-05-23| 994.12
#2011-05-24| 995.75
#2011-05-25| 999.49
#2011-05-26|1003.64
#2011-05-27|1012.35
#2011-05-30| .
#2011-05-31|1024.33
#2011-06-01|1009.00
#2011-06-02|1001.81
#2011-06-03| 997.85
#2011-06-06| 989.75
#2011-06-07| 991.10
#2011-06-08| 983.56
#2011-06-09| 988.57
#2011-06-10| 973.61
#2011-06-13| 973.80
#2011-06-14| 987.03
#2011-06-15| 970.13
#2011-06-16| 963.27
#2011-06-17| 968.58
#2011-06-20| 969.72
#2011-06-21| 984.79
#2011-06-22| 982.33
#2011-06-23| 969.15
#2011-06-24| 963.86
#2011-06-27| 969.62
#2011-06-28| 981.06
#2011-06-29| 994.01
#2011-06-30|1006.99
#2011-07-01|1016.11
#2011-07-04| .
#2011-07-05|1017.24
#2011-07-06|1014.10
#2011-07-07|1022.31
#2011-07-08|1014.78
#2011-07-11| 993.20
#2011-07-12| 987.30
#2011-07-13| 996.89
#2011-07-14| 989.90
#2011-07-15| 991.72
#2011-07-18| 979.67
#2011-07-19| 994.90
#2011-07-20|1000.24
#2011-07-21|1015.41
#2011-07-22|1018.55
#2011-07-25|1012.70
#2011-07-26|1013.30
#2011-07-27| 995.15
#2011-07-28| 990.89
#2011-07-29| 985.58
#2011-08-01| 978.33
#2011-08-02| 957.33
#2011-08-03| 953.18
#2011-08-04| 911.86
#2011-08-05| 902.15
#2011-08-08| 855.00
#2011-08-09| 881.10
#2011-08-10| 852.47
#2011-08-11| 881.31
#2011-08-12| 892.06
#2011-08-15| 910.09
#2011-08-16| 903.74
#2011-08-17| 906.64
#2011-08-18| 866.36
#2011-08-19| 853.93
#2011-08-22| 854.00
#2011-08-23| 874.69
#2011-08-24| 883.52
#2011-08-25| 872.47
#2011-08-26| 878.75
#2011-08-29| 900.15
#2011-08-30| 903.44
#2011-08-31| 914.59
#2011-09-01| 908.35
#2011-09-02| 886.84
#2011-09-05| .
#2011-09-06| 862.69
#2011-09-07| 886.68
#2011-09-08| 883.21
#2011-09-09| 856.40
#2011-09-12| 848.22
#2011-09-13| 857.17
#2011-09-14| 865.72
#2011-09-15| 884.41
#2011-09-16| 888.88
#2011-09-19| 874.16
#2011-09-20| 878.75
#2011-09-21| 858.89
#2011-09-22| 822.67
#2011-09-23| 827.28
#2011-09-26| 839.93
#2011-09-27| 862.41
#2011-09-28| 848.39
#2011-09-29| 854.23
#2011-09-30| 834.47
#2011-10-03| 812.77
#2011-10-04| 813.60
#2011-10-05| 830.50
#2011-10-06| 850.90
#2011-10-07| 852.40
#2011-10-10| 876.17
#2011-10-11| 877.92
#2011-10-12| 890.30
#2011-10-13| 884.88
#2011-10-14| 898.55
#2011-10-17| 887.02
#2011-10-18| 892.34
#2011-10-19| 890.00
#2011-10-20| 884.57
#2011-10-21| 905.10
#2011-10-24| 917.32
#2011-10-25| 904.99
#2011-10-26| 908.79
#2011-10-27| 946.60
#2011-10-28| 948.83
#2011-10-31| 921.80
#2011-11-01| 889.32
#2011-11-02| 901.19
#2011-11-03| 914.63
#2011-11-04| 910.95
#2011-11-07| 912.69
#2011-11-08| 921.62
#2011-11-09| 894.39
#2011-11-10| 894.09
#2011-11-11| 914.30
#2011-11-14| 905.80
#2011-11-15| 903.66
#2011-11-16| 894.15
#2011-11-17| 881.74
#2011-11-18| 878.15
#2011-11-21| 858.23
#2011-11-22| 855.58
#2011-11-23| 837.12
#2011-11-24| .
#2011-11-25| 833.63
#2011-11-28| 859.86
#2011-11-29| 864.84
#2011-11-30| 899.49
#2011-12-01| 898.99
#2011-12-02| 901.09
#2011-12-05| 909.55
#2011-12-06| 906.24
#2011-12-07| 908.93
#2011-12-08| 891.84
#2011-12-09| 901.93
#2011-12-12| 887.76
#2011-12-13| 880.91
#2011-12-14| 865.93
#2011-12-15| 869.08
#2011-12-16| 871.51
#2011-12-19| 863.35
#2011-12-20| 884.92
#2011-12-21| 884.95
#2011-12-22| 892.06
#2011-12-23| 899.13
#2011-12-26| .
#2011-12-27| 900.03
#2011-12-28| 888.19
#2011-12-29| 895.63
#2011-12-30| 898.63
#2012-01-02| .
#2012-01-03| 916.38
#2012-01-04| 914.19
#2012-01-05| 909.99
#2012-01-06| 905.82
#2012-01-09| 906.61
#2012-01-10| 917.75
#2012-01-11| 915.11
#2012-01-12| 917.34
#2012-01-13| 912.50
#2012-01-16| .
#2012-01-17| 920.68
#2012-01-18| 928.44
#2012-01-19| 936.34
#2012-01-20| 938.23
#2012-01-23| 943.25
#2012-01-24| 939.23
#2012-01-25| 943.77
#2012-01-26| 948.54
#2012-01-27| 944.77
#2012-01-30| 939.62
#2012-01-31| 940.90
#2012-02-01| 953.04
#2012-02-02| 954.63
#2012-02-03| 965.57
#2012-02-06| 965.09
#2012-02-07| 968.79
#2012-02-08| 970.77
#2012-02-09| 973.01
#2012-02-10| 962.29
#2012-02-13| 969.68
#2012-02-14| 965.81
#2012-02-15| 965.34
#2012-02-16| 970.18
#2012-02-17| 976.07
#2012-02-20| .
#2012-02-21| 980.81
#2012-02-22| 976.47
#2012-02-23| 980.28
#2012-02-24| 985.01
#2012-02-27| 983.50
#2012-02-28| 987.35
#2012-02-29| 984.10
#2012-03-01| 988.77
#2012-03-02| 984.05
#2012-03-05| 979.64
#2012-03-06| 959.67
#2012-03-07| 963.67
#2012-03-08| 978.11
#2012-03-09| 979.20
#2012-03-12| 977.79
#2012-03-13| 992.58
#2012-03-14| 990.68
#2012-03-15| 996.97
#2012-03-16|1001.67
#2012-03-19|1005.36
#2012-03-20| 999.05
#2012-03-21| 995.93
#2012-03-22| 989.49
#2012-03-23| 992.58
#2012-03-26|1004.66
#2012-03-27|1003.26
#2012-03-28| 996.11
#2012-03-29| 990.75
#2012-03-30| 995.59
#2012-04-02|1005.32
#2012-04-03| 999.73
#2012-04-04| 981.44
#2012-04-05| 980.40
#2012-04-06| .
#2012-04-09| 972.65
#2012-04-10| 956.10
#2012-04-11| 962.04
#2012-04-12| 975.35
#2012-04-13| 962.88
#2012-04-16| 962.35
#2012-04-17| 978.02
#2012-04-18| 975.24
#2012-04-19| 970.56
#2012-04-20| 973.87
#2012-04-23| 960.32
#2012-04-24| 966.24
#2012-04-25| 976.55
#2012-04-26| 982.60
#2012-04-27| 986.49
#2012-04-30| 982.39
#2012-05-01| 984.26
#2012-05-02| 980.24
#2012-05-03| 974.82
#2012-05-04| 959.71
#2012-05-07| 957.60
#2012-05-08| 949.45
#2012-05-09| 942.29
#2012-05-10| 945.59
#2012-05-11| 943.87
#2012-05-14| 929.96
#2012-05-15| 922.86
#2012-05-16| 916.49
#2012-05-17| 905.82
#2012-05-18| 896.50
#2012-05-21| 906.50
#2012-05-22| 913.17
#2012-05-23| 904.09
#2012-05-24| 907.36
#2012-05-25| 905.12
#2012-05-28| .
#2012-05-29| 915.13
#2012-05-30| 899.84
#2012-05-31| 897.02
#2012-06-01| 878.37
#2012-06-04| 877.71
#2012-06-05| 882.67
#2012-06-06| 901.87
#2012-06-07| 907.09
#2012-06-08| 906.69
#2012-06-11| 902.29
#2012-06-12| 908.88
#2012-06-13| 907.34
#2012-06-14| 912.22
#2012-06-15| 921.53
#2012-06-18| 923.17
#2012-06-19| 935.06
#2012-06-20| 936.57
#2012-06-21| 919.31
#2012-06-22| 918.89
#2012-06-25| 905.41
#2012-06-26| 907.52
#2012-06-27| 916.01
#2012-06-28| 913.90
#2012-06-29| 939.56
#2012-07-02| 942.99
#2012-07-03| 951.28
#2012-07-04| .
#2012-07-05| 944.41
#2012-07-06| 934.42
#2012-07-09| 931.04
#2012-07-10| 926.85
#2012-07-11| 927.22
#2012-07-12| 918.73
#2012-07-13| 933.03
#2012-07-16| 932.79
#2012-07-17| 936.20
#2012-07-18| 944.17
#2012-07-19| 950.40
#2012-07-20| 938.25
#2012-07-23| 924.10
#2012-07-24| 917.11
#2012-07-25| 916.61
#2012-07-26| 936.58
#2012-07-27| 953.60
#2012-07-30| 956.16
#2012-07-31| 953.55
#2012-08-01| 951.92
#2012-08-02| 942.09
#2012-08-03| 961.64
#2012-08-06| 967.02
#2012-08-07| 973.17
#2012-08-08| 972.70
#2012-08-09| 973.71
#2012-08-10| 974.06
#2012-08-13| 972.64
#2012-08-14| 973.64
#2012-08-15| 973.24
#2012-08-16| 981.11
#2012-08-17| 982.76
#2012-08-20| 982.35
#2012-08-21| 984.82
#2012-08-22| 980.75
#2012-08-23| 978.06
#2012-08-24| 979.35
#2012-08-27| 980.21
#2012-08-28| 978.48
#2012-08-29| 977.69
#2012-08-30| 969.08
#2012-08-31| 974.97
#2012-09-03| .
#2012-09-04| 971.65
#2012-09-05| 970.96
#2012-09-06| 990.33
#2012-09-07| 999.74
#2012-09-10| 995.11
#2012-09-11| 999.25
#2012-09-12|1002.22
#2012-09-13|1012.37
#2012-09-14|1025.38
#2012-09-17|1021.88
#2012-09-18|1018.09
#2012-09-19|1020.95
#2012-09-20|1016.24
#2012-09-21|1018.63
#2012-09-24|1014.09
#2012-09-25|1010.16
#2012-09-26| 996.98
#2012-09-27|1005.11
#2012-09-28| 998.37
#2012-10-01|1003.81
#2012-10-02|1004.28
#2012-10-03|1004.33
#2012-10-04|1011.77
#2012-10-05|1015.90
#2012-10-08|1009.46
#2012-10-09| 999.59
#2012-10-10| 993.58
#2012-10-11| 996.34
#2012-10-12| 994.07
#2012-10-15| 999.56
#2012-10-16|1012.43
#2012-10-17|1019.89
#2012-10-18|1019.41
#2012-10-19|1005.84
#2012-10-22|1004.95
#2012-10-23| 988.83
#2012-10-24| 988.28
#2012-10-25| 991.00
#2012-10-26| 989.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.10
#2012-11-01| 998.57
#2012-11-02| 993.22
#2012-11-05| 991.21
#2012-11-06| 997.41
#2012-11-07| 979.74
#2012-11-08| 970.40
#2012-11-09| 970.14
#2012-11-12| 969.23
#2012-11-13| 967.46
#2012-11-14| 956.22
#2012-11-15| 953.41
#2012-11-16| 952.79
#2012-11-19| 973.98
#2012-11-20| 974.46
#2012-11-21| 976.90
#2012-11-22| .
#2012-11-23| 992.66
#2012-11-26| 990.59
#2012-11-27| 987.80
#2012-11-28| 991.52
#2012-11-29| 999.56
#2012-11-30|1000.00
#2012-12-03| 999.23
#2012-12-04| 998.86
#2012-12-05| 999.98
#2012-12-06|1002.57
#2012-12-07|1003.86
#2012-12-10|1004.55
#2012-12-11|1010.92
#2012-12-12|1012.60
#2012-12-13|1009.01
#2012-12-14|1007.29
#2012-12-17|1014.68
#2012-12-18|1024.43
#2012-12-19|1024.43
#2012-12-20|1026.60
#2012-12-21|1018.50
#2012-12-24|1016.59
#2012-12-25|1017.06
#2012-12-26|1014.63
#2012-12-27|1014.78
#2012-12-28|1007.19
#2012-12-31|1016.49
#2013-01-01|1016.51
#2013-01-02|1039.05
#2013-01-03|1036.62
#2013-01-04|1040.57
#2013-01-07|1038.27
#2013-01-08|1034.64
#2013-01-09|1038.14
#2013-01-10|1046.93
#2013-01-11|1049.54
#2013-01-14|1048.37
#2013-01-15|1049.93
#2013-01-16|1047.59
#2013-01-17|1053.19
#2013-01-18|1054.31
#2013-01-21|1055.47
#2013-01-22|1058.23
#2013-01-23|1058.27
#2013-01-24|1060.62
#2013-01-25|1067.43
#2013-01-28|1065.82
#2013-01-29|1071.72
#2013-01-30|1070.67
#2013-01-31|1067.38
#2013-02-01|1076.70
#2013-02-04|1062.82
#2013-02-05|1067.90
#2013-02-06|1069.42
#2013-02-07|1064.19
#2013-02-08|1070.94
#2013-02-11|1067.55
#2013-02-12|1073.41
#2013-02-13|1073.71
#2013-02-14|1071.60
#2013-02-15|1068.34
#2013-02-18|1069.31
#2013-02-19|1077.99
#2013-02-20|1070.31
#2013-02-21|1056.34
#2013-02-22|1064.20
#2013-02-25|1055.89
#2013-02-26|1051.34
#2013-02-27|1061.86
#2013-02-28|1065.88
#2013-03-01|1063.56
#2013-03-04|1066.46
#2013-03-05|1078.07
#2013-03-06|1079.21
#2013-03-07|1081.46
#2013-03-08|1084.48
#2013-03-11|1088.88
#2013-03-12|1087.86
#2013-03-13|1085.11
#2013-03-14|1092.96
#2013-03-15|1095.37
#2013-03-18|1085.21
#2013-03-19|1081.55
#2013-03-20|1087.71
#2013-03-21|1081.06
#2013-03-22|1086.02
#2013-03-25|1081.27
#2013-03-26|1086.01
#2013-03-27|1083.04
#2013-03-28|1087.34
#2013-03-29|1087.07
#2013-04-01|1083.23
#2013-04-02|1090.05
#2013-04-03|1082.13
#2013-04-04|1079.87
#2013-04-05|1077.04
#2013-04-08|1082.47
#2013-04-09|1087.36
#2013-04-10|1102.11
#2013-04-11|1110.16
#2013-04-12|1105.09
#2013-04-15|1086.20
#2013-04-16|1092.39
#2013-04-17|1078.13
#2013-04-18|1072.94
#2013-04-19|1079.72
#2013-04-22|1083.00
#2013-04-23|1095.86
#2013-04-24|1100.39
#2013-04-25|1106.55
#2013-04-26|1105.67
#2013-04-29|1114.12
#2013-04-30|1119.32
#2013-05-01|1112.29
#2013-05-02|1115.14
#2013-05-03|1125.03
#2013-05-06|1124.50
#2013-05-07|1131.72
#2013-05-08|1140.34
#2013-05-09|1134.35
#2013-05-10|1134.56
#2013-05-13|1135.88
#2013-05-14|1142.73
#2013-05-15|1146.61
#2013-05-16|1144.33
#2013-05-17|1148.36
#2013-05-20|1151.76
#2013-05-21|1153.36
#2013-05-22|1148.11
#2013-05-23|1134.26
#2013-05-24|1133.55
#2013-05-27|1131.73
#2013-05-28|1138.09
#2013-05-29|1131.32
#2013-05-30|1133.93
#2013-05-31|1118.37
#2013-06-03|1119.66
#2013-06-04|1120.09
#2013-06-05|1104.52
#2013-06-06|1106.03
#2013-06-07|1118.09
#2013-06-10|1119.79
#2013-06-11|1112.25
#2013-06-12|1107.55
#2013-06-13|1113.34
#2013-06-14|1112.39
#2013-06-17|1121.91
#2013-06-18|1126.80
#2013-06-19|1119.87
#2013-06-20|1081.63
#2013-06-21|1079.71
#2013-06-24|1064.34
#2013-06-25|1073.23
#2013-06-26|1083.73
#2013-06-27|1091.31
#2013-06-28|1088.74
#2013-07-01|1096.58
#2013-07-02|1096.78
#2013-07-03|1093.58
#2013-07-04|1099.64
#2013-07-05|1100.25
#2013-07-08|1107.00
#2013-07-09|1115.22
#2013-07-10|1118.54
#2013-07-11|1136.32
#2013-07-12|1137.64
#2013-07-15|1139.60
#2013-07-16|1139.05
#2013-07-17|1141.51
#2013-07-18|1147.26
#2013-07-19|1149.39
#2013-07-22|1154.63
#2013-07-23|1154.00
#2013-07-24|1153.24
#2013-07-25|1152.82
#2013-07-26|1151.92
#2013-07-29|1146.85
#2013-07-30|1147.25
#2013-07-31|1145.57
#2013-08-01|1158.00
#2013-08-02|1164.44
#2013-08-05|1161.84
#2013-08-06|1159.56
#2013-08-07|1153.28
#2013-08-08|1159.61
#2013-08-09|1158.53
#2013-08-12|1156.53
#2013-08-13|1159.04
#2013-08-14|1158.67
#2013-08-15|1144.44
#2013-08-16|1144.84
#2013-08-19|1139.12
#2013-08-20|1138.38
#2013-08-21|1130.15
#2013-08-22|1136.55
#2013-08-23|1144.64
#2013-08-26|1141.47
#2013-08-27|1126.10
#2013-08-28|1123.34
#2013-08-29|1124.12
#2013-08-30|1117.88
#2013-09-02|1124.36
#2013-09-03|1127.83
#2013-09-04|1135.64
#2013-09-05|1136.62
#2013-09-06|1140.24
#2013-09-09|1149.86
#2013-09-10|1159.79
#2013-09-11|1164.75
#2013-09-12|1162.55
#2013-09-13|1163.22
#2013-09-16|1172.80
#2013-09-17|1173.49
#2013-09-18|1184.49
#2013-09-19|1193.01
#2013-09-20|1185.70
#2013-09-23|1181.21
#2013-09-24|1179.27
#2013-09-25|1177.79
#2013-09-26|1180.02
#2013-09-27|1178.37
#2013-09-30|1169.52
#2013-10-01|1177.03
#2013-10-02|1175.24
#2013-10-03|1169.05
#2013-10-04|1172.84
#2013-10-07|1164.77
#2013-10-08|1154.53
#2013-10-09|1151.88
#2013-10-10|1172.33
#2013-10-11|1180.86
#2013-10-14|1185.10
#2013-10-15|1181.56
#2013-10-16|1191.18
#2013-10-17|1203.18
#2013-10-18|1211.94
#2013-10-21|1212.77
#2013-10-22|1221.41
#2013-10-23|1214.63
#2013-10-24|1219.39
#2013-10-25|1219.79
#2013-10-28|1221.51
#2013-10-29|1225.03
#2013-10-30|1222.86
#2013-10-31|1215.90
#2013-11-01|1212.87
#2013-11-04|1217.13
#2013-11-05|1214.05
#2013-11-06|1220.28
#2013-11-07|1205.74
#2013-11-08|1212.25
#2013-11-11|1215.51
#2013-11-12|1213.52
#2013-11-13|1216.10
#2013-11-14|1224.88
#2013-11-15|1231.16
#2013-11-18|1232.40
#2013-11-19|1227.82
#2013-11-20|1223.98
#2013-11-21|1228.09
#2013-11-22|1233.39
#2013-11-25|1233.82
#2013-11-26|1232.37
#2013-11-27|1234.85
#2013-11-28|1237.82
#2013-11-29|1237.47
#2013-12-02|1231.99
#2013-12-03|1225.74
#2013-12-04|1219.52
#2013-12-05|1214.90
#2013-12-06|1226.05
#2013-12-09|1229.67
#2013-12-10|1226.55
#2013-12-11|1215.89
#2013-12-12|1207.29
#2013-12-13|1206.43
#2013-12-16|1214.72
#2013-12-17|1209.94
#2013-12-18|1226.60
#2013-12-19|1230.44
#2013-12-20|1236.38
#2013-12-23|1244.54
#2013-12-24|1246.24
#2013-12-25|1246.33
#2013-12-26|1251.48
#2013-12-27|1257.50
#2013-12-30|1258.68
#2013-12-31|1262.36
#2014-01-01|1262.38
#2014-01-02|1250.04
#2014-01-03|1250.53
#2014-01-06|1246.86
#2014-01-07|1252.12
#2014-01-08|1253.60
#2014-01-09|1250.78
#2014-01-10|1257.13
#2014-01-13|1249.38
#2014-01-14|1254.92
#2014-01-15|1261.32
#2014-01-16|1260.68
#2014-01-17|1258.99
#2014-01-20|1258.92
#2014-01-21|1260.76
#2014-01-22|1262.23
#2014-01-23|1253.65
#2014-01-24|1228.95
#2014-01-27|1218.92
#2014-01-28|1223.55
#2014-01-29|1216.70
#2014-01-30|1220.55
#2014-01-31|1213.36
#2014-02-03|1192.83
#2014-02-04|1192.01
#2014-02-05|1193.66
#2014-02-06|1209.46
#2014-02-07|1224.01
#2014-02-10|1227.51
#2014-02-11|1241.31
#2014-02-12|1243.28
#2014-02-13|1247.75
#2014-02-14|1253.20
#2014-02-17|1255.50
#2014-02-18|1260.37
#2014-02-19|1255.84
#2014-02-20|1256.88
#2014-02-21|1259.31
#2014-02-24|1265.69
#2014-02-25|1266.21
#2014-02-26|1262.78
#2014-02-27|1265.54
#2014-02-28|1270.86
#2014-03-03|1255.67
#2014-03-04|1273.25
#2014-03-05|1274.22
#2014-03-06|1279.49
#2014-03-07|1275.76
#2014-03-10|1272.78
#2014-03-11|1269.32
#2014-03-12|1264.69
#2014-03-13|1253.47
#2014-03-14|1245.72
#2014-03-17|1256.05
#2014-03-18|1264.56
#2014-03-19|1258.83
#2014-03-20|1257.11
#2014-03-21|1256.28
#2014-03-24|1250.15
#2014-03-25|1257.96
#2014-03-26|1256.78
#2014-03-27|1255.66
#2014-03-28|1262.25
#2014-03-31|1271.16
#2014-04-01|1278.89
#2014-04-02|1281.63
#2014-04-03|1279.98
#2014-04-04|1272.65
#2014-04-07|1259.92
#2014-04-08|1263.29
#2014-04-09|1272.39
#2014-04-10|1257.18
#2014-04-11|1243.99
#2014-04-14|1249.04
#2014-04-15|1250.86
#2014-04-16|1264.61
#2014-04-17|1268.42
#2014-04-18|1268.58
#2014-04-21|1270.52
#2014-04-22|1278.05
#2014-04-23|1275.73
#2014-04-24|1277.18
#2014-04-25|1268.96
#2014-04-28|1271.03
#2014-04-29|1278.70
#2014-04-30|1282.46
#2014-05-01|1284.21
#2014-05-02|1282.74
#2014-05-05|1283.35
#2014-05-06|1278.11
#2014-05-07|1279.19
#2014-05-08|1281.49
#2014-05-09|1278.80
#2014-05-12|1287.83
#2014-05-13|1290.13
#2014-05-14|1287.69
#2014-05-15|1277.83
#2014-05-16|1279.40
#2014-05-19|1280.87
#2014-05-20|1274.83
#2014-05-21|1281.69
#2014-05-22|1285.75
#2014-05-23|1289.83
#2014-05-26|1293.66
#2014-05-27|1297.27
#2014-05-28|1295.77
#2014-05-29|1301.37
#2014-05-30|1302.99
#2014-06-02|1304.37
#2014-06-03|1303.36
#2014-06-04|1304.70
#2014-06-05|1310.60
#2014-06-06|1317.19
#2014-06-09|1318.38
#2014-06-10|1318.09
#2014-06-11|1314.74
#2014-06-12|1310.05
#2014-06-13|1311.43
#2014-06-16|1311.46
#2014-06-17|1313.08
#2014-06-18|1319.59
#2014-06-19|1327.63
#2014-06-20|1327.05
#2014-06-23|1325.93
#2014-06-24|1319.64
#2014-06-25|1319.80
#2014-06-26|1318.64
#2014-06-27|1321.43
#2014-06-30|1322.84
#2014-07-01|1331.55
#2014-07-02|1333.38
#2014-07-03|1339.09
#2014-07-04|1338.43
#2014-07-07|1331.97
#2014-07-08|1321.71
#2014-07-09|1325.34
#2014-07-10|1316.58
#2014-07-11|1317.99
#2014-07-14|1326.48
#2014-07-15|1322.19
#2014-07-16|1329.95
#2014-07-17|1317.04
#2014-07-18|1324.36
#2014-07-21|1321.12
#2014-07-22|1329.20
#2014-07-23|1331.77
#2014-07-24|1333.71
#2014-07-25|1327.45
#2014-07-28|1327.65
#2014-07-29|1324.58
#2014-07-30|1321.57
#2014-07-31|1301.24
#2014-08-01|1294.69
#2014-08-04|1298.24
#2014-08-05|1289.27
#2014-08-06|1285.33
#2014-08-07|1278.53
#2014-08-08|1283.64
#2014-08-11|1291.50
#2014-08-12|1289.67
#2014-08-13|1296.96
#2014-08-14|1302.34
#2014-08-15|1301.16
#2014-08-18|1311.29
#2014-08-19|1317.10
#2014-08-20|1317.79
#2014-08-21|1322.80
#2014-08-22|1318.25
#2014-08-25|1325.58
#2014-08-26|1328.72
#2014-08-27|1329.59
#2014-08-28|1324.76
#2014-08-29|1328.04
#2014-09-01|1327.84
#2014-09-02|1326.89
#2014-09-03|1330.65
#2014-09-04|1328.41
#2014-09-05|1329.90
#2014-09-08|1325.49
#2014-09-09|1317.25
#2014-09-10|1319.56
#2014-09-11|1320.41
#2014-09-12|1314.74
#2014-09-15|1313.12
#2014-09-16|1318.01
#2014-09-17|1320.48
#2014-09-18|1326.72
#2014-09-19|1324.97
#2014-09-22|1314.54
#2014-09-23|1306.78
#2014-09-24|1312.92
#2014-09-25|1296.37
#2014-09-26|1300.60
#2014-09-29|1296.04
#2014-09-30|1293.69
#2014-10-01|1278.73
#2014-10-02|1270.20
#2014-10-03|1276.42
#2014-10-06|1279.49
#2014-10-07|1264.90
#2014-10-08|1274.98
#2014-10-09|1259.12
#2014-10-10|1239.28
#2014-10-13|1228.95
#2014-10-14|1226.69
#2014-10-15|1213.90
#2014-10-16|1211.80
#2014-10-17|1228.71
#2014-10-20|1237.51
#2014-10-21|1256.87
#2014-10-22|1253.63
#2014-10-23|1264.01
#2014-10-24|1269.86
#2014-10-27|1268.86
#2014-10-28|1282.34
#2014-10-29|1283.42
#2014-10-30|1286.03
#2014-10-31|1300.78
#2014-11-03|1294.02
#2014-11-04|1293.21
#2014-11-05|1299.77
#2014-11-06|1300.82
#2014-11-07|1299.76
#2014-11-10|1305.74
#2014-11-11|1307.34
#2014-11-12|1305.39
#2014-11-13|1306.49
#2014-11-14|1306.95
#2014-11-17|1305.86
#2014-11-18|1315.57
#2014-11-19|1313.21
#2014-11-20|1313.61
#2014-11-21|1322.61
#2014-11-24|1324.98
#2014-11-25|1326.74
#2014-11-26|1330.97
#2014-11-27|1328.92
#2014-11-28|1324.98
#2014-12-01|1317.48
#2014-12-02|1322.35
#2014-12-03|1324.69
#2014-12-04|1322.21
#2014-12-05|1324.08
#2014-12-08|1314.73
#2014-12-09|1310.52
#2014-12-10|1292.65
#2014-12-11|1293.40
#2014-12-12|1274.23
#2014-12-15|1258.44
#2014-12-16|1258.95
#2014-12-17|1272.15
#2014-12-18|1298.80
#2014-12-19|1306.51
#2014-12-22|1311.57
#2014-12-23|1312.12
#2014-12-24|1313.47
#2014-12-25|1313.23
#2014-12-26|1315.92
#2014-12-29|1317.74
#2014-12-30|1309.28
#2014-12-31|1300.40
#2015-01-01|1300.41
#2015-01-02|1296.48
#2015-01-05|1270.23
#2015-01-06|1257.67
#2015-01-07|1264.10
#2015-01-08|1288.86
#2015-01-09|1280.27
#2015-01-12|1274.64
#2015-01-13|1275.62
#2015-01-14|1265.45
#2015-01-15|1263.13
#2015-01-16|1273.69
#2015-01-19|1278.45
#2015-01-20|1281.38
#2015-01-21|1288.29
#2015-01-22|1301.09
#2015-01-23|1298.65
#2015-01-26|1301.99
#2015-01-27|1295.30
#2015-01-28|1282.27
#2015-01-29|1286.31
#2015-01-30|1273.02
#2015-02-02|1286.51
#2015-02-03|1302.74
#2015-02-04|1302.29
#2015-02-05|1311.54
#2015-02-06|1306.51
#2015-02-09|1301.52
#2015-02-10|1310.67
#2015-02-11|1307.62
#2015-02-12|1321.83
#2015-02-13|1330.15
#2015-02-16|1330.66
#2015-02-17|1332.22
#2015-02-18|1334.69
#2015-02-19|1335.91
#2015-02-20|1341.34
#2015-02-23|1342.82
#2015-02-24|1346.83
#2015-02-25|1347.75
#2015-02-26|1345.56
#2015-02-27|1344.59
#2015-03-02|1347.60
#2015-03-03|1341.06
#2015-03-04|1335.50
#2015-03-05|1337.32
#2015-03-06|1320.51
#2015-03-09|1321.03
#2015-03-10|1298.10
#2015-03-11|1296.47
#2015-03-12|1310.01
#2015-03-13|1302.92
#2015-03-16|1318.59
#2015-03-17|1315.74
#2015-03-18|1329.22
#2015-03-19|1326.70
#2015-03-20|1344.48
#2015-03-23|1346.64
#2015-03-24|1342.19
#2015-03-25|1329.41
#2015-03-26|1320.97
#2015-03-27|1321.31
#2015-03-30|1331.46
#2015-03-31|1318.33
#2015-04-01|1316.13
#2015-04-02|1324.21
#2015-04-03|1326.34
#2015-04-06|1335.18
#2015-04-07|1335.21
#2015-04-08|1336.48
#2015-04-09|1340.62
#2015-04-10|1346.78
#2015-04-13|1341.25
#2015-04-14|1346.48
#2015-04-15|1349.30
#2015-04-16|1351.29
#2015-04-17|1338.12
#2015-04-20|1346.56
#2015-04-21|1348.39
#2015-04-22|1352.53
#2015-04-23|1356.51
#2015-04-24|1362.18
#2015-04-27|1363.14
#2015-04-28|1364.43
#2015-04-29|1358.38
#2015-04-30|1345.03
#2015-05-01|1352.47
#2015-05-04|1355.07
#2015-05-05|1341.48
#2015-05-06|1340.85
#2015-05-07|1338.95
#2015-05-08|1359.43
#2015-05-11|1354.78
#2015-05-12|1350.38
#2015-05-13|1353.69
#2015-05-14|1364.57
#2015-05-15|1366.97
#2015-05-18|1367.79
#2015-05-19|1364.52
#2015-05-20|1364.31
#2015-05-21|1369.34
#2015-05-22|1363.50
#2015-05-25|1362.35
#2015-05-26|1346.56
#2015-05-27|1356.95
#2015-05-28|1355.54
#2015-05-29|1345.77
#2015-06-01|1345.25
#2015-06-02|1347.84
#2015-06-03|1353.46
#2015-06-04|1342.87
#2015-06-05|1331.27
#2015-06-08|1324.91
#2015-06-09|1324.48
#2015-06-10|1343.66
#2015-06-11|1345.68
#2015-06-12|1338.18
#2015-06-15|1328.36
#2015-06-16|1333.65
#2015-06-17|1332.66
#2015-06-18|1347.06
#2015-06-19|1342.04
#2015-06-22|1358.59
#2015-06-23|1358.37
#2015-06-24|1350.77
#2015-06-25|1347.62
#2015-06-26|1344.01
#2015-06-29|1314.52
#2015-06-30|1312.62
#2015-07-01|1321.55
#2015-07-02|1321.63
#2015-07-03|1319.58
#2015-07-06|1308.85
#2015-07-07|1305.49
#2015-07-08|1292.40
#2015-07-09|1300.60
#2015-07-10|1320.94
#2015-07-13|1332.68
#2015-07-14|1340.58
#2015-07-15|1340.05
#2015-07-16|1350.86
#2015-07-17|1350.56
#2015-07-20|1352.00
#2015-07-21|1348.18
#2015-07-22|1339.81
#2015-07-23|1336.82
#2015-07-24|1323.55
#2015-07-27|1314.90
#2015-07-28|1325.40
#2015-07-29|1335.58
#2015-07-30|1334.79
#2015-07-31|1338.63
#2015-08-03|1335.44
#2015-08-04|1333.11
#2015-08-05|1336.51
#2015-08-06|1328.71
#2015-08-07|1324.39
#2015-08-10|1338.81
#2015-08-11|1325.86
#2015-08-12|1320.53
#2015-08-13|1319.91
#2015-08-14|1321.81
#2015-08-17|1325.17
#2015-08-18|1321.69
#2015-08-19|1308.09
#2015-08-20|1286.24
#2015-08-21|1250.44
#2015-08-24|1203.42
#2015-08-25|1199.36
#2015-08-26|1225.09
#2015-08-27|1250.96
#2015-08-28|1255.89
#2015-08-31|1246.12
#2015-09-01|1212.01
#2015-09-02|1224.20
#2015-09-03|1229.47
#2015-09-04|1208.57
#2015-09-07|1210.86
#2015-09-08|1233.02
#2015-09-09|1232.53
#2015-09-10|1230.80
#2015-09-11|1232.53
#2015-09-14|1226.77
#2015-09-15|1237.99
#2015-09-16|1253.27
#2015-09-17|1252.17
#2015-09-18|1234.85
#2015-09-21|1233.83
#2015-09-22|1213.07
#2015-09-23|1209.88
#2015-09-24|1202.96
#2015-09-25|1208.48
#2015-09-28|1182.38
#2015-09-29|1175.79
#2015-09-30|1199.79
#2015-10-01|1204.44
#2015-10-02|1218.59
#2015-10-05|1241.15
#2015-10-06|1243.38
#2015-10-07|1252.73
#2015-10-08|1260.70
#2015-10-09|1267.48
#2015-10-12|1268.60
#2015-10-13|1258.72
#2015-10-14|1252.52
#2015-10-15|1270.47
#2015-10-16|1277.17
#2015-10-19|1274.55
#2015-10-20|1272.45
#2015-10-21|1268.82
#2015-10-22|1281.87
#2015-10-23|1295.62
#2015-10-26|1294.47
#2015-10-27|1288.81
#2015-10-28|1302.17
#2015-10-29|1296.94
#2015-10-30|1295.80
#2015-11-02|1303.43
#2015-11-03|1304.97
#2015-11-04|1302.24
#2015-11-05|1300.24
#2015-11-06|1295.21
#2015-11-09|1285.04
#2015-11-10|1284.51
#2015-11-11|1285.63
#2015-11-12|1270.19
#2015-11-13|1256.65
#2015-11-16|1266.37
#2015-11-17|1272.86
#2015-11-18|1284.67
#2015-11-19|1291.46
#2015-11-20|1293.32
#2015-11-23|1289.08
#2015-11-24|1287.48
#2015-11-25|1289.20
#2015-11-26|1293.69
#2015-11-27|1291.08
#2015-11-30|1285.37
#2015-12-01|1297.74
#2015-12-02|1287.13
#2015-12-03|1272.67
#2015-12-04|1286.18
#2015-12-07|1280.29
#2015-12-08|1268.29
#2015-12-09|1263.25
#2015-12-10|1263.07
#2015-12-11|1243.16
#2015-12-14|1239.79
#2015-12-15|1251.29
#2015-12-16|1268.59
#2015-12-17|1258.25
#2015-12-18|1240.94
#2015-12-21|1244.91
#2015-12-22|1253.53
#2015-12-23|1269.58
#2015-12-24|1271.32
#2015-12-25|1270.87
#2015-12-28|1268.26
#2015-12-29|1279.81
#2015-12-30|1272.84
#2015-12-31|1262.14
#2016-01-01|1262.14
#2016-01-04|1237.05
#2016-01-05|1237.42
#2016-01-06|1222.37
#2016-01-07|1196.42
#2016-01-08|1185.22
#2016-01-11|1182.60
#2016-01-12|1186.67
#2016-01-13|1173.07
#2016-01-14|1177.45
#2016-01-15|1155.56
#2016-01-18|1150.88
#2016-01-19|1156.51
#2016-01-20|1134.17
#2016-01-21|1138.77
#2016-01-22|1168.18
#2016-01-25|1156.30
#2016-01-26|1167.11
#2016-01-27|1163.56
#2016-01-28|1164.39
#2016-01-29|1186.91
#2016-02-01|1189.44
#2016-02-02|1168.26
#2016-02-03|1168.91
#2016-02-04|1174.54
#2016-02-05|1155.85
#2016-02-08|1137.41
#2016-02-09|1130.77
#2016-02-10|1129.75
#2016-02-11|1115.21
#2016-02-12|1129.20
#2016-02-15|1141.77
#2016-02-16|1153.71
#2016-02-17|1171.64
#2016-02-18|1170.67
#2016-02-19|1166.80
#2016-02-22|1181.35
#2016-02-23|1168.14
#2016-02-24|1163.50
#2016-02-25|1177.94
#2016-02-26|1178.06
#2016-02-29|1172.00
#2016-03-01|1193.80
#2016-03-02|1203.47
#2016-03-03|1210.38
#2016-03-04|1217.54
#2016-03-07|1216.92
#2016-03-08|1206.77
#2016-03-09|1210.63
#2016-03-10|1209.87
#2016-03-11|1231.79
#2016-03-14|1232.97
#2016-03-15|1226.99
#2016-03-16|1228.49
#2016-03-17|1243.91
#2016-03-18|1246.34
#2016-03-21|1244.85
#2016-03-22|1244.37
#2016-03-23|1235.90
#2016-03-24|1229.01
#2016-03-25|1230.07
#2016-03-28|1233.03
#2016-03-29|1239.27
#2016-03-30|1252.14
#2016-03-31|1248.37
#2016-04-01|1242.93
#2016-04-04|1243.62
#2016-04-05|1227.29
#2016-04-06|1238.28
#2016-04-07|1229.23
#2016-04-08|1236.85
#2016-04-11|1236.57
#2016-04-12|1245.97
#2016-04-13|1262.03
#2016-04-14|1266.71
#2016-04-15|1265.71
#2016-04-18|1269.67
#2016-04-19|1282.19
#2016-04-20|1283.44
#2016-04-21|1279.65
#2016-04-22|1275.95
#2016-04-25|1273.50
#2016-04-26|1275.48
#2016-04-27|1275.55
#2016-04-28|1268.79
#2016-04-29|1263.01
#2016-05-02|1267.56
#2016-05-03|1254.93
#2016-05-04|1244.11
#2016-05-05|1242.04
#2016-05-06|1244.04
#2016-05-09|1244.12
#2016-05-10|1258.53
#2016-05-11|1251.36
#2016-05-12|1249.05
#2016-05-13|1238.27
#2016-05-16|1247.40
#2016-05-17|1241.16
#2016-05-18|1241.22
#2016-05-19|1230.97
#2016-05-20|1239.57
#2016-05-23|1236.46
#2016-05-24|1251.05
#2016-05-25|1262.52
#2016-05-26|1265.06
#2016-05-27|1268.04
#2016-05-30|1268.49
#2016-05-31|1266.22
#2016-06-01|1264.67
#2016-06-02|1265.29
#2016-06-03|1268.13
#2016-06-06|1273.64
#2016-06-07|1279.67
#2016-06-08|1283.52
#2016-06-09|1275.72
#2016-06-10|1258.61
#2016-06-13|1243.69
#2016-06-14|1232.67
#2016-06-15|1234.88
#2016-06-16|1231.56
#2016-06-17|1236.69
#2016-06-20|1257.76
#2016-06-21|1261.94
#2016-06-22|1261.81
#2016-06-23|1279.72
#2016-06-24|1217.00
#2016-06-27|1190.55
#2016-06-28|1211.09
#2016-06-29|1237.52
#2016-06-30|1252.43
#2016-07-01|1257.44
#2016-07-04|1257.51
#2016-07-05|1246.79
#2016-07-06|1242.40
#2016-07-07|1245.14
#2016-07-08|1258.85
#2016-07-11|1269.49
#2016-07-12|1279.64
#2016-07-13|1282.64
#2016-07-14|1289.47
#2016-07-15|1288.12
#2016-07-18|1290.33
#2016-07-19|1286.30
#2016-07-20|1292.56
#2016-07-21|1290.36
#2016-07-22|1291.84
#2016-07-25|1289.53
#2016-07-26|1290.69
#2016-07-27|1290.90
#2016-07-28|1291.83
#2016-07-29|1302.07
#2016-08-01|1299.67
#2016-08-02|1291.25
#2016-08-03|1288.83
#2016-08-04|1292.05
#2016-08-05|1299.52
#2016-08-08|1302.06
#2016-08-09|1308.79
#2016-08-10|1307.94
#2016-08-11|1314.24
#2016-08-12|1314.26
#2016-08-15|1316.44
#2016-08-16|1310.30
#2016-08-17|1310.63
#2016-08-18|1314.21
#2016-08-19|1310.29
#2016-08-22|1310.26
#2016-08-23|1314.78
#2016-08-24|1309.82
#2016-08-25|1306.90
#2016-08-26|1305.86
#2016-08-29|1305.67
#2016-08-30|1304.75
#2016-08-31|1301.74
#2016-09-01|1304.13
#2016-09-02|1313.02
#2016-09-05|1315.10
#2016-09-06|1321.25
#2016-09-07|1322.65
#2016-09-08|1320.33
#2016-09-09|1293.07
#2016-09-12|1297.54
#2016-09-13|1282.44
#2016-09-14|1280.54
#2016-09-15|1289.61
#2016-09-16|1282.81
#2016-09-19|1287.98
#2016-09-20|1288.65
#2016-09-21|1302.41
#2016-09-22|1317.36
#2016-09-23|1309.08
#2016-09-26|1297.59
#2016-09-27|1301.88
#2016-09-28|1305.85
#2016-09-29|1301.67
#2016-09-30|1305.44
#2016-10-03|1303.38
#2016-10-04|1299.91
#2016-10-05|1302.11
#2016-10-06|1300.58
#2016-10-07|1296.42
#2016-10-10|1301.90
#2016-10-11|1286.76
#2016-10-12|1283.26
#2016-10-13|1278.73
#2016-10-14|1282.25
#2016-10-17|1278.08
#2016-10-18|1287.95
#2016-10-19|1291.95
#2016-10-20|1289.98
#2016-10-21|1287.54
#2016-10-24|1291.83
#2016-10-25|1288.49
#2016-10-26|1287.35
#2016-10-27|1283.86
#2016-10-28|1280.95
#2016-10-31|1280.79
#2016-11-01|1275.72
#2016-11-02|1267.07
#2016-11-03|1262.65
#2016-11-04|1257.13
#2016-11-07|1276.56
#2016-11-08|1280.86
#2016-11-09|1284.49
#2016-11-10|1288.20
#2016-11-11|1284.38
#2016-11-14|1279.55
#2016-11-15|1286.83
#2016-11-16|1284.24
#2016-11-17|1290.51
#2016-11-18|1282.97
#2016-11-21|1292.65
#2016-11-22|1294.61
#2016-11-23|1292.00
#2016-11-24|1294.57
#2016-11-25|1300.55
#2016-11-28|1295.03
#2016-11-29|1297.11
#2016-11-30|1294.64
#2016-12-01|1292.18
#2016-12-02|1292.12
#2016-12-05|1298.55
#2016-12-06|1306.10
#2016-12-07|1322.62
#2016-12-08|1325.51
#2016-12-09|1331.52
#2016-12-12|1331.88
#2016-12-13|1342.92
#2016-12-14|1335.54
#2016-12-15|1328.84
#2016-12-16|1328.96
#2016-12-19|1332.09
#2016-12-20|1334.04
#2016-12-21|1333.01
#2016-12-22|1331.55
#2016-12-23|1332.16
#2016-12-26|1331.66
#2016-12-27|1332.98
#2016-12-28|1325.26
#2016-12-29|1327.36
#2016-12-30|1325.89
#2017-01-02|1327.27
#2017-01-03|1331.33
#2017-01-04|1342.52
#2017-01-05|1349.13
#2017-01-06|1349.78
#2017-01-09|1345.06
#2017-01-10|1347.06
#2017-01-11|1346.30
#2017-01-12|1350.69
#2017-01-13|1353.95
#2017-01-16|1350.24
#2017-01-17|1349.73
#2017-01-18|1351.68
#2017-01-19|1344.30
#2017-01-20|1349.50
#2017-01-23|1348.46
#2017-01-24|1354.36
#2017-01-25|1365.92
#2017-01-26|1364.91
#2017-01-27|1364.75
#2017-01-30|1356.46
#2017-01-31|1355.89
#2017-02-01|1356.61
#2017-02-02|1357.83
#2017-02-03|1365.77
#2017-02-06|1360.56
#2017-02-07|1359.61
#2017-02-08|1362.85
#2017-02-09|1367.08
#2017-02-10|1371.97
#2017-02-13|1378.48
#2017-02-14|1378.65
#2017-02-15|1386.53
#2017-02-16|1388.91
#2017-02-17|1389.09
#2017-02-20|1389.50
#2017-02-21|1394.16
#2017-02-22|1394.00
#2017-02-23|1396.57
#2017-02-24|1393.05
#2017-02-27|1393.06
#2017-02-28|1391.32
#2017-03-01|1404.81
#2017-03-02|1399.38
#2017-03-03|1399.35
#2017-03-06|1396.91
#2017-03-07|1393.27
#2017-03-08|1389.15
#2017-03-09|1389.94
#2017-03-10|1397.24
#2017-03-13|1400.46
#2017-03-14|1395.52
#2017-03-15|1403.64
#2017-03-16|1411.53
#2017-03-17|1410.83
#2017-03-20|1408.97
#2017-03-21|1398.86
#2017-03-22|1396.18
#2017-03-23|1397.55
#2017-03-24|1397.84
#2017-03-27|1397.22
#2017-03-28|1407.55
#2017-03-29|1405.59
#2017-03-30|1408.24
#2017-03-31|1402.95
#2017-04-03|1399.66
#2017-04-04|1400.58
#2017-04-05|1397.33
#2017-04-06|1397.23
#2017-04-07|1396.13
#2017-04-10|1396.52
#2017-04-11|1396.87
#2017-04-12|1393.54
#2017-04-13|1386.21
#2017-04-14|1385.53
#2017-04-17|1395.56
#2017-04-18|1388.34
#2017-04-19|1386.09
#2017-04-20|1395.18
#2017-04-21|1392.27
#2017-04-24|1415.48
#2017-04-25|1423.73
#2017-04-26|1423.98
#2017-04-27|1423.02
#2017-04-28|1421.22
#2017-05-01|1424.32
#2017-05-02|1427.46
#2017-05-03|1425.79
#2017-05-04|1428.55
#2017-05-05|1435.77
#2017-05-08|1437.26
#2017-05-09|1434.27
#2017-05-10|1435.00
#2017-05-11|1432.33
#2017-05-12|1434.03
#2017-05-15|1440.72
#2017-05-16|1444.93
#2017-05-17|1426.85
#2017-05-18|1425.35
#2017-05-19|1435.46
#2017-05-22|1443.41
#2017-05-23|1444.90
#2017-05-24|1445.18
#2017-05-25|1451.08
#2017-05-26|1449.61
#2017-05-29|1448.95
#2017-05-30|1447.30
#2017-05-31|1448.55
#2017-06-01|1456.36
#2017-06-02|1465.63
#2017-06-05|1463.22
#2017-06-06|1459.15
#2017-06-07|1459.36
#2017-06-08|1457.20
#2017-06-09|1456.92
#2017-06-12|1452.67
#2017-06-13|1459.63
#2017-06-14|1461.00
#2017-06-15|1450.92
#2017-06-16|1455.65
#2017-06-19|1465.98
#2017-06-20|1455.95
#2017-06-21|1453.78
#2017-06-22|1455.27
#2017-06-23|1457.71
#2017-06-26|1459.76
#2017-06-27|1452.93
#2017-06-28|1463.24
#2017-06-29|1454.19
#2017-06-30|1451.38
#2017-07-03|1454.69
#2017-07-04|1453.11
#2017-07-05|1454.68
#2017-07-06|1446.16
#2017-07-07|1449.05
#2017-07-10|1452.09
#2017-07-11|1451.24
#2017-07-12|1464.39
#2017-07-13|1467.59
#2017-07-14|1475.84
#2017-07-17|1476.14
#2017-07-18|1477.04
#2017-07-19|1483.23
#2017-07-20|1487.14
#2017-07-21|1483.75
#2017-07-24|1480.77
#2017-07-25|1484.82
#2017-07-26|1485.45
#2017-07-27|1487.30
#2017-07-28|1484.02
#2017-07-31|1485.14
#2017-08-01|1492.10
#2017-08-02|1492.60
#2017-08-03|1490.92
#2017-08-04|1490.60
#2017-08-07|1493.50
#2017-08-08|1490.09
#2017-08-09|1485.89
#2017-08-10|1469.46
#2017-08-11|1466.90
#2017-08-14|1478.15
#2017-08-15|1475.95
#2017-08-16|1479.48
#2017-08-17|1466.15
#2017-08-18|1461.60
#2017-08-21|1462.88
#2017-08-22|1472.56
#2017-08-23|1470.33
#2017-08-24|1468.10
#2017-08-25|1471.83
#2017-08-28|1473.03
#2017-08-29|1472.32
#2017-08-30|1473.90
#2017-08-31|1482.52
#2017-09-01|1486.91
#2017-09-04|1484.79
#2017-09-05|1478.47
#2017-09-06|1481.83
#2017-09-07|1486.21
#2017-09-08|1486.16
#2017-09-11|1499.29
#2017-09-12|1504.14
#2017-09-13|1503.35
#2017-09-14|1500.67
#2017-09-15|1503.72
#2017-09-18|1506.64
#2017-09-19|1511.03
#2017-09-20|1512.85
#2017-09-21|1506.70
#2017-09-22|1509.57
#2017-09-25|1505.44
#2017-09-26|1500.54
#2017-09-27|1504.09
#2017-09-28|1506.93
#2017-09-29|1513.42
#2017-10-02|1516.25
#2017-10-03|1520.34
#2017-10-04|1521.21
#2017-10-05|1525.59
#2017-10-06|1524.28
#2017-10-09|1523.61
#2017-10-10|1531.08
#2017-10-11|1534.04
#2017-10-12|1533.42
#2017-10-13|1536.65
#2017-10-16|1538.42
#2017-10-17|1536.65
#2017-10-18|1539.02
#2017-10-19|1540.31
#2017-10-20|1542.03
#2017-10-23|1537.98
#2017-10-24|1539.10
#2017-10-25|1533.25
#2017-10-26|1534.22
#2017-10-27|1541.30
#2017-10-30|1541.76
#2017-10-31|1543.80
#2017-11-01|1548.11
#2017-11-02|1550.17
#2017-11-03|1551.53
#2017-11-06|1551.74
#2017-11-07|1551.80
#2017-11-08|1554.94
#2017-11-09|1548.49
#2017-11-10|1546.64
#2017-11-13|1543.49
#2017-11-14|1540.72
#2017-11-15|1532.80
#2017-11-16|1543.46
#2017-11-17|1540.64
#2017-11-20|1542.15
#2017-11-21|1551.03
#2017-11-22|1553.77
#2017-11-23|1556.46
#2017-11-24|1561.41
#2017-11-27|1557.82
#2017-11-28|1566.09
#2017-11-29|1565.75
#2017-11-30|1572.83
#2017-12-01|1566.96
#2017-12-04|1568.29
#2017-12-05|1563.67
#2017-12-06|1559.39
#2017-12-07|1562.87
#2017-12-08|1570.50
#2017-12-11|1576.57
#2017-12-12|1578.71
#2017-12-13|1579.48
#2017-12-14|1574.49
#2017-12-15|1580.09
#2017-12-18|1594.01
#2017-12-19|1588.32
#2017-12-20|1587.06
#2017-12-21|1590.21
#2017-12-22|1589.22
#2017-12-25|1589.48
#2017-12-26|1588.57
#2017-12-27|1591.68
#2017-12-28|1594.89
#2017-12-29|1592.49
#2018-01-01|1592.48
#2018-01-02|1601.58
#2018-01-03|1608.67
#2018-01-04|1621.28
#2018-01-05|1632.16
#2018-01-08|1633.32
#2018-01-09|1635.86
#2018-01-10|1636.21
#2018-01-11|1642.72
#2018-01-12|1653.60
#2018-01-15|1660.25
#2018-01-16|1657.36
#2018-01-17|1665.39
#2018-01-18|1663.01
#2018-01-19|1670.49
#2018-01-22|1680.25
#2018-01-23|1687.32
#2018-01-24|1688.77
#2018-01-25|1691.21
#2018-01-26|1701.88
#2018-01-29|1691.76
#2018-01-30|1676.36
#2018-01-31|1675.91
#2018-02-01|1675.25
#2018-02-02|1643.58
#2018-02-05|1592.49
#2018-02-06|1588.41
#2018-02-07|1589.21
#2018-02-08|1547.81
#2018-02-09|1551.31
#2018-02-12|1570.49
#2018-02-13|1574.71
#2018-02-14|1593.74
#2018-02-15|1612.54
#2018-02-16|1617.91
#2018-02-19|1616.29
#2018-02-20|1607.90
#2018-02-21|1601.82
#2018-02-22|1600.77
#2018-02-23|1618.97
#2018-02-26|1634.34
#2018-02-27|1620.47
#2018-02-28|1602.90
#2018-03-01|1581.68
#2018-03-02|1580.36
#2018-03-05|1592.51
#2018-03-06|1600.68
#2018-03-07|1599.73
#2018-03-08|1607.41
#2018-03-09|1625.44
#2018-03-12|1629.41
#2018-03-13|1622.48
#2018-03-14|1614.91
#2018-03-15|1614.43
#2018-03-16|1615.09
#2018-03-19|1596.68
#2018-03-20|1597.50
#2018-03-21|1595.52
#2018-03-22|1568.36
#2018-03-23|1539.31
#2018-03-26|1564.56
#2018-03-27|1554.54
#2018-03-28|1548.65
#2018-03-29|1562.33
#2018-03-30|1563.28
#2018-04-02|1542.21
#2018-04-03|1549.90
#2018-04-04|1558.76
#2018-04-05|1574.24
#2018-04-06|1552.58
#2018-04-09|1559.20
#2018-04-10|1580.68
#2018-04-11|1574.71
#2018-04-12|1581.41
#2018-04-13|1579.89
#2018-04-16|1587.43
#2018-04-17|1599.38
#2018-04-18|1604.78
#2018-04-19|1599.88
#2018-04-20|1587.40
#2018-04-23|1585.56
#2018-04-24|1573.00
#2018-04-25|1569.15
#2018-04-26|1581.17
#2018-04-27|1584.25
#2018-04-30|1577.66
#2018-05-01|1575.91
#2018-05-02|1569.53
#2018-05-03|1565.58
#2018-05-04|1578.74
#2018-05-07|1584.18
#2018-05-08|1582.78
#2018-05-09|1593.91
#2018-05-10|1604.87
#2018-05-11|1611.40
#2018-05-14|1614.42
#2018-05-15|1601.83
#2018-05-16|1603.95
#2018-05-17|1605.46
#2018-05-18|1601.63
#2018-05-21|1608.79
#2018-05-22|1607.96
#2018-05-23|1604.07
#2018-05-24|1599.57
#2018-05-25|1594.34
#2018-05-28|1591.52
#2018-05-29|1572.75
#2018-05-30|1584.56
#2018-05-31|1578.98
#2018-06-01|1592.01
#2018-06-04|1601.78
#2018-06-05|1599.37
#2018-06-06|1611.99
#2018-06-07|1612.91
#2018-06-08|1612.20
#2018-06-11|1617.39
#2018-06-12|1617.68
#2018-06-13|1613.29
#2018-06-14|1613.66
#2018-06-15|1606.97
#2018-06-18|1600.23
#2018-06-19|1589.46
#2018-06-20|1594.04
#2018-06-21|1584.94
#2018-06-22|1592.32
#2018-06-25|1569.73
#2018-06-26|1571.66
#2018-06-27|1562.56
#2018-06-28|1564.90
#2018-06-29|1572.32
#2018-07-02|1566.78
#2018-07-03|1566.53
#2018-07-04|1566.87
#2018-07-05|1577.42
#2018-07-06|1590.30
#2018-07-09|1603.59
#2018-07-10|1607.15
#2018-07-11|1593.41
#2018-07-12|1603.92
#2018-07-13|1607.44
#2018-07-16|1606.24
#2018-07-17|1610.43
#2018-07-18|1614.04
#2018-07-19|1608.33
#2018-07-20|1611.88
#2018-07-23|1612.19
#2018-07-24|1621.45
#2018-07-25|1629.51
#2018-07-26|1629.84
#2018-07-27|1625.92
#2018-07-30|1620.04
#2018-07-31|1623.33
#2018-08-01|1621.14
#2018-08-02|1618.91
#2018-08-03|1624.90
#2018-08-06|1626.99
#2018-08-07|1634.89
#2018-08-08|1634.82
#2018-08-09|1632.81
#2018-08-10|1614.03
#2018-08-13|1605.13
#2018-08-14|1612.74
#2018-08-15|1597.06
#2018-08-16|1608.29
#2018-08-17|1613.37
#2018-08-20|1618.42
#2018-08-21|1623.31
#2018-08-22|1626.72
#2018-08-23|1621.88
#2018-08-24|1631.39
#2018-08-27|1645.57
#2018-08-28|1647.46
#2018-08-29|1653.81
#2018-08-30|1647.07
#2018-08-31|1642.57
#2018-09-03|1640.87
#2018-09-04|1633.22
#2018-09-05|1655.30
#2018-09-06|1618.24
#2018-09-07|1613.30
#2018-09-10|1616.92
#2018-09-11|1620.87
#2018-09-12|1623.95
#2018-09-13|1631.75
#2018-09-14|1635.31
#2018-09-17|1630.21
#2018-09-18|1638.98
#2018-09-19|1643.48
#2018-09-20|1657.73
#2018-09-21|1661.66
#2018-09-24|1656.54
#2018-09-25|1657.62
#2018-09-26|1653.75
#2018-09-27|1653.94
#2018-09-28|1649.73
#2018-10-01|1653.17
#2018-10-02|1649.18
#2018-10-03|1649.02
#2018-10-04|1635.33
#2018-10-05|1625.12
#2018-10-08|1619.28
#2018-10-09|1616.10
#2018-10-10|1578.37
#2018-10-11|1543.91
#2018-10-12|1558.71
#2018-10-15|1551.88
#2018-10-16|1579.20
#2018-10-17|1578.49
#2018-10-18|1559.02
#2018-10-19|1558.59
#2018-10-22|1551.90
#2018-10-23|1536.95
#2018-10-24|1502.75
#2018-10-25|1515.94
#2018-10-26|1497.13
#2018-10-29|1491.79
#2018-10-30|1507.88
#2018-10-31|1527.15
#2018-11-01|1539.84
#2018-11-02|1537.45
#2018-11-05|1540.74
#2018-11-06|1548.07
#2018-11-07|1574.43
#2018-11-08|1573.35
#2018-11-09|1558.97
#2018-11-12|1532.82
#2018-11-13|1531.05
#2018-11-14|1522.12
#2018-11-15|1531.00
#2018-11-16|1534.88
#2018-11-19|1517.87
#2018-11-20|1493.17
#2018-11-21|1498.38
#2018-11-22|1497.80
#2018-11-23|1490.54
#2018-11-26|1509.01
#2018-11-27|1510.74
#2018-11-28|1533.74
#2018-11-29|1537.40
#2018-11-30|1542.64
#2018-12-03|1561.69
#2018-12-04|1523.99
#2018-12-05|1517.49
#2018-12-06|1503.81
#2018-12-07|1484.61
#2018-12-10|1475.83
#2018-12-11|1477.37
#2018-12-12|1493.15
#2018-12-13|1492.55
#2018-12-14|1467.89
#2018-12-17|1446.78
#2018-12-18|1442.21
#2018-12-19|1430.73
#2018-12-20|1408.20
#2018-12-21|1387.61
#2018-12-24|1362.94
#2018-12-25|1357.28
#2018-12-26|1399.30
#2018-12-27|1407.80
#2018-12-28|1414.45
#2018-12-31|1424.20
#2019-01-01|1424.19
#2019-01-02|1422.17
#2019-01-03|1399.81
#2019-01-04|1438.25
#2019-01-07|1449.51
#2019-01-08|1460.78
#2019-01-09|1471.86
#2019-01-10|1477.25
#2019-01-11|1476.95
#2019-01-14|1469.88
#2019-01-15|1482.65
#2019-01-16|1484.69
#2019-01-17|1491.49
#2019-01-18|1510.38
#2019-01-21|1510.15
#2019-01-22|1493.17
#2019-01-23|1494.62
#2019-01-24|1497.01
#2019-01-25|1511.17
#2019-01-28|1501.26
#2019-01-29|1501.64
#2019-01-30|1518.82
#2019-01-31|1532.45
#2019-02-01|1532.84
#2019-02-04|1539.11
#2019-02-05|1549.29
#2019-02-06|1546.00
#2019-02-07|1530.75
#2019-02-08|1526.04
#2019-02-11|1526.68
#2019-02-12|1544.48
#2019-02-13|1549.90
#2019-02-14|1546.16
#2019-02-15|1560.14
#2019-02-18|1564.54
#2019-02-19|1566.90
#2019-02-20|1573.38
#2019-02-21|1568.83
#2019-02-22|1575.46
#2019-02-25|1579.10
#2019-02-26|1579.17
#2019-02-27|1579.37
#2019-02-28|1574.10
#2019-03-01|1581.94
#2019-03-04|1577.23
#2019-03-05|1575.48
#2019-03-06|1568.81
#2019-03-07|1556.43
#2019-03-08|1548.61
#2019-03-11|1566.39
#2019-03-12|1572.85
#2019-03-13|1581.98
#2019-03-14|1582.69
#2019-03-15|1592.30
#2019-03-18|1599.12
#2019-03-19|1601.36
#2019-03-20|1595.64
#2019-03-21|1608.21
#2019-03-22|1583.60
#2019-03-25|1577.57
#2019-03-26|1588.77
#2019-03-27|1582.27
#2019-03-28|1582.94
#2019-03-29|1592.13
#2019-04-01|1610.04
#2019-04-02|1610.24
#2019-04-03|1618.25
#2019-04-04|1618.14
#2019-04-05|1623.32
#2019-04-08|1625.42
#2019-04-09|1617.77
#2019-04-10|1621.03
#2019-04-11|1620.66
#2019-04-12|1629.21
#2019-04-15|1630.43
#2019-04-16|1632.20
#2019-04-17|1630.99
#2019-04-18|1630.35
#2019-04-19|1630.27
#2019-04-22|1631.49
#2019-04-23|1641.41
#2019-04-24|1636.68
#2019-04-25|1634.86
#2019-04-26|1641.09
#2019-04-29|1643.38
#2019-04-30|1645.41
#2019-05-01|1639.05
#2019-05-02|1632.72
#2019-05-03|1644.67
#2019-05-06|1636.50
#2019-05-07|1613.16
#2019-05-08|1610.47
#2019-05-09|1600.21
#2019-05-10|1605.24
#2019-05-13|1575.36
#2019-05-14|1584.22
#2019-05-15|1593.22
#2019-05-16|1604.85
#2019-05-17|1597.69
#2019-05-20|1589.33
#2019-05-21|1598.98
#2019-05-22|1595.03
#2019-05-23|1577.53
#2019-05-24|1582.91
#2019-05-27|1584.19
#2019-05-28|1575.16
#2019-05-29|1560.39
#2019-05-30|1562.24
#2019-05-31|1546.12
#2019-06-03|1545.30
#2019-06-04|1569.54
#2019-06-05|1582.86
#2019-06-06|1589.81
#2019-06-07|1606.99
#2019-06-10|1613.76
#2019-06-11|1616.85
#2019-06-12|1612.72
#2019-06-13|1614.28
#2019-06-14|1610.37
#2019-06-17|1610.48
#2019-06-18|1625.81
#2019-06-19|1633.98
#2019-06-20|1650.52
#2019-06-21|1646.92
#2019-06-24|1647.63
#2019-06-25|1636.27
#2019-06-26|1632.34
#2019-06-27|1638.32
#2019-06-28|1646.91
#2019-07-01|1657.17
#2019-07-02|1661.97
#2019-07-03|1672.65
#2019-07-04|1674.20
#2019-07-05|1666.93
#2019-07-08|1658.68
#2019-07-09|1658.50
#2019-07-10|1664.65
#2019-07-11|1668.31
#2019-07-12|1673.23
#2019-07-15|1674.57
#2019-07-16|1669.92
#2019-07-17|1661.97
#2019-07-18|1662.86
#2019-07-19|1659.85
#2019-07-22|1662.62
#2019-07-23|1671.49
#2019-07-24|1676.95
#2019-07-25|1668.82
#2019-07-26|1675.93
#2019-07-29|1673.50
#2019-07-30|1666.75
#2019-07-31|1654.30
#2019-08-01|1643.69
#2019-08-02|1626.44
#2019-08-05|1586.11
#2019-08-06|1595.05
#2019-08-07|1598.45
#2019-08-08|1623.13
#2019-08-09|1614.83
#2019-08-12|1601.89
#2019-08-13|1615.08
#2019-08-14|1579.14
#2019-08-15|1577.52
#2019-08-16|1596.63
#2019-08-19|1613.90
#2019-08-20|1604.63
#2019-08-21|1616.59
#2019-08-22|1613.52
#2019-08-23|1585.14
#2019-08-26|1593.58
#2019-08-27|1593.35
#2019-08-28|1599.25
#2019-08-29|1615.32
#2019-08-30|1619.06
#2019-09-02|1617.77
#2019-09-03|1610.38
#2019-09-04|1627.82
#2019-09-05|1646.27
#2019-09-06|1649.74
#2019-09-09|1649.41
#2019-09-10|1649.67
#2019-09-11|1660.77
#2019-09-12|1666.56
#2019-09-13|1668.96
#2019-09-16|1661.06
#2019-09-17|1665.84
#2019-09-18|1666.15
#2019-09-19|1669.28
#2019-09-20|1664.14
#2019-09-23|1661.32
#2019-09-24|1652.41
#2019-09-25|1654.35
#2019-09-26|1653.68
#2019-09-27|1647.18
#2019-09-30|1651.06
#2019-10-01|1634.55
#2019-10-02|1605.85
#2019-10-03|1613.89
#2019-10-04|1631.67
#2019-10-07|1629.99
#2019-10-08|1609.80
#2019-10-09|1620.69
#2019-10-10|1629.84
#2019-10-11|1650.79
#2019-10-14|1648.23
#2019-10-15|1663.85
#2019-10-16|1662.78
#2019-10-17|1667.42
#2019-10-18|1661.96
#2019-10-21|1672.61
#2019-10-22|1668.76
#2019-10-23|1671.56
#2019-10-24|1677.17
#2019-10-25|1682.66
#2019-10-28|1689.35
#2019-10-29|1689.54
#2019-10-30|1693.78
#2019-10-31|1690.88
#2019-11-01|1704.52
#2019-11-04|1712.17
#2019-11-05|1709.79
#2019-11-06|1711.71
#2019-11-07|1715.68
#2019-11-08|1717.23
#2019-11-11|1714.95
#2019-11-12|1718.07
#2019-11-13|1717.24
#2019-11-14|1715.29
#2019-11-15|1728.33
#2019-11-18|1730.82
#2019-11-19|1730.03
#2019-11-20|1721.98
#2019-11-21|1718.36
#2019-11-22|1720.99
#2019-11-25|1733.32
#2019-11-26|1736.21
#2019-11-27|1742.01
#2019-11-28|1741.28
#2019-11-29|1734.12
#2019-12-02|1721.93
#2019-12-03|1711.78
#2019-12-04|1721.04
#2019-12-05|1722.85
#2019-12-06|1736.73
#2019-12-09|1733.55
#2019-12-10|1731.70
#2019-12-11|1736.12
#2019-12-12|1747.67
#2019-12-13|1755.64
#2019-12-16|1769.08
#2019-12-17|1769.20
#2019-12-18|1766.74
#2019-12-19|1772.72
#2019-12-20|1779.97
#2019-12-23|1780.48
#2019-12-24|1780.74
#2019-12-25|1780.42
#2019-12-26|1787.70
#2019-12-27|1791.34
#2019-12-30|1782.21
#2019-12-31|1786.13
#2020-01-01|1786.13
#2020-01-02|1799.97
#2020-01-03|1790.08
#2020-01-06|1791.71
#2020-01-07|1789.85
#2020-01-08|1794.30
#2020-01-09|1805.19
#2020-01-10|1803.42
#2020-01-13|1812.03
#2020-01-14|1811.71
#2020-01-15|1814.32
#2020-01-16|1825.43
#2020-01-17|1833.24
#2020-01-20|1833.00
#2020-01-21|1828.83
#2020-01-22|1829.79
#2020-01-23|1826.66
#2020-01-24|1818.40
#2020-01-27|1789.18
#2020-01-28|1801.29
#2020-01-29|1802.09
#2020-01-30|1801.36
#2020-01-31|1778.34
#2020-02-03|1785.77
#2020-02-04|1810.72
#2020-02-05|1826.82
#2020-02-06|1837.23
#2020-02-07|1829.02
#2020-02-10|1835.98
#2020-02-11|1841.27
#2020-02-12|1851.65
#2020-02-13|1847.76
#2020-02-14|1849.19
#2020-02-17|1848.79
#2020-02-18|1841.70
#2020-02-19|1849.75
#2020-02-20|1840.52
#2020-02-21|1826.51
#2020-02-24|1770.28
#2020-02-25|1724.79
#2020-02-26|1717.01
#2020-02-27|1654.52
#2020-02-28|1627.94
#2020-03-02|1684.78
#2020-03-03|1657.97
#2020-03-04|1708.78
#2020-03-05|1670.19
#2020-03-06|1637.78
#2020-03-09|1521.80
#2020-03-10|1568.14
#2020-03-11|1506.87
#2020-03-12|1359.10
#2020-03-13|1443.56
#2020-03-16|1306.49
#2020-03-17|1361.67
#2020-03-18|1293.15
#2020-03-19|1300.76
#2020-03-20|1267.17
#2020-03-23|1229.28
#2020-03-24|1337.21
#2020-03-25|1369.00
#2020-03-26|1437.32
#2020-03-27|1400.20
#2020-03-30|1434.59
#2020-03-31|1421.00
#2020-04-01|1365.81
#2020-04-02|1385.28
#2020-04-03|1365.84
#2020-04-06|1446.23
#2020-04-07|1454.15
#2020-04-08|1487.38
#2020-04-09|1509.13
#2020-04-10|1510.13
#2020-04-13|1499.44
#2020-04-14|1539.28
#2020-04-15|1505.48
#2020-04-16|1509.52
#2020-04-17|1549.23
#2020-04-20|1530.58
#2020-04-21|1483.02
#2020-04-22|1511.83
#2020-04-23|1514.94
#2020-04-24|1525.51
#2020-04-27|1550.40
#2020-04-28|1548.96
#2020-04-29|1584.70
#2020-04-30|1571.90
#2020-05-01|1535.34
#2020-05-04|1529.99
#2020-05-05|1545.15
#2020-05-06|1537.46
#2020-05-07|1550.81
#2020-05-08|1576.81
#2020-05-11|1576.18
#2020-05-12|1555.86
#2020-05-13|1530.14
#2020-05-14|1532.21
#2020-05-15|1538.20
#2020-05-18|1582.93
#2020-05-19|1577.02
#2020-05-20|1600.37
#2020-05-21|1586.24
#2020-05-22|1584.61
#2020-05-25|1591.72
#2020-05-26|1614.26
#2020-05-27|1631.30
#2020-05-28|1640.03
#2020-05-29|1640.66
#2020-06-01|1652.18
#2020-06-02|1669.57
#2020-06-03|1696.78
#2020-06-04|1693.62
#2020-06-05|1732.08
#2020-06-08|1748.47
#2020-06-09|1739.86
#2020-06-10|1734.42
#2020-06-11|1647.66
#2020-06-12|1655.54
#2020-06-15|1659.72
#2020-06-16|1696.56
#2020-06-17|1695.42
#2020-06-18|1693.87
#2020-06-19|1688.56
#2020-06-22|1695.26
#2020-06-23|1709.41
#2020-06-24|1667.63
#2020-06-25|1677.96
#2020-06-26|1649.15
#2020-06-29|1664.50
#2020-06-30|1683.60
#2020-07-01|1691.18
#2020-07-02|1703.57
#2020-07-03|1702.77
#2020-07-06|1732.31
#2020-07-07|1715.47
#2020-07-08|1723.19
#2020-07-09|1714.22
#2020-07-10|1728.76
#2020-07-13|1723.77
#2020-07-14|1736.98
#2020-07-15|1757.00
#2020-07-16|1748.87
#2020-07-17|1752.71
#2020-07-20|1767.80
#2020-07-21|1774.20
#2020-07-22|1778.62
#2020-07-23|1762.23
#2020-07-24|1749.92
#2020-07-27|1764.78
#2020-07-28|1756.96
#2020-07-29|1772.09
#2020-07-30|1760.70
#2020-07-31|1761.96
#2020-08-03|1776.03
#2020-08-04|1785.65
#2020-08-05|1799.84
#2020-08-06|1805.01
#2020-08-07|1802.04
#2020-08-10|1806.40
#2020-08-11|1804.80
#2020-08-12|1829.98
#2020-08-13|1827.75
#2020-08-14|1822.90
#2020-08-17|1829.72
#2020-08-18|1833.98
#2020-08-19|1830.38
#2020-08-20|1826.92
#2020-08-21|1829.83
#2020-08-24|1849.33
#2020-08-25|1854.20
#2020-08-26|1872.49
#2020-08-27|1871.03
#2020-08-28|1881.83
#2020-08-31|1879.61
#2020-09-01|1887.82
#2020-09-02|1909.12
#2020-09-03|1857.33
#2020-09-04|1837.85
#2020-09-07|1844.00
#2020-09-08|1802.62
#2020-09-09|1833.12
#2020-09-10|1812.76
#2020-09-11|1813.02
#2020-09-14|1833.99
#2020-09-15|1843.01
#2020-09-16|1838.47
#2020-09-17|1822.26
#2020-09-18|1809.53
#2020-09-21|1783.32
#2020-09-22|1794.84
#2020-09-23|1764.88
#2020-09-24|1761.44
#2020-09-25|1782.56
#2020-09-28|1811.70
#2020-09-29|1806.83
#2020-09-30|1813.69
#2020-10-01|1823.59
#2020-10-02|1808.58
#2020-10-05|1839.17
#2020-10-06|1821.37
#2020-10-07|1842.64
#2020-10-08|1855.73
#2020-10-09|1872.21
#2020-10-12|1897.45
#2020-10-13|1887.85
#2020-10-14|1878.68
#2020-10-15|1865.07
#2020-10-16|1868.32
#2020-10-19|1849.60
#2020-10-20|1853.68
#2020-10-21|1849.70
#2020-10-22|1851.73
#2020-10-23|1858.48
#2020-10-26|1828.41
#2020-10-27|1823.43
#2020-10-28|1765.44
#2020-10-29|1775.56
#2020-10-30|1754.03
#2020-11-02|1775.11
#2020-11-03|1810.57
#2020-11-04|1850.21
#2020-11-05|1888.06
#2020-11-06|1891.16
#2020-11-09|1911.20
#2020-11-10|1912.42
#2020-11-11|1930.66
#2020-11-12|1916.88
#2020-11-13|1931.99
#2020-11-16|1955.27
#2020-11-17|1951.70
#2020-11-18|1939.34
#2020-11-19|1941.93
#2020-11-20|1936.44
#2020-11-23|1941.76
#2020-11-24|1971.39
#2020-11-25|1973.92
#2020-11-26|1975.10
#2020-11-27|1983.62
#2020-11-30|1970.53
#2020-12-01|1990.18
#2020-12-02|1995.51
#2020-12-03|2000.00
#2020-12-04|2014.22
#2020-12-07|2012.50
#2020-12-08|2016.21
#2020-12-09|2004.69
#2020-12-10|2005.46
#2020-12-11|2001.17
#2020-12-14|1998.55
#2020-12-15|2016.23
#2020-12-16|2024.95
#2020-12-17|2039.53
#2020-12-18|2033.10
#2020-12-21|2018.02
#2020-12-22|2015.55
#2020-12-23|2020.61
#2020-12-24|2027.60
#2020-12-25|2027.65
#2020-12-28|2043.00
#2020-12-29|2046.91
#2020-12-30|2049.61
#2020-12-31|2053.39
#2021-01-01|2053.39
#2021-01-04|2038.99
#2021-01-05|2049.09
#2021-01-06|2057.26
#2021-01-07|2084.90
#2021-01-08|2101.84
#2021-01-11|2084.47
#2021-01-12|2085.91
#2021-01-13|2090.89
#2021-01-14|2087.29
#2021-01-15|2070.14
#2021-01-18|2067.74
#2021-01-19|2083.39
#2021-01-20|2106.52
#2021-01-21|2110.50
#2021-01-22|2103.25
#2021-01-25|2106.95
#2021-01-26|2104.72
#2021-01-27|2058.52
#2021-01-28|2069.76
#2021-01-29|2031.56
#2021-02-01|2059.57
#2021-02-02|2086.07
#2021-02-03|2090.91
#2021-02-04|2105.90
#2021-02-05|2117.12
#2021-02-08|2132.85
#2021-02-09|2134.61
#2021-02-10|2136.22
#2021-02-11|2140.97
#2021-02-12|2150.21
#2021-02-15|2158.71
#2021-02-16|2158.12
#2021-02-17|2149.34
#2021-02-18|2139.79
#2021-02-19|2139.29
#2021-02-22|2123.84
#2021-02-23|2124.55
#2021-02-24|2134.16
#2021-02-25|2102.73
#2021-02-26|2077.54
#2021-03-01|2120.19
#2021-03-02|2108.65
#2021-03-03|2087.96
#2021-03-04|2061.69
#2021-03-05|2079.87
#2021-03-08|2073.11
#2021-03-09|2102.87
#2021-03-10|2112.81
#2021-03-11|2135.69
#2021-03-12|2136.35
#2021-03-15|2145.86
#2021-03-16|2148.59
#2021-03-17|2150.61
#2021-03-18|2131.64
#2021-03-19|2126.21
#2021-03-22|2136.94
#2021-03-23|2121.88
#2021-03-24|2105.43
#2021-03-25|2110.95
#2021-03-26|2141.19
#2021-03-29|2139.33
#2021-03-30|2134.29
#2021-03-31|2140.12
#2021-04-01|2162.19
#2021-04-02|2164.09
#2021-04-05|2188.78
#2021-04-06|2191.08
#2021-04-07|2194.70
#2021-04-08|2206.36
#2021-04-09|2217.65
#2021-04-12|2215.47
#2021-04-13|2225.05
#2021-04-14|2220.46
#2021-04-15|2242.52
#2021-04-16|2250.79
#2021-04-19|2242.89
#2021-04-20|2222.43
#2021-04-21|2235.25
#2021-04-22|2227.00
#2021-04-23|2244.39
#2021-04-26|2251.66
#2021-04-27|2248.82
#2021-04-28|2248.30
#2021-04-29|2257.27
#2021-04-30|2238.53
#2021-05-03|2244.85
#2021-05-04|2225.37
#2021-05-05|2232.06
#2021-05-06|2246.65
#2021-05-07|2266.36
#2021-05-10|2251.61
#2021-05-11|2226.99
#2021-05-12|2187.90
#2021-05-13|2199.65
#2021-05-14|2235.21
#2021-05-17|2231.11
#2021-05-18|2226.26
#2021-05-19|2213.90
#2021-05-20|2237.74
#2021-05-21|2238.81
#2021-05-24|2257.00
#2021-05-25|2256.99
#2021-05-26|2260.28
#2021-05-27|2260.46
#2021-05-28|2266.74
#2021-05-31|2264.31
#2021-06-01|2267.95
#2021-06-02|2270.74
#2021-06-03|2261.38
#2021-06-04|2280.02
#2021-06-07|2282.95
#2021-06-08|2282.90
#2021-06-09|2279.16
#2021-06-10|2288.05
#2021-06-11|2292.48
#2021-06-14|2298.40
#2021-06-15|2296.54
#2021-06-16|2290.01
#2021-06-17|2282.98
#2021-06-18|2252.08
#2021-06-21|2272.46
#2021-06-22|2287.17
#2021-06-23|2285.06
#2021-06-24|2297.11
#2021-06-25|2305.53
#2021-06-28|2307.15
#2021-06-29|2306.97
#2021-06-30|2302.42
#2021-07-01|2309.97
#2021-07-02|2324.09
#2021-07-05|2326.48
#2021-07-06|2322.62
#2021-07-07|2327.51
#2021-07-08|2307.30
#2021-07-09|2329.24
#2021-07-12|2341.06
#2021-07-13|2335.44
#2021-07-14|2335.19
#2021-07-15|2324.78
#2021-07-16|2310.38
#2021-07-19|2273.41
#2021-07-20|2296.33
#2021-07-21|2318.26
#2021-07-22|2326.52
#2021-07-23|2346.88
#2021-07-26|2352.33
#2021-07-27|2343.21
#2021-07-28|2343.56
#2021-07-29|2357.88
#2021-07-30|2341.27
#2021-08-02|2346.78
#2021-08-03|2359.79
#2021-08-04|2355.55
#2021-08-05|2367.70
#2021-08-06|2364.93
#2021-08-09|2364.52
#2021-08-10|2365.13
#2021-08-11|2371.32
#2021-08-12|2376.07
#2021-08-13|2382.25
#2021-08-16|2381.05
#2021-08-17|2364.90
#2021-08-18|2347.44
#2021-08-19|2337.58
#2021-08-20|2350.42
#2021-08-23|2375.30
#2021-08-24|2382.05
#2021-08-25|2384.43
#2021-08-26|2372.34
#2021-08-27|2389.45
#2021-08-30|2399.75
#2021-08-31|2396.61
#2021-09-01|2403.54
#2021-09-02|2409.35
#2021-09-03|2411.80
#2021-09-06|2416.11
#2021-09-07|2408.28
#2021-09-08|2399.10
#2021-09-09|2389.68
#2021-09-10|2378.38
#2021-09-13|2381.33
#2021-09-14|2373.83
#2021-09-15|2383.50
#2021-09-16|2379.70
#2021-09-17|2360.23
#2021-09-20|2321.76
#2021-09-21|2325.60
#2021-09-22|2344.54
#2021-09-23|2368.83
#2021-09-24|2367.33
#2021-09-27|2360.64
#2021-09-28|2312.12
#2021-09-29|2309.84
#2021-09-30|2292.43
#2021-10-01|2305.89
#2021-10-04|2281.71
#2021-10-05|2299.73
#2021-10-06|2301.13
#2021-10-07|2324.59
#2021-10-08|2322.53
#2021-10-11|2312.85
#2021-10-12|2306.36
#2021-10-13|2316.62
#2021-10-14|2352.10
#2021-10-15|2371.92
#2021-10-18|2376.37
#2021-10-19|2393.50
#2021-10-20|2402.09
#2021-10-21|2405.83
#2021-10-22|2404.23
#2021-10-25|2411.70
#2021-10-26|2418.73
#2021-10-27|2407.36
#2021-10-28|2428.46
#2021-10-29|2426.70
#2021-11-01|2436.89
#2021-11-02|2442.31
#2021-11-03|2454.56
#2021-11-04|2464.86
#2021-11-05|2470.25
#2021-11-08|2473.88
#2021-11-09|2466.49
#2021-11-10|2446.10
#2021-11-11|2446.00
#2021-11-12|2463.61
#2021-11-15|2465.58
#2021-11-16|2471.24
#2021-11-17|2463.21
#2021-11-18|2468.39
#2021-11-19|2464.41
#2021-11-22|2450.62
#2021-11-23|2447.17
#2021-11-24|2448.94
#2021-11-25|2451.47
#2021-11-26|2397.84
#2021-11-29|2417.44
#2021-11-30|2376.01
#2021-12-01|2365.91
#2021-12-02|2384.95
#2021-12-03|2365.47
#2021-12-06|2388.81
#2021-12-07|2439.66
#2021-12-08|2449.03
#2021-12-09|2432.06
#2021-12-10|2444.65
#2021-12-13|2423.74
#2021-12-14|2405.39
#2021-12-15|2435.16
#2021-12-16|2428.03
#2021-12-17|2406.43
#2021-12-20|2376.64
#2021-12-21|2415.74
#2021-12-22|2440.40
#2021-12-23|2457.35
#2021-12-24|2457.93
#2021-12-27|2482.02
#2021-12-28|2482.39
#2021-12-29|2485.17
#2021-12-30|2479.65
#2021-12-31|2474.94
#2022-01-03|2483.61
#2022-01-04|2486.86
#2022-01-05|2450.91
#2022-01-06|2437.81
#2022-01-07|2432.66
#2022-01-10|2424.66
#2022-01-11|2445.92
#2022-01-12|2461.34
#2022-01-13|2434.96
#2022-01-14|2429.09
#2022-01-17|2431.30
#2022-01-18|2391.64
#2022-01-19|2371.53
#2022-01-20|2358.89
#2022-01-21|2314.44
#2022-01-24|2300.64
#2022-01-25|2277.38
#2022-01-26|2280.54
#2022-01-27|2262.37
#2022-01-28|2303.24
#2022-01-31|2343.68
#2022-02-01|2364.11
#2022-02-02|2384.61
#2022-02-03|2336.59
#2022-02-04|2345.97
#2022-02-07|2343.32
#2022-02-08|2357.24
#2022-02-09|2392.66
#2022-02-10|2363.15
#2022-02-11|2325.11
#2022-02-14|2304.83
#2022-02-15|2336.25
#2022-02-16|2340.38
#2022-02-17|2300.22
#2022-02-18|2280.54
#2022-02-21|2275.29
#2022-02-22|2255.03
#2022-02-23|2222.89
#2022-02-24|2223.31
#2022-02-25|2278.23
#2022-02-28|2275.69
#2022-03-01|2240.89
#2022-03-02|2266.91
#2022-03-03|2251.12
#2022-03-04|2216.43
#2022-03-07|2156.48
#2022-03-08|2139.62
#2022-03-09|2203.04
#2022-03-10|2195.54
#2022-03-11|2170.70
#2022-03-14|2159.68
#2022-03-15|2191.23
#2022-03-16|2244.75
#2022-03-17|2279.61
#2022-03-18|2302.35
#2022-03-21|2301.84
#2022-03-22|2326.20
#2022-03-23|2305.39
#2022-03-24|2328.43
#2022-03-25|2334.21
#2022-03-28|2345.46
#2022-03-29|2381.30
#2022-03-30|2371.03
#2022-03-31|2338.02
#2022-04-01|2340.95
#2022-04-04|2360.07
#2022-04-05|2334.98
#2022-04-06|2306.85
#2022-04-07|2308.94
#2022-04-08|2306.71
#2022-04-11|2274.53
#2022-04-12|2264.34
#2022-04-13|2284.90
#2022-04-14|2264.35
#2022-04-15|2263.55
#2022-04-18|2259.84
#2022-04-19|2283.71
#2022-04-20|2289.39
#2022-04-21|2262.38
#2022-04-22|2203.27
#2022-04-25|2200.83
#2022-04-26|2149.25
#2022-04-27|2147.03
#2022-04-28|2190.17
#2022-04-29|2136.74
#2022-05-02|2138.41
#2022-05-03|2147.39
#2022-05-04|2191.20
#2022-05-05|2128.30
#2022-05-06|2112.35
#2022-05-09|2044.09
#2022-05-10|2048.52
#2022-05-11|2028.14
#2022-05-12|2017.34
#2022-05-13|2064.49
#2022-05-16|2058.20
#2022-05-17|2097.94
#2022-05-18|2034.04
#2022-05-19|2022.22
#2022-05-20|2026.01
#2022-05-23|2062.39
#2022-05-24|2046.17
#2022-05-25|2061.33
#2022-05-26|2094.97
#2022-05-27|2140.40
#2022-05-30|2149.26
#2022-05-31|2132.74
#2022-06-01|2117.46
#2022-06-02|2149.83
#2022-06-03|2122.25
#2022-06-06|2129.85
#2022-06-07|2141.64
#2022-06-08|2124.68
#2022-06-09|2078.00
#2022-06-10|2016.05
#2022-06-13|1942.57
#2022-06-14|1929.27
#2022-06-15|1952.83
#2022-06-16|1903.12
#2022-06-17|1898.96
#2022-06-20|1905.41
#2022-06-21|1943.88
#2022-06-22|1939.78
#2022-06-23|1949.85
#2022-06-24|2004.47
#2022-06-27|2006.01
#2022-06-28|1974.85
#2022-06-29|1968.85
#2022-06-30|1947.06
#2022-07-01|1958.39
#2022-07-04|1964.18
#2022-07-05|1956.11
#2022-07-06|1961.79
#2022-07-07|1992.94
#2022-07-08|1993.78
#2022-07-11|1970.21
#2022-07-12|1955.08
#2022-07-13|1947.61
#2022-07-14|1931.46
#2022-07-15|1968.44
#2022-07-18|1965.83
#2022-07-19|2012.45
#2022-07-20|2024.10
#2022-07-21|2040.10
#2022-07-22|2028.55
#2022-07-25|2028.73
#2022-07-26|2008.00
#2022-07-27|2048.42
#2022-07-28|2074.36
#2022-07-29|2102.34
#2022-08-01|2103.65
#2022-08-02|2087.92
#2022-08-03|2110.51
#2022-08-04|2114.74
#2022-08-05|2107.73
#2022-08-08|2110.68
#2022-08-09|2099.76
#2022-08-10|2143.66
#2022-08-11|2142.43
#2022-08-12|2168.57
#2022-08-15|2175.63
#2022-08-16|2177.59
#2022-08-17|2161.99
#2022-08-18|2164.37
#2022-08-19|2135.41
#2022-08-22|2095.61
#2022-08-23|2090.37
#2022-08-24|2094.14
#2022-08-25|2119.59
#2022-08-26|2062.12
#2022-08-29|2042.27
#2022-08-30|2024.26
#2022-08-31|2010.39
#2022-09-01|1999.48
#2022-09-02|1993.00
#2022-09-05|1987.18
#2022-09-06|1977.96
#2022-09-07|2000.43
#2022-09-08|2016.86
#2022-09-09|2051.97
#2022-09-12|2079.05
#2022-09-13|2002.48
#2022-09-14|2002.29
#2022-09-15|1982.22
#2022-09-16|1965.53
#2022-09-19|1974.34
#2022-09-20|1955.20
#2022-09-21|1925.92
#2022-09-22|1906.75
#2022-09-23|1869.08
#2022-09-26|1846.97
#2022-09-27|1843.72
#2022-09-28|1870.50
#2022-09-29|1841.44
#2022-09-30|1822.17
#2022-10-03|1861.31
#2022-10-04|1922.58
#2022-10-05|1915.26
#2022-10-06|1898.49
#2022-10-07|1851.51
#2022-10-10|1834.97
#2022-10-11|1819.36
#2022-10-12|1814.27
#2022-10-13|1849.20
#2022-10-14|1821.37
#2022-10-17|1864.07
#2022-10-18|1883.80
#2022-10-19|1870.95
#2022-10-20|1862.31
#2022-10-21|1890.04
#2022-10-24|1914.00
#2022-10-25|1946.77
#2022-10-26|1942.68
#2022-10-27|1932.73
#2022-10-28|1962.90
#2022-10-31|1952.47
#2022-11-01|1950.12
#2022-11-02|1914.20
#2022-11-03|1889.42
#2022-11-04|1918.63
#2022-11-07|1938.78
#2022-11-08|1954.71
#2022-11-09|1920.16
#2022-11-10|2015.34
#2022-11-11|2043.79
#2022-11-14|2028.41
#2022-11-15|2046.31
#2022-11-16|2032.11
#2022-11-17|2021.06
#2022-11-18|2032.88
#2022-11-21|2018.73
#2022-11-22|2044.92
#2022-11-23|2061.25
#2022-11-24|2067.21
#2022-11-25|2065.13
#2022-11-28|2038.22
#2022-11-29|2034.25
#2022-11-30|2081.35
#2022-12-01|2094.22
#2022-12-02|2087.53
#2022-12-05|2059.33
#2022-12-06|2032.21
#2022-12-07|2026.13
#2022-12-08|2038.41
#2022-12-09|2032.36
#2022-12-12|2049.46
#2022-12-13|2072.21
#2022-12-14|2064.39
#2022-12-15|2011.94
#2022-12-16|1988.69
#2022-12-19|1973.56
#2022-12-20|1979.07
#2022-12-21|2004.65
#2022-12-22|1980.22
#2022-12-23|1987.72
#2022-12-26|1987.89
#2022-12-27|1983.74
#2022-12-28|1963.88
#2022-12-29|1991.85
#2022-12-30|1985.11
#2023-01-02|1988.40
#2023-01-03|1983.31
#2023-01-04|2000.41
#2023-01-05|1977.76
#2023-01-06|2019.67
#2023-01-09|2029.30
#2023-01-10|2035.76
#2023-01-11|2058.15
#2023-01-12|2072.21
#2023-01-13|2083.92
#2023-01-16|2084.20
#2023-01-17|2084.02
#2023-01-18|2064.82
#2023-01-19|2044.89
#2023-01-20|2075.96
#2023-01-23|2098.26
#2023-01-24|2098.56
#2023-01-25|2099.27
#2023-01-26|2115.81
#2023-01-27|2122.13
#2023-01-30|2101.25
#2023-01-31|2120.66
#2023-02-01|2139.76
#2023-02-02|2168.44
#2023-02-03|2148.98
#2023-02-06|2129.07
#2023-02-07|2150.61
#2023-02-08|2136.14
#2023-02-09|2127.14
#2023-02-10|2123.78
#2023-02-13|2143.82
#2023-02-14|2146.09
#2023-02-15|2147.35
#2023-02-16|2127.62
#2023-02-17|2119.06
#2023-02-20|2121.38
#2023-02-21|2088.30
#2023-02-22|2080.64
#2023-02-23|2086.26
#2023-02-24|2061.94
#2023-02-27|2072.68
#2023-02-28|2066.78
#2023-03-01|2059.54
#2023-03-02|2070.32
#2023-03-03|2099.80
#2023-03-06|2106.32
#2023-03-07|2075.59
#2023-03-08|2075.36
#2023-03-09|2048.73
#2023-03-10|2024.08
#2023-03-13|2016.93
#2023-03-14|2041.06
#2023-03-15|2016.91
#2023-03-16|2047.77
#2023-03-17|2032.16
#2023-03-20|2048.40
#2023-03-21|2073.92
#2023-03-22|2054.50
#2023-03-23|2063.33
#2023-03-24|2060.98
#2023-03-27|2066.87
#2023-03-28|2068.03
#2023-03-29|2094.69
#2023-03-30|2109.99
#2023-03-31|2134.83
#2023-04-03|2143.82
#2023-04-04|2138.85
#2023-04-05|2130.97
#2023-04-06|2135.61
#2023-04-07|2136.47
#2023-04-10|2133.37
#2023-04-11|2139.64
#2023-04-12|2138.15
#2023-04-13|2164.89
#2023-04-14|2163.02
#2023-04-17|2164.08
#2023-04-18|2169.90
#2023-04-19|2168.26
#2023-04-20|2159.64
#2023-04-21|2160.16
#2023-04-24|2162.25
#2023-04-25|2133.44
#2023-04-26|2127.09
#2023-04-27|2156.81
#2023-04-28|2171.64
#2023-05-01|2169.58
#2023-05-02|2147.02
#2023-05-03|2140.73
#2023-05-04|2128.45
#2023-05-05|2161.17
#2023-05-08|2165.47
#2023-05-09|2156.22
#2023-05-10|2162.13
#2023-05-11|2156.72
#2023-05-12|2152.87
#2023-05-15|2159.37
#2023-05-16|2148.08
#2023-05-17|2163.43
#2023-05-18|2179.17
#2023-05-19|2181.55
#2023-05-22|2183.49
#2023-05-23|2161.22
#2023-05-24|2141.05
#2023-05-25|2149.44
#2023-05-26|2174.88
#2023-05-29|2176.60
#2023-05-30|2173.62
#2023-05-31|2155.16
#2023-06-01|2179.48
#2023-06-02|2210.59
#2023-06-05|2208.11
#2023-06-06|2213.63
#2023-06-07|2203.02
#2023-06-08|2216.14
#2023-06-09|2220.10
#2023-06-12|2235.82
#2023-06-13|2253.88
#2023-06-14|2261.61
#2023-06-15|2283.14
#2023-06-16|2279.57
#2023-06-19|2274.26
#2023-06-20|2263.07
#2023-06-21|2253.34
#2023-06-22|2257.11
#2023-06-23|2236.39
#2023-06-26|2229.20
#2023-06-27|2249.44
#2023-06-28|2251.71
#2023-06-29|2258.38
#2023-06-30|2284.07
#2023-07-03|2288.36
#2023-07-04|2287.96
#2023-07-05|2280.61
#2023-07-06|2253.70
#2023-07-07|2250.62
#2023-07-10|2254.11
#2023-07-11|2270.08
#2023-07-12|2295.32
#2023-07-13|2320.33
#2023-07-14|2320.64
#2023-07-17|2323.50
#2023-07-18|2339.51
#2023-07-19|2343.27
#2023-07-20|2329.00
#2023-07-21|2328.58
#2023-07-24|2336.26
#2023-07-25|2341.94
#2023-07-26|2339.93
#2023-07-27|2331.91
#2023-07-28|2350.67
#2023-07-31|2355.07
#2023-08-01|2343.79
#2023-08-02|2306.98
#2023-08-03|2298.78
#2023-08-04|2294.70
#2023-08-07|2308.90
#2023-08-08|2297.44
#2023-08-09|2287.80
#2023-08-10|2293.62
#2023-08-11|2284.89
#2023-08-14|2289.42
#2023-08-15|2267.27
#2023-08-16|2249.85
#2023-08-17|2232.15
#2023-08-18|2228.73
#2023-08-21|2239.80
#2023-08-22|2238.46
#2023-08-23|2260.50
#2023-08-24|2236.48
#2023-08-25|2241.67
#2023-08-28|2259.46
#2023-08-29|2289.68
#2023-08-30|2301.08
#2023-08-31|2296.57
#2023-09-01|2299.67
#2023-09-04|2300.36
#2023-09-05|2289.29
#2023-09-06|2275.02
#2023-09-07|2269.17
#2023-09-08|2271.23
#2023-09-11|2287.97
#2023-09-12|2277.37
#2023-09-13|2279.73
#2023-09-14|2299.78
#2023-09-15|2282.31
#2023-09-18|2279.19
#2023-09-19|2274.88
#2023-09-20|2261.47
#2023-09-21|2222.76
#2023-09-22|2217.91
#2023-09-25|2218.67
#2023-09-26|2190.62
#2023-09-27|2187.89
#2023-09-28|2199.17
#2023-09-29|2196.17
#2023-10-02|2188.43
#2023-10-03|2158.92
#2023-10-04|2168.17
#2023-10-05|2171.89
#2023-10-06|2194.67
#2023-10-09|2205.43
#2023-10-10|2226.00
#2023-10-11|2236.36
#2023-10-12|2226.28
#2023-10-13|2209.93
#2023-10-16|2227.50
#2023-10-17|2229.53
#2023-10-18|2202.18
#2023-10-19|2181.93
#2023-10-20|2156.30
#2023-10-23|2153.38
#2023-10-24|2165.69
#2023-10-25|2142.58
#2023-10-26|2115.53
#2023-10-27|2108.85
#2023-10-30|2130.18
#2023-10-31|2138.17
#2023-11-01|2161.61
#2023-11-02|2204.31
#2023-11-03|2225.60
#2023-11-06|2233.05
#2023-11-07|2233.04
#2023-11-08|2234.03
#2023-11-09|2226.01
#2023-11-10|2244.80
#2023-11-13|2247.56
#2023-11-14|2289.75
#2023-11-15|2298.72
#2023-11-16|2299.65
#2023-11-17|2307.50
#2023-11-20|2323.38
#2023-11-21|2319.72
#2023-11-22|2323.86
#2023-11-23|2326.77
#2023-11-24|2330.46
#2023-11-27|2324.70
#2023-11-28|2328.78
#2023-11-29|2328.55
#2023-11-30|2335.58
#2023-12-01|2346.00
#2023-12-04|2334.12
#2023-12-05|2332.53
#2023-12-06|2328.76
#2023-12-07|2341.75
#2023-12-08|2350.02
#2023-12-11|2356.58
#2023-12-12|2365.82
#2023-12-13|2390.83
#2023-12-14|2407.52
#2023-12-15|2407.28
#2023-12-18|2412.77
#2023-12-19|2428.27
#2023-12-20|2403.86
#2023-12-21|2421.52
#2023-12-22|2426.61
#2023-12-25|2426.86
#2023-12-26|2434.84
#2023-12-27|2444.21
#2023-12-28|2446.49
#2023-12-29|2440.31
#2024-01-01|2440.31
#2024-01-02|2422.62
#2024-01-03|2401.72
#2024-01-04|2398.85
#2024-01-05|2403.52
#2024-01-08|2429.53
#2024-01-09|2424.62
#2024-01-10|2436.63
#2024-01-11|2434.25
#2024-01-12|2442.20
#2024-01-15|2440.09
#2024-01-16|2426.34
#2024-01-17|2407.54
#2024-01-18|2426.17
#2024-01-19|2452.56
#2024-01-22|2461.08
#2024-01-23|2463.64
#2024-01-24|2473.89
#2024-01-25|2480.85
#2024-01-26|2483.44
#2024-01-29|2499.91
#2024-01-30|2500.35
#2024-01-31|2473.71
#2024-02-01|2492.20
#2024-02-02|2512.32
#2024-02-05|2502.49
#2024-02-06|2510.94
#2024-02-07|2529.07
#2024-02-08|2530.18
#2024-02-09|2542.86
#2024-02-12|2540.70
#2024-02-13|2510.65
#2024-02-14|2529.86
#2024-02-15|2546.26
#2024-02-16|2542.47
#2024-02-19|2543.97
#2024-02-20|2533.26
#2024-02-21|2532.03
#2024-02-22|2578.79
#2024-02-23|2581.97
#2024-02-26|2574.98
#2024-02-27|2579.02
#2024-02-28|2571.97
#2024-02-29|2582.69
#2024-03-01|2602.68
#2024-03-04|2600.60
#2024-03-05|2579.67
#2024-03-06|2593.78
#2024-03-07|2619.85
#2024-03-08|2610.36
#2024-03-11|2600.79
#2024-03-12|2625.75
#2024-03-13|2624.57
#2024-03-14|2615.76
#2024-03-15|2599.25
#2024-03-18|2614.02
#2024-03-19|2623.86
#2024-03-20|2641.78
#2024-03-21|2656.53
#2024-03-22|2652.83
#2024-03-25|2646.11
#2024-03-26|2641.65
#2024-03-27|2657.87
#2024-03-28|2657.65
#2024-03-29|2658.49
#2024-04-01|2649.30
#2024-04-02|2633.44
#2024-04-03|2637.28
#2024-04-04|2617.57
#2024-04-05|2631.87
#2024-04-08|2635.47
#2024-04-09|2637.45
#2024-04-10|2614.14
#2024-04-11|2626.17
#2024-04-12|2595.23
#2024-04-15|2568.38
#2024-04-16|2553.37
#2024-04-17|2540.33
#2024-04-18|2539.09
#2024-04-19|2516.87
#2024-04-22|2537.15
#2024-04-23|2568.58
#2024-04-24|2570.13
#2024-04-25|2556.22
#2024-04-26|2581.13
#2024-04-29|2587.97
#2024-04-30|2555.83
#2024-05-01|2547.12
#2024-05-02|2569.31
#2024-05-03|2600.18
#2024-05-06|2623.91
#2024-05-07|2632.33
#2024-05-08|2627.85
#2024-05-09|2638.09
#2024-05-10|2644.76
#2024-05-13|2645.31
#2024-05-14|2655.52
#2024-05-15|2685.40
#2024-05-16|2683.11
#2024-05-17|2686.08
#2024-05-20|2689.84
#2024-05-21|2693.50
#2024-05-22|2683.61
#2024-05-23|2670.28
#2024-05-24|2681.72
#2024-05-27|2686.21
#2024-05-28|2685.52
#2024-05-29|2660.09
#2024-05-30|2648.33
#2024-05-31|2667.00
#2024-06-03|2675.30
#2024-06-04|2677.47
#2024-06-05|2702.69
#2024-06-06|2708.15
#2024-06-07|2701.44
#2024-06-10|2704.03
#2024-06-11|2704.72
#2024-06-12|2733.09
#2024-06-13|2726.87
#2024-06-14|2720.38
#2024-06-17|2734.07
#2024-06-18|2744.57
#2024-06-19|2745.77
#2024-06-20|2742.05
#2024-06-21|2732.71
#2024-06-24|2730.81
#2024-06-25|2743.00
#2024-06-26|2744.46
#2024-06-27|2746.10
#2024-06-28|2737.86
#2024-07-01|2746.93
#2024-07-02|2761.04
#2024-07-03|2779.69
#2024-07-04|2785.33
#2024-07-05|2797.25
#2024-07-08|2798.04
#2024-07-09|2796.59
#2024-07-10|2823.50
#2024-07-11|2810.96
#2024-07-12|2825.34
#2024-07-15|2828.68
#2024-07-16|2837.54
#2024-07-17|2807.91
#2024-07-18|2784.90
#2024-07-19|2764.37
#2024-07-22|2788.21
#2024-07-23|2785.55
#2024-07-24|2732.07
#2024-07-25|2710.39
#2024-07-26|2735.62
#2024-07-29|2737.61
#2024-07-30|2726.07
#2024-07-31|2772.57
#2024-08-01|2730.84
#2024-08-02|2676.10
#2024-08-05|2590.00
#2024-08-06|2620.56
#2024-08-07|2613.78
#2024-08-08|2658.17
#2024-08-09|2674.81
#2024-08-12|2674.32
#2024-08-13|2718.69
#2024-08-14|2734.80
#2024-08-15|2771.14
#2024-08-16|2784.70
#2024-08-19|2810.75
#2024-08-20|2809.20
#2024-08-21|2819.33
#2024-08-22|2799.46
#2024-08-23|2830.43
#2024-08-26|2822.96
#2024-08-27|2827.29
#2024-08-28|2814.56
#2024-08-29|2814.53
#2024-08-30|2838.08
#2024-09-02|2837.18
#2024-09-03|2785.56
#2024-09-04|2772.46
#2024-09-05|2762.64
#2024-09-06|2722.43
#2024-09-09|2745.10
#2024-09-10|2750.74
#2024-09-11|2773.42
#2024-09-12|2798.73
#2024-09-13|2814.65
#2024-09-16|2817.96
#2024-09-17|2816.81
#2024-09-18|2808.26
#2024-09-19|2855.87
#2024-09-20|2847.22
#2024-09-23|2855.14
#2024-09-24|2865.56
#2024-09-25|2861.12
#2024-09-26|2879.44
#2024-09-27|2881.63
#2024-09-30|2880.41
#2024-10-01|2856.70
#2024-10-02|2851.91
#2024-10-03|2845.44
#2024-10-04|2863.68
#2024-10-07|2847.80
#2024-10-08|2863.24
#2024-10-09|2880.73
#2024-10-10|2877.21
#2024-10-11|2893.36
#2024-10-14|2911.41
#2024-10-15|2890.60
#2024-10-16|2896.11
#2024-10-17|2898.16
#2024-10-18|2910.00
#2024-10-21|2902.16
#2024-10-22|2896.98
#2024-10-23|2869.69
#2024-10-24|2876.45
#2024-10-25|2876.35
#2024-10-28|2884.19
#2024-10-29|2887.25
#2024-10-30|2877.49
#2024-10-31|2827.97
#2024-11-01|2838.26
#2024-11-04|2833.55
#2024-11-05|2862.27
#2024-11-06|2913.66
#2024-11-07|2941.30
#2024-11-08|2944.30
#2024-11-11|2946.11
#2024-11-12|2930.92
#2024-11-13|2926.59
#2024-11-14|2915.76
#2024-11-15|2881.92
#2024-11-18|2892.08
#2024-11-19|2905.56
#2024-11-20|2899.34
#2024-11-21|2913.00
#2024-11-22|2921.47
#2024-11-25|2931.52
#2024-11-26|2941.06
#2024-11-27|2935.16
#2024-11-28|2937.32
#2024-11-29|2954.41
#2024-12-02|2962.12
#2024-12-03|2971.50
#2024-12-04|2987.39
#2024-12-05|2986.56
#2024-12-06|2992.52
#2024-12-09|2978.04
#2024-12-10|2964.88
#2024-12-11|2986.77
#2024-12-12|2973.94
#2024-12-13|2968.96
#2024-12-16|2978.87
#2024-12-17|2968.33
#2024-12-18|2896.10
#2024-12-19|2878.80
#2024-12-20|2899.00
#2024-12-23|2918.48
#2024-12-24|2945.68
#2024-12-25|2946.47
#2024-12-26|2946.14
#2024-12-27|2925.89
#2024-12-30|2896.51
#2024-12-31|2886.56
#2025-01-01|2886.56
#2025-01-02|2882.05
#2025-01-03|2911.11
#2025-01-06|2932.21
#2025-01-07|2907.49
#2025-01-08|2908.30
#2025-01-09|2908.29
#2025-01-10|2865.20
#2025-01-13|2861.58
#2025-01-14|2864.58
#2025-01-15|2914.86
#2025-01-16|2913.97
#2025-01-17|2939.31
#2025-01-20|2946.62
#2025-01-21|2968.74
#2025-01-22|2987.84
#2025-01-23|3002.37
#2025-01-24|3000.83
#2025-01-27|2963.54
#2025-01-28|2983.99
#2025-01-29|2976.65
#2025-01-30|2993.47
#2025-01-31|2979.77
#2025-02-03|2948.55
#2025-02-04|2972.87
#2025-02-05|2989.56
#2025-02-06|3002.25
#2025-02-07|2975.46
#2025-02-10|2992.85
#2025-02-11|2994.41
#2025-02-12|2989.29
#2025-02-13|3024.13
#2025-02-14|3027.22
#2025-02-17|3029.37
#2025-02-18|3035.27
#2025-02-19|3035.49
#2025-02-20|3025.07
#2025-02-21|2984.26
#2025-02-24|2970.84
#2025-02-25|2958.50
#2025-02-26|2962.34
#2025-02-27|2919.32
#2025-02-28|2950.85
#2025-03-03|2919.94
#2025-03-04|2885.46
#2025-03-05|2924.73
#2025-03-06|2887.84
#2025-03-07|2895.35
#2025-03-10|2823.48
#2025-03-11|2801.04
#2025-03-12|2817.80
#2025-03-13|2783.67
#2025-03-14|2835.25
#2025-03-17|2857.69
#2025-03-18|2837.03
#2025-03-19|2861.74
#2025-03-20|2856.40
#2025-03-21|2855.77
#2025-03-24|2893.96
#2025-03-25|2902.81
#2025-03-26|2871.66
#2025-03-27|2860.46
#2025-03-28|2809.53
#2025-03-31|2806.76
#2025-04-01|2823.64
#2025-04-02|2839.15
#2025-04-03|2712.61
#2025-04-04|2565.79
#2025-04-07|2525.93
#2025-04-08|2513.78
#2025-04-09|2690.30
#2025-04-10|2649.31
#2025-04-11|2688.46
#2025-04-14|2718.77
#2025-04-15|2724.28
#2025-04-16|2676.40
#2025-04-17|2678.80
#2025-04-18|2680.15
#2025-04-21|2635.95
#2025-04-22|2686.88
#2025-04-23|2729.45
#2025-04-24|2777.52
#2025-04-25|2797.57
#2025-04-28|2803.99
#2025-04-29|2818.78
#2025-04-30|2824.09
#2025-05-01|2834.60
#2025-05-02|2881.22
#2025-05-05|2866.05
#2025-05-06|2848.49
#2025-05-07|2856.32
#2025-05-08|2864.39
#2025-05-09|2866.10
#2025-05-12|2935.70
#2025-05-13|2960.18
#2025-05-14|2967.63
#2025-05-15|2975.53
#2025-05-16|2992.09
#2025-05-19|2999.89
#2025-05-20|2994.85
#2025-05-21|2962.47
#2025-05-22|2955.68
#2025-05-23|2941.03
#2025-05-26|2948.53
#2025-05-27|2994.69
#2025-05-28|2977.72
#2025-05-29|2991.39
#2025-05-30|2992.34
#2025-06-02|3006.07
#2025-06-03|3017.03
#2025-06-04|3024.65
#2025-06-05|3012.05
#2025-06-06|3035.09
#2025-06-09|3038.82
#2025-06-10|3052.00
#2025-06-11|3046.87
#2025-06-12|3058.87
#2025-06-13|3024.27
#2025-06-16|3050.76
#2025-06-17|3024.82
#2025-06-18|3022.90
#2025-06-19|3014.22
#2025-06-20|3009.32
#2025-06-23|3029.08
#2025-06-24|3070.55
#2025-06-25|3067.54
#2025-06-26|3093.79
#2025-06-27|3113.45
#2025-06-30|3127.11
#2025-07-01|3120.73
#2025-07-02|3133.33
#2025-07-03|3156.41
#2025-07-04|3155.13
#2025-07-07|3134.08
#2025-07-08|3129.97
#2025-07-09|3150.56
#2025-07-10|3157.93
#2025-07-11|3146.05
#2025-07-14|3150.80
#2025-07-15|3137.78
#2025-07-16|3142.61
#2025-07-17|3160.75
#2025-07-18|3163.25
#2025-07-21|3169.07
#2025-07-22|3167.41
#2025-07-23|3199.21
#2025-07-24|3207.17
#2025-07-25|3210.72
#2025-07-28|3207.56
#2025-07-29|3194.22
#2025-07-30|3191.31
#2025-07-31|3177.95
#2025-08-01|3130.19
#2025-08-04|3171.05
#2025-08-05|3162.16
#2025-08-06|3188.20
#2025-08-07|3191.10
#2025-08-08|3214.99
#2025-08-11|3207.01
#2025-08-12|3240.34
#2025-08-13|3254.19
#2025-08-14|3253.48
#2025-08-15|3252.20
#2025-08-18|3249.87
#2025-08-19|3233.34
#2025-08-20|3227.45
#2025-08-21|3213.80
#2025-08-22|3260.20
#2025-08-25|3246.97
#2025-08-26|3251.59
#2025-08-27|3255.94
#2025-08-28|3271.44
#2025-08-29|3251.99
#2025-09-01|3250.67
#2025-09-02|3225.83
#2025-09-03|3240.31
#2025-09-04|3264.97
#2025-09-05|3261.95
#2025-09-08|3272.85
#2025-09-09|3281.34
#2025-09-10|3291.94
#2025-09-11|3315.30
#2025-09-12|3315.76
#2025-09-15|3333.44
#2025-09-16|3331.86
#2025-09-17|3327.59
#2025-09-18|3340.90
#2025-09-19|3354.65
#2025-09-22|3368.87
#2025-09-23|3354.27
#2025-09-24|3341.70
#2025-09-25|3323.75
#2025-09-26|3340.39
#2025-09-29|3350.86
#2025-09-30|3366.40
#2025-10-01|3381.29
#2025-10-02|3386.30
#2025-10-03|3393.39
#2025-10-06|3406.03
#2025-10-07|3390.54
#2025-10-08|3407.76
#2025-10-09|3397.91
#2025-10-10|3318.42
#2025-10-13|3357.69
#2025-10-14|3348.35
#2025-10-15|3369.88
#2025-10-16|3363.22
#2025-10-17|3367.57
#2025-10-20|3407.03
#2025-10-21|3401.55
#2025-10-22|3386.87
#2025-10-23|3401.84
#2025-10-24|3426.98
#2025-10-27|3468.61
#2025-10-28|3477.09
#2025-10-29|3481.08
#2025-10-30|3446.40
#2025-10-31|3453.05
#2025-11-03|3460.22
#2025-11-04|3419.37
#2025-11-05|3423.94
#2025-11-06|3396.90
#2025-11-07|3395.01
#2025-11-10|3445.94
#2025-11-11|3460.64
#2025-11-12|3467.71
#2025-11-13|3420.38
#2025-11-14|3408.28
#2025-11-17|3381.36
#2025-11-18|3341.44
#2025-11-19|3349.04
#2025-11-20|3311.99
#2025-11-21|3326.81
#2025-11-24|3371.61
#2025-11-25|3400.45
#2025-11-26|3431.52
#2025-11-27|3433.44
#2025-11-28|3450.07
#2025-12-01|3435.16
#2025-12-02|3443.25
#2025-12-03|3455.18
#2025-12-04|3466.55
#2025-12-05|3468.20
#2025-12-08|3458.59
#2025-12-09|3454.91
#2025-12-10|3472.73
#2025-12-11|3484.56
#2025-12-12|3455.46
#2025-12-15|3455.13
#2025-12-16|3443.17
#2025-12-17|3409.63
#2025-12-18|3434.97
#2025-12-19|3461.05
#2025-12-22|3483.67
#2025-12-23|3502.54
#2025-12-24|3511.10
#2025-12-25|3511.51
#2025-12-26|3512.08
#2025-12-29|3503.86
#2025-12-30|3501.59
#2025-12-31|3480.14
#2026-01-01|3480.14
#2026-01-02|3491.18
#2026-01-05|3518.16
#2026-01-06|3538.21
#2026-01-07|3526.95
#2026-01-08|3521.24
#2026-01-09|3543.12
#2026-01-12|3551.96
#2026-01-13|3549.60
#2026-01-14|3538.33
#2026-01-15|3545.63
#2026-01-16|3544.76
#2026-01-19|3540.52
#2026-01-20|3480.01
#2026-01-21|3504.56
#2026-01-22|3529.71
#2026-01-23|3535.05
#2026-01-26|3557.35
#2026-01-27|3580.95
#2026-01-28|3576.85
#2026-01-29|3572.45
#2026-01-30|3559.74
#2026-02-02|3565.88
#2026-02-03|3554.50
#2026-02-04|3536.94
#2026-02-05|3489.49
#2026-02-06|3548.58
#2026-02-09|3582.67
#2026-02-10|3577.96
#2026-02-11|3576.52
#2026-02-12|3537.19
#2026-02-13|3530.80
#2026-02-16|3529.61
#2026-02-17|3530.58
#2026-02-18|3555.83
#2026-02-19|3546.44
#2026-02-20|3569.19
#2026-02-23|3540.55
#2026-02-24|3560.51
#2026-02-25|3593.87
#2026-02-26|3585.67
#2026-02-27|3574.42
#2026-03-02|3555.27
#2026-03-03|3492.90
#2026-03-04|3511.22
#2026-03-05|3497.41
#2026-03-06|3457.48
#2026-03-09|3463.94
#2026-03-10|3485.11
#2026-03-11|3476.62