Table Data - NASDAQ Developed Large Mid Cap Index
| Title | NASDAQ Developed Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMLMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMLMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 794.60 |
| 2001-04-02 | 785.40 |
| 2001-04-03 | 762.62 |
| 2001-04-04 | 766.23 |
| 2001-04-05 | 792.92 |
| 2001-04-06 | 783.62 |
| 2001-04-09 | 788.32 |
| 2001-04-10 | 804.89 |
| 2001-04-11 | 805.47 |
| 2001-04-12 | 816.55 |
| 2001-04-13 | . |
| 2001-04-16 | 811.66 |
| 2001-04-17 | 815.57 |
| 2001-04-18 | 842.29 |
| 2001-04-19 | 855.16 |
| 2001-04-20 | 850.79 |
| 2001-04-23 | 839.14 |
| 2001-04-24 | 831.91 |
| 2001-04-25 | 841.04 |
| 2001-04-26 | 846.57 |
| 2001-04-27 | 855.63 |
| 2001-04-30 | 856.10 |
| 2001-05-01 | 867.03 |
| 2001-05-02 | 868.06 |
| 2001-05-03 | 855.84 |
| 2001-05-04 | 865.82 |
| 2001-05-07 | 865.60 |
| 2001-05-08 | 861.58 |
| 2001-05-09 | 856.42 |
| 2001-05-10 | 858.62 |
| 2001-05-11 | 851.96 |
| 2001-05-14 | 847.17 |
| 2001-05-15 | 851.92 |
| 2001-05-16 | 868.62 |
| 2001-05-17 | 874.67 |
| 2001-05-18 | 875.80 |
| 2001-05-21 | 888.04 |
| 2001-05-22 | 885.68 |
| 2001-05-23 | 873.66 |
| 2001-05-24 | 875.19 |
| 2001-05-25 | 867.06 |
| 2001-05-28 | . |
| 2001-05-29 | 859.86 |
| 2001-05-30 | 846.66 |
| 2001-05-31 | 848.81 |
| 2001-06-01 | 850.95 |
| 2001-06-04 | 854.92 |
| 2001-06-05 | 864.18 |
| 2001-06-06 | 856.30 |
| 2001-06-07 | 859.96 |
| 2001-06-08 | 853.86 |
| 2001-06-11 | 844.20 |
| 2001-06-12 | 839.92 |
| 2001-06-13 | 836.05 |
| 2001-06-14 | 825.14 |
| 2001-06-15 | 821.46 |
| 2001-06-18 | 815.72 |
| 2001-06-19 | 816.83 |
| 2001-06-20 | 820.39 |
| 2001-06-21 | 827.48 |
| 2001-06-22 | 823.70 |
| 2001-06-25 | 821.48 |
| 2001-06-26 | 817.68 |
| 2001-06-27 | 814.42 |
| 2001-06-28 | 820.51 |
| 2001-06-29 | 823.59 |
| 2001-07-02 | 830.84 |
| 2001-07-03 | 827.77 |
| 2001-07-04 | . |
| 2001-07-05 | 814.02 |
| 2001-07-06 | 797.70 |
| 2001-07-09 | 800.12 |
| 2001-07-10 | 793.02 |
| 2001-07-11 | 789.74 |
| 2001-07-12 | 803.97 |
| 2001-07-13 | 807.60 |
| 2001-07-16 | 800.41 |
| 2001-07-17 | 803.10 |
| 2001-07-18 | 800.64 |
| 2001-07-19 | 806.29 |
| 2001-07-20 | 803.86 |
| 2001-07-23 | 793.06 |
| 2001-07-24 | 783.46 |
| 2001-07-25 | 790.17 |
| 2001-07-26 | 796.66 |
| 2001-07-27 | 800.83 |
| 2001-07-30 | 801.33 |
| 2001-07-31 | 808.06 |
| 2001-08-01 | 812.91 |
| 2001-08-02 | 817.61 |
| 2001-08-03 | 813.36 |
| 2001-08-06 | 806.02 |
| 2001-08-07 | 806.81 |
| 2001-08-08 | 794.77 |
| 2001-08-09 | 791.42 |
| 2001-08-10 | 794.16 |
| 2001-08-13 | 795.66 |
| 2001-08-14 | 797.78 |
| 2001-08-15 | 795.86 |
| 2001-08-16 | 793.54 |
| 2001-08-17 | 782.39 |
| 2001-08-20 | 784.68 |
| 2001-08-21 | 781.78 |
| 2001-08-22 | 787.15 |
| 2001-08-23 | 783.77 |
| 2001-08-24 | 796.74 |
| 2001-08-27 | 794.79 |
| 2001-08-28 | 784.23 |
| 2001-08-29 | 777.69 |
| 2001-08-30 | 764.45 |
| 2001-08-31 | 766.32 |
| 2001-09-03 | . |
| 2001-09-04 | 763.38 |
| 2001-09-05 | 757.48 |
| 2001-09-06 | 742.55 |
| 2001-09-07 | 731.00 |
| 2001-09-10 | 729.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 694.37 |
| 2001-09-18 | 690.33 |
| 2001-09-19 | 681.61 |
| 2001-09-20 | 660.44 |
| 2001-09-21 | 644.58 |
| 2001-09-24 | 668.74 |
| 2001-09-25 | 676.36 |
| 2001-09-26 | 674.58 |
| 2001-09-27 | 681.79 |
| 2001-09-28 | 696.86 |
| 2001-10-01 | 693.08 |
| 2001-10-02 | 700.21 |
| 2001-10-03 | 710.39 |
| 2001-10-04 | 715.67 |
| 2001-10-05 | 716.71 |
| 2001-10-08 | 712.90 |
| 2001-10-09 | 708.65 |
| 2001-10-10 | 721.54 |
| 2001-10-11 | 731.90 |
| 2001-10-12 | 730.27 |
| 2001-10-15 | 725.48 |
| 2001-10-16 | 731.00 |
| 2001-10-17 | 726.46 |
| 2001-10-18 | 718.18 |
| 2001-10-19 | 716.89 |
| 2001-10-22 | 725.67 |
| 2001-10-23 | 728.05 |
| 2001-10-24 | 729.73 |
| 2001-10-25 | 734.20 |
| 2001-10-26 | 738.98 |
| 2001-10-29 | 725.42 |
| 2001-10-30 | 713.10 |
| 2001-10-31 | 713.25 |
| 2001-11-01 | 726.33 |
| 2001-11-02 | 728.11 |
| 2001-11-05 | 738.03 |
| 2001-11-06 | 746.24 |
| 2001-11-07 | 745.63 |
| 2001-11-08 | 749.68 |
| 2001-11-09 | 748.01 |
| 2001-11-12 | 743.15 |
| 2001-11-13 | 754.78 |
| 2001-11-14 | 756.43 |
| 2001-11-15 | 758.48 |
| 2001-11-16 | 759.54 |
| 2001-11-19 | 766.12 |
| 2001-11-20 | 760.18 |
| 2001-11-21 | 756.30 |
| 2001-11-22 | . |
| 2001-11-23 | 762.34 |
| 2001-11-26 | 767.98 |
| 2001-11-27 | 763.20 |
| 2001-11-28 | 751.46 |
| 2001-11-29 | 756.12 |
| 2001-11-30 | 758.51 |
| 2001-12-03 | 751.21 |
| 2001-12-04 | 760.42 |
| 2001-12-05 | 777.88 |
| 2001-12-06 | 778.45 |
| 2001-12-07 | 771.51 |
| 2001-12-10 | 759.01 |
| 2001-12-11 | 757.37 |
| 2001-12-12 | 758.06 |
| 2001-12-13 | 746.54 |
| 2001-12-14 | 747.01 |
| 2001-12-17 | 756.14 |
| 2001-12-18 | 760.12 |
| 2001-12-19 | 760.73 |
| 2001-12-20 | 755.48 |
| 2001-12-21 | 757.92 |
| 2001-12-24 | 756.61 |
| 2001-12-25 | . |
| 2001-12-26 | 758.61 |
| 2001-12-27 | 766.77 |
| 2001-12-28 | 770.04 |
| 2001-12-31 | 765.96 |
| 2002-01-01 | . |
| 2002-01-02 | 768.26 |
| 2002-01-03 | 775.69 |
| 2002-01-04 | 780.20 |
| 2002-01-07 | 774.96 |
| 2002-01-08 | 769.54 |
| 2002-01-09 | 766.36 |
| 2002-01-10 | 764.86 |
| 2002-01-11 | 760.64 |
| 2002-01-14 | 753.78 |
| 2002-01-15 | 756.37 |
| 2002-01-16 | 745.09 |
| 2002-01-17 | 751.22 |
| 2002-01-18 | 746.85 |
| 2002-01-21 | . |
| 2002-01-22 | 740.73 |
| 2002-01-23 | 745.48 |
| 2002-01-24 | 749.16 |
| 2002-01-25 | 747.02 |
| 2002-01-28 | 748.05 |
| 2002-01-29 | 731.06 |
| 2002-01-30 | 733.07 |
| 2002-01-31 | 742.63 |
| 2002-02-01 | 738.94 |
| 2002-02-04 | 725.66 |
| 2002-02-05 | 719.86 |
| 2002-02-06 | 714.94 |
| 2002-02-07 | 716.03 |
| 2002-02-08 | 724.13 |
| 2002-02-11 | 734.06 |
| 2002-02-12 | 732.95 |
| 2002-02-13 | 738.46 |
| 2002-02-14 | 739.82 |
| 2002-02-15 | 733.20 |
| 2002-02-18 | . |
| 2002-02-19 | 718.34 |
| 2002-02-20 | 722.65 |
| 2002-02-21 | 718.30 |
| 2002-02-22 | 721.30 |
| 2002-02-25 | 731.21 |
| 2002-02-26 | 731.92 |
| 2002-02-27 | 734.79 |
| 2002-02-28 | 733.86 |
| 2002-03-01 | 747.79 |
| 2002-03-04 | 765.67 |
| 2002-03-05 | 761.93 |
| 2002-03-06 | 771.12 |
| 2002-03-07 | 773.62 |
| 2002-03-08 | 776.87 |
| 2002-03-11 | 777.97 |
| 2002-03-12 | 772.79 |
| 2002-03-13 | 767.32 |
| 2002-03-14 | 769.35 |
| 2002-03-15 | 777.46 |
| 2002-03-18 | 777.25 |
| 2002-03-19 | 781.05 |
| 2002-03-20 | 771.00 |
| 2002-03-21 | 770.68 |
| 2002-03-22 | 767.67 |
| 2002-03-25 | 757.97 |
| 2002-03-26 | 760.53 |
| 2002-03-27 | 763.38 |
| 2002-03-28 | 767.30 |
| 2002-03-29 | . |
| 2002-04-01 | 767.04 |
| 2002-04-02 | 762.53 |
| 2002-04-03 | 757.89 |
| 2002-04-04 | 757.04 |
| 2002-04-05 | 754.91 |
| 2002-04-08 | 752.40 |
| 2002-04-09 | 748.95 |
| 2002-04-10 | 757.04 |
| 2002-04-11 | 742.60 |
| 2002-04-12 | 745.29 |
| 2002-04-15 | 744.29 |
| 2002-04-16 | 759.34 |
| 2002-04-17 | 760.46 |
| 2002-04-18 | 759.65 |
| 2002-04-19 | 759.64 |
| 2002-04-22 | 751.55 |
| 2002-04-23 | 748.10 |
| 2002-04-24 | 744.52 |
| 2002-04-25 | 743.45 |
| 2002-04-26 | 735.37 |
| 2002-04-29 | 730.24 |
| 2002-04-30 | 736.22 |
| 2002-05-01 | 741.48 |
| 2002-05-02 | 739.41 |
| 2002-05-03 | 735.35 |
| 2002-05-06 | 725.96 |
| 2002-05-07 | 720.87 |
| 2002-05-08 | 741.76 |
| 2002-05-09 | 734.63 |
| 2002-05-10 | 726.04 |
| 2002-05-13 | 734.85 |
| 2002-05-14 | 745.09 |
| 2002-05-15 | 746.46 |
| 2002-05-16 | 749.07 |
| 2002-05-17 | 755.09 |
| 2002-05-20 | 748.38 |
| 2002-05-21 | 742.60 |
| 2002-05-22 | 744.28 |
| 2002-05-23 | 748.34 |
| 2002-05-24 | 743.46 |
| 2002-05-27 | . |
| 2002-05-28 | 738.99 |
| 2002-05-29 | 735.48 |
| 2002-05-30 | 732.80 |
| 2002-05-31 | 734.41 |
| 2002-06-03 | 722.56 |
| 2002-06-04 | 718.85 |
| 2002-06-05 | 719.76 |
| 2002-06-06 | 711.18 |
| 2002-06-07 | 707.72 |
| 2002-06-10 | 708.57 |
| 2002-06-11 | 701.86 |
| 2002-06-12 | 700.74 |
| 2002-06-13 | 693.50 |
| 2002-06-14 | 687.63 |
| 2002-06-17 | 703.62 |
| 2002-06-18 | 704.62 |
| 2002-06-19 | 694.50 |
| 2002-06-20 | 686.78 |
| 2002-06-21 | 679.05 |
| 2002-06-24 | 677.32 |
| 2002-06-25 | 672.82 |
| 2002-06-26 | 669.78 |
| 2002-06-27 | 678.66 |
| 2002-06-28 | 687.12 |
| 2002-07-01 | 677.73 |
| 2002-07-02 | 662.44 |
| 2002-07-03 | 659.69 |
| 2002-07-04 | . |
| 2002-07-05 | 684.05 |
| 2002-07-08 | 680.90 |
| 2002-07-09 | 670.38 |
| 2002-07-10 | 649.75 |
| 2002-07-11 | 645.68 |
| 2002-07-12 | 644.25 |
| 2002-07-15 | 635.93 |
| 2002-07-16 | 629.37 |
| 2002-07-17 | 636.49 |
| 2002-07-18 | 629.06 |
| 2002-07-19 | 607.11 |
| 2002-07-22 | 585.27 |
| 2002-07-23 | 569.10 |
| 2002-07-24 | 586.22 |
| 2002-07-25 | 589.92 |
| 2002-07-26 | 593.19 |
| 2002-07-29 | 621.53 |
| 2002-07-30 | 625.91 |
| 2002-07-31 | 628.55 |
| 2002-08-01 | 610.37 |
| 2002-08-02 | 601.60 |
| 2002-08-05 | 583.02 |
| 2002-08-06 | 595.48 |
| 2002-08-07 | 604.19 |
| 2002-08-08 | 621.96 |
| 2002-08-09 | 627.34 |
| 2002-08-12 | 622.61 |
| 2002-08-13 | 615.43 |
| 2002-08-14 | 628.18 |
| 2002-08-15 | 637.11 |
| 2002-08-16 | 638.18 |
| 2002-08-19 | 649.85 |
| 2002-08-20 | 641.75 |
| 2002-08-21 | 649.49 |
| 2002-08-22 | 657.69 |
| 2002-08-23 | 645.89 |
| 2002-08-26 | 648.87 |
| 2002-08-27 | 646.54 |
| 2002-08-28 | 632.05 |
| 2002-08-29 | 629.28 |
| 2002-08-30 | 629.19 |
| 2002-09-02 | . |
| 2002-09-03 | 604.49 |
| 2002-09-04 | 610.13 |
| 2002-09-05 | 603.57 |
| 2002-09-06 | 613.29 |
| 2002-09-09 | 615.26 |
| 2002-09-10 | 620.74 |
| 2002-09-11 | 623.86 |
| 2002-09-12 | 609.14 |
| 2002-09-13 | 606.57 |
| 2002-09-16 | 605.34 |
| 2002-09-17 | 597.53 |
| 2002-09-18 | 591.15 |
| 2002-09-19 | 578.36 |
| 2002-09-20 | 577.80 |
| 2002-09-23 | 567.55 |
| 2002-09-24 | 558.72 |
| 2002-09-25 | 569.17 |
| 2002-09-26 | 582.26 |
| 2002-09-27 | 571.40 |
| 2002-09-30 | 561.28 |
| 2002-10-01 | 574.83 |
| 2002-10-02 | 569.23 |
| 2002-10-03 | 563.21 |
| 2002-10-04 | 551.79 |
| 2002-10-07 | 541.36 |
| 2002-10-08 | 544.17 |
| 2002-10-09 | 533.76 |
| 2002-10-10 | 548.11 |
| 2002-10-11 | 569.23 |
| 2002-10-14 | 570.74 |
| 2002-10-15 | 596.82 |
| 2002-10-16 | 585.54 |
| 2002-10-17 | 598.10 |
| 2002-10-18 | 599.66 |
| 2002-10-21 | 606.76 |
| 2002-10-22 | 600.05 |
| 2002-10-23 | 598.90 |
| 2002-10-24 | 596.46 |
| 2002-10-25 | 603.28 |
| 2002-10-28 | 603.07 |
| 2002-10-29 | 593.17 |
| 2002-10-30 | 600.53 |
| 2002-10-31 | 601.38 |
| 2002-11-01 | 607.42 |
| 2002-11-04 | 615.68 |
| 2002-11-05 | 621.06 |
| 2002-11-06 | 622.42 |
| 2002-11-07 | 611.97 |
| 2002-11-08 | 607.14 |
| 2002-11-11 | 596.59 |
| 2002-11-12 | 601.49 |
| 2002-11-13 | 599.18 |
| 2002-11-14 | 610.62 |
| 2002-11-15 | 615.75 |
| 2002-11-18 | 612.87 |
| 2002-11-19 | 609.03 |
| 2002-11-20 | 615.29 |
| 2002-11-21 | 628.97 |
| 2002-11-22 | 628.38 |
| 2002-11-25 | 628.12 |
| 2002-11-26 | 616.29 |
| 2002-11-27 | 630.20 |
| 2002-11-28 | . |
| 2002-11-29 | 631.76 |
| 2002-12-02 | 630.65 |
| 2002-12-03 | 621.64 |
| 2002-12-04 | 618.89 |
| 2002-12-05 | 612.33 |
| 2002-12-06 | 615.39 |
| 2002-12-09 | 603.27 |
| 2002-12-10 | 609.41 |
| 2002-12-11 | 610.88 |
| 2002-12-12 | 608.80 |
| 2002-12-13 | 602.58 |
| 2002-12-16 | 614.44 |
| 2002-12-17 | 610.93 |
| 2002-12-18 | 601.50 |
| 2002-12-19 | 598.29 |
| 2002-12-20 | 604.90 |
| 2002-12-23 | 606.21 |
| 2002-12-24 | 605.13 |
| 2002-12-25 | . |
| 2002-12-26 | 604.83 |
| 2002-12-27 | 594.98 |
| 2002-12-30 | 598.74 |
| 2002-12-31 | 600.90 |
| 2003-01-01 | . |
| 2003-01-02 | 615.85 |
| 2003-01-03 | 617.52 |
| 2003-01-06 | 629.15 |
| 2003-01-07 | 623.47 |
| 2003-01-08 | 614.13 |
| 2003-01-09 | 623.76 |
| 2003-01-10 | 625.05 |
| 2003-01-13 | 625.02 |
| 2003-01-14 | 629.12 |
| 2003-01-15 | 621.89 |
| 2003-01-16 | 620.36 |
| 2003-01-17 | 612.57 |
| 2003-01-20 | . |
| 2003-01-21 | 602.97 |
| 2003-01-22 | 596.48 |
| 2003-01-23 | 601.14 |
| 2003-01-24 | 589.13 |
| 2003-01-27 | 577.01 |
| 2003-01-28 | 581.56 |
| 2003-01-29 | 584.36 |
| 2003-01-30 | 577.83 |
| 2003-01-31 | 582.19 |
| 2003-02-03 | 586.88 |
| 2003-02-04 | 579.32 |
| 2003-02-05 | 579.57 |
| 2003-02-06 | 573.64 |
| 2003-02-07 | 568.14 |
| 2003-02-10 | 568.88 |
| 2003-02-11 | 568.63 |
| 2003-02-12 | 562.23 |
| 2003-02-13 | 561.51 |
| 2003-02-14 | 570.75 |
| 2003-02-17 | . |
| 2003-02-18 | 581.56 |
| 2003-02-19 | 576.49 |
| 2003-02-20 | 573.39 |
| 2003-02-21 | 578.83 |
| 2003-02-24 | 570.51 |
| 2003-02-25 | 567.56 |
| 2003-02-26 | 562.49 |
| 2003-02-27 | 566.96 |
| 2003-02-28 | 571.18 |
| 2003-03-03 | 570.53 |
| 2003-03-04 | 562.72 |
| 2003-03-05 | 565.10 |
| 2003-03-06 | 560.08 |
| 2003-03-07 | 560.11 |
| 2003-03-10 | 547.81 |
| 2003-03-11 | 543.64 |
| 2003-03-12 | 540.67 |
| 2003-03-13 | 557.09 |
| 2003-03-14 | 562.58 |
| 2003-03-17 | 578.18 |
| 2003-03-18 | 580.06 |
| 2003-03-19 | 584.40 |
| 2003-03-20 | 586.08 |
| 2003-03-21 | 597.71 |
| 2003-03-24 | 581.04 |
| 2003-03-25 | 586.76 |
| 2003-03-26 | 585.03 |
| 2003-03-27 | 582.78 |
| 2003-03-28 | 580.02 |
| 2003-03-31 | 569.37 |
| 2003-04-01 | 575.45 |
| 2003-04-02 | 588.52 |
| 2003-04-03 | 586.68 |
| 2003-04-04 | 588.67 |
| 2003-04-07 | 594.14 |
| 2003-04-08 | 591.20 |
| 2003-04-09 | 585.55 |
| 2003-04-10 | 586.56 |
| 2003-04-11 | 584.84 |
| 2003-04-14 | 593.43 |
| 2003-04-15 | 599.25 |
| 2003-04-16 | 594.16 |
| 2003-04-17 | 601.84 |
| 2003-04-18 | . |
| 2003-04-21 | 600.56 |
| 2003-04-22 | 610.89 |
| 2003-04-23 | 615.98 |
| 2003-04-24 | 611.57 |
| 2003-04-25 | 603.46 |
| 2003-04-28 | 612.81 |
| 2003-04-29 | 614.19 |
| 2003-04-30 | 617.54 |
| 2003-05-01 | 618.67 |
| 2003-05-02 | 624.83 |
| 2003-05-05 | 625.91 |
| 2003-05-06 | 633.56 |
| 2003-05-07 | 630.44 |
| 2003-05-08 | 623.41 |
| 2003-05-09 | 630.91 |
| 2003-05-12 | 637.66 |
| 2003-05-13 | 636.57 |
| 2003-05-14 | 635.93 |
| 2003-05-15 | 639.73 |
| 2003-05-16 | 640.39 |
| 2003-05-19 | 626.86 |
| 2003-05-20 | 626.74 |
| 2003-05-21 | 627.47 |
| 2003-05-22 | 633.71 |
| 2003-05-23 | 635.98 |
| 2003-05-26 | . |
| 2003-05-27 | 644.67 |
| 2003-05-28 | 646.48 |
| 2003-05-29 | 647.39 |
| 2003-05-30 | 652.97 |
| 2003-06-02 | 658.60 |
| 2003-06-03 | 658.95 |
| 2003-06-04 | 666.95 |
| 2003-06-05 | 671.11 |
| 2003-06-06 | 671.58 |
| 2003-06-09 | 665.72 |
| 2003-06-10 | 669.24 |
| 2003-06-11 | 678.80 |
| 2003-06-12 | 680.52 |
| 2003-06-13 | 674.89 |
| 2003-06-16 | 687.10 |
| 2003-06-17 | 689.74 |
| 2003-06-18 | 688.31 |
| 2003-06-19 | 678.97 |
| 2003-06-20 | 679.74 |
| 2003-06-23 | 669.47 |
| 2003-06-24 | 667.80 |
| 2003-06-25 | 666.42 |
| 2003-06-26 | 668.54 |
| 2003-06-27 | 665.60 |
| 2003-06-30 | 663.37 |
| 2003-07-01 | 665.91 |
| 2003-07-02 | 674.75 |
| 2003-07-03 | 674.16 |
| 2003-07-04 | . |
| 2003-07-07 | 683.45 |
| 2003-07-08 | 684.06 |
| 2003-07-09 | 681.18 |
| 2003-07-10 | 673.65 |
| 2003-07-11 | 677.52 |
| 2003-07-14 | 683.59 |
| 2003-07-15 | 679.89 |
| 2003-07-16 | 675.47 |
| 2003-07-17 | 666.51 |
| 2003-07-18 | 672.14 |
| 2003-07-21 | 666.22 |
| 2003-07-22 | 670.88 |
| 2003-07-23 | 673.34 |
| 2003-07-24 | 674.18 |
| 2003-07-25 | 681.14 |
| 2003-07-28 | 682.51 |
| 2003-07-29 | 679.10 |
| 2003-07-30 | 675.78 |
| 2003-07-31 | 676.67 |
| 2003-08-01 | 671.29 |
| 2003-08-04 | 671.19 |
| 2003-08-05 | 664.71 |
| 2003-08-06 | 662.66 |
| 2003-08-07 | 666.62 |
| 2003-08-08 | 668.83 |
| 2003-08-11 | 671.93 |
| 2003-08-12 | 677.24 |
| 2003-08-13 | 675.93 |
| 2003-08-14 | 681.00 |
| 2003-08-15 | 681.52 |
| 2003-08-18 | 686.35 |
| 2003-08-19 | 687.76 |
| 2003-08-20 | 687.81 |
| 2003-08-21 | 689.23 |
| 2003-08-22 | 683.57 |
| 2003-08-25 | 682.18 |
| 2003-08-26 | 681.63 |
| 2003-08-27 | 683.27 |
| 2003-08-28 | 686.76 |
| 2003-08-29 | 689.90 |
| 2003-09-01 | . |
| 2003-09-02 | 698.17 |
| 2003-09-03 | 702.36 |
| 2003-09-04 | 703.67 |
| 2003-09-05 | 702.04 |
| 2003-09-08 | 708.69 |
| 2003-09-09 | 705.43 |
| 2003-09-10 | 697.77 |
| 2003-09-11 | 699.21 |
| 2003-09-12 | 701.69 |
| 2003-09-15 | 700.47 |
| 2003-09-16 | 708.23 |
| 2003-09-17 | 708.92 |
| 2003-09-18 | 717.02 |
| 2003-09-19 | 715.66 |
| 2003-09-22 | 707.81 |
| 2003-09-23 | 710.10 |
| 2003-09-24 | 701.91 |
| 2003-09-25 | 697.02 |
| 2003-09-26 | 691.80 |
| 2003-09-29 | 695.60 |
| 2003-09-30 | 690.13 |
| 2003-10-01 | 704.11 |
| 2003-10-02 | 707.64 |
| 2003-10-03 | 716.02 |
| 2003-10-06 | 718.28 |
| 2003-10-07 | 721.89 |
| 2003-10-08 | 718.77 |
| 2003-10-09 | 723.75 |
| 2003-10-10 | 725.18 |
| 2003-10-13 | 729.30 |
| 2003-10-14 | 731.48 |
| 2003-10-15 | 730.25 |
| 2003-10-16 | 733.24 |
| 2003-10-17 | 727.05 |
| 2003-10-20 | 729.70 |
| 2003-10-21 | 731.28 |
| 2003-10-22 | 722.36 |
| 2003-10-23 | 718.19 |
| 2003-10-24 | 717.20 |
| 2003-10-27 | 720.47 |
| 2003-10-28 | 728.65 |
| 2003-10-29 | 731.51 |
| 2003-10-30 | 731.98 |
| 2003-10-31 | 730.95 |
| 2003-11-03 | 734.70 |
| 2003-11-04 | 734.66 |
| 2003-11-05 | 732.61 |
| 2003-11-06 | 733.42 |
| 2003-11-07 | 735.24 |
| 2003-11-10 | 731.08 |
| 2003-11-11 | 727.98 |
| 2003-11-12 | 736.14 |
| 2003-11-13 | 739.53 |
| 2003-11-14 | 736.99 |
| 2003-11-17 | 728.09 |
| 2003-11-18 | 726.36 |
| 2003-11-19 | 727.15 |
| 2003-11-20 | 724.27 |
| 2003-11-21 | 725.73 |
| 2003-11-24 | 733.76 |
| 2003-11-25 | 736.13 |
| 2003-11-26 | 740.57 |
| 2003-11-27 | . |
| 2003-11-28 | 742.01 |
| 2003-12-01 | 751.15 |
| 2003-12-02 | 751.69 |
| 2003-12-03 | 752.14 |
| 2003-12-04 | 753.04 |
| 2003-12-05 | 749.32 |
| 2003-12-08 | 751.56 |
| 2003-12-09 | 748.77 |
| 2003-12-10 | 745.39 |
| 2003-12-11 | 750.93 |
| 2003-12-12 | 755.12 |
| 2003-12-15 | 754.80 |
| 2003-12-16 | 755.67 |
| 2003-12-17 | 756.39 |
| 2003-12-18 | 763.47 |
| 2003-12-19 | 764.38 |
| 2003-12-22 | 767.16 |
| 2003-12-23 | 769.87 |
| 2003-12-24 | 770.40 |
| 2003-12-25 | . |
| 2003-12-26 | 771.64 |
| 2003-12-29 | 779.31 |
| 2003-12-30 | 782.07 |
| 2003-12-31 | 784.65 |
| 2004-01-01 | . |
| 2004-01-02 | 785.69 |
| 2004-01-05 | 795.87 |
| 2004-01-06 | 797.65 |
| 2004-01-07 | 796.31 |
| 2004-01-08 | 801.30 |
| 2004-01-09 | 799.59 |
| 2004-01-12 | 800.88 |
| 2004-01-13 | 798.17 |
| 2004-01-14 | 802.25 |
| 2004-01-15 | 800.38 |
| 2004-01-16 | 803.09 |
| 2004-01-19 | . |
| 2004-01-20 | 807.06 |
| 2004-01-21 | 812.28 |
| 2004-01-22 | 812.94 |
| 2004-01-23 | 811.34 |
| 2004-01-26 | 813.71 |
| 2004-01-27 | 810.25 |
| 2004-01-28 | 803.21 |
| 2004-01-29 | 798.16 |
| 2004-01-30 | 797.00 |
| 2004-02-02 | 799.33 |
| 2004-02-03 | 800.67 |
| 2004-02-04 | 793.57 |
| 2004-02-05 | 795.90 |
| 2004-02-06 | 805.91 |
| 2004-02-09 | 807.39 |
| 2004-02-10 | 810.42 |
| 2004-02-11 | 815.51 |
| 2004-02-12 | 816.11 |
| 2004-02-13 | 813.18 |
| 2004-02-16 | . |
| 2004-02-17 | 821.67 |
| 2004-02-18 | 819.06 |
| 2004-02-19 | 816.39 |
| 2004-02-20 | 810.20 |
| 2004-02-23 | 809.27 |
| 2004-02-24 | 807.38 |
| 2004-02-25 | 807.85 |
| 2004-02-26 | 807.41 |
| 2004-02-27 | 809.43 |
| 2004-03-01 | 818.82 |
| 2004-03-02 | 814.53 |
| 2004-03-03 | 811.04 |
| 2004-03-04 | 814.73 |
| 2004-03-05 | 820.39 |
| 2004-03-08 | 815.23 |
| 2004-03-09 | 811.68 |
| 2004-03-10 | 799.59 |
| 2004-03-11 | 786.32 |
| 2004-03-12 | 790.64 |
| 2004-03-15 | 781.51 |
| 2004-03-16 | 788.13 |
| 2004-03-17 | 795.92 |
| 2004-03-18 | 796.57 |
| 2004-03-19 | 791.28 |
| 2004-03-22 | 780.35 |
| 2004-03-23 | 779.42 |
| 2004-03-24 | 777.19 |
| 2004-03-25 | 787.84 |
| 2004-03-26 | 788.11 |
| 2004-03-29 | 797.77 |
| 2004-03-30 | 800.60 |
| 2004-03-31 | 802.98 |
| 2004-04-01 | 809.83 |
| 2004-04-02 | 814.03 |
| 2004-04-05 | 817.45 |
| 2004-04-06 | 816.15 |
| 2004-04-07 | 815.19 |
| 2004-04-08 | 813.93 |
| 2004-04-09 | . |
| 2004-04-12 | 815.62 |
| 2004-04-13 | 806.64 |
| 2004-04-14 | 800.80 |
| 2004-04-15 | 799.73 |
| 2004-04-16 | 805.26 |
| 2004-04-19 | 805.74 |
| 2004-04-20 | 799.09 |
| 2004-04-21 | 797.90 |
| 2004-04-22 | 805.61 |
| 2004-04-23 | 806.62 |
| 2004-04-26 | 806.68 |
| 2004-04-27 | 806.88 |
| 2004-04-28 | 795.39 |
| 2004-04-29 | 790.54 |
| 2004-04-30 | 785.33 |
| 2004-05-03 | 790.01 |
| 2004-05-04 | 794.97 |
| 2004-05-05 | 798.93 |
| 2004-05-06 | 789.52 |
| 2004-05-07 | 776.81 |
| 2004-05-10 | 759.24 |
| 2004-05-11 | 764.78 |
| 2004-05-12 | 766.87 |
| 2004-05-13 | 765.14 |
| 2004-05-14 | 763.40 |
| 2004-05-17 | 755.96 |
| 2004-05-18 | 761.39 |
| 2004-05-19 | 768.03 |
| 2004-05-20 | 764.29 |
| 2004-05-21 | 769.59 |
| 2004-05-24 | 771.08 |
| 2004-05-25 | 779.50 |
| 2004-05-26 | 783.20 |
| 2004-05-27 | 790.93 |
| 2004-05-28 | 790.13 |
| 2004-05-31 | . |
| 2004-06-01 | 790.15 |
| 2004-06-02 | 792.75 |
| 2004-06-03 | 787.07 |
| 2004-06-04 | 791.38 |
| 2004-06-07 | 804.72 |
| 2004-06-08 | 805.18 |
| 2004-06-09 | 796.58 |
| 2004-06-10 | 799.17 |
| 2004-06-11 | . |
| 2004-06-14 | 789.35 |
| 2004-06-15 | 794.11 |
| 2004-06-16 | 796.75 |
| 2004-06-17 | 797.10 |
| 2004-06-18 | 799.51 |
| 2004-06-21 | 798.11 |
| 2004-06-22 | 797.40 |
| 2004-06-23 | 802.53 |
| 2004-06-24 | 805.82 |
| 2004-06-25 | 803.04 |
| 2004-06-28 | 804.68 |
| 2004-06-29 | 803.36 |
| 2004-06-30 | 805.14 |
| 2004-07-01 | 800.18 |
| 2004-07-02 | 798.91 |
| 2004-07-05 | . |
| 2004-07-06 | 791.56 |
| 2004-07-07 | 793.77 |
| 2004-07-08 | 790.28 |
| 2004-07-09 | 792.54 |
| 2004-07-12 | 793.11 |
| 2004-07-13 | 791.85 |
| 2004-07-14 | 790.32 |
| 2004-07-15 | 785.82 |
| 2004-07-16 | 785.78 |
| 2004-07-19 | 784.40 |
| 2004-07-20 | 786.50 |
| 2004-07-21 | 778.86 |
| 2004-07-22 | 777.16 |
| 2004-07-23 | 768.88 |
| 2004-07-26 | 765.53 |
| 2004-07-27 | 769.36 |
| 2004-07-28 | 769.96 |
| 2004-07-29 | 775.21 |
| 2004-07-30 | 777.12 |
| 2004-08-02 | 778.93 |
| 2004-08-03 | 777.14 |
| 2004-08-04 | 773.09 |
| 2004-08-05 | 765.63 |
| 2004-08-06 | 757.78 |
| 2004-08-09 | 755.76 |
| 2004-08-10 | 763.80 |
| 2004-08-11 | 759.49 |
| 2004-08-12 | 753.55 |
| 2004-08-13 | 754.64 |
| 2004-08-16 | 762.17 |
| 2004-08-17 | 764.11 |
| 2004-08-18 | 769.95 |
| 2004-08-19 | 771.13 |
| 2004-08-20 | 773.85 |
| 2004-08-23 | 773.41 |
| 2004-08-24 | 772.11 |
| 2004-08-25 | 776.36 |
| 2004-08-26 | 778.13 |
| 2004-08-27 | 780.70 |
| 2004-08-30 | 776.08 |
| 2004-08-31 | 778.14 |
| 2004-09-01 | 781.65 |
| 2004-09-02 | 787.26 |
| 2004-09-03 | 783.49 |
| 2004-09-06 | . |
| 2004-09-07 | 790.07 |
| 2004-09-08 | 788.55 |
| 2004-09-09 | 787.99 |
| 2004-09-10 | 793.42 |
| 2004-09-13 | 795.96 |
| 2004-09-14 | 797.81 |
| 2004-09-15 | 790.42 |
| 2004-09-16 | 793.03 |
| 2004-09-17 | 796.01 |
| 2004-09-20 | 792.72 |
| 2004-09-21 | 798.78 |
| 2004-09-22 | 790.72 |
| 2004-09-23 | 788.53 |
| 2004-09-24 | 788.24 |
| 2004-09-27 | 783.43 |
| 2004-09-28 | 787.23 |
| 2004-09-29 | 790.41 |
| 2004-09-30 | 792.83 |
| 2004-10-01 | 803.91 |
| 2004-10-04 | 806.43 |
| 2004-10-05 | 807.31 |
| 2004-10-06 | 810.80 |
| 2004-10-07 | 804.82 |
| 2004-10-08 | 803.59 |
| 2004-10-11 | 804.07 |
| 2004-10-12 | 798.75 |
| 2004-10-13 | 794.38 |
| 2004-10-14 | 790.81 |
| 2004-10-15 | 794.20 |
| 2004-10-18 | 796.15 |
| 2004-10-19 | 794.64 |
| 2004-10-20 | 794.08 |
| 2004-10-21 | 797.05 |
| 2004-10-22 | 792.97 |
| 2004-10-25 | 791.13 |
| 2004-10-26 | 798.49 |
| 2004-10-27 | 807.86 |
| 2004-10-28 | 810.47 |
| 2004-10-29 | 810.73 |
| 2004-11-01 | 812.83 |
| 2004-11-02 | 814.91 |
| 2004-11-03 | 823.87 |
| 2004-11-04 | 832.94 |
| 2004-11-05 | 837.51 |
| 2004-11-08 | 836.68 |
| 2004-11-09 | 835.44 |
| 2004-11-10 | 835.14 |
| 2004-11-11 | 841.14 |
| 2004-11-12 | 849.01 |
| 2004-11-15 | 849.02 |
| 2004-11-16 | 845.02 |
| 2004-11-17 | 851.71 |
| 2004-11-18 | 850.74 |
| 2004-11-19 | 845.86 |
| 2004-11-22 | 845.86 |
| 2004-11-23 | 847.24 |
| 2004-11-24 | 851.16 |
| 2004-11-25 | . |
| 2004-11-26 | 855.23 |
| 2004-11-29 | 854.89 |
| 2004-11-30 | 851.10 |
| 2004-12-01 | 860.29 |
| 2004-12-02 | 861.16 |
| 2004-12-03 | 863.07 |
| 2004-12-06 | 862.01 |
| 2004-12-07 | 856.22 |
| 2004-12-08 | 853.25 |
| 2004-12-09 | 853.06 |
| 2004-12-10 | 852.36 |
| 2004-12-13 | 860.73 |
| 2004-12-14 | 863.34 |
| 2004-12-15 | 868.53 |
| 2004-12-16 | 865.38 |
| 2004-12-17 | 860.73 |
| 2004-12-20 | 864.91 |
| 2004-12-21 | 868.43 |
| 2004-12-22 | 872.33 |
| 2004-12-23 | 875.30 |
| 2004-12-24 | . |
| 2004-12-27 | 876.74 |
| 2004-12-28 | 880.89 |
| 2004-12-29 | 879.66 |
| 2004-12-30 | 882.33 |
| 2004-12-31 | 881.72 |
| 2005-01-03 | 875.28 |
| 2005-01-04 | 865.25 |
| 2005-01-05 | 860.20 |
| 2005-01-06 | 860.55 |
| 2005-01-07 | 858.78 |
| 2005-01-10 | 862.11 |
| 2005-01-11 | 859.19 |
| 2005-01-12 | 862.53 |
| 2005-01-13 | 857.47 |
| 2005-01-14 | 859.76 |
| 2005-01-17 | . |
| 2005-01-18 | 864.37 |
| 2005-01-19 | 860.22 |
| 2005-01-20 | 852.63 |
| 2005-01-21 | 850.31 |
| 2005-01-24 | 849.78 |
| 2005-01-25 | 850.24 |
| 2005-01-26 | 857.00 |
| 2005-01-27 | 857.28 |
#2005-01-28| 853.98
#2005-01-31| 861.01
#2005-02-01| 865.42
#2005-02-02| 869.05
#2005-02-03| 865.21
#2005-02-04| 873.51
#2005-02-07| 872.47
#2005-02-08| 871.40
#2005-02-09| 867.15
#2005-02-10| 872.23
#2005-02-11| 877.84
#2005-02-14| 881.27
#2005-02-15| 884.01
#2005-02-16| 882.51
#2005-02-17| 880.47
#2005-02-18| 881.62
#2005-02-21| .
#2005-02-22| 876.19
#2005-02-23| 875.47
#2005-02-24| 879.53
#2005-02-25| 888.35
#2005-02-28| 887.44
#2005-03-01| 890.17
#2005-03-02| 889.00
#2005-03-03| 889.82
#2005-03-04| 899.80
#2005-03-07| 900.02
#2005-03-08| 899.83
#2005-03-09| 893.95
#2005-03-10| 892.39
#2005-03-11| 890.91
#2005-03-14| 891.38
#2005-03-15| 888.79
#2005-03-16| 884.02
#2005-03-17| 883.67
#2005-03-18| 882.16
#2005-03-21| 877.30
#2005-03-22| 873.40
#2005-03-23| 866.58
#2005-03-24| 865.82
#2005-03-25| .
#2005-03-28| 865.14
#2005-03-29| 860.28
#2005-03-30| 866.97
#2005-03-31| 869.23
#2005-04-01| 866.92
#2005-04-04| 863.45
#2005-04-05| 868.28
#2005-04-06| 870.66
#2005-04-07| 875.81
#2005-04-08| 870.94
#2005-04-11| 872.29
#2005-04-12| 871.67
#2005-04-13| 867.22
#2005-04-14| 858.20
#2005-04-15| 847.84
#2005-04-18| 843.69
#2005-04-19| 850.97
#2005-04-20| 844.39
#2005-04-21| 853.77
#2005-04-22| 853.13
#2005-04-25| 856.83
#2005-04-26| 850.89
#2005-04-27| 849.12
#2005-04-28| 842.19
#2005-04-29| 848.72
#2005-05-02| 850.76
#2005-05-03| 851.81
#2005-05-04| 861.29
#2005-05-05| 861.48
#2005-05-06| 861.72
#2005-05-09| 863.32
#2005-05-10| 857.36
#2005-05-11| 856.90
#2005-05-12| 850.10
#2005-05-13| 845.30
#2005-05-16| 847.73
#2005-05-17| 851.12
#2005-05-18| 859.34
#2005-05-19| 864.02
#2005-05-20| 861.63
#2005-05-23| 866.60
#2005-05-24| 866.95
#2005-05-25| 864.02
#2005-05-26| 867.53
#2005-05-27| 869.46
#2005-05-30| .
#2005-05-31| 864.97
#2005-06-01| 871.17
#2005-06-02| 872.79
#2005-06-03| 869.53
#2005-06-06| 870.35
#2005-06-07| 872.41
#2005-06-08| 872.36
#2005-06-09| 871.32
#2005-06-10| 870.41
#2005-06-13| 870.04
#2005-06-14| 872.00
#2005-06-15| 874.42
#2005-06-16| 877.95
#2005-06-17| 884.72
#2005-06-20| 882.07
#2005-06-21| 882.40
#2005-06-22| 883.22
#2005-06-23| 876.96
#2005-06-24| 871.47
#2005-06-27| 869.56
#2005-06-28| 874.81
#2005-06-29| 874.88
#2005-06-30| 871.08
#2005-07-01| 870.84
#2005-07-04| .
#2005-07-05| 874.48
#2005-07-06| 872.51
#2005-07-07| 869.78
#2005-07-08| 878.81
#2005-07-11| 887.30
#2005-07-12| 891.23
#2005-07-13| 889.87
#2005-07-14| 892.59
#2005-07-15| 891.86
#2005-07-18| 889.41
#2005-07-19| 892.31
#2005-07-20| 894.88
#2005-07-21| 895.67
#2005-07-22| 898.38
#2005-07-25| 895.88
#2005-07-26| 895.52
#2005-07-27| 899.74
#2005-07-28| 905.30
#2005-07-29| 903.54
#2005-08-01| 906.15
#2005-08-02| 913.12
#2005-08-03| 915.44
#2005-08-04| 910.24
#2005-08-05| 902.36
#2005-08-08| 903.31
#2005-08-09| 907.75
#2005-08-10| 912.59
#2005-08-11| 918.66
#2005-08-12| 915.64
#2005-08-15| 915.45
#2005-08-16| 908.07
#2005-08-17| 906.23
#2005-08-18| 900.77
#2005-08-19| 903.27
#2005-08-22| 908.39
#2005-08-23| 904.41
#2005-08-24| 901.29
#2005-08-25| 901.46
#2005-08-26| 897.80
#2005-08-29| 898.64
#2005-08-30| 896.24
#2005-08-31| 906.51
#2005-09-01| 914.52
#2005-09-02| 914.59
#2005-09-05| .
#2005-09-06| 923.46
#2005-09-07| 924.69
#2005-09-08| 921.04
#2005-09-09| 928.50
#2005-09-12| 926.12
#2005-09-13| 919.95
#2005-09-14| 920.31
#2005-09-15| 919.32
#2005-09-16| 924.48
#2005-09-19| 921.35
#2005-09-20| 919.72
#2005-09-21| 913.75
#2005-09-22| 911.93
#2005-09-23| 911.27
#2005-09-26| 916.16
#2005-09-27| 913.52
#2005-09-28| 918.01
#2005-09-29| 924.29
#2005-09-30| 926.48
#2005-10-03| 924.22
#2005-10-04| 920.32
#2005-10-05| 907.77
#2005-10-06| 902.03
#2005-10-07| 902.91
#2005-10-10| 898.40
#2005-10-11| 898.43
#2005-10-12| 893.42
#2005-10-13| 887.04
#2005-10-14| 894.86
#2005-10-17| 895.25
#2005-10-18| 886.03
#2005-10-19| 889.48
#2005-10-20| 882.75
#2005-10-21| 883.74
#2005-10-24| 894.05
#2005-10-25| 896.76
#2005-10-26| 895.24
#2005-10-27| 888.34
#2005-10-28| 894.66
#2005-10-31| 903.43
#2005-11-01| 904.24
#2005-11-02| 912.55
#2005-11-03| 917.61
#2005-11-04| 913.63
#2005-11-07| 915.34
#2005-11-08| 913.31
#2005-11-09| 912.78
#2005-11-10| 916.37
#2005-11-11| 920.51
#2005-11-14| 918.63
#2005-11-15| 914.35
#2005-11-16| 914.40
#2005-11-17| 924.51
#2005-11-18| 928.74
#2005-11-21| 933.93
#2005-11-22| 936.16
#2005-11-23| 941.46
#2005-11-24| .
#2005-11-25| 941.54
#2005-11-28| 937.10
#2005-11-29| 936.64
#2005-11-30| 932.06
#2005-12-01| 942.25
#2005-12-02| 946.07
#2005-12-05| 946.04
#2005-12-06| 948.06
#2005-12-07| 944.42
#2005-12-08| 945.11
#2005-12-09| 947.86
#2005-12-12| 953.11
#2005-12-13| 955.99
#2005-12-14| 960.37
#2005-12-15| 955.80
#2005-12-16| 957.67
#2005-12-19| 954.10
#2005-12-20| 953.16
#2005-12-21| 955.63
#2005-12-22| 959.29
#2005-12-23| 960.07
#2005-12-26| .
#2005-12-27| 954.21
#2005-12-28| 957.29
#2005-12-29| 955.93
#2005-12-30| 949.68
#2006-01-02| .
#2006-01-03| 965.94
#2006-01-04| 975.88
#2006-01-05| 975.78
#2006-01-06| 985.00
#2006-01-09| 986.53
#2006-01-10| 983.20
#2006-01-11| 988.26
#2006-01-12| 984.78
#2006-01-13| 984.25
#2006-01-16| .
#2006-01-17| 976.96
#2006-01-18| 969.83
#2006-01-19| 978.19
#2006-01-20| 966.75
#2006-01-23| 970.40
#2006-01-24| 972.34
#2006-01-25| 973.24
#2006-01-26| 980.72
#2006-01-27| 988.15
#2006-01-30| 988.29
#2006-01-31| 989.30
#2006-02-01| 990.27
#2006-02-02| 982.62
#2006-02-03| 976.63
#2006-02-06| 977.87
#2006-02-07| 971.28
#2006-02-08| 971.17
#2006-02-09| 974.38
#2006-02-10| 972.58
#2006-02-13| 968.82
#2006-02-14| 974.64
#2006-02-15| 976.61
#2006-02-16| 982.52
#2006-02-17| 981.97
#2006-02-20| .
#2006-02-21| 982.04
#2006-02-22| 986.45
#2006-02-23| 988.16
#2006-02-24| 989.24
#2006-02-27| 993.94
#2006-02-28| 986.10
#2006-03-01| 992.00
#2006-03-02| 990.81
#2006-03-03| 989.13
#2006-03-06| 986.35
#2006-03-07| 978.49
#2006-03-08| 976.94
#2006-03-09| 978.86
#2006-03-10| 982.90
#2006-03-13| 989.21
#2006-03-14| 998.70
#2006-03-15|1002.85
#2006-03-16|1006.07
#2006-03-17|1009.00
#2006-03-20|1009.86
#2006-03-21|1003.72
#2006-03-22|1007.80
#2006-03-23|1002.92
#2006-03-24|1006.77
#2006-03-27|1005.43
#2006-03-28|1001.68
#2006-03-29|1004.97
#2006-03-30|1012.08
#2006-03-31|1006.72
#2006-04-03|1012.45
#2006-04-04|1017.71
#2006-04-05|1022.25
#2006-04-06|1023.37
#2006-04-07|1013.94
#2006-04-10|1014.29
#2006-04-11|1006.70
#2006-04-12|1004.41
#2006-04-13|1005.47
#2006-04-14| .
#2006-04-17|1008.48
#2006-04-18|1019.80
#2006-04-19|1027.11
#2006-04-20|1027.24
#2006-04-21|1031.61
#2006-04-24|1028.25
#2006-04-25|1026.89
#2006-04-26|1030.15
#2006-04-27|1033.54
#2006-04-28|1033.14
#2006-05-01|1034.31
#2006-05-02|1041.58
#2006-05-03|1035.90
#2006-05-04|1040.63
#2006-05-05|1052.39
#2006-05-08|1054.39
#2006-05-09|1057.18
#2006-05-10|1054.50
#2006-05-11|1045.52
#2006-05-12|1031.69
#2006-05-15|1024.31
#2006-05-16|1022.13
#2006-05-17|1003.58
#2006-05-18| 994.84
#2006-05-19| 992.91
#2006-05-22| 982.24
#2006-05-23| 986.66
#2006-05-24| 980.99
#2006-05-25| 991.30
#2006-05-26|1000.95
#2006-05-29| .
#2006-05-30| 991.04
#2006-05-31| 994.18
#2006-06-01|1001.87
#2006-06-02|1009.30
#2006-06-05| 996.25
#2006-06-06| 982.02
#2006-06-07| 976.09
#2006-06-08| 960.55
#2006-06-09| 965.61
#2006-06-12| 954.37
#2006-06-13| 935.63
#2006-06-14| 940.61
#2006-06-15| 960.85
#2006-06-16| 961.08
#2006-06-19| 954.18
#2006-06-20| 954.86
#2006-06-21| 962.73
#2006-06-22| 961.89
#2006-06-23| 960.86
#2006-06-26| 963.79
#2006-06-27| 958.24
#2006-06-28| 957.96
#2006-06-29| 977.75
#2006-06-30| 992.39
#2006-07-03| 998.53
#2006-07-04| .
#2006-07-05| 988.25
#2006-07-06| 992.85
#2006-07-07| 991.53
#2006-07-10| 991.99
#2006-07-11| 991.11
#2006-07-12| 982.06
#2006-07-13| 969.84
#2006-07-14| 959.01
#2006-07-17| 952.50
#2006-07-18| 949.05
#2006-07-19| 967.30
#2006-07-20| 968.30
#2006-07-21| 961.89
#2006-07-24| 974.37
#2006-07-25| 980.74
#2006-07-26| 981.13
#2006-07-27| 987.14
#2006-07-28| 997.86
#2006-07-31| 996.66
#2006-08-01| 989.76
#2006-08-02| 998.48
#2006-08-03| 996.50
#2006-08-04|1002.31
#2006-08-07| 994.14
#2006-08-08| 993.54
#2006-08-09| 995.09
#2006-08-10| 991.96
#2006-08-11| 989.03
#2006-08-14| 992.18
#2006-08-15|1004.16
#2006-08-16|1014.06
#2006-08-17|1016.17
#2006-08-18|1016.38
#2006-08-21|1015.63
#2006-08-22|1015.52
#2006-08-23|1011.02
#2006-08-24|1010.90
#2006-08-25|1008.54
#2006-08-28|1012.86
#2006-08-29|1015.26
#2006-08-30|1018.92
#2006-08-31|1019.09
#2006-09-01|1023.64
#2006-09-04| .
#2006-09-05|1027.62
#2006-09-06|1016.14
#2006-09-07|1006.88
#2006-09-08|1007.99
#2006-09-11|1003.45
#2006-09-12|1012.59
#2006-09-13|1016.11
#2006-09-14|1017.74
#2006-09-15|1016.62
#2006-09-18|1018.58
#2006-09-19|1016.42
#2006-09-20|1020.27
#2006-09-21|1020.10
#2006-09-22|1016.01
#2006-09-25|1018.48
#2006-09-26|1024.02
#2006-09-27|1030.15
#2006-09-28|1031.65
#2006-09-29|1029.70
#2006-10-02|1030.21
#2006-10-03|1028.56
#2006-10-04|1035.02
#2006-10-05|1042.03
#2006-10-06|1037.15
#2006-10-09|1038.26
#2006-10-10|1040.06
#2006-10-11|1038.13
#2006-10-12|1045.56
#2006-10-13|1047.83
#2006-10-16|1052.99
#2006-10-17|1047.48
#2006-10-18|1050.11
#2006-10-19|1053.60
#2006-10-20|1055.84
#2006-10-23|1059.68
#2006-10-24|1060.26
#2006-10-25|1064.83
#2006-10-26|1071.33
#2006-10-27|1066.94
#2006-10-30|1064.08
#2006-10-31|1065.43
#2006-11-01|1062.06
#2006-11-02|1060.08
#2006-11-03|1058.25
#2006-11-06|1068.49
#2006-11-07|1074.85
#2006-11-08|1073.45
#2006-11-09|1069.84
#2006-11-10|1072.23
#2006-11-13|1071.54
#2006-11-14|1076.50
#2006-11-15|1080.03
#2006-11-16|1080.83
#2006-11-17|1079.15
#2006-11-20|1076.63
#2006-11-21|1079.69
#2006-11-22|1086.57
#2006-11-23| .
#2006-11-24|1085.66
#2006-11-27|1073.61
#2006-11-28|1074.30
#2006-11-29|1086.68
#2006-11-30|1090.17
#2006-12-01|1088.44
#2006-12-04|1095.56
#2006-12-05|1099.92
#2006-12-06|1100.83
#2006-12-07|1099.97
#2006-12-08|1100.68
#2006-12-11|1100.70
#2006-12-12|1102.31
#2006-12-13|1104.59
#2006-12-14|1111.52
#2006-12-15|1111.71
#2006-12-18|1108.79
#2006-12-19|1108.94
#2006-12-20|1111.36
#2006-12-21|1107.74
#2006-12-22|1102.80
#2006-12-25| .
#2006-12-26|1104.33
#2006-12-27|1112.90
#2006-12-28|1113.09
#2006-12-29|1110.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1113.24
#2007-01-04|1110.26
#2007-01-05|1099.83
#2007-01-08|1101.28
#2007-01-09|1102.19
#2007-01-10|1097.32
#2007-01-11|1105.24
#2007-01-12|1114.05
#2007-01-15| .
#2007-01-16|1115.93
#2007-01-17|1116.20
#2007-01-18|1113.74
#2007-01-19|1118.21
#2007-01-22|1115.33
#2007-01-23|1120.07
#2007-01-24|1127.05
#2007-01-25|1119.09
#2007-01-26|1113.55
#2007-01-29|1114.96
#2007-01-30|1120.83
#2007-01-31|1124.14
#2007-02-01|1134.37
#2007-02-02|1135.51
#2007-02-05|1133.24
#2007-02-06|1136.94
#2007-02-07|1140.49
#2007-02-08|1136.88
#2007-02-09|1134.45
#2007-02-12|1128.62
#2007-02-13|1136.83
#2007-02-14|1148.89
#2007-02-15|1152.37
#2007-02-16|1150.80
#2007-02-19| .
#2007-02-20|1153.68
#2007-02-21|1149.72
#2007-02-22|1150.49
#2007-02-23|1152.51
#2007-02-26|1153.96
#2007-02-27|1124.10
#2007-02-28|1115.75
#2007-03-01|1109.17
#2007-03-02|1100.30
#2007-03-05|1084.03
#2007-03-06|1099.11
#2007-03-07|1100.88
#2007-03-08|1110.58
#2007-03-09|1111.98
#2007-03-12|1115.79
#2007-03-13|1099.47
#2007-03-14|1090.72
#2007-03-15|1101.58
#2007-03-16|1100.38
#2007-03-19|1113.08
#2007-03-20|1120.66
#2007-03-21|1132.54
#2007-03-22|1141.60
#2007-03-23|1143.14
#2007-03-26|1141.72
#2007-03-27|1136.76
#2007-03-28|1130.77
#2007-03-29|1135.00
#2007-03-30|1133.82
#2007-04-02|1135.02
#2007-04-03|1145.63
#2007-04-04|1149.82
#2007-04-05|1153.07
#2007-04-06| .
#2007-04-09|1152.08
#2007-04-10|1158.85
#2007-04-11|1154.50
#2007-04-12|1158.17
#2007-04-13|1161.83
#2007-04-16|1175.03
#2007-04-17|1177.10
#2007-04-18|1177.72
#2007-04-19|1173.12
#2007-04-20|1183.46
#2007-04-23|1181.26
#2007-04-24|1178.89
#2007-04-25|1187.41
#2007-04-26|1186.00
#2007-04-27|1184.69
#2007-04-30|1179.43
#2007-05-01|1178.13
#2007-05-02|1185.69
#2007-05-03|1188.48
#2007-05-04|1193.92
#2007-05-07|1199.28
#2007-05-08|1192.70
#2007-05-09|1197.49
#2007-05-10|1183.93
#2007-05-11|1191.29
#2007-05-14|1190.50
#2007-05-15|1191.05
#2007-05-16|1194.27
#2007-05-17|1192.39
#2007-05-18|1199.34
#2007-05-21|1200.29
#2007-05-22|1201.49
#2007-05-23|1205.11
#2007-05-24|1193.15
#2007-05-25|1195.65
#2007-05-28| .
#2007-05-29|1200.74
#2007-05-30|1203.48
#2007-05-31|1209.85
#2007-06-01|1215.93
#2007-06-04|1219.22
#2007-06-05|1214.62
#2007-06-06|1201.44
#2007-06-07|1183.46
#2007-06-08|1185.16
#2007-06-11|1189.11
#2007-06-12|1179.06
#2007-06-13|1188.02
#2007-06-14|1198.22
#2007-06-15|1210.24
#2007-06-18|1209.90
#2007-06-19|1210.43
#2007-06-20|1203.66
#2007-06-21|1203.14
#2007-06-22|1193.89
#2007-06-25|1190.25
#2007-06-26|1185.75
#2007-06-27|1187.02
#2007-06-28|1193.27
#2007-06-29|1197.43
#2007-07-02|1206.42
#2007-07-03|1212.16
#2007-07-04| .
#2007-07-05|1212.44
#2007-07-06|1217.92
#2007-07-09|1221.15
#2007-07-10|1211.17
#2007-07-11|1213.33
#2007-07-12|1229.56
#2007-07-13|1236.02
#2007-07-16|1234.85
#2007-07-17|1233.06
#2007-07-18|1227.51
#2007-07-19|1235.79
#2007-07-20|1225.98
#2007-07-23|1228.40
#2007-07-24|1210.71
#2007-07-25|1205.14
#2007-07-26|1178.46
#2007-07-27|1160.94
#2007-07-30|1167.62
#2007-07-31|1168.32
#2007-08-01|1161.92
#2007-08-02|1168.44
#2007-08-03|1150.76
#2007-08-06|1159.73
#2007-08-07|1166.77
#2007-08-08|1185.79
#2007-08-09|1159.21
#2007-08-10|1143.32
#2007-08-13|1149.54
#2007-08-14|1132.55
#2007-08-15|1115.39
#2007-08-16|1100.02
#2007-08-17|1119.53
#2007-08-20|1126.15
#2007-08-21|1130.12
#2007-08-22|1144.46
#2007-08-23|1150.16
#2007-08-24|1160.14
#2007-08-27|1156.62
#2007-08-28|1135.59
#2007-08-29|1148.67
#2007-08-30|1150.87
#2007-08-31|1166.33
#2007-09-03| .
#2007-09-04|1175.43
#2007-09-05|1163.25
#2007-09-06|1168.79
#2007-09-07|1153.16
#2007-09-10|1146.48
#2007-09-11|1162.77
#2007-09-12|1165.86
#2007-09-13|1172.83
#2007-09-14|1171.36
#2007-09-17|1162.24
#2007-09-18|1182.39
#2007-09-19|1204.06
#2007-09-20|1203.65
#2007-09-21|1206.94
#2007-09-24|1205.21
#2007-09-25|1203.71
#2007-09-26|1208.90
#2007-09-27|1219.17
#2007-09-28|1220.74
#2007-10-01|1232.42
#2007-10-02|1232.97
#2007-10-03|1230.52
#2007-10-04|1231.31
#2007-10-05|1243.05
#2007-10-08|1237.38
#2007-10-09|1246.53
#2007-10-10|1248.87
#2007-10-11|1251.91
#2007-10-12|1252.53
#2007-10-15|1244.96
#2007-10-16|1232.77
#2007-10-17|1236.97
#2007-10-18|1238.79
#2007-10-19|1217.47
#2007-10-22|1208.28
#2007-10-23|1222.92
#2007-10-24|1218.88
#2007-10-25|1224.63
#2007-10-26|1241.46
#2007-10-29|1251.38
#2007-10-30|1244.77
#2007-10-31|1259.07
#2007-11-01|1236.78
#2007-11-02|1233.36
#2007-11-05|1224.30
#2007-11-06|1237.09
#2007-11-07|1220.91
#2007-11-08|1214.68
#2007-11-09|1197.29
#2007-11-12|1180.35
#2007-11-13|1199.69
#2007-11-14|1203.91
#2007-11-15|1187.21
#2007-11-16|1184.93
#2007-11-19|1165.95
#2007-11-20|1177.08
#2007-11-21|1156.03
#2007-11-22| .
#2007-11-23|1174.14
#2007-11-26|1164.07
#2007-11-27|1170.73
#2007-11-28|1194.27
#2007-11-29|1200.84
#2007-11-30|1208.23
#2007-12-03|1202.95
#2007-12-04|1195.26
#2007-12-05|1207.81
#2007-12-06|1218.27
#2007-12-07|1222.72
#2007-12-10|1231.29
#2007-12-11|1214.45
#2007-12-12|1216.88
#2007-12-13|1201.98
#2007-12-14|1187.62
#2007-12-17|1165.63
#2007-12-18|1168.84
#2007-12-19|1165.86
#2007-12-20|1169.54
#2007-12-21|1187.51
#2007-12-24|1194.70
#2007-12-25| .
#2007-12-26|1200.66
#2007-12-27|1194.16
#2007-12-28|1198.10
#2007-12-31|1193.12
#2008-01-01| .
#2008-01-02|1184.42
#2008-01-03|1182.78
#2008-01-04|1158.11
#2008-01-07|1152.88
#2008-01-08|1145.33
#2008-01-09|1147.24
#2008-01-10|1148.31
#2008-01-11|1137.62
#2008-01-14|1148.01
#2008-01-15|1121.30
#2008-01-16|1103.56
#2008-01-17|1087.17
#2008-01-18|1078.77
#2008-01-21| .
#2008-01-22|1046.43
#2008-01-23|1051.14
#2008-01-24|1081.96
#2008-01-25|1080.55
#2008-01-28|1085.18
#2008-01-29|1096.01
#2008-01-30|1089.36
#2008-01-31|1101.40
#2008-02-01|1118.51
#2008-02-04|1115.70
#2008-02-05|1079.87
#2008-02-06|1071.95
#2008-02-07|1066.20
#2008-02-08|1065.20
#2008-02-11|1065.69
#2008-02-12|1083.14
#2008-02-13|1089.40
#2008-02-14|1089.03
#2008-02-15|1084.63
#2008-02-18| .
#2008-02-19|1094.34
#2008-02-20|1087.81
#2008-02-21|1089.68
#2008-02-22|1091.17
#2008-02-25|1108.39
#2008-02-26|1120.07
#2008-02-27|1127.50
#2008-02-28|1118.12
#2008-02-29|1095.38
#2008-03-03|1086.26
#2008-03-04|1079.25
#2008-03-05|1088.72
#2008-03-06|1076.06
#2008-03-07|1062.40
#2008-03-10|1046.66
#2008-03-11|1069.53
#2008-03-12|1076.24
#2008-03-13|1074.93
#2008-03-14|1059.72
#2008-03-17|1037.87
#2008-03-18|1071.75
#2008-03-19|1053.07
#2008-03-20|1056.61
#2008-03-21| .
#2008-03-24|1067.02
#2008-03-25|1089.35
#2008-03-26|1087.72
#2008-03-27|1085.54
#2008-03-28|1079.56
#2008-03-31|1076.85
#2008-04-01|1099.61
#2008-04-02|1108.80
#2008-04-03|1111.79
#2008-04-04|1117.10
#2008-04-07|1121.44
#2008-04-08|1113.14
#2008-04-09|1105.69
#2008-04-10|1108.07
#2008-04-11|1093.95
#2008-04-14|1086.82
#2008-04-15|1091.16
#2008-04-16|1116.57
#2008-04-17|1113.92
#2008-04-18|1126.62
#2008-04-21|1132.21
#2008-04-22|1125.25
#2008-04-23|1126.47
#2008-04-24|1124.01
#2008-04-25|1133.81
#2008-04-28|1136.23
#2008-04-29|1130.00
#2008-04-30|1129.60
#2008-05-01|1135.28
#2008-05-02|1145.41
#2008-05-05|1145.14
#2008-05-06|1150.69
#2008-05-07|1139.82
#2008-05-08|1143.26
#2008-05-09|1133.68
#2008-05-12|1143.38
#2008-05-13|1143.58
#2008-05-14|1147.19
#2008-05-15|1157.75
#2008-05-16|1165.16
#2008-05-19|1168.84
#2008-05-20|1159.40
#2008-05-21|1147.83
#2008-05-22|1148.79
#2008-05-23|1136.52
#2008-05-26| .
#2008-05-27|1134.26
#2008-05-28|1136.84
#2008-05-29|1140.85
#2008-05-30|1145.43
#2008-06-02|1138.11
#2008-06-03|1133.33
#2008-06-04|1129.81
#2008-06-05|1140.84
#2008-06-06|1123.77
#2008-06-09|1118.67
#2008-06-10|1104.25
#2008-06-11|1092.35
#2008-06-12|1088.39
#2008-06-13|1098.17
#2008-06-16|1103.69
#2008-06-17|1104.56
#2008-06-18|1095.36
#2008-06-19|1091.30
#2008-06-20|1076.61
#2008-06-23|1072.54
#2008-06-24|1069.40
#2008-06-25|1075.08
#2008-06-26|1055.76
#2008-06-27|1051.58
#2008-06-30|1054.94
#2008-07-01|1048.08
#2008-07-02|1034.91
#2008-07-03|1032.33
#2008-07-04| .
#2008-07-07|1026.69
#2008-07-08|1028.54
#2008-07-09|1025.14
#2008-07-10|1024.36
#2008-07-11|1014.17
#2008-07-14|1010.72
#2008-07-15| 998.12
#2008-07-16|1009.06
#2008-07-17|1025.46
#2008-07-18|1027.20
#2008-07-21|1032.57
#2008-07-22|1038.80
#2008-07-23|1043.98
#2008-07-24|1027.08
#2008-07-25|1025.24
#2008-07-28|1013.98
#2008-07-29|1020.45
#2008-07-30|1036.37
#2008-07-31|1030.30
#2008-08-01|1019.78
#2008-08-04|1009.87
#2008-08-05|1026.47
#2008-08-06|1032.98
#2008-08-07|1020.19
#2008-08-08|1025.37
#2008-08-11|1034.03
#2008-08-12|1024.60
#2008-08-13|1013.53
#2008-08-14|1018.06
#2008-08-15|1015.36
#2008-08-18|1009.25
#2008-08-19| 994.12
#2008-08-20|1000.35
#2008-08-21|1004.02
#2008-08-22|1011.94
#2008-08-25|1001.06
#2008-08-26| 999.67
#2008-08-27|1006.20
#2008-08-28|1019.00
#2008-08-29|1016.42
#2008-09-01| .
#2008-09-02|1005.14
#2008-09-03| 997.12
#2008-09-04| 970.02
#2008-09-05| 960.77
#2008-09-08| 981.70
#2008-09-09| 956.56
#2008-09-10| 956.73
#2008-09-11| 956.46
#2008-09-12| 971.26
#2008-09-15| 936.20
#2008-09-16| 931.14
#2008-09-17| 902.86
#2008-09-18| 922.78
#2008-09-19| 974.81
#2008-09-22| 956.68
#2008-09-23| 944.87
#2008-09-24| 940.77
#2008-09-25| 953.83
#2008-09-26| 945.95
#2008-09-29| 880.26
#2008-09-30| 895.75
#2008-10-01| 896.54
#2008-10-02| 863.56
#2008-10-03| 860.83
#2008-10-06| 811.56
#2008-10-07| 785.94
#2008-10-08| 759.54
#2008-10-09| 723.63
#2008-10-10| 689.40
#2008-10-13| 756.30
#2008-10-14| 773.23
#2008-10-15| 717.30
#2008-10-16| 710.11
#2008-10-17| 720.22
#2008-10-20| 749.76
#2008-10-21| 735.60
#2008-10-22| 689.43
#2008-10-23| 688.98
#2008-10-24| 660.47
#2008-10-27| 631.44
#2008-10-28| 674.27
#2008-10-29| 698.17
#2008-10-30| 719.38
#2008-10-31| 724.52
#2008-11-03| 728.48
#2008-11-04| 762.14
#2008-11-05| 741.71
#2008-11-06| 698.84
#2008-11-07| 710.55
#2008-11-10| 710.93
#2008-11-11| 685.29
#2008-11-12| 657.25
#2008-11-13| 677.43
#2008-11-14| 665.27
#2008-11-17| 649.76
#2008-11-18| 651.96
#2008-11-19| 620.75
#2008-11-20| 582.47
#2008-11-21| 600.94
#2008-11-24| 642.16
#2008-11-25| 652.57
#2008-11-26| 663.56
#2008-11-27| .
#2008-11-28| 675.26
#2008-12-01| 626.83
#2008-12-02| 640.48
#2008-12-03| 650.96
#2008-12-04| 638.78
#2008-12-05| 642.92
#2008-12-08| 677.65
#2008-12-09| 671.53
#2008-12-10| 680.18
#2008-12-11| 673.49
#2008-12-12| 669.57
#2008-12-15| 672.34
#2008-12-16| 693.25
#2008-12-17| 701.07
#2008-12-18| 694.72
#2008-12-19| 686.09
#2008-12-22| 674.98
#2008-12-23| 671.59
#2008-12-24| 671.62
#2008-12-25| .
#2008-12-26| 675.56
#2008-12-29| 680.58
#2008-12-30| 692.45
#2008-12-31| 696.50
#2009-01-01| .
#2009-01-02| 716.23
#2009-01-05| 716.06
#2009-01-06| 719.56
#2009-01-07| 710.64
#2009-01-08| 710.35
#2009-01-09| 698.09
#2009-01-12| 682.78
#2009-01-13| 674.13
#2009-01-14| 653.24
#2009-01-15| 647.62
#2009-01-16| 657.21
#2009-01-19| .
#2009-01-20| 624.47
#2009-01-21| 637.13
#2009-01-22| 630.91
#2009-01-23| 627.77
#2009-01-26| 639.71
#2009-01-27| 648.48
#2009-01-28| 667.22
#2009-01-29| 650.80
#2009-01-30| 636.38
#2009-02-02| 629.42
#2009-02-03| 640.77
#2009-02-04| 643.52
#2009-02-05| 647.53
#2009-02-06| 661.50
#2009-02-09| 666.10
#2009-02-10| 642.73
#2009-02-11| 641.86
#2009-02-12| 636.87
#2009-02-13| 636.44
#2009-02-16| .
#2009-02-17| 605.93
#2009-02-18| 601.83
#2009-02-19| 600.48
#2009-02-20| 587.78
#2009-02-23| 575.35
#2009-02-24| 584.53
#2009-02-25| 581.18
#2009-02-26| 580.61
#2009-02-27| 570.89
#2009-03-02| 542.81
#2009-03-03| 536.58
#2009-03-04| 549.73
#2009-03-05| 532.33
#2009-03-06| 530.72
#2009-03-09| 524.40
#2009-03-10| 552.69
#2009-03-11| 556.78
#2009-03-12| 568.79
#2009-03-13| 576.52
#2009-03-16| 582.22
#2009-03-17| 592.69
#2009-03-18| 600.70
#2009-03-19| 610.43
#2009-03-20| 600.46
#2009-03-23| 631.38
#2009-03-24| 626.59
#2009-03-25| 630.45
#2009-03-26| 640.21
#2009-03-27| 626.93
#2009-03-30| 602.69
#2009-03-31| 612.47
#2009-04-01| 621.51
#2009-04-02| 647.58
#2009-04-03| 649.45
#2009-04-06| 644.46
#2009-04-07| 632.18
#2009-04-08| 634.83
#2009-04-09| 654.48
#2009-04-10| .
#2009-04-13| 657.91
#2009-04-14| 653.78
#2009-04-15| 655.38
#2009-04-16| 664.61
#2009-04-17| 668.60
#2009-04-20| 643.84
#2009-04-21| 650.08
#2009-04-22| 650.50
#2009-04-23| 655.35
#2009-04-24| 669.06
#2009-04-27| 664.52
#2009-04-28| 657.37
#2009-04-29| 672.55
#2009-04-30| 677.31
#2009-05-01| 679.59
#2009-05-04| 699.06
#2009-05-05| 699.55
#2009-05-06| 708.66
#2009-05-07| 707.02
#2009-05-08| 721.83
#2009-05-11| 713.55
#2009-05-12| 712.21
#2009-05-13| 695.47
#2009-05-14| 697.08
#2009-05-15| 696.52
#2009-05-18| 708.77
#2009-05-19| 717.01
#2009-05-20| 721.03
#2009-05-21| 708.95
#2009-05-22| 711.78
#2009-05-25| .
#2009-05-26| 725.05
#2009-05-27| 719.82
#2009-05-28| 722.24
#2009-05-29| 733.46
#2009-06-01| 752.03
#2009-06-02| 756.36
#2009-06-03| 743.38
#2009-06-04| 745.97
#2009-06-05| 743.34
#2009-06-08| 738.07
#2009-06-09| 743.79
#2009-06-10| 747.04
#2009-06-11| 753.95
#2009-06-12| 751.95
#2009-06-15| 732.36
#2009-06-16| 726.19
#2009-06-17| 720.33
#2009-06-18| 725.20
#2009-06-19| 729.74
#2009-06-22| 710.17
#2009-06-23| 709.60
#2009-06-24| 719.24
#2009-06-25| 724.44
#2009-06-26| 728.65
#2009-06-29| 734.46
#2009-06-30| 729.39
#2009-07-01| 736.09
#2009-07-02| 716.89
#2009-07-03| .
#2009-07-06| 711.88
#2009-07-07| 703.46
#2009-07-08| 697.26
#2009-07-09| 701.25
#2009-07-10| 697.30
#2009-07-13| 708.17
#2009-07-14| 716.10
#2009-07-15| 736.33
#2009-07-16| 742.72
#2009-07-17| 744.00
#2009-07-20| 754.04
#2009-07-21| 760.25
#2009-07-22| 760.58
#2009-07-23| 775.46
#2009-07-24| 777.57
#2009-07-27| 781.16
#2009-07-28| 778.15
#2009-07-29| 774.66
#2009-07-30| 786.07
#2009-07-31| 790.29
#2009-08-03| 805.86
#2009-08-04| 806.87
#2009-08-05| 803.24
#2009-08-06| 801.14
#2009-08-07| 804.75
#2009-08-10| 802.02
#2009-08-11| 793.46
#2009-08-12| 800.73
#2009-08-13| 809.72
#2009-08-14| 804.16
#2009-08-17| 781.91
#2009-08-18| 790.13
#2009-08-19| 794.37
#2009-08-20| 803.56
#2009-08-21| 816.93
#2009-08-24| 821.89
#2009-08-25| 824.09
#2009-08-26| 820.96
#2009-08-27| 820.30
#2009-08-28| 826.23
#2009-08-31| 819.81
#2009-09-01| 805.35
#2009-09-02| 799.72
#2009-09-03| 803.96
#2009-09-04| 812.65
#2009-09-07| .
#2009-09-08| 829.50
#2009-09-09| 835.54
#2009-09-10| 841.78
#2009-09-11| 845.12
#2009-09-14| 844.79
#2009-09-15| 846.33
#2009-09-16| 860.38
#2009-09-17| 862.88
#2009-09-18| 861.00
#2009-09-21| 854.86
#2009-09-22| 864.06
#2009-09-23| 859.76
#2009-09-24| 848.24
#2009-09-25| 842.75
#2009-09-28| 852.38
#2009-09-29| 851.03
#2009-09-30| 851.70
#2009-10-01| 832.40
#2009-10-02| 822.60
#2009-10-05| 831.32
#2009-10-06| 847.94
#2009-10-07| 848.76
#2009-10-08| 859.84
#2009-10-09| 861.70
#2009-10-12| 866.39
#2009-10-13| 863.46
#2009-10-14| 879.09
#2009-10-15| 882.14
#2009-10-16| 874.11
#2009-10-19| 884.74
#2009-10-20| 881.10
#2009-10-21| 878.84
#2009-10-22| 879.35
#2009-10-23| 871.69
#2009-10-26| 860.94
#2009-10-27| 854.39
#2009-10-28| 836.44
#2009-10-29| 851.44
#2009-10-30| 834.55
#2009-11-02| 836.98
#2009-11-03| 833.59
#2009-11-04| 841.96
#2009-11-05| 852.44
#2009-11-06| 855.32
#2009-11-09| 874.86
#2009-11-10| 873.98
#2009-11-11| 878.37
#2009-11-12| 870.85
#2009-11-13| 875.33
#2009-11-16| 888.42
#2009-11-17| 884.12
#2009-11-18| 885.52
#2009-11-19| 870.62
#2009-11-20| 865.75
#2009-11-23| 880.84
#2009-11-24| 876.63
#2009-11-25| 884.45
#2009-11-26| .
#2009-11-27| 864.87
#2009-11-30| 867.74
#2009-12-01| 884.80
#2009-12-02| 886.63
#2009-12-03| 882.91
#2009-12-04| 882.30
#2009-12-07| 879.63
#2009-12-08| 869.18
#2009-12-09| 867.36
#2009-12-10| 871.28
#2009-12-11| 872.68
#2009-12-14| 879.74
#2009-12-15| 874.74
#2009-12-16| 880.54
#2009-12-17| 865.59
#2009-12-18| 864.88
#2009-12-21| 873.65
#2009-12-22| 876.53
#2009-12-23| 881.94
#2009-12-24| 886.35
#2009-12-25| .
#2009-12-28| 889.30
#2009-12-29| 890.54
#2009-12-30| 885.80
#2009-12-31| 883.54
#2010-01-01| .
#2010-01-04| 899.30
#2010-01-05| 902.03
#2010-01-06| 902.69
#2010-01-07| 902.61
#2010-01-08| 906.60
#2010-01-11| 913.07
#2010-01-12| 906.34
#2010-01-13| 908.65
#2010-01-14| 913.26
#2010-01-15| 903.77
#2010-01-18| .
#2010-01-19| 909.96
#2010-01-20| 896.13
#2010-01-21| 882.81
#2010-01-22| 869.60
#2010-01-25| 869.14
#2010-01-26| 865.00
#2010-01-27| 862.94
#2010-01-28| 854.13
#2010-01-29| 847.47
#2010-02-01| 855.20
#2010-02-02| 866.96
#2010-02-03| 862.36
#2010-02-04| 837.26
#2010-02-05| 829.30
#2010-02-08| 827.01
#2010-02-09| 833.81
#2010-02-10| 833.97
#2010-02-11| 839.60
#2010-02-12| 839.03
#2010-02-15| .
#2010-02-16| 852.65
#2010-02-17| 859.19
#2010-02-18| 863.12
#2010-02-19| 860.33
#2010-02-22| 863.97
#2010-02-23| 855.11
#2010-02-24| 858.82
#2010-02-25| 852.06
#2010-02-26| 859.03
#2010-03-01| 865.28
#2010-03-02| 871.90
#2010-03-03| 877.76
#2010-03-04| 876.65
#2010-03-05| 888.09
#2010-03-08| 890.90
#2010-03-09| 890.44
#2010-03-10| 895.46
#2010-03-11| 897.14
#2010-03-12| 900.77
#2010-03-15| 896.66
#2010-03-16| 905.62
#2010-03-17| 912.18
#2010-03-18| 908.03
#2010-03-19| 903.22
#2010-03-22| 905.59
#2010-03-23| 911.41
#2010-03-24| 903.52
#2010-03-25| 904.48
#2010-03-26| 905.23
#2010-03-29| 910.84
#2010-03-30| 911.09
#2010-03-31| 910.60
#2010-04-01| 919.51
#2010-04-02| .
#2010-04-05| 923.77
#2010-04-06| 924.68
#2010-04-07| 920.75
#2010-04-08| 919.18
#2010-04-09| 928.33
#2010-04-12| 932.60
#2010-04-13| 930.22
#2010-04-14| 940.56
#2010-04-15| 941.97
#2010-04-16| 927.20
#2010-04-19| 923.66
#2010-04-20| 932.15
#2010-04-21| 930.30
#2010-04-22| 926.01
#2010-04-23| 931.67
#2010-04-26| 933.65
#2010-04-27| 913.28
#2010-04-28| 907.48
#2010-04-29| 918.48
#2010-04-30| 910.51
#2010-05-03| 914.05
#2010-05-04| 890.17
#2010-05-05| 879.32
#2010-05-06| 854.49
#2010-05-07| 834.47
#2010-05-10| 876.22
#2010-05-11| 870.29
#2010-05-12| 881.58
#2010-05-13| 876.44
#2010-05-14| 854.45
#2010-05-17| 848.82
#2010-05-18| 845.24
#2010-05-19| 832.57
#2010-05-20| 807.03
#2010-05-21| 815.34
#2010-05-24| 808.13
#2010-05-25| 796.75
#2010-05-26| 800.74
#2010-05-27| 825.20
#2010-05-28| 821.44
#2010-05-31| .
#2010-06-01| 812.58
#2010-06-02| 821.18
#2010-06-03| 829.94
#2010-06-04| 805.54
#2010-06-07| 791.42
#2010-06-08| 794.73
#2010-06-09| 798.63
#2010-06-10| 818.13
#2010-06-11| 822.26
#2010-06-14| 830.14
#2010-06-15| 843.60
#2010-06-16| 845.39
#2010-06-17| 846.62
#2010-06-18| 848.58
#2010-06-21| 852.04
#2010-06-22| 840.06
#2010-06-23| 833.13
#2010-06-24| 822.68
#2010-06-25| 821.51
#2010-06-28| 823.60
#2010-06-29| 796.98
#2010-06-30| 791.95
#2010-07-01| 787.61
#2010-07-02| 787.42
#2010-07-05| .
#2010-07-06| 797.97
#2010-07-07| 814.14
#2010-07-08| 824.08
#2010-07-09| 829.50
#2010-07-12| 829.19
#2010-07-13| 842.89
#2010-07-14| 845.58
#2010-07-15| 845.55
#2010-07-16| 827.36
#2010-07-19| 827.04
#2010-07-20| 830.88
#2010-07-21| 826.82
#2010-07-22| 843.84
#2010-07-23| 849.71
#2010-07-26| 859.35
#2010-07-27| 859.86
#2010-07-28| 857.66
#2010-07-29| 856.63
#2010-07-30| 854.55
#2010-08-02| 875.02
#2010-08-03| 875.14
#2010-08-04| 875.51
#2010-08-05| 875.59
#2010-08-06| 874.81
#2010-08-09| 879.65
#2010-08-10| 869.69
#2010-08-11| 844.74
#2010-08-12| 839.52
#2010-08-13| 837.67
#2010-08-16| 839.53
#2010-08-17| 849.58
#2010-08-18| 850.16
#2010-08-19| 840.01
#2010-08-20| 830.61
#2010-08-23| 829.81
#2010-08-24| 818.69
#2010-08-25| 815.39
#2010-08-26| 817.63
#2010-08-27| 827.10
#2010-08-30| 822.21
#2010-08-31| 820.28
#2010-09-01| 844.18
#2010-09-02| 850.20
#2010-09-03| 859.72
#2010-09-06| .
#2010-09-07| 853.17
#2010-09-08| 857.12
#2010-09-09| 862.98
#2010-09-10| 864.86
#2010-09-13| 876.61
#2010-09-14| 879.30
#2010-09-15| 880.39
#2010-09-16| 878.70
#2010-09-17| 878.05
#2010-09-20| 890.02
#2010-09-21| 888.34
#2010-09-22| 888.73
#2010-09-23| 882.95
#2010-09-24| 898.58
#2010-09-27| 896.71
#2010-09-28| 899.63
#2010-09-29| 899.54
#2010-09-30| 896.38
#2010-10-01| 900.09
#2010-10-04| 893.28
#2010-10-05| 911.08
#2010-10-06| 915.45
#2010-10-07| 915.92
#2010-10-08| 918.79
#2010-10-11| 919.52
#2010-10-12| 918.09
#2010-10-13| 928.96
#2010-10-14| 931.42
#2010-10-15| 929.49
#2010-10-18| 932.79
#2010-10-19| 918.13
#2010-10-20| 928.23
#2010-10-21| 930.60
#2010-10-22| 929.37
#2010-10-25| 934.53
#2010-10-26| 930.34
#2010-10-27| 922.90
#2010-10-28| 928.15
#2010-10-29| 929.10
#2010-11-01| 930.08
#2010-11-02| 938.30
#2010-11-03| 938.52
#2010-11-04| 960.55
#2010-11-05| 961.74
#2010-11-08| 959.16
#2010-11-09| 956.77
#2010-11-10| 950.90
#2010-11-11| 949.08
#2010-11-12| 939.85
#2010-11-15| 939.16
#2010-11-16| 921.83
#2010-11-17| 923.43
#2010-11-18| 938.22
#2010-11-19| 939.35
#2010-11-22| 936.76
#2010-11-23| 921.00
#2010-11-24| 930.46
#2010-11-25| .
#2010-11-26| 922.01
#2010-11-29| 914.89
#2010-11-30| 909.65
#2010-12-01| 927.39
#2010-12-02| 943.17
#2010-12-03| 950.37
#2010-12-06| 948.63
#2010-12-07| 952.01
#2010-12-08| 949.92
#2010-12-09| 953.34
#2010-12-10| 957.72
#2010-12-13| 963.74
#2010-12-14| 965.28
#2010-12-15| 959.30
#2010-12-16| 959.78
#2010-12-17| 958.32
#2010-12-20| 959.77
#2010-12-21| 968.47
#2010-12-22| 970.39
#2010-12-23| 970.06
#2010-12-24| .
#2010-12-27| 969.69
#2010-12-28| 971.53
#2010-12-29| 974.09
#2010-12-30| 972.54
#2010-12-31| 974.88
#2011-01-03| 981.02
#2011-01-04| 980.81
#2011-01-05| 978.40
#2011-01-06| 976.97
#2011-01-07| 975.19
#2011-01-10| 971.06
#2011-01-11| 976.26
#2011-01-12| 988.31
#2011-01-13| 993.03
#2011-01-14| 996.07
#2011-01-17| .
#2011-01-18|1001.47
#2011-01-19| 994.84
#2011-01-20| 984.39
#2011-01-21| 989.86
#2011-01-24| 997.21
#2011-01-25| 996.16
#2011-01-26|1002.26
#2011-01-27|1004.62
#2011-01-28| 990.06
#2011-01-31| 994.75
#2011-02-01|1011.56
#2011-02-02|1012.83
#2011-02-03|1011.12
#2011-02-04|1012.67
#2011-02-07|1018.92
#2011-02-08|1024.70
#2011-02-09|1020.90
#2011-02-10|1017.85
#2011-02-11|1020.67
#2011-02-14|1023.81
#2011-02-15|1023.18
#2011-02-16|1029.06
#2011-02-17|1034.56
#2011-02-18|1036.69
#2011-02-21| .
#2011-02-22|1017.70
#2011-02-23|1011.11
#2011-02-24|1009.14
#2011-02-25|1020.39
#2011-02-28|1028.26
#2011-03-01|1019.54
#2011-03-02|1017.97
#2011-03-03|1029.22
#2011-03-04|1026.26
#2011-03-07|1018.87
#2011-03-08|1021.02
#2011-03-09|1019.66
#2011-03-10| 999.43
#2011-03-11|1000.85
#2011-03-14| 991.45
#2011-03-15| 970.47
#2011-03-16| 960.62
#2011-03-17| 975.11
#2011-03-18| 981.02
#2011-03-21| 997.01
#2011-03-22| 998.81
#2011-03-23| 999.22
#2011-03-24|1008.86
#2011-03-25|1010.56
#2011-03-28|1007.36
#2011-03-29|1009.43
#2011-03-30|1018.82
#2011-03-31|1018.16
#2011-04-01|1023.46
#2011-04-04|1026.65
#2011-04-05|1025.75
#2011-04-06|1029.69
#2011-04-07|1026.49
#2011-04-08|1030.51
#2011-04-11|1027.80
#2011-04-12|1016.49
#2011-04-13|1020.38
#2011-04-14|1018.77
#2011-04-15|1020.27
#2011-04-18|1003.94
#2011-04-19|1010.10
#2011-04-20|1029.79
#2011-04-21|1037.96
#2011-04-22| .
#2011-04-25|1035.52
#2011-04-26|1042.65
#2011-04-27|1046.39
#2011-04-28|1056.06
#2011-04-29|1058.91
#2011-05-02|1060.59
#2011-05-03|1053.23
#2011-05-04|1044.06
#2011-05-05|1032.20
#2011-05-06|1035.68
#2011-05-09|1032.42
#2011-05-10|1042.06
#2011-05-11|1034.80
#2011-05-12|1030.30
#2011-05-13|1024.19
#2011-05-16|1019.05
#2011-05-17|1013.39
#2011-05-18|1023.36
#2011-05-19|1026.59
#2011-05-20|1019.78
#2011-05-23|1002.26
#2011-05-24|1003.81
#2011-05-25|1007.53
#2011-05-26|1012.33
#2011-05-27|1021.20
#2011-05-30| .
#2011-05-31|1033.32
#2011-06-01|1018.31
#2011-06-02|1011.07
#2011-06-03|1006.66
#2011-06-06| 998.13
#2011-06-07| 999.79
#2011-06-08| 991.64
#2011-06-09| 996.45
#2011-06-10| 981.57
#2011-06-13| 981.27
#2011-06-14| 994.81
#2011-06-15| 978.09
#2011-06-16| 970.46
#2011-06-17| 975.77
#2011-06-20| 976.81
#2011-06-21| 992.42
#2011-06-22| 990.38
#2011-06-23| 977.26
#2011-06-24| 972.22
#2011-06-27| 977.15
#2011-06-28| 988.52
#2011-06-29|1001.81
#2011-06-30|1014.72
#2011-07-01|1024.03
#2011-07-04| .
#2011-07-05|1025.54
#2011-07-06|1022.66
#2011-07-07|1030.90
#2011-07-08|1023.62
#2011-07-11|1001.57
#2011-07-12| 995.85
#2011-07-13|1005.66
#2011-07-14| 998.15
#2011-07-15|1000.00
#2011-07-18| 987.49
#2011-07-19|1002.82
#2011-07-20|1008.33
#2011-07-21|1022.93
#2011-07-22|1026.66
#2011-07-25|1020.63
#2011-07-26|1021.13
#2011-07-27|1002.67
#2011-07-28| 997.71
#2011-07-29| 992.85
#2011-08-01| 985.83
#2011-08-02| 964.03
#2011-08-03| 959.54
#2011-08-04| 917.08
#2011-08-05| 905.97
#2011-08-08| 857.43
#2011-08-09| 883.89
#2011-08-10| 857.42
#2011-08-11| 886.04
#2011-08-12| 896.78
#2011-08-15| 915.45
#2011-08-16| 908.54
#2011-08-17| 911.11
#2011-08-18| 870.41
#2011-08-19| 857.75
#2011-08-22| 857.56
#2011-08-23| 878.26
#2011-08-24| 886.89
#2011-08-25| 876.05
#2011-08-26| 883.00
#2011-08-29| 905.24
#2011-08-30| 909.07
#2011-08-31| 920.26
#2011-09-01| 913.59
#2011-09-02| 892.10
#2011-09-05| .
#2011-09-06| 867.69
#2011-09-07| 892.12
#2011-09-08| 888.72
#2011-09-09| 862.08
#2011-09-12| 853.33
#2011-09-13| 862.52
#2011-09-14| 870.96
#2011-09-15| 889.27
#2011-09-16| 893.84
#2011-09-19| 878.98
#2011-09-20| 882.54
#2011-09-21| 863.00
#2011-09-22| 826.46
#2011-09-23| 830.77
#2011-09-26| 842.39
#2011-09-27| 865.38
#2011-09-28| 850.96
#2011-09-29| 856.60
#2011-09-30| 836.83
#2011-10-03| 814.06
#2011-10-04| 814.90
#2011-10-05| 831.74
#2011-10-06| 852.77
#2011-10-07| 853.86
#2011-10-10| 877.38
#2011-10-11| 879.25
#2011-10-12| 892.00
#2011-10-13| 886.89
#2011-10-14| 900.23
#2011-10-17| 888.49
#2011-10-18| 893.75
#2011-10-19| 891.34
#2011-10-20| 885.72
#2011-10-21| 906.49
#2011-10-24| 920.11
#2011-10-25| 907.49
#2011-10-26| 911.29
#2011-10-27| 949.58
#2011-10-28| 951.86
#2011-10-31| 924.38
#2011-11-01| 891.65
#2011-11-02| 903.52
#2011-11-03| 917.27
#2011-11-04| 914.31
#2011-11-07| 915.59
#2011-11-08| 924.03
#2011-11-09| 896.78
#2011-11-10| 895.88
#2011-11-11| 916.21
#2011-11-14| 907.69
#2011-11-15| 905.50
#2011-11-16| 896.10
#2011-11-17| 883.50
#2011-11-18| 879.68
#2011-11-21| 859.66
#2011-11-22| 856.87
#2011-11-23| 838.11
#2011-11-24| .
#2011-11-25| 834.56
#2011-11-28| 860.92
#2011-11-29| 866.11
#2011-11-30| 900.78
#2011-12-01| 900.21
#2011-12-02| 902.56
#2011-12-05| 911.44
#2011-12-06| 907.26
#2011-12-07| 909.77
#2011-12-08| 892.29
#2011-12-09| 902.35
#2011-12-12| 888.15
#2011-12-13| 880.63
#2011-12-14| 865.16
#2011-12-15| 868.37
#2011-12-16| 871.54
#2011-12-19| 862.84
#2011-12-20| 885.00
#2011-12-21| 885.10
#2011-12-22| 892.17
#2011-12-23| 898.98
#2011-12-26| .
#2011-12-27| 899.95
#2011-12-28| 887.89
#2011-12-29| 895.27
#2011-12-30| 898.58
#2012-01-02| .
#2012-01-03| 916.07
#2012-01-04| 913.89
#2012-01-05| 909.56
#2012-01-06| 905.66
#2012-01-09| 906.49
#2012-01-10| 917.93
#2012-01-11| 915.65
#2012-01-12| 918.13
#2012-01-13| 913.27
#2012-01-16| .
#2012-01-17| 921.29
#2012-01-18| 929.41
#2012-01-19| 937.67
#2012-01-20| 939.49
#2012-01-23| 944.58
#2012-01-24| 940.51
#2012-01-25| 945.61
#2012-01-26| 950.86
#2012-01-27| 947.66
#2012-01-30| 942.07
#2012-01-31| 943.60
#2012-02-01| 956.44
#2012-02-02| 958.24
#2012-02-03| 969.03
#2012-02-06| 968.48
#2012-02-07| 972.05
#2012-02-08| 974.12
#2012-02-09| 976.46
#2012-02-10| 965.49
#2012-02-13| 972.84
#2012-02-14| 968.78
#2012-02-15| 968.87
#2012-02-16| 973.55
#2012-02-17| 979.42
#2012-02-20| .
#2012-02-21| 983.98
#2012-02-22| 979.53
#2012-02-23| 983.70
#2012-02-24| 988.47
#2012-02-27| 986.70
#2012-02-28| 990.29
#2012-02-29| 987.16
#2012-03-01| 991.71
#2012-03-02| 987.00
#2012-03-05| 982.14
#2012-03-06| 961.76
#2012-03-07| 966.21
#2012-03-08| 980.97
#2012-03-09| 982.50
#2012-03-12| 980.61
#2012-03-13| 995.31
#2012-03-14| 992.88
#2012-03-15| 999.44
#2012-03-16|1003.95
#2012-03-19|1007.47
#2012-03-20|1000.66
#2012-03-21| 997.65
#2012-03-22| 991.05
#2012-03-23| 994.42
#2012-03-26|1006.29
#2012-03-27|1005.13
#2012-03-28| 997.70
#2012-03-29| 992.46
#2012-03-30| 997.36
#2012-04-02|1006.67
#2012-04-03|1001.56
#2012-04-04| 982.57
#2012-04-05| 981.35
#2012-04-06| .
#2012-04-09| 973.49
#2012-04-10| 956.88
#2012-04-11| 962.88
#2012-04-12| 976.63
#2012-04-13| 964.45
#2012-04-16| 963.62
#2012-04-17| 979.13
#2012-04-18| 976.46
#2012-04-19| 971.98
#2012-04-20| 975.16
#2012-04-23| 961.42
#2012-04-24| 967.20
#2012-04-25| 977.95
#2012-04-26| 984.13
#2012-04-27| 988.41
#2012-04-30| 984.43
#2012-05-01| 986.14
#2012-05-02| 982.28
#2012-05-03| 976.50
#2012-05-04| 961.56
#2012-05-07| 958.85
#2012-05-08| 950.68
#2012-05-09| 943.46
#2012-05-10| 946.88
#2012-05-11| 945.09
#2012-05-14| 931.03
#2012-05-15| 923.50
#2012-05-16| 916.64
#2012-05-17| 905.70
#2012-05-18| 895.87
#2012-05-21| 906.26
#2012-05-22| 912.97
#2012-05-23| 903.92
#2012-05-24| 907.01
#2012-05-25| 904.92
#2012-05-28| .
#2012-05-29| 915.19
#2012-05-30| 899.48
#2012-05-31| 896.65
#2012-06-01| 877.62
#2012-06-04| 876.31
#2012-06-05| 881.97
#2012-06-06| 901.14
#2012-06-07| 906.10
#2012-06-08| 905.26
#2012-06-11| 900.68
#2012-06-12| 906.68
#2012-06-13| 904.71
#2012-06-14| 909.27
#2012-06-15| 918.82
#2012-06-18| 921.04
#2012-06-19| 932.87
#2012-06-20| 934.78
#2012-06-21| 917.41
#2012-06-22| 916.62
#2012-06-25| 903.12
#2012-06-26| 904.98
#2012-06-27| 913.62
#2012-06-28| 912.18
#2012-06-29| 938.25
#2012-07-02| 941.88
#2012-07-03| 950.40
#2012-07-04| .
#2012-07-05| 943.85
#2012-07-06| 933.71
#2012-07-09| 930.06
#2012-07-10| 925.87
#2012-07-11| 925.77
#2012-07-12| 917.44
#2012-07-13| 931.44
#2012-07-16| 931.14
#2012-07-17| 934.22
#2012-07-18| 941.86
#2012-07-19| 948.36
#2012-07-20| 936.21
#2012-07-23| 921.51
#2012-07-24| 914.44
#2012-07-25| 913.73
#2012-07-26| 933.43
#2012-07-27| 950.26
#2012-07-30| 952.81
#2012-07-31| 950.12
#2012-08-01| 947.97
#2012-08-02| 938.11
#2012-08-03| 957.05
#2012-08-06| 963.00
#2012-08-07| 969.51
#2012-08-08| 969.04
#2012-08-09| 970.39
#2012-08-10| 970.65
#2012-08-13| 969.04
#2012-08-14| 969.96
#2012-08-15| 969.86
#2012-08-16| 977.90
#2012-08-17| 979.95
#2012-08-20| 979.31
#2012-08-21| 982.14
#2012-08-22| 977.97
#2012-08-23| 975.71
#2012-08-24| 976.44
#2012-08-27| 977.04
#2012-08-28| 975.44
#2012-08-29| 974.84
#2012-08-30| 966.26
#2012-08-31| 972.17
#2012-09-03| .
#2012-09-04| 969.39
#2012-09-05| 968.52
#2012-09-06| 987.33
#2012-09-07| 997.55
#2012-09-10| 993.25
#2012-09-11| 997.30
#2012-09-12|1000.92
#2012-09-13|1010.51
#2012-09-14|1024.31
#2012-09-17|1020.09
#2012-09-18|1016.02
#2012-09-19|1019.03
#2012-09-20|1013.96
#2012-09-21|1016.62
#2012-09-24|1011.77
#2012-09-25|1007.75
#2012-09-26| 994.54
#2012-09-27|1002.63
#2012-09-28| 996.37
#2012-10-01|1001.34
#2012-10-02|1001.96
#2012-10-03|1001.63
#2012-10-04|1009.28
#2012-10-05|1013.62
#2012-10-08|1007.29
#2012-10-09| 997.40
#2012-10-10| 991.27
#2012-10-11| 994.31
#2012-10-12| 992.07
#2012-10-15| 997.32
#2012-10-16|1010.03
#2012-10-17|1017.76
#2012-10-18|1017.53
#2012-10-19|1004.39
#2012-10-22|1003.22
#2012-10-23| 987.57
#2012-10-24| 986.77
#2012-10-25| 989.64
#2012-10-26| 987.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.17
#2012-11-01| 998.26
#2012-11-02| 992.59
#2012-11-05| 990.74
#2012-11-06| 996.89
#2012-11-07| 979.96
#2012-11-08| 970.45
#2012-11-09| 969.88
#2012-11-12| 968.65
#2012-11-13| 966.86
#2012-11-14| 955.62
#2012-11-15| 952.85
#2012-11-16| 952.58
#2012-11-19| 973.32
#2012-11-20| 973.84
#2012-11-21| 976.31
#2012-11-22| .
#2012-11-23| 991.94
#2012-11-26| 990.04
#2012-11-27| 987.63
#2012-11-28| 991.08
#2012-11-29| 999.25
#2012-11-30|1000.00
#2012-12-03| 999.34
#2012-12-04| 999.14
#2012-12-05|1000.25
#2012-12-06|1002.94
#2012-12-07|1004.18
#2012-12-10|1005.08
#2012-12-11|1011.22
#2012-12-12|1012.91
#2012-12-13|1009.35
#2012-12-14|1007.85
#2012-12-17|1015.26
#2012-12-18|1025.11
#2012-12-19|1025.84
#2012-12-20|1028.21
#2012-12-21|1019.93
#2012-12-24|1017.99
#2012-12-25|1018.49
#2012-12-26|1015.94
#2012-12-27|1016.23
#2012-12-28|1009.03
#2012-12-31|1018.20
#2013-01-01|1018.24
#2013-01-02|1040.44
#2013-01-03|1038.38
#2013-01-04|1042.54
#2013-01-07|1040.30
#2013-01-08|1036.77
#2013-01-09|1040.46
#2013-01-10|1048.84
#2013-01-11|1051.38
#2013-01-14|1050.37
#2013-01-15|1052.42
#2013-01-16|1049.85
#2013-01-17|1055.58
#2013-01-18|1056.94
#2013-01-21|1058.05
#2013-01-22|1061.09
#2013-01-23|1060.80
#2013-01-24|1063.22
#2013-01-25|1070.35
#2013-01-28|1068.45
#2013-01-29|1073.89
#2013-01-30|1072.82
#2013-01-31|1070.12
#2013-02-01|1079.18
#2013-02-04|1065.90
#2013-02-05|1070.41
#2013-02-06|1072.73
#2013-02-07|1067.78
#2013-02-08|1074.38
#2013-02-11|1070.81
#2013-02-12|1076.94
#2013-02-13|1077.31
#2013-02-14|1075.53
#2013-02-15|1072.28
#2013-02-18|1073.25
#2013-02-19|1081.89
#2013-02-20|1074.04
#2013-02-21|1060.14
#2013-02-22|1068.02
#2013-02-25|1059.52
#2013-02-26|1055.36
#2013-02-27|1065.83
#2013-02-28|1070.03
#2013-03-01|1067.41
#2013-03-04|1070.30
#2013-03-05|1081.82
#2013-03-06|1083.29
#2013-03-07|1085.53
#2013-03-08|1088.63
#2013-03-11|1093.08
#2013-03-12|1092.03
#2013-03-13|1089.54
#2013-03-14|1097.34
#2013-03-15|1100.10
#2013-03-18|1090.23
#2013-03-19|1086.67
#2013-03-20|1092.85
#2013-03-21|1086.60
#2013-03-22|1090.89
#2013-03-25|1086.37
#2013-03-26|1091.00
#2013-03-27|1088.14
#2013-03-28|1092.75
#2013-03-29|1092.65
#2013-04-01|1087.88
#2013-04-02|1093.46
#2013-04-03|1085.72
#2013-04-04|1083.37
#2013-04-05|1081.06
#2013-04-08|1086.83
#2013-04-09|1091.66
#2013-04-10|1106.41
#2013-04-11|1114.39
#2013-04-12|1109.64
#2013-04-15|1089.82
#2013-04-16|1096.09
#2013-04-17|1082.11
#2013-04-18|1076.81
#2013-04-19|1083.52
#2013-04-22|1087.17
#2013-04-23|1099.97
#2013-04-24|1105.09
#2013-04-25|1111.67
#2013-04-26|1110.52
#2013-04-29|1118.62
#2013-04-30|1124.56
#2013-05-01|1117.02
#2013-05-02|1119.63
#2013-05-03|1129.51
#2013-05-06|1129.34
#2013-05-07|1137.01
#2013-05-08|1145.74
#2013-05-09|1139.85
#2013-05-10|1140.10
#2013-05-13|1141.21
#2013-05-14|1147.97
#2013-05-15|1151.70
#2013-05-16|1149.66
#2013-05-17|1153.57
#2013-05-20|1157.50
#2013-05-21|1159.13
#2013-05-22|1152.88
#2013-05-23|1138.39
#2013-05-24|1137.70
#2013-05-27|1135.57
#2013-05-28|1141.62
#2013-05-29|1135.46
#2013-05-30|1137.68
#2013-05-31|1122.89
#2013-06-03|1123.32
#2013-06-04|1123.74
#2013-06-05|1108.50
#2013-06-06|1109.79
#2013-06-07|1121.48
#2013-06-10|1123.57
#2013-06-11|1115.91
#2013-06-12|1111.33
#2013-06-13|1116.76
#2013-06-14|1116.51
#2013-06-17|1126.36
#2013-06-18|1131.05
#2013-06-19|1124.60
#2013-06-20|1085.87
#2013-06-21|1083.64
#2013-06-24|1068.17
#2013-06-25|1077.12
#2013-06-26|1087.08
#2013-06-27|1095.47
#2013-06-28|1093.50
#2013-07-01|1101.99
#2013-07-02|1102.37
#2013-07-03|1099.21
#2013-07-04|1104.97
#2013-07-05|1105.94
#2013-07-08|1112.24
#2013-07-09|1120.63
#2013-07-10|1124.15
#2013-07-11|1141.98
#2013-07-12|1143.38
#2013-07-15|1145.29
#2013-07-16|1144.75
#2013-07-17|1147.07
#2013-07-18|1153.18
#2013-07-19|1155.09
#2013-07-22|1160.57
#2013-07-23|1159.93
#2013-07-24|1158.52
#2013-07-25|1158.11
#2013-07-26|1156.87
#2013-07-29|1151.37
#2013-07-30|1152.63
#2013-07-31|1151.03
#2013-08-01|1164.14
#2013-08-02|1170.73
#2013-08-05|1168.34
#2013-08-06|1166.09
#2013-08-07|1159.32
#2013-08-08|1165.96
#2013-08-09|1165.39
#2013-08-12|1163.41
#2013-08-13|1165.60
#2013-08-14|1165.43
#2013-08-15|1150.78
#2013-08-16|1151.30
#2013-08-19|1145.62
#2013-08-20|1145.38
#2013-08-21|1137.06
#2013-08-22|1143.48
#2013-08-23|1151.45
#2013-08-26|1148.42
#2013-08-27|1132.80
#2013-08-28|1129.51
#2013-08-29|1130.49
#2013-08-30|1123.76
#2013-09-02|1130.23
#2013-09-03|1133.93
#2013-09-04|1141.79
#2013-09-05|1142.85
#2013-09-06|1146.53
#2013-09-09|1157.21
#2013-09-10|1167.45
#2013-09-11|1172.26
#2013-09-12|1170.01
#2013-09-13|1170.69
#2013-09-16|1180.55
#2013-09-17|1181.32
#2013-09-18|1192.14
#2013-09-19|1200.82
#2013-09-20|1193.19
#2013-09-23|1188.90
#2013-09-24|1187.33
#2013-09-25|1186.06
#2013-09-26|1188.37
#2013-09-27|1187.00
#2013-09-30|1178.64
#2013-10-01|1186.55
#2013-10-02|1184.67
#2013-10-03|1178.47
#2013-10-04|1182.06
#2013-10-07|1173.58
#2013-10-08|1163.31
#2013-10-09|1160.39
#2013-10-10|1180.64
#2013-10-11|1189.49
#2013-10-14|1193.68
#2013-10-15|1190.00
#2013-10-16|1199.41
#2013-10-17|1211.95
#2013-10-18|1220.87
#2013-10-21|1222.09
#2013-10-22|1230.46
#2013-10-23|1223.47
#2013-10-24|1228.30
#2013-10-25|1228.34
#2013-10-28|1229.72
#2013-10-29|1232.86
#2013-10-30|1230.70
#2013-10-31|1224.10
#2013-11-01|1220.32
#2013-11-04|1225.06
#2013-11-05|1221.66
#2013-11-06|1227.62
#2013-11-07|1212.62
#2013-11-08|1218.72
#2013-11-11|1222.37
#2013-11-12|1220.52
#2013-11-13|1223.07
#2013-11-14|1231.73
#2013-11-15|1238.13
#2013-11-18|1238.87
#2013-11-19|1233.92
#2013-11-20|1229.94
#2013-11-21|1234.11
#2013-11-22|1239.30
#2013-11-25|1239.69
#2013-11-26|1238.59
#2013-11-27|1240.82
#2013-11-28|1243.87
#2013-11-29|1243.49
#2013-12-02|1238.13
#2013-12-03|1232.04
#2013-12-04|1225.72
#2013-12-05|1221.42
#2013-12-06|1231.90
#2013-12-09|1235.61
#2013-12-10|1233.01
#2013-12-11|1221.98
#2013-12-12|1213.45
#2013-12-13|1212.87
#2013-12-16|1220.92
#2013-12-17|1216.80
#2013-12-18|1232.73
#2013-12-19|1236.10
#2013-12-20|1242.68
#2013-12-23|1250.93
#2013-12-24|1252.78
#2013-12-25|1252.83
#2013-12-26|1257.71
#2013-12-27|1263.64
#2013-12-30|1265.27
#2013-12-31|1268.96
#2014-01-01|1268.98
#2014-01-02|1257.06
#2014-01-03|1257.93
#2014-01-06|1254.16
#2014-01-07|1259.26
#2014-01-08|1261.26
#2014-01-09|1258.57
#2014-01-10|1265.47
#2014-01-13|1258.06
#2014-01-14|1263.12
#2014-01-15|1269.43
#2014-01-16|1268.87
#2014-01-17|1267.23
#2014-01-20|1267.02
#2014-01-21|1268.90
#2014-01-22|1270.84
#2014-01-23|1262.31
#2014-01-24|1237.40
#2014-01-27|1226.80
#2014-01-28|1232.19
#2014-01-29|1226.23
#2014-01-30|1229.57
#2014-01-31|1222.83
#2014-02-03|1201.94
#2014-02-04|1200.72
#2014-02-05|1202.47
#2014-02-06|1218.16
#2014-02-07|1232.69
#2014-02-10|1236.48
#2014-02-11|1249.88
#2014-02-12|1252.67
#2014-02-13|1257.15
#2014-02-14|1262.43
#2014-02-17|1265.06
#2014-02-18|1270.44
#2014-02-19|1266.10
#2014-02-20|1266.99
#2014-02-21|1270.15
#2014-02-24|1276.60
#2014-02-25|1277.60
#2014-02-26|1274.38
#2014-02-27|1277.15
#2014-02-28|1282.52
#2014-03-03|1267.41
#2014-03-04|1284.84
#2014-03-05|1285.82
#2014-03-06|1291.21
#2014-03-07|1287.71
#2014-03-10|1283.97
#2014-03-11|1280.57
#2014-03-12|1275.63
#2014-03-13|1264.87
#2014-03-14|1257.08
#2014-03-17|1267.03
#2014-03-18|1276.00
#2014-03-19|1270.29
#2014-03-20|1267.36
#2014-03-21|1266.46
#2014-03-24|1260.16
#2014-03-25|1267.40
#2014-03-26|1265.83
#2014-03-27|1264.86
#2014-03-28|1271.30
#2014-03-31|1281.10
#2014-04-01|1288.97
#2014-04-02|1291.85
#2014-04-03|1289.73
#2014-04-04|1282.55
#2014-04-07|1269.25
#2014-04-08|1272.40
#2014-04-09|1281.58
#2014-04-10|1266.41
#2014-04-11|1252.57
#2014-04-14|1256.61
#2014-04-15|1258.31
#2014-04-16|1272.47
#2014-04-17|1276.55
#2014-04-18|1276.87
#2014-04-21|1278.57
#2014-04-22|1286.28
#2014-04-23|1284.07
#2014-04-24|1285.32
#2014-04-25|1276.88
#2014-04-28|1277.81
#2014-04-29|1285.28
#2014-04-30|1289.59
#2014-05-01|1291.73
#2014-05-02|1290.91
#2014-05-05|1291.33
#2014-05-06|1286.38
#2014-05-07|1286.65
#2014-05-08|1288.41
#2014-05-09|1285.89
#2014-05-12|1295.27
#2014-05-13|1297.20
#2014-05-14|1294.42
#2014-05-15|1284.47
#2014-05-16|1285.36
#2014-05-19|1287.24
#2014-05-20|1281.04
#2014-05-21|1287.51
#2014-05-22|1292.18
#2014-05-23|1296.62
#2014-05-26|1300.59
#2014-05-27|1304.42
#2014-05-28|1303.17
#2014-05-29|1308.68
#2014-05-30|1309.96
#2014-06-02|1311.72
#2014-06-03|1310.54
#2014-06-04|1312.35
#2014-06-05|1318.58
#2014-06-06|1325.70
#2014-06-09|1326.93
#2014-06-10|1326.22
#2014-06-11|1322.96
#2014-06-12|1318.55
#2014-06-13|1319.63
#2014-06-16|1319.47
#2014-06-17|1321.50
#2014-06-18|1328.03
#2014-06-19|1336.26
#2014-06-20|1335.69
#2014-06-23|1334.66
#2014-06-24|1327.99
#2014-06-25|1328.31
#2014-06-26|1327.71
#2014-06-27|1330.59
#2014-06-30|1332.75
#2014-07-01|1341.50
#2014-07-02|1343.01
#2014-07-03|1348.54
#2014-07-04|1348.03
#2014-07-07|1340.99
#2014-07-08|1330.61
#2014-07-09|1333.80
#2014-07-10|1324.84
#2014-07-11|1325.92
#2014-07-14|1334.27
#2014-07-15|1329.81
#2014-07-16|1337.20
#2014-07-17|1324.67
#2014-07-18|1331.81
#2014-07-21|1328.56
#2014-07-22|1336.75
#2014-07-23|1339.24
#2014-07-24|1340.93
#2014-07-25|1334.81
#2014-07-28|1334.63
#2014-07-29|1331.52
#2014-07-30|1328.49
#2014-07-31|1308.46
#2014-08-01|1301.99
#2014-08-04|1305.51
#2014-08-05|1296.58
#2014-08-06|1292.65
#2014-08-07|1286.40
#2014-08-08|1290.96
#2014-08-11|1299.58
#2014-08-12|1297.84
#2014-08-13|1305.12
#2014-08-14|1310.51
#2014-08-15|1309.38
#2014-08-18|1319.65
#2014-08-19|1325.49
#2014-08-20|1326.01
#2014-08-21|1330.64
#2014-08-22|1326.31
#2014-08-25|1333.36
#2014-08-26|1336.55
#2014-08-27|1337.58
#2014-08-28|1332.66
#2014-08-29|1336.05
#2014-09-01|1335.80
#2014-09-02|1335.13
#2014-09-03|1338.61
#2014-09-04|1335.88
#2014-09-05|1337.21
#2014-09-08|1332.71
#2014-09-09|1324.07
#2014-09-10|1325.96
#2014-09-11|1327.05
#2014-09-12|1321.15
#2014-09-15|1318.89
#2014-09-16|1323.18
#2014-09-17|1325.47
#2014-09-18|1331.13
#2014-09-19|1329.13
#2014-09-22|1318.27
#2014-09-23|1310.35
#2014-09-24|1315.96
#2014-09-25|1300.31
#2014-09-26|1303.87
#2014-09-29|1299.74
#2014-09-30|1296.55
#2014-10-01|1281.67
#2014-10-02|1273.25
#2014-10-03|1278.89
#2014-10-06|1282.10
#2014-10-07|1267.71
#2014-10-08|1276.95
#2014-10-09|1260.92
#2014-10-10|1240.64
#2014-10-13|1230.50
#2014-10-14|1228.71
#2014-10-15|1217.36
#2014-10-16|1216.03
#2014-10-17|1232.08
#2014-10-20|1241.70
#2014-10-21|1261.21
#2014-10-22|1258.19
#2014-10-23|1268.10
#2014-10-24|1273.98
#2014-10-27|1273.06
#2014-10-28|1286.95
#2014-10-29|1288.10
#2014-10-30|1290.23
#2014-10-31|1304.71
#2014-11-03|1298.16
#2014-11-04|1297.46
#2014-11-05|1303.53
#2014-11-06|1304.38
#2014-11-07|1303.80
#2014-11-10|1309.75
#2014-11-11|1311.33
#2014-11-12|1309.93
#2014-11-13|1310.50
#2014-11-14|1311.18
#2014-11-17|1309.37
#2014-11-18|1319.47
#2014-11-19|1316.69
#2014-11-20|1317.56
#2014-11-21|1326.47
#2014-11-24|1328.86
#2014-11-25|1330.93
#2014-11-26|1334.72
#2014-11-27|1332.24
#2014-11-28|1327.75
#2014-12-01|1320.07
#2014-12-02|1324.77
#2014-12-03|1327.82
#2014-12-04|1325.44
#2014-12-05|1327.02
#2014-12-08|1317.88
#2014-12-09|1314.55
#2014-12-10|1296.51
#2014-12-11|1296.97
#2014-12-12|1278.67
#2014-12-15|1263.06
#2014-12-16|1263.83
#2014-12-17|1277.17
#2014-12-18|1302.91
#2014-12-19|1311.02
#2014-12-22|1315.77
#2014-12-23|1316.38
#2014-12-24|1318.07
#2014-12-25|1317.75
#2014-12-26|1320.55
#2014-12-29|1322.40
#2014-12-30|1314.32
#2014-12-31|1305.72
#2015-01-01|1305.73
#2015-01-02|1301.95
#2015-01-05|1276.68
#2015-01-06|1263.78
#2015-01-07|1269.71
#2015-01-08|1293.95
#2015-01-09|1286.18
#2015-01-12|1280.73
#2015-01-13|1281.95
#2015-01-14|1272.47
#2015-01-15|1269.89
#2015-01-16|1279.73
#2015-01-19|1284.91
#2015-01-20|1287.28
#2015-01-21|1294.05
#2015-01-22|1306.54
#2015-01-23|1304.38
#2015-01-26|1308.45
#2015-01-27|1303.32
#2015-01-28|1290.77
#2015-01-29|1294.38
#2015-01-30|1281.92
#2015-02-02|1294.70
#2015-02-03|1310.94
#2015-02-04|1310.68
#2015-02-05|1320.41
#2015-02-06|1315.01
#2015-02-09|1310.13
#2015-02-10|1318.98
#2015-02-11|1315.77
#2015-02-12|1330.97
#2015-02-13|1339.19
#2015-02-16|1339.72
#2015-02-17|1341.07
#2015-02-18|1344.60
#2015-02-19|1345.92
#2015-02-20|1351.48
#2015-02-23|1353.14
#2015-02-24|1356.58
#2015-02-25|1358.09
#2015-02-26|1355.69
#2015-02-27|1354.70
#2015-03-02|1357.72
#2015-03-03|1351.46
#2015-03-04|1345.51
#2015-03-05|1347.75
#2015-03-06|1331.22
#2015-03-09|1331.21
#2015-03-10|1309.05
#2015-03-11|1308.13
#2015-03-12|1321.89
#2015-03-13|1315.04
#2015-03-16|1330.06
#2015-03-17|1327.53
#2015-03-18|1340.99
#2015-03-19|1338.76
#2015-03-20|1356.48
#2015-03-23|1359.02
#2015-03-24|1354.87
#2015-03-25|1342.47
#2015-03-26|1333.61
#2015-03-27|1333.79
#2015-03-30|1343.71
#2015-03-31|1331.48
#2015-04-01|1329.27
#2015-04-02|1337.84
#2015-04-03|1340.08
#2015-04-06|1349.28
#2015-04-07|1348.75
#2015-04-08|1350.68
#2015-04-09|1354.33
#2015-04-10|1360.07
#2015-04-13|1354.50
#2015-04-14|1360.23
#2015-04-15|1363.04
#2015-04-16|1365.18
#2015-04-17|1351.70
#2015-04-20|1359.53
#2015-04-21|1361.99
#2015-04-22|1365.64
#2015-04-23|1369.89
#2015-04-24|1375.36
#2015-04-27|1376.24
#2015-04-28|1377.70
#2015-04-29|1371.70
#2015-04-30|1358.06
#2015-05-01|1364.81
#2015-05-04|1367.61
#2015-05-05|1354.20
#2015-05-06|1353.89
#2015-05-07|1351.86
#2015-05-08|1371.67
#2015-05-11|1367.81
#2015-05-12|1363.75
#2015-05-13|1367.94
#2015-05-14|1378.28
#2015-05-15|1381.18
#2015-05-18|1382.37
#2015-05-19|1378.66
#2015-05-20|1378.71
#2015-05-21|1383.44
#2015-05-22|1377.69
#2015-05-25|1376.60
#2015-05-26|1360.69
#2015-05-27|1370.31
#2015-05-28|1368.69
#2015-05-29|1359.38
#2015-06-01|1358.79
#2015-06-02|1361.86
#2015-06-03|1367.33
#2015-06-04|1356.39
#2015-06-05|1344.99
#2015-06-08|1338.71
#2015-06-09|1338.07
#2015-06-10|1357.24
#2015-06-11|1359.49
#2015-06-12|1352.38
#2015-06-15|1342.28
#2015-06-16|1347.42
#2015-06-17|1346.21
#2015-06-18|1360.48
#2015-06-19|1356.15
#2015-06-22|1372.16
#2015-06-23|1372.05
#2015-06-24|1364.06
#2015-06-25|1360.99
#2015-06-26|1357.20
#2015-06-29|1327.80
#2015-06-30|1326.41
#2015-07-01|1335.17
#2015-07-02|1335.04
#2015-07-03|1333.03
#2015-07-06|1321.86
#2015-07-07|1318.49
#2015-07-08|1304.75
#2015-07-09|1312.83
#2015-07-10|1332.45
#2015-07-13|1344.21
#2015-07-14|1352.22
#2015-07-15|1351.08
#2015-07-16|1361.55
#2015-07-17|1360.38
#2015-07-20|1361.31
#2015-07-21|1357.80
#2015-07-22|1349.81
#2015-07-23|1346.70
#2015-07-24|1333.62
#2015-07-27|1324.50
#2015-07-28|1334.75
#2015-07-29|1345.43
#2015-07-30|1344.61
#2015-07-31|1349.34
#2015-08-03|1346.05
#2015-08-04|1344.34
#2015-08-05|1347.19
#2015-08-06|1339.54
#2015-08-07|1335.19
#2015-08-10|1349.93
#2015-08-11|1337.23
#2015-08-12|1332.11
#2015-08-13|1331.68
#2015-08-14|1333.92
#2015-08-17|1337.64
#2015-08-18|1334.03
#2015-08-19|1320.23
#2015-08-20|1298.26
#2015-08-21|1263.29
#2015-08-24|1216.15
#2015-08-25|1211.85
#2015-08-26|1236.54
#2015-08-27|1262.28
#2015-08-28|1268.11
#2015-08-31|1258.50
#2015-09-01|1224.55
#2015-09-02|1235.95
#2015-09-03|1241.56
#2015-09-04|1220.92
#2015-09-07|1223.20
#2015-09-08|1244.89
#2015-09-09|1245.52
#2015-09-10|1243.60
#2015-09-11|1245.29
#2015-09-14|1239.80
#2015-09-15|1250.31
#2015-09-16|1265.27
#2015-09-17|1264.72
#2015-09-18|1247.81
#2015-09-21|1246.10
#2015-09-22|1225.44
#2015-09-23|1221.91
#2015-09-24|1214.88
#2015-09-25|1220.06
#2015-09-28|1194.21
#2015-09-29|1186.58
#2015-09-30|1210.49
#2015-10-01|1215.36
#2015-10-02|1229.50
#2015-10-05|1252.28
#2015-10-06|1254.69
#2015-10-07|1264.48
#2015-10-08|1272.20
#2015-10-09|1279.51
#2015-10-12|1280.39
#2015-10-13|1270.12
#2015-10-14|1263.81
#2015-10-15|1281.76
#2015-10-16|1287.64
#2015-10-19|1285.18
#2015-10-20|1283.34
#2015-10-21|1279.77
#2015-10-22|1291.37
#2015-10-23|1304.76
#2015-10-26|1303.50
#2015-10-27|1297.01
#2015-10-28|1310.58
#2015-10-29|1304.68
#2015-10-30|1304.37
#2015-11-02|1311.76
#2015-11-03|1313.18
#2015-11-04|1310.61
#2015-11-05|1308.65
#2015-11-06|1303.59
#2015-11-09|1293.73
#2015-11-10|1292.94
#2015-11-11|1294.02
#2015-11-12|1278.38
#2015-11-13|1265.34
#2015-11-16|1274.57
#2015-11-17|1281.24
#2015-11-18|1292.80
#2015-11-19|1300.10
#2015-11-20|1301.93
#2015-11-23|1298.12
#2015-11-24|1296.91
#2015-11-25|1298.82
#2015-11-26|1303.39
#2015-11-27|1300.74
#2015-11-30|1295.55
#2015-12-01|1307.74
#2015-12-02|1297.01
#2015-12-03|1283.13
#2015-12-04|1295.28
#2015-12-07|1288.88
#2015-12-08|1276.67
#2015-12-09|1271.67
#2015-12-10|1271.20
#2015-12-11|1251.84
#2015-12-14|1247.26
#2015-12-15|1258.15
#2015-12-16|1275.42
#2015-12-17|1265.45
#2015-12-18|1249.06
#2015-12-21|1252.93
#2015-12-22|1261.50
#2015-12-23|1277.47
#2015-12-24|1279.41
#2015-12-25|1278.90
#2015-12-28|1276.50
#2015-12-29|1287.74
#2015-12-30|1280.83
#2015-12-31|1270.62
#2016-01-01|1270.62
#2016-01-04|1245.80
#2016-01-05|1245.86
#2016-01-06|1230.55
#2016-01-07|1204.64
#2016-01-08|1193.62
#2016-01-11|1190.22
#2016-01-12|1192.97
#2016-01-13|1180.23
#2016-01-14|1183.15
#2016-01-15|1162.13
#2016-01-18|1156.85
#2016-01-19|1161.75
#2016-01-20|1139.65
#2016-01-21|1143.57
#2016-01-22|1173.71
#2016-01-25|1162.11
#2016-01-26|1172.79
#2016-01-27|1169.81
#2016-01-28|1170.28
#2016-01-29|1192.97
#2016-02-01|1196.34
#2016-02-02|1175.37
#2016-02-03|1176.29
#2016-02-04|1182.69
#2016-02-05|1163.81
#2016-02-08|1144.70
#2016-02-09|1137.19
#2016-02-10|1135.98
#2016-02-11|1121.88
#2016-02-12|1134.40
#2016-02-15|1147.98
#2016-02-16|1160.10
#2016-02-17|1178.01
#2016-02-18|1178.05
#2016-02-19|1174.30
#2016-02-22|1188.89
#2016-02-23|1176.22
#2016-02-24|1171.78
#2016-02-25|1186.05
#2016-02-26|1186.61
#2016-02-29|1181.10
#2016-03-01|1202.28
#2016-03-02|1212.56
#2016-03-03|1220.69
#2016-03-04|1228.22
#2016-03-07|1228.08
#2016-03-08|1217.03
#2016-03-09|1220.35
#2016-03-10|1219.67
#2016-03-11|1241.74
#2016-03-14|1242.93
#2016-03-15|1236.42
#2016-03-16|1238.34
#2016-03-17|1255.07
#2016-03-18|1257.41
#2016-03-21|1255.69
#2016-03-22|1255.94
#2016-03-23|1246.41
#2016-03-24|1239.61
#2016-03-25|1240.70
#2016-03-28|1243.97
#2016-03-29|1250.76
#2016-03-30|1263.81
#2016-03-31|1260.65
#2016-04-01|1254.02
#2016-04-04|1254.41
#2016-04-05|1237.72
#2016-04-06|1248.57
#2016-04-07|1239.98
#2016-04-08|1248.11
#2016-04-11|1248.32
#2016-04-12|1257.38
#2016-04-13|1273.87
#2016-04-14|1278.44
#2016-04-15|1277.60
#2016-04-18|1281.02
#2016-04-19|1294.19
#2016-04-20|1295.46
#2016-04-21|1291.76
#2016-04-22|1288.45
#2016-04-25|1285.94
#2016-04-26|1288.36
#2016-04-27|1288.78
#2016-04-28|1282.11
#2016-04-29|1277.12
#2016-05-02|1280.71
#2016-05-03|1267.81
#2016-05-04|1256.96
#2016-05-05|1254.82
#2016-05-06|1256.75
#2016-05-09|1256.33
#2016-05-10|1270.68
#2016-05-11|1264.14
#2016-05-12|1261.79
#2016-05-13|1250.79
#2016-05-16|1260.03
#2016-05-17|1254.80
#2016-05-18|1254.23
#2016-05-19|1243.80
#2016-05-20|1253.09
#2016-05-23|1250.36
#2016-05-24|1264.32
#2016-05-25|1275.54
#2016-05-26|1278.08
#2016-05-27|1281.23
#2016-05-30|1281.62
#2016-05-31|1280.23
#2016-06-01|1278.82
#2016-06-02|1279.55
#2016-06-03|1282.98
#2016-06-06|1288.78
#2016-06-07|1295.42
#2016-06-08|1299.50
#2016-06-09|1291.50
#2016-06-10|1273.44
#2016-06-13|1257.81
#2016-06-14|1246.16
#2016-06-15|1248.88
#2016-06-16|1244.32
#2016-06-17|1250.34
#2016-06-20|1272.80
#2016-06-21|1276.48
#2016-06-22|1276.13
#2016-06-23|1294.19
#2016-06-24|1230.18
#2016-06-27|1201.90
#2016-06-28|1222.66
#2016-06-29|1249.57
#2016-06-30|1264.61
#2016-07-01|1270.32
#2016-07-04|1270.53
#2016-07-05|1258.67
#2016-07-06|1254.13
#2016-07-07|1257.22
#2016-07-08|1270.74
#2016-07-11|1282.27
#2016-07-12|1292.94
#2016-07-13|1295.96
#2016-07-14|1302.47
#2016-07-15|1300.71
#2016-07-18|1303.10
#2016-07-19|1299.45
#2016-07-20|1305.79
#2016-07-21|1303.98
#2016-07-22|1305.09
#2016-07-25|1303.09
#2016-07-26|1304.80
#2016-07-27|1304.87
#2016-07-28|1306.28
#2016-07-29|1317.41
#2016-08-01|1314.59
#2016-08-02|1305.91
#2016-08-03|1302.90
#2016-08-04|1306.40
#2016-08-05|1313.44
#2016-08-08|1316.30
#2016-08-09|1323.14
#2016-08-10|1322.64
#2016-08-11|1328.77
#2016-08-12|1329.24
#2016-08-15|1331.48
#2016-08-16|1324.99
#2016-08-17|1324.92
#2016-08-18|1329.16
#2016-08-19|1325.26
#2016-08-22|1325.61
#2016-08-23|1330.57
#2016-08-24|1325.27
#2016-08-25|1322.62
#2016-08-26|1321.32
#2016-08-29|1320.75
#2016-08-30|1319.55
#2016-08-31|1316.47
#2016-09-01|1319.35
#2016-09-02|1328.15
#2016-09-05|1330.77
#2016-09-06|1337.29
#2016-09-07|1339.12
#2016-09-08|1336.83
#2016-09-09|1309.01
#2016-09-12|1312.66
#2016-09-13|1297.43
#2016-09-14|1295.31
#2016-09-15|1304.21
#2016-09-16|1297.74
#2016-09-19|1303.53
#2016-09-20|1303.81
#2016-09-21|1318.21
#2016-09-22|1333.40
#2016-09-23|1325.06
#2016-09-26|1313.87
#2016-09-27|1317.86
#2016-09-28|1321.76
#2016-09-29|1317.53
#2016-09-30|1320.99
#2016-10-03|1319.00
#2016-10-04|1315.19
#2016-10-05|1317.15
#2016-10-06|1315.24
#2016-10-07|1310.55
#2016-10-10|1315.88
#2016-10-11|1300.89
#2016-10-12|1297.09
#2016-10-13|1292.64
#2016-10-14|1295.80
#2016-10-17|1291.64
#2016-10-18|1301.94
#2016-10-19|1306.56
#2016-10-20|1304.27
#2016-10-21|1301.70
#2016-10-24|1305.76
#2016-10-25|1302.03
#2016-10-26|1300.84
#2016-10-27|1296.38
#2016-10-28|1293.97
#2016-10-31|1294.33
#2016-11-01|1289.48
#2016-11-02|1280.48
#2016-11-03|1276.80
#2016-11-04|1271.09
#2016-11-07|1289.82
#2016-11-08|1293.91
#2016-11-09|1296.53
#2016-11-10|1301.16
#2016-11-11|1297.65
#2016-11-14|1294.06
#2016-11-15|1301.11
#2016-11-16|1298.70
#2016-11-17|1305.17
#2016-11-18|1297.79
#2016-11-21|1307.43
#2016-11-22|1309.89
#2016-11-23|1307.30
#2016-11-24|1309.91
#2016-11-25|1315.73
#2016-11-28|1310.26
#2016-11-29|1312.12
#2016-11-30|1309.56
#2016-12-01|1307.40
#2016-12-02|1307.47
#2016-12-05|1314.00
#2016-12-06|1322.18
#2016-12-07|1338.50
#2016-12-08|1342.21
#2016-12-09|1347.11
#2016-12-12|1346.94
#2016-12-13|1357.42
#2016-12-14|1349.79
#2016-12-15|1341.90
#2016-12-16|1342.19
#2016-12-19|1345.69
#2016-12-20|1347.47
#2016-12-21|1346.38
#2016-12-22|1344.50
#2016-12-23|1345.44
#2016-12-26|1344.94
#2016-12-27|1346.35
#2016-12-28|1338.64
#2016-12-29|1340.92
#2016-12-30|1339.78
#2017-01-02|1341.30
#2017-01-03|1344.68
#2017-01-04|1357.35
#2017-01-05|1364.18
#2017-01-06|1364.06
#2017-01-09|1358.94
#2017-01-10|1361.42
#2017-01-11|1360.46
#2017-01-12|1365.26
#2017-01-13|1368.76
#2017-01-16|1364.95
#2017-01-17|1364.31
#2017-01-18|1366.51
#2017-01-19|1358.70
#2017-01-20|1363.96
#2017-01-23|1363.24
#2017-01-24|1369.78
#2017-01-25|1381.29
#2017-01-26|1380.28
#2017-01-27|1379.77
#2017-01-30|1371.43
#2017-01-31|1371.60
#2017-02-01|1372.38
#2017-02-02|1373.75
#2017-02-03|1381.71
#2017-02-06|1376.22
#2017-02-07|1375.26
#2017-02-08|1378.87
#2017-02-09|1382.77
#2017-02-10|1388.31
#2017-02-13|1394.53
#2017-02-14|1394.48
#2017-02-15|1402.13
#2017-02-16|1404.66
#2017-02-17|1404.51
#2017-02-20|1405.03
#2017-02-21|1409.79
#2017-02-22|1409.24
#2017-02-23|1411.76
#2017-02-24|1407.91
#2017-02-27|1408.25
#2017-02-28|1406.24
#2017-03-01|1419.21
#2017-03-02|1413.38
#2017-03-03|1412.91
#2017-03-06|1410.48
#2017-03-07|1406.73
#2017-03-08|1402.26
#2017-03-09|1402.64
#2017-03-10|1410.31
#2017-03-13|1414.01
#2017-03-14|1408.77
#2017-03-15|1417.12
#2017-03-16|1425.84
#2017-03-17|1425.44
#2017-03-20|1423.54
#2017-03-21|1413.19
#2017-03-22|1409.87
#2017-03-23|1411.82
#2017-03-24|1412.46
#2017-03-27|1411.67
#2017-03-28|1422.23
#2017-03-29|1420.25
#2017-03-30|1422.72
#2017-03-31|1417.82
#2017-04-03|1414.38
#2017-04-04|1414.84
#2017-04-05|1411.41
#2017-04-06|1411.48
#2017-04-07|1410.66
#2017-04-10|1411.41
#2017-04-11|1412.61
#2017-04-12|1408.87
#2017-04-13|1401.76
#2017-04-14|1400.81
#2017-04-17|1411.27
#2017-04-18|1404.61
#2017-04-19|1402.95
#2017-04-20|1411.84
#2017-04-21|1409.09
#2017-04-24|1431.88
#2017-04-25|1440.02
#2017-04-26|1440.70
#2017-04-27|1439.85
#2017-04-28|1437.23
#2017-05-01|1440.48
#2017-05-02|1443.69
#2017-05-03|1441.35
#2017-05-04|1443.80
#2017-05-05|1451.57
#2017-05-08|1453.25
#2017-05-09|1450.06
#2017-05-10|1451.36
#2017-05-11|1448.20
#2017-05-12|1449.36
#2017-05-15|1456.20
#2017-05-16|1460.37
#2017-05-17|1442.85
#2017-05-18|1441.03
#2017-05-19|1451.43
#2017-05-22|1459.73
#2017-05-23|1461.11
#2017-05-24|1461.59
#2017-05-25|1467.29
#2017-05-26|1465.57
#2017-05-29|1465.01
#2017-05-30|1463.20
#2017-05-31|1464.60
#2017-06-01|1473.35
#2017-06-02|1482.81
#2017-06-05|1480.21
#2017-06-06|1475.95
#2017-06-07|1476.22
#2017-06-08|1474.17
#2017-06-09|1473.82
#2017-06-12|1469.73
#2017-06-13|1477.29
#2017-06-14|1479.00
#2017-06-15|1467.81
#2017-06-16|1472.78
#2017-06-19|1482.81
#2017-06-20|1472.48
#2017-06-21|1469.87
#2017-06-22|1471.44
#2017-06-23|1474.28
#2017-06-26|1476.52
#2017-06-27|1469.47
#2017-06-28|1479.53
#2017-06-29|1471.05
#2017-06-30|1468.35
#2017-07-03|1471.47
#2017-07-04|1469.90
#2017-07-05|1471.16
#2017-07-06|1462.51
#2017-07-07|1465.08
#2017-07-10|1467.98
#2017-07-11|1467.30
#2017-07-12|1480.31
#2017-07-13|1483.87
#2017-07-14|1492.49
#2017-07-17|1493.18
#2017-07-18|1494.07
#2017-07-19|1500.77
#2017-07-20|1504.51
#2017-07-21|1501.18
#2017-07-24|1498.27
#2017-07-25|1502.41
#2017-07-26|1502.73
#2017-07-27|1504.50
#2017-07-28|1501.08
#2017-07-31|1502.28
#2017-08-01|1509.50
#2017-08-02|1509.24
#2017-08-03|1507.46
#2017-08-04|1506.99
#2017-08-07|1509.90
#2017-08-08|1506.36
#2017-08-09|1501.71
#2017-08-10|1485.75
#2017-08-11|1483.08
#2017-08-14|1494.04
#2017-08-15|1491.39
#2017-08-16|1495.26
#2017-08-17|1482.87
#2017-08-18|1478.23
#2017-08-21|1479.51
#2017-08-22|1488.84
#2017-08-23|1486.95
#2017-08-24|1484.86
#2017-08-25|1488.86
#2017-08-28|1490.09
#2017-08-29|1488.96
#2017-08-30|1490.65
#2017-08-31|1499.66
#2017-09-01|1504.36
#2017-09-04|1501.84
#2017-09-05|1495.56
#2017-09-06|1498.58
#2017-09-07|1503.29
#2017-09-08|1503.74
#2017-09-11|1516.67
#2017-09-12|1521.51
#2017-09-13|1520.21
#2017-09-14|1517.64
#2017-09-15|1520.94
#2017-09-18|1523.92
#2017-09-19|1528.23
#2017-09-20|1530.60
#2017-09-21|1524.01
#2017-09-22|1527.16
#2017-09-25|1523.37
#2017-09-26|1518.36
#2017-09-27|1521.87
#2017-09-28|1525.20
#2017-09-29|1531.48
#2017-10-02|1534.50
#2017-10-03|1538.63
#2017-10-04|1539.60
#2017-10-05|1543.19
#2017-10-06|1541.66
#2017-10-09|1541.01
#2017-10-10|1548.79
#2017-10-11|1551.52
#2017-10-12|1551.52
#2017-10-13|1555.13
#2017-10-16|1556.80
#2017-10-17|1554.44
#2017-10-18|1556.79
#2017-10-19|1558.34
#2017-10-20|1560.09
#2017-10-23|1556.27
#2017-10-24|1557.22
#2017-10-25|1551.41
#2017-10-26|1552.63
#2017-10-27|1559.33
#2017-10-30|1559.82
#2017-10-31|1562.17
#2017-11-01|1566.37
#2017-11-02|1568.32
#2017-11-03|1569.81
#2017-11-06|1570.46
#2017-11-07|1570.41
#2017-11-08|1573.56
#2017-11-09|1566.95
#2017-11-10|1565.26
#2017-11-13|1561.27
#2017-11-14|1558.70
#2017-11-15|1550.30
#2017-11-16|1561.88
#2017-11-17|1560.18
#2017-11-20|1561.95
#2017-11-21|1570.88
#2017-11-22|1573.84
#2017-11-23|1576.73
#2017-11-24|1581.38
#2017-11-27|1577.62
#2017-11-28|1585.76
#2017-11-29|1586.01
#2017-11-30|1593.28
#2017-12-01|1587.29
#2017-12-04|1588.37
#2017-12-05|1583.67
#2017-12-06|1578.27
#2017-12-07|1582.43
#2017-12-08|1590.00
#2017-12-11|1595.86
#2017-12-12|1597.30
#2017-12-13|1598.34
#2017-12-14|1593.39
#2017-12-15|1598.71
#2017-12-18|1613.35
#2017-12-19|1607.60
#2017-12-20|1606.99
#2017-12-21|1610.15
#2017-12-22|1609.63
#2017-12-25|1610.02
#2017-12-26|1609.45
#2017-12-27|1612.88
#2017-12-28|1616.37
#2017-12-29|1614.13
#2018-01-01|1614.15
#2018-01-02|1623.39
#2018-01-03|1630.19
#2018-01-04|1642.88
#2018-01-05|1653.52
#2018-01-08|1654.89
#2018-01-09|1657.44
#2018-01-10|1657.50
#2018-01-11|1664.32
#2018-01-12|1674.73
#2018-01-15|1681.75
#2018-01-16|1678.29
#2018-01-17|1685.94
#2018-01-18|1683.20
#2018-01-19|1691.56
#2018-01-22|1701.03
#2018-01-23|1708.71
#2018-01-24|1710.49
#2018-01-25|1712.59
#2018-01-26|1722.44
#2018-01-29|1711.90
#2018-01-30|1696.16
#2018-01-31|1695.40
#2018-02-01|1695.46
#2018-02-02|1663.79
#2018-02-05|1613.25
#2018-02-06|1606.38
#2018-02-07|1608.19
#2018-02-08|1567.90
#2018-02-09|1569.93
#2018-02-12|1588.70
#2018-02-13|1592.84
#2018-02-14|1612.40
#2018-02-15|1631.47
#2018-02-16|1637.34
#2018-02-19|1636.46
#2018-02-20|1628.16
#2018-02-21|1622.40
#2018-02-22|1620.77
#2018-02-23|1638.52
#2018-02-26|1652.71
#2018-02-27|1639.07
#2018-02-28|1621.80
#2018-03-01|1600.85
#2018-03-02|1600.16
#2018-03-05|1611.68
#2018-03-06|1621.35
#2018-03-07|1620.52
#2018-03-08|1627.82
#2018-03-09|1645.44
#2018-03-12|1650.07
#2018-03-13|1643.57
#2018-03-14|1636.00
#2018-03-15|1635.31
#2018-03-16|1636.00
#2018-03-19|1618.46
#2018-03-20|1618.91
#2018-03-21|1617.63
#2018-03-22|1591.56
#2018-03-23|1562.73
#2018-03-26|1586.62
#2018-03-27|1578.04
#2018-03-28|1571.58
#2018-03-29|1585.06
#2018-03-30|1586.25
#2018-04-02|1565.66
#2018-04-03|1572.70
#2018-04-04|1580.76
#2018-04-05|1595.95
#2018-04-06|1575.34
#2018-04-09|1581.83
#2018-04-10|1603.03
#2018-04-11|1597.43
#2018-04-12|1603.35
#2018-04-13|1602.10
#2018-04-16|1609.98
#2018-04-17|1621.78
#2018-04-18|1628.08
#2018-04-19|1623.31
#2018-04-20|1610.90
#2018-04-23|1608.70
#2018-04-24|1596.97
#2018-04-25|1592.56
#2018-04-26|1604.21
#2018-04-27|1607.44
#2018-04-30|1600.80
#2018-05-01|1598.70
#2018-05-02|1593.20
#2018-05-03|1589.57
#2018-05-04|1602.20
#2018-05-07|1607.90
#2018-05-08|1606.97
#2018-05-09|1617.20
#2018-05-10|1627.46
#2018-05-11|1634.40
#2018-05-14|1637.12
#2018-05-15|1624.52
#2018-05-16|1626.44
#2018-05-17|1628.33
#2018-05-18|1624.96
#2018-05-21|1631.90
#2018-05-22|1630.85
#2018-05-23|1626.47
#2018-05-24|1622.60
#2018-05-25|1617.61
#2018-05-28|1614.81
#2018-05-29|1596.55
#2018-05-30|1607.90
#2018-05-31|1602.92
#2018-06-01|1614.97
#2018-06-04|1625.39
#2018-06-05|1623.37
#2018-06-06|1636.16
#2018-06-07|1637.08
#2018-06-08|1636.49
#2018-06-11|1641.55
#2018-06-12|1642.32
#2018-06-13|1638.09
#2018-06-14|1638.06
#2018-06-15|1631.04
#2018-06-18|1624.35
#2018-06-19|1612.89
#2018-06-20|1618.02
#2018-06-21|1608.78
#2018-06-22|1615.68
#2018-06-25|1593.42
#2018-06-26|1595.34
#2018-06-27|1586.02
#2018-06-28|1587.23
#2018-06-29|1594.94
#2018-07-02|1587.96
#2018-07-03|1588.55
#2018-07-04|1588.79
#2018-07-05|1598.70
#2018-07-06|1611.71
#2018-07-09|1625.12
#2018-07-10|1628.16
#2018-07-11|1614.28
#2018-07-12|1623.79
#2018-07-13|1627.24
#2018-07-16|1625.90
#2018-07-17|1630.18
#2018-07-18|1633.69
#2018-07-19|1628.38
#2018-07-20|1631.90
#2018-07-23|1631.83
#2018-07-24|1639.88
#2018-07-25|1647.67
#2018-07-26|1648.95
#2018-07-27|1644.95
#2018-07-30|1638.81
#2018-07-31|1641.82
#2018-08-01|1639.43
#2018-08-02|1637.18
#2018-08-03|1642.81
#2018-08-06|1644.62
#2018-08-07|1652.17
#2018-08-08|1651.80
#2018-08-09|1650.12
#2018-08-10|1631.42
#2018-08-13|1621.47
#2018-08-14|1629.44
#2018-08-15|1613.38
#2018-08-16|1624.33
#2018-08-17|1629.83
#2018-08-20|1635.16
#2018-08-21|1640.83
#2018-08-22|1644.45
#2018-08-23|1639.31
#2018-08-24|1648.63
#2018-08-27|1662.66
#2018-08-28|1664.81
#2018-08-29|1670.73
#2018-08-30|1664.15
#2018-08-31|1659.84
#2018-09-03|1657.85
#2018-09-04|1650.07
#2018-09-05|1679.23
#2018-09-06|1635.03
#2018-09-07|1629.89
#2018-09-10|1633.80
#2018-09-11|1637.52
#2018-09-12|1640.76
#2018-09-13|1647.98
#2018-09-14|1651.95
#2018-09-17|1646.91
#2018-09-18|1656.07
#2018-09-19|1660.18
#2018-09-20|1673.74
#2018-09-21|1677.35
#2018-09-24|1671.97
#2018-09-25|1673.30
#2018-09-26|1669.08
#2018-09-27|1668.09
#2018-09-28|1664.58
#2018-10-01|1666.59
#2018-10-02|1662.04
#2018-10-03|1661.99
#2018-10-04|1647.65
#2018-10-05|1636.99
#2018-10-08|1630.78
#2018-10-09|1626.34
#2018-10-10|1589.94
#2018-10-11|1555.44
#2018-10-12|1569.40
#2018-10-15|1563.15
#2018-10-16|1590.52
#2018-10-17|1589.87
#2018-10-18|1570.70
#2018-10-19|1568.68
#2018-10-22|1562.09
#2018-10-23|1545.76
#2018-10-24|1512.51
#2018-10-25|1523.99
#2018-10-26|1505.93
#2018-10-29|1500.89
#2018-10-30|1517.25
#2018-10-31|1536.31
#2018-11-01|1550.27
#2018-11-02|1549.28
#2018-11-05|1551.38
#2018-11-06|1558.98
#2018-11-07|1583.99
#2018-11-08|1583.31
#2018-11-09|1568.59
#2018-11-12|1542.87
#2018-11-13|1540.90
#2018-11-14|1532.34
#2018-11-15|1540.69
#2018-11-16|1544.59
#2018-11-19|1527.89
#2018-11-20|1503.44
#2018-11-21|1509.28
#2018-11-22|1509.09
#2018-11-23|1502.75
#2018-11-26|1520.69
#2018-11-27|1521.11
#2018-11-28|1543.33
#2018-11-29|1547.53
#2018-11-30|1551.86
#2018-12-03|1571.29
#2018-12-04|1533.54
#2018-12-05|1526.87
#2018-12-06|1512.89
#2018-12-07|1494.80
#2018-12-10|1484.05
#2018-12-11|1484.99
#2018-12-12|1501.61
#2018-12-13|1500.10
#2018-12-14|1476.04
#2018-12-17|1455.15
#2018-12-18|1450.52
#2018-12-19|1439.53
#2018-12-20|1416.56
#2018-12-21|1395.99
#2018-12-24|1372.56
#2018-12-25|1366.04
#2018-12-26|1406.44
#2018-12-27|1415.48
#2018-12-28|1422.18
#2018-12-31|1432.15
#2019-01-01|1432.17
#2019-01-02|1429.61
#2019-01-03|1409.06
#2019-01-04|1446.41
#2019-01-07|1459.42
#2019-01-08|1471.18
#2019-01-09|1483.58
#2019-01-10|1488.82
#2019-01-11|1488.68
#2019-01-14|1481.74
#2019-01-15|1493.59
#2019-01-16|1496.31
#2019-01-17|1503.11
#2019-01-18|1522.05
#2019-01-21|1521.99
#2019-01-22|1505.47
#2019-01-23|1506.29
#2019-01-24|1509.52
#2019-01-25|1524.27
#2019-01-28|1515.17
#2019-01-29|1515.89
#2019-01-30|1531.57
#2019-01-31|1544.76
#2019-02-01|1545.28
#2019-02-04|1551.67
#2019-02-05|1561.71
#2019-02-06|1558.75
#2019-02-07|1543.57
#2019-02-08|1537.96
#2019-02-11|1538.94
#2019-02-12|1556.80
#2019-02-13|1562.76
#2019-02-14|1559.23
#2019-02-15|1572.54
#2019-02-18|1577.66
#2019-02-19|1580.01
#2019-02-20|1586.46
#2019-02-21|1582.02
#2019-02-22|1588.75
#2019-02-25|1592.57
#2019-02-26|1592.27
#2019-02-27|1592.63
#2019-02-28|1587.04
#2019-03-01|1595.13
#2019-03-04|1590.62
#2019-03-05|1588.21
#2019-03-06|1581.17
#2019-03-07|1568.29
#2019-03-08|1559.84
#2019-03-11|1577.33
#2019-03-12|1584.24
#2019-03-13|1592.79
#2019-03-14|1593.27
#2019-03-15|1602.80
#2019-03-18|1609.85
#2019-03-19|1611.66
#2019-03-20|1605.29
#2019-03-21|1617.70
#2019-03-22|1593.20
#2019-03-25|1586.48
#2019-03-26|1598.44
#2019-03-27|1592.09
#2019-03-28|1592.58
#2019-03-29|1601.83
#2019-04-01|1620.12
#2019-04-02|1619.99
#2019-04-03|1628.99
#2019-04-04|1628.42
#2019-04-05|1633.81
#2019-04-08|1635.76
#2019-04-09|1627.70
#2019-04-10|1631.64
#2019-04-11|1631.51
#2019-04-12|1640.03
#2019-04-15|1641.71
#2019-04-16|1643.25
#2019-04-17|1641.29
#2019-04-18|1640.20
#2019-04-19|1640.26
#2019-04-22|1640.95
#2019-04-23|1650.87
#2019-04-24|1646.69
#2019-04-25|1643.91
#2019-04-26|1650.32
#2019-04-29|1652.35
#2019-04-30|1653.96
#2019-05-01|1647.68
#2019-05-02|1641.42
#2019-05-03|1653.50
#2019-05-06|1645.35
#2019-05-07|1622.24
#2019-05-08|1618.94
#2019-05-09|1608.31
#2019-05-10|1613.39
#2019-05-13|1583.33
#2019-05-14|1592.10
#2019-05-15|1600.72
#2019-05-16|1612.07
#2019-05-17|1604.71
#2019-05-20|1596.04
#2019-05-21|1605.87
#2019-05-22|1601.36
#2019-05-23|1583.66
#2019-05-24|1589.43
#2019-05-27|1590.55
#2019-05-28|1582.05
#2019-05-29|1566.75
#2019-05-30|1568.07
#2019-05-31|1553.09
#2019-06-03|1552.86
#2019-06-04|1576.76
#2019-06-05|1590.43
#2019-06-06|1596.42
#2019-06-07|1612.96
#2019-06-10|1619.67
#2019-06-11|1623.09
#2019-06-12|1619.12
#2019-06-13|1620.62
#2019-06-14|1616.10
#2019-06-17|1615.67
#2019-06-18|1630.51
#2019-06-19|1639.29
#2019-06-20|1655.67
#2019-06-21|1651.22
#2019-06-24|1651.39
#2019-06-25|1640.92
#2019-06-26|1636.67
#2019-06-27|1643.45
#2019-06-28|1652.62
#2019-07-01|1662.94
#2019-07-02|1667.16
#2019-07-03|1677.84
#2019-07-04|1679.63
#2019-07-05|1672.40
#2019-07-08|1663.37
#2019-07-09|1662.46
#2019-07-10|1668.00
#2019-07-11|1671.46
#2019-07-12|1676.89
#2019-07-15|1678.05
#2019-07-16|1673.84
#2019-07-17|1666.06
#2019-07-18|1665.91
#2019-07-19|1664.10
#2019-07-22|1666.01
#2019-07-23|1674.98
#2019-07-24|1681.43
#2019-07-25|1673.23
#2019-07-26|1679.52
#2019-07-29|1676.43
#2019-07-30|1670.38
#2019-07-31|1658.33
#2019-08-01|1647.39
#2019-08-02|1629.88
#2019-08-05|1590.21
#2019-08-06|1598.39
#2019-08-07|1602.01
#2019-08-08|1626.33
#2019-08-09|1617.94
#2019-08-12|1604.96
#2019-08-13|1616.40
#2019-08-14|1581.54
#2019-08-15|1578.81
#2019-08-16|1597.80
#2019-08-19|1615.05
#2019-08-20|1606.56
#2019-08-21|1618.31
#2019-08-22|1615.54
#2019-08-23|1588.58
#2019-08-26|1595.57
#2019-08-27|1595.49
#2019-08-28|1600.85
#2019-08-29|1616.37
#2019-08-30|1621.06
#2019-09-02|1619.41
#2019-09-03|1612.11
#2019-09-04|1629.29
#2019-09-05|1647.97
#2019-09-06|1651.48
#2019-09-09|1651.65
#2019-09-10|1652.29
#2019-09-11|1663.99
#2019-09-12|1669.46
#2019-09-13|1672.76
#2019-09-16|1665.52
#2019-09-17|1669.80
#2019-09-18|1669.46
#2019-09-19|1672.45
#2019-09-20|1667.63
#2019-09-23|1664.71
#2019-09-24|1656.19
#2019-09-25|1657.66
#2019-09-26|1656.70
#2019-09-27|1649.96
#2019-09-30|1653.20
#2019-10-01|1637.32
#2019-10-02|1609.66
#2019-10-03|1616.82
#2019-10-04|1633.64
#2019-10-07|1632.34
#2019-10-08|1612.59
#2019-10-09|1622.53
#2019-10-10|1631.18
#2019-10-11|1653.13
#2019-10-14|1650.44
#2019-10-15|1666.30
#2019-10-16|1665.42
#2019-10-17|1670.37
#2019-10-18|1665.21
#2019-10-21|1675.88
#2019-10-22|1672.31
#2019-10-23|1674.98
#2019-10-24|1680.63
#2019-10-25|1685.96
#2019-10-28|1692.57
#2019-10-29|1693.55
#2019-10-30|1696.93
#2019-10-31|1693.99
#2019-11-01|1707.98
#2019-11-04|1715.58
#2019-11-05|1713.89
#2019-11-06|1715.19
#2019-11-07|1718.96
#2019-11-08|1720.36
#2019-11-11|1718.33
#2019-11-12|1721.20
#2019-11-13|1719.72
#2019-11-14|1717.78
#2019-11-15|1730.93
#2019-11-18|1733.32
#2019-11-19|1732.78
#2019-11-20|1725.11
#2019-11-21|1720.99
#2019-11-22|1723.57
#2019-11-25|1736.38
#2019-11-26|1739.95
#2019-11-27|1745.80
#2019-11-28|1744.98
#2019-11-29|1737.28
#2019-12-02|1725.81
#2019-12-03|1715.86
#2019-12-04|1724.73
#2019-12-05|1727.01
#2019-12-06|1740.37
#2019-12-09|1737.56
#2019-12-10|1735.29
#2019-12-11|1739.14
#2019-12-12|1750.04
#2019-12-13|1758.53
#2019-12-16|1771.70
#2019-12-17|1771.74
#2019-12-18|1769.21
#2019-12-19|1774.74
#2019-12-20|1781.72
#2019-12-23|1782.18
#2019-12-24|1782.81
#2019-12-25|1782.32
#2019-12-26|1789.14
#2019-12-27|1792.69
#2019-12-30|1784.09
#2019-12-31|1787.92
#2020-01-01|1787.92
#2020-01-02|1800.53
#2020-01-03|1791.11
#2020-01-06|1791.45
#2020-01-07|1790.58
#2020-01-08|1793.40
#2020-01-09|1803.71
#2020-01-10|1802.32
#2020-01-13|1810.58
#2020-01-14|1811.13
#2020-01-15|1813.64
#2020-01-16|1824.49
#2020-01-17|1831.37
#2020-01-20|1831.32
#2020-01-21|1826.75
#2020-01-22|1827.84
#2020-01-23|1824.23
#2020-01-24|1816.24
#2020-01-27|1787.32
#2020-01-28|1798.36
#2020-01-29|1799.15
#2020-01-30|1797.50
#2020-01-31|1775.60
#2020-02-03|1782.18
#2020-02-04|1806.36
#2020-02-05|1822.40
#2020-02-06|1832.01
#2020-02-07|1823.10
#2020-02-10|1829.10
#2020-02-11|1835.38
#2020-02-12|1845.40
#2020-02-13|1841.75
#2020-02-14|1843.02
#2020-02-17|1842.25
#2020-02-18|1834.93
#2020-02-19|1842.13
#2020-02-20|1833.66
#2020-02-21|1820.20
#2020-02-24|1765.82
#2020-02-25|1720.46
#2020-02-26|1711.10
#2020-02-27|1650.65
#2020-02-28|1622.48
#2020-03-02|1675.42
#2020-03-03|1651.38
#2020-03-04|1698.65
#2020-03-05|1661.80
#2020-03-06|1629.18
#2020-03-09|1513.65
#2020-03-10|1555.82
#2020-03-11|1494.69
#2020-03-12|1348.00
#2020-03-13|1424.20
#2020-03-16|1290.08
#2020-03-17|1340.23
#2020-03-18|1270.60
#2020-03-19|1279.29
#2020-03-20|1248.66
#2020-03-23|1211.63
#2020-03-24|1317.34
#2020-03-25|1352.23
#2020-03-26|1418.37
#2020-03-27|1384.21
#2020-03-30|1415.26
#2020-03-31|1402.40
#2020-04-01|1347.64
#2020-04-02|1363.44
#2020-04-03|1343.43
#2020-04-06|1421.92
#2020-04-07|1432.80
#2020-04-08|1466.28
#2020-04-09|1489.69
#2020-04-10|1490.90
#2020-04-13|1479.04
#2020-04-14|1516.72
#2020-04-15|1482.21
#2020-04-16|1484.61
#2020-04-17|1524.93
#2020-04-20|1507.29
#2020-04-21|1461.31
#2020-04-22|1487.86
#2020-04-23|1493.13
#2020-04-24|1502.51
#2020-04-27|1529.36
#2020-04-28|1530.36
#2020-04-29|1566.36
#2020-04-30|1552.60
#2020-05-01|1516.31
#2020-05-04|1509.98
#2020-05-05|1525.03
#2020-05-06|1517.88
#2020-05-07|1531.58
#2020-05-08|1558.99
#2020-05-11|1557.66
#2020-05-12|1537.15
#2020-05-13|1510.73
#2020-05-14|1510.94
#2020-05-15|1517.49
#2020-05-18|1563.04
#2020-05-19|1558.46
#2020-05-20|1581.42
#2020-05-21|1568.56
#2020-05-22|1566.65
#2020-05-25|1574.61
#2020-05-26|1599.87
#2020-05-27|1616.38
#2020-05-28|1625.00
#2020-05-29|1625.12
#2020-06-01|1638.20
#2020-06-02|1655.88
#2020-06-03|1684.08
#2020-06-04|1681.66
#2020-06-05|1718.62
#2020-06-08|1735.95
#2020-06-09|1725.56
#2020-06-10|1718.47
#2020-06-11|1633.22
#2020-06-12|1640.51
#2020-06-15|1643.98
#2020-06-16|1681.33
#2020-06-17|1679.62
#2020-06-18|1677.79
#2020-06-19|1672.70
#2020-06-22|1678.58
#2020-06-23|1692.44
#2020-06-24|1650.94
#2020-06-25|1659.67
#2020-06-26|1633.36
#2020-06-29|1647.29
#2020-06-30|1665.80
#2020-07-01|1672.40
#2020-07-02|1684.69
#2020-07-03|1684.03
#2020-07-06|1712.48
#2020-07-07|1695.69
#2020-07-08|1702.44
#2020-07-09|1693.06
#2020-07-10|1706.61
#2020-07-13|1702.87
#2020-07-14|1714.80
#2020-07-15|1737.31
#2020-07-16|1729.19
#2020-07-17|1732.95
#2020-07-20|1746.50
#2020-07-21|1753.86
#2020-07-22|1758.44
#2020-07-23|1744.18
#2020-07-24|1731.96
#2020-07-27|1746.73
#2020-07-28|1738.93
#2020-07-29|1753.91
#2020-07-30|1742.10
#2020-07-31|1741.45
#2020-08-03|1756.15
#2020-08-04|1766.42
#2020-08-05|1781.49
#2020-08-06|1785.19
#2020-08-07|1782.86
#2020-08-10|1787.31
#2020-08-11|1787.24
#2020-08-12|1810.52
#2020-08-13|1809.24
#2020-08-14|1804.32
#2020-08-17|1810.89
#2020-08-18|1814.28
#2020-08-19|1810.87
#2020-08-20|1805.58
#2020-08-21|1807.79
#2020-08-24|1826.83
#2020-08-25|1831.43
#2020-08-26|1847.94
#2020-08-27|1846.06
#2020-08-28|1856.84
#2020-08-31|1854.45
#2020-09-01|1863.01
#2020-09-02|1882.85
#2020-09-03|1833.95
#2020-09-04|1814.36
#2020-09-07|1820.77
#2020-09-08|1782.62
#2020-09-09|1810.61
#2020-09-10|1792.35
#2020-09-11|1792.52
#2020-09-14|1814.19
#2020-09-15|1822.61
#2020-09-16|1820.19
#2020-09-17|1805.06
#2020-09-18|1793.70
#2020-09-21|1764.96
#2020-09-22|1775.07
#2020-09-23|1747.13
#2020-09-24|1742.03
#2020-09-25|1762.19
#2020-09-28|1791.93
#2020-09-29|1787.02
#2020-09-30|1792.48
#2020-10-01|1802.46
#2020-10-02|1790.02
#2020-10-05|1821.14
#2020-10-06|1805.95
#2020-10-07|1825.97
#2020-10-08|1839.81
#2020-10-09|1854.91
#2020-10-12|1877.38
#2020-10-13|1867.38
#2020-10-14|1859.32
#2020-10-15|1846.22
#2020-10-16|1848.58
#2020-10-19|1832.44
#2020-10-20|1835.96
#2020-10-21|1832.20
#2020-10-22|1834.64
#2020-10-23|1841.73
#2020-10-26|1811.58
#2020-10-27|1805.21
#2020-10-28|1749.60
#2020-10-29|1757.93
#2020-10-30|1738.10
#2020-11-02|1759.89
#2020-11-03|1795.51
#2020-11-04|1830.86
#2020-11-05|1869.08
#2020-11-06|1871.74
#2020-11-09|1895.20
#2020-11-10|1899.27
#2020-11-11|1915.98
#2020-11-12|1901.81
#2020-11-13|1917.01
#2020-11-16|1942.03
#2020-11-17|1939.96
#2020-11-18|1928.58
#2020-11-19|1930.85
#2020-11-20|1926.57
#2020-11-23|1932.71
#2020-11-24|1962.28
#2020-11-25|1964.29
#2020-11-26|1965.33
#2020-11-27|1974.05
#2020-11-30|1959.20
#2020-12-01|1979.01
#2020-12-02|1983.62
#2020-12-03|1989.99
#2020-12-04|2004.82
#2020-12-07|2002.18
#2020-12-08|2005.99
#2020-12-09|1996.46
#2020-12-10|1997.08
#2020-12-11|1992.75
#2020-12-14|1990.66
#2020-12-15|2008.52
#2020-12-16|2016.83
#2020-12-17|2031.75
#2020-12-18|2024.78
#2020-12-21|2009.39
#2020-12-22|2007.26
#2020-12-23|2014.52
#2020-12-24|2020.98
#2020-12-25|2021.17
#2020-12-28|2033.93
#2020-12-29|2037.94
#2020-12-30|2041.74
#2020-12-31|2044.42
#2021-01-01|2044.42
#2021-01-04|2030.43
#2021-01-05|2041.35
#2021-01-06|2053.24
#2021-01-07|2079.97
#2021-01-08|2095.84
#2021-01-11|2079.00
#2021-01-12|2082.46
#2021-01-13|2086.71
#2021-01-14|2085.92
#2021-01-15|2067.61
#2021-01-18|2065.28
#2021-01-19|2080.34
#2021-01-20|2102.06
#2021-01-21|2105.72
#2021-01-22|2098.04
#2021-01-25|2099.71
#2021-01-26|2096.53
#2021-01-27|2052.08
#2021-01-28|2062.92
#2021-01-29|2025.80
#2021-02-01|2053.58
#2021-02-02|2079.70
#2021-02-03|2085.75
#2021-02-04|2099.88
#2021-02-05|2112.29
#2021-02-08|2129.32
#2021-02-09|2131.49
#2021-02-10|2133.26
#2021-02-11|2138.11
#2021-02-12|2146.87
#2021-02-15|2155.80
#2021-02-16|2154.95
#2021-02-17|2144.87
#2021-02-18|2133.87
#2021-02-19|2137.36
#2021-02-22|2123.65
#2021-02-23|2124.14
#2021-02-24|2133.67
#2021-02-25|2103.62
#2021-02-26|2076.89
#2021-03-01|2119.42
#2021-03-02|2108.01
#2021-03-03|2089.63
#2021-03-04|2062.06
#2021-03-05|2078.57
#2021-03-08|2074.12
#2021-03-09|2102.11
#2021-03-10|2112.34
#2021-03-11|2136.15
#2021-03-12|2138.08
#2021-03-15|2148.73
#2021-03-16|2150.06
#2021-03-17|2152.10
#2021-03-18|2134.62
#2021-03-19|2129.37
#2021-03-22|2138.27
#2021-03-23|2120.24
#2021-03-24|2103.38
#2021-03-25|2110.44
#2021-03-26|2140.31
#2021-03-29|2136.36
#2021-03-30|2133.25
#2021-03-31|2138.30
#2021-04-01|2160.42
#2021-04-02|2162.15
#2021-04-05|2185.11
#2021-04-06|2187.99
#2021-04-07|2191.30
#2021-04-08|2202.07
#2021-04-09|2212.19
#2021-04-12|2209.87
#2021-04-13|2218.51
#2021-04-14|2216.06
#2021-04-15|2236.66
#2021-04-16|2245.38
#2021-04-19|2238.00
#2021-04-20|2216.38
#2021-04-21|2228.74
#2021-04-22|2222.68
#2021-04-23|2239.87
#2021-04-26|2248.88
#2021-04-27|2245.99
#2021-04-28|2245.46
#2021-04-29|2253.18
#2021-04-30|2234.23
#2021-05-03|2240.77
#2021-05-04|2221.58
#2021-05-05|2228.44
#2021-05-06|2242.02
#2021-05-07|2263.08
#2021-05-10|2249.84
#2021-05-11|2224.26
#2021-05-12|2184.06
#2021-05-13|2194.84
#2021-05-14|2230.83
#2021-05-17|2227.34
#2021-05-18|2224.36
#2021-05-19|2210.45
#2021-05-20|2232.82
#2021-05-21|2234.01
#2021-05-24|2251.45
#2021-05-25|2251.34
#2021-05-26|2255.33
#2021-05-27|2256.40
#2021-05-28|2263.20
#2021-05-31|2260.85
#2021-06-01|2266.31
#2021-06-02|2268.89
#2021-06-03|2259.14
#2021-06-04|2276.71
#2021-06-07|2280.58
#2021-06-08|2282.06
#2021-06-09|2277.38
#2021-06-10|2284.77
#2021-06-11|2289.55
#2021-06-14|2293.84
#2021-06-15|2291.71
#2021-06-16|2285.51
#2021-06-17|2274.85
#2021-06-18|2243.26
#2021-06-21|2263.66
#2021-06-22|2278.27
#2021-06-23|2276.27
#2021-06-24|2288.00
#2021-06-25|2297.68
#2021-06-28|2296.82
#2021-06-29|2295.58
#2021-06-30|2290.43
#2021-07-01|2298.17
#2021-07-02|2310.88
#2021-07-05|2313.96
#2021-07-06|2308.47
#2021-07-07|2312.05
#2021-07-08|2291.44
#2021-07-09|2314.09
#2021-07-12|2325.86
#2021-07-13|2318.74
#2021-07-14|2317.02
#2021-07-15|2306.03
#2021-07-16|2291.67
#2021-07-19|2254.50
#2021-07-20|2277.36
#2021-07-21|2300.47
#2021-07-22|2307.73
#2021-07-23|2326.42
#2021-07-26|2332.30
#2021-07-27|2323.83
#2021-07-28|2324.85
#2021-07-29|2339.94
#2021-07-30|2323.60
#2021-08-02|2330.04
#2021-08-03|2341.28
#2021-08-04|2336.52
#2021-08-05|2348.89
#2021-08-06|2345.68
#2021-08-09|2344.64
#2021-08-10|2345.83
#2021-08-11|2353.24
#2021-08-12|2356.98
#2021-08-13|2362.57
#2021-08-16|2359.54
#2021-08-17|2342.22
#2021-08-18|2326.57
#2021-08-19|2313.90
#2021-08-20|2326.08
#2021-08-23|2351.50
#2021-08-24|2360.27
#2021-08-25|2363.29
#2021-08-26|2351.27
#2021-08-27|2369.37
#2021-08-30|2378.80
#2021-08-31|2376.07
#2021-09-01|2384.02
#2021-09-02|2391.03
#2021-09-03|2393.21
#2021-09-06|2397.50
#2021-09-07|2388.98
#2021-09-08|2379.28
#2021-09-09|2370.78
#2021-09-10|2360.40
#2021-09-13|2363.55
#2021-09-14|2356.12
#2021-09-15|2364.57
#2021-09-16|2360.64
#2021-09-17|2342.21
#2021-09-20|2304.83
#2021-09-21|2308.01
#2021-09-22|2326.36
#2021-09-23|2350.45
#2021-09-24|2348.15
#2021-09-27|2343.19
#2021-09-28|2295.83
#2021-09-29|2291.84
#2021-09-30|2275.14
#2021-10-01|2287.20
#2021-10-04|2265.08
#2021-10-05|2280.80
#2021-10-06|2279.90
#2021-10-07|2303.31
#2021-10-08|2300.91
#2021-10-11|2291.99
#2021-10-12|2286.88
#2021-10-13|2297.64
#2021-10-14|2332.18
#2021-10-15|2350.79
#2021-10-18|2354.06
#2021-10-19|2370.55
#2021-10-20|2379.10
#2021-10-21|2382.32
#2021-10-22|2381.42
#2021-10-25|2388.42
#2021-10-26|2393.83
#2021-10-27|2381.23
#2021-10-28|2402.35
#2021-10-29|2398.26
#2021-11-01|2411.78
#2021-11-02|2415.67
#2021-11-03|2427.85
#2021-11-04|2437.00
#2021-11-05|2442.93
#2021-11-08|2446.99
#2021-11-09|2439.67
#2021-11-10|2418.62
#2021-11-11|2419.58
#2021-11-12|2436.07
#2021-11-15|2438.17
#2021-11-16|2442.27
#2021-11-17|2433.14
#2021-11-18|2436.13
#2021-11-19|2431.27
#2021-11-22|2418.00
#2021-11-23|2413.43
#2021-11-24|2414.19
#2021-11-25|2417.18
#2021-11-26|2363.85
#2021-11-29|2379.70
#2021-11-30|2338.53
#2021-12-01|2328.69
#2021-12-02|2347.59
#2021-12-03|2328.75
#2021-12-06|2352.10
#2021-12-07|2402.02
#2021-12-08|2411.40
#2021-12-09|2393.71
#2021-12-10|2403.41
#2021-12-13|2383.37
#2021-12-14|2365.55
#2021-12-15|2392.34
#2021-12-16|2386.92
#2021-12-17|2367.75
#2021-12-20|2337.22
#2021-12-21|2376.69
#2021-12-22|2400.17
#2021-12-23|2417.13
#2021-12-24|2417.92
#2021-12-27|2439.98
#2021-12-28|2441.22
#2021-12-29|2444.41
#2021-12-30|2439.27
#2021-12-31|2435.40
#2022-01-03|2442.61
#2022-01-04|2447.99
#2022-01-05|2413.81
#2022-01-06|2400.07
#2022-01-07|2395.11
#2022-01-10|2386.33
#2022-01-11|2406.77
#2022-01-12|2422.39
#2022-01-13|2399.08
#2022-01-14|2391.40
#2022-01-17|2393.25
#2022-01-18|2354.16
#2022-01-19|2334.24
#2022-01-20|2322.13
#2022-01-21|2279.13
#2022-01-24|2265.13
#2022-01-25|2241.94
#2022-01-26|2244.50
#2022-01-27|2223.75
#2022-01-28|2261.60
#2022-01-31|2301.57
#2022-02-01|2322.31
#2022-02-02|2341.78
#2022-02-03|2297.42
#2022-02-04|2305.00
#2022-02-07|2303.43
#2022-02-08|2317.44
#2022-02-09|2353.78
#2022-02-10|2326.89
#2022-02-11|2291.35
#2022-02-14|2270.16
#2022-02-15|2301.48
#2022-02-16|2306.96
#2022-02-17|2268.69
#2022-02-18|2249.53
#2022-02-21|2243.88
#2022-02-22|2223.43
#2022-02-23|2193.27
#2022-02-24|2190.12
#2022-02-25|2244.99
#2022-02-28|2243.94
#2022-03-01|2209.57
#2022-03-02|2234.14
#2022-03-03|2218.41
#2022-03-04|2182.85
#2022-03-07|2123.80
#2022-03-08|2107.58
#2022-03-09|2169.49
#2022-03-10|2164.23
#2022-03-11|2140.43
#2022-03-14|2129.67
#2022-03-15|2157.87
#2022-03-16|2210.94
#2022-03-17|2245.90
#2022-03-18|2267.46
#2022-03-21|2266.59
#2022-03-22|2288.93
#2022-03-23|2269.10
#2022-03-24|2289.55
#2022-03-25|2295.31
#2022-03-28|2304.12
#2022-03-29|2341.69
#2022-03-30|2330.66
#2022-03-31|2298.67
#2022-04-01|2301.29
#2022-04-04|2318.81
#2022-04-05|2294.46
#2022-04-06|2265.92
#2022-04-07|2266.20
#2022-04-08|2264.65
#2022-04-11|2235.45
#2022-04-12|2225.87
#2022-04-13|2246.01
#2022-04-14|2228.35
#2022-04-15|2227.27
#2022-04-18|2222.53
#2022-04-19|2245.88
#2022-04-20|2253.81
#2022-04-21|2227.96
#2022-04-22|2170.57
#2022-04-25|2166.35
#2022-04-26|2116.97
#2022-04-27|2113.64
#2022-04-28|2153.19
#2022-04-29|2105.29
#2022-05-02|2105.43
#2022-05-03|2115.45
#2022-05-04|2155.90
#2022-05-05|2096.11
#2022-05-06|2078.90
#2022-05-09|2010.96
#2022-05-10|2014.08
#2022-05-11|1995.42
#2022-05-12|1985.94
#2022-05-13|2032.30
#2022-05-16|2026.84
#2022-05-17|2066.77
#2022-05-18|2007.11
#2022-05-19|1996.84
#2022-05-20|2000.63
#2022-05-23|2034.97
#2022-05-24|2017.83
#2022-05-25|2033.31
#2022-05-26|2065.88
#2022-05-27|2109.83
#2022-05-30|2119.68
#2022-05-31|2102.00
#2022-06-01|2086.85
#2022-06-02|2118.19
#2022-06-03|2092.91
#2022-06-06|2100.69
#2022-06-07|2111.37
#2022-06-08|2094.70
#2022-06-09|2049.66
#2022-06-10|1989.43
#2022-06-13|1916.06
#2022-06-14|1901.55
#2022-06-15|1923.55
#2022-06-16|1874.46
#2022-06-17|1870.61
#2022-06-20|1876.69
#2022-06-21|1912.00
#2022-06-22|1906.95
#2022-06-23|1915.64
#2022-06-24|1968.81
#2022-06-27|1972.37
#2022-06-28|1944.12
#2022-06-29|1935.29
#2022-06-30|1913.79
#2022-07-01|1924.19
#2022-07-04|1930.07
#2022-07-05|1921.10
#2022-07-06|1925.05
#2022-07-07|1956.51
#2022-07-08|1957.57
#2022-07-11|1934.28
#2022-07-12|1920.64
#2022-07-13|1913.99
#2022-07-14|1896.01
#2022-07-15|1931.13
#2022-07-18|1931.31
#2022-07-19|1976.27
#2022-07-20|1988.88
#2022-07-21|2003.61
#2022-07-22|1993.75
#2022-07-25|1993.90
#2022-07-26|1974.31
#2022-07-27|2011.40
#2022-07-28|2038.15
#2022-07-29|2065.19
#2022-08-01|2067.72
#2022-08-02|2051.63
#2022-08-03|2071.42
#2022-08-04|2075.80
#2022-08-05|2069.51
#2022-08-08|2074.82
#2022-08-09|2063.17
#2022-08-10|2107.19
#2022-08-11|2107.25
#2022-08-12|2131.29
#2022-08-15|2137.28
#2022-08-16|2139.09
#2022-08-17|2122.63
#2022-08-18|2125.06
#2022-08-19|2095.61
#2022-08-22|2056.86
#2022-08-23|2052.40
#2022-08-24|2056.83
#2022-08-25|2081.43
#2022-08-26|2027.15
#2022-08-29|2006.73
#2022-08-30|1989.95
#2022-08-31|1977.35
#2022-09-01|1963.29
#2022-09-02|1958.92
#2022-09-05|1952.37
#2022-09-06|1943.34
#2022-09-07|1964.45
#2022-09-08|1981.42
#2022-09-09|2016.33
#2022-09-12|2042.80
#2022-09-13|1970.27
#2022-09-14|1968.16
#2022-09-15|1949.36
#2022-09-16|1931.90
#2022-09-19|1940.30
#2022-09-20|1920.59
#2022-09-21|1892.50
#2022-09-22|1871.64
#2022-09-23|1833.69
#2022-09-26|1809.69
#2022-09-27|1806.79
#2022-09-28|1832.23
#2022-09-29|1804.54
#2022-09-30|1787.83
#2022-10-03|1825.70
#2022-10-04|1887.40
#2022-10-05|1879.13
#2022-10-06|1863.65
#2022-10-07|1818.48
#2022-10-10|1802.28
#2022-10-11|1787.35
#2022-10-12|1781.39
#2022-10-13|1813.32
#2022-10-14|1788.15
#2022-10-17|1828.93
#2022-10-18|1848.97
#2022-10-19|1834.37
#2022-10-20|1825.81
#2022-10-21|1849.98
#2022-10-24|1872.89
#2022-10-25|1906.44
#2022-10-26|1905.11
#2022-10-27|1896.91
#2022-10-28|1923.59
#2022-10-31|1914.47
#2022-11-01|1914.09
#2022-11-02|1879.48
#2022-11-03|1855.59
#2022-11-04|1884.24
#2022-11-07|1904.43
#2022-11-08|1920.59
#2022-11-09|1887.64
#2022-11-10|1980.77
#2022-11-11|2010.77
#2022-11-14|1994.65
#2022-11-15|2012.96
#2022-11-16|1997.23
#2022-11-17|1984.88
#2022-11-18|1997.04
#2022-11-21|1982.77
#2022-11-22|2008.58
#2022-11-23|2024.87
#2022-11-24|2032.16
#2022-11-25|2030.60
#2022-11-28|2003.70
#2022-11-29|2000.72
#2022-11-30|2043.63
#2022-12-01|2058.76
#2022-12-02|2052.22
#2022-12-05|2024.34
#2022-12-06|1998.39
#2022-12-07|1992.29
#2022-12-08|2003.89
#2022-12-09|1999.22
#2022-12-12|2014.32
#2022-12-13|2037.63
#2022-12-14|2030.89
#2022-12-15|1979.99
#2022-12-16|1957.17
#2022-12-19|1941.72
#2022-12-20|1947.55
#2022-12-21|1972.55
#2022-12-22|1949.93
#2022-12-23|1956.71
#2022-12-26|1956.95
#2022-12-27|1953.77
#2022-12-28|1933.98
#2022-12-29|1960.89
#2022-12-30|1954.32
#2023-01-02|1957.49
#2023-01-03|1952.80
#2023-01-04|1970.20
#2023-01-05|1948.27
#2023-01-06|1989.18
#2023-01-09|2000.51
#2023-01-10|2006.87
#2023-01-11|2028.84
#2023-01-12|2043.85
#2023-01-13|2055.79
#2023-01-16|2056.07
#2023-01-17|2056.41
#2023-01-18|2039.44
#2023-01-19|2018.69
#2023-01-20|2048.42
#2023-01-23|2070.39
#2023-01-24|2071.17
#2023-01-25|2072.51
#2023-01-26|2088.13
#2023-01-27|2094.88
#2023-01-30|2074.97
#2023-01-31|2093.81
#2023-02-01|2113.07
#2023-02-02|2141.82
#2023-02-03|2121.54
#2023-02-06|2100.35
#2023-02-07|2120.34
#2023-02-08|2106.99
#2023-02-09|2098.07
#2023-02-10|2093.06
#2023-02-13|2111.74
#2023-02-14|2114.37
#2023-02-15|2115.64
#2023-02-16|2098.17
#2023-02-17|2089.86
#2023-02-20|2092.55
#2023-02-21|2060.07
#2023-02-22|2052.30
#2023-02-23|2057.49
#2023-02-24|2034.55
#2023-02-27|2044.63
#2023-02-28|2039.50
#2023-03-01|2033.90
#2023-03-02|2043.32
#2023-03-03|2071.74
#2023-03-06|2076.94
#2023-03-07|2047.38
#2023-03-08|2046.80
#2023-03-09|2020.99
#2023-03-10|1994.96
#2023-03-13|1985.13
#2023-03-14|2006.46
#2023-03-15|1980.80
#2023-03-16|2009.41
#2023-03-17|1993.45
#2023-03-20|2009.18
#2023-03-21|2034.37
#2023-03-22|2015.42
#2023-03-23|2023.64
#2023-03-24|2019.99
#2023-03-27|2027.13
#2023-03-28|2029.42
#2023-03-29|2054.85
#2023-03-30|2069.61
#2023-03-31|2093.66
#2023-04-03|2101.93
#2023-04-04|2096.66
#2023-04-05|2087.09
#2023-04-06|2090.62
#2023-04-07|2091.44
#2023-04-10|2089.17
#2023-04-11|2097.87
#2023-04-12|2096.49
#2023-04-13|2121.49
#2023-04-14|2119.19
#2023-04-17|2120.65
#2023-04-18|2126.88
#2023-04-19|2125.04
#2023-04-20|2116.83
#2023-04-21|2116.91
#2023-04-24|2119.12
#2023-04-25|2091.09
#2023-04-26|2084.26
#2023-04-27|2111.13
#2023-04-28|2126.04
#2023-05-01|2124.20
#2023-05-02|2101.95
#2023-05-03|2097.28
#2023-05-04|2084.74
#2023-05-05|2116.28
#2023-05-08|2120.54
#2023-05-09|2112.09
#2023-05-10|2117.00
#2023-05-11|2110.83
#2023-05-12|2106.54
#2023-05-15|2114.34
#2023-05-16|2102.14
#2023-05-17|2116.57
#2023-05-18|2131.15
#2023-05-19|2133.03
#2023-05-22|2136.19
#2023-05-23|2115.15
#2023-05-24|2094.11
#2023-05-25|2099.37
#2023-05-26|2122.29
#2023-05-29|2124.22
#2023-05-30|2121.50
#2023-05-31|2102.45
#2023-06-01|2125.85
#2023-06-02|2158.28
#2023-06-05|2155.96
#2023-06-06|2163.10
#2023-06-07|2155.27
#2023-06-08|2166.21
#2023-06-09|2169.34
#2023-06-12|2183.94
#2023-06-13|2202.38
#2023-06-14|2209.23
#2023-06-15|2228.90
#2023-06-16|2225.98
#2023-06-19|2219.95
#2023-06-20|2208.46
#2023-06-21|2199.30
#2023-06-22|2200.88
#2023-06-23|2179.36
#2023-06-26|2174.41
#2023-06-27|2194.21
#2023-06-28|2197.17
#2023-06-29|2203.69
#2023-06-30|2227.66
#2023-07-03|2232.75
#2023-07-04|2232.51
#2023-07-05|2224.26
#2023-07-06|2197.40
#2023-07-07|2197.20
#2023-07-10|2202.25
#2023-07-11|2219.33
#2023-07-12|2244.64
#2023-07-13|2269.12
#2023-07-14|2267.81
#2023-07-17|2270.22
#2023-07-18|2286.14
#2023-07-19|2290.55
#2023-07-20|2276.64
#2023-07-21|2275.13
#2023-07-24|2282.01
#2023-07-25|2287.71
#2023-07-26|2287.04
#2023-07-27|2278.76
#2023-07-28|2295.98
#2023-07-31|2301.16
#2023-08-01|2289.90
#2023-08-02|2253.70
#2023-08-03|2245.43
#2023-08-04|2243.06
#2023-08-07|2255.70
#2023-08-08|2243.71
#2023-08-09|2235.26
#2023-08-10|2241.13
#2023-08-11|2232.28
#2023-08-14|2234.63
#2023-08-15|2213.71
#2023-08-16|2196.20
#2023-08-17|2178.24
#2023-08-18|2175.10
#2023-08-21|2184.13
#2023-08-22|2183.35
#2023-08-23|2204.42
#2023-08-24|2182.36
#2023-08-25|2185.85
#2023-08-28|2203.72
#2023-08-29|2232.96
#2023-08-30|2244.71
#2023-08-31|2240.78
#2023-09-01|2244.51
#2023-09-04|2245.36
#2023-09-05|2232.01
#2023-09-06|2219.10
#2023-09-07|2212.38
#2023-09-08|2213.42
#2023-09-11|2228.62
#2023-09-12|2219.15
#2023-09-13|2219.71
#2023-09-14|2239.72
#2023-09-15|2224.29
#2023-09-18|2220.25
#2023-09-19|2216.23
#2023-09-20|2204.79
#2023-09-21|2167.07
#2023-09-22|2162.01
#2023-09-25|2161.84
#2023-09-26|2135.15
#2023-09-27|2132.43
#2023-09-28|2143.19
#2023-09-29|2140.88
#2023-10-02|2129.87
#2023-10-03|2100.58
#2023-10-04|2107.57
#2023-10-05|2112.19
#2023-10-06|2133.16
#2023-10-09|2143.15
#2023-10-10|2164.80
#2023-10-11|2174.03
#2023-10-12|2162.28
#2023-10-13|2145.46
#2023-10-16|2162.22
#2023-10-17|2165.81
#2023-10-18|2138.65
#2023-10-19|2117.88
#2023-10-20|2093.09
#2023-10-23|2089.12
#2023-10-24|2100.84
#2023-10-25|2078.61
#2023-10-26|2054.99
#2023-10-27|2048.68
#2023-10-30|2067.73
#2023-10-31|2075.50
#2023-11-01|2097.41
#2023-11-02|2138.73
#2023-11-03|2162.57
#2023-11-06|2168.38
#2023-11-07|2166.06
#2023-11-08|2165.88
#2023-11-09|2159.12
#2023-11-10|2175.06
#2023-11-13|2177.58
#2023-11-14|2221.99
#2023-11-15|2232.02
#2023-11-16|2230.43
#2023-11-17|2239.55
#2023-11-20|2254.25
#2023-11-21|2250.46
#2023-11-22|2254.11
#2023-11-23|2257.10
#2023-11-24|2261.58
#2023-11-27|2256.25
#2023-11-28|2260.10
#2023-11-29|2261.36
#2023-11-30|2268.69
#2023-12-01|2281.45
#2023-12-04|2271.82
#2023-12-05|2268.04
#2023-12-06|2266.65
#2023-12-07|2278.49
#2023-12-08|2285.96
#2023-12-11|2292.30
#2023-12-12|2300.48
#2023-12-13|2325.43
#2023-12-14|2347.63
#2023-12-15|2345.59
#2023-12-18|2349.15
#2023-12-19|2365.46
#2023-12-20|2342.83
#2023-12-21|2359.95
#2023-12-22|2365.55
#2023-12-25|2365.75
#2023-12-26|2373.64
#2023-12-27|2383.68
#2023-12-28|2386.19
#2023-12-29|2379.29
#2024-01-01|2379.34
#2024-01-02|2362.00
#2024-01-03|2338.31
#2024-01-04|2336.90
#2024-01-05|2341.96
#2024-01-08|2366.34
#2024-01-09|2361.01
#2024-01-10|2371.43
#2024-01-11|2368.76
#2024-01-12|2376.48
#2024-01-15|2374.37
#2024-01-16|2359.31
#2024-01-17|2339.43
#2024-01-18|2356.34
#2024-01-19|2380.40
#2024-01-22|2390.97
#2024-01-23|2392.35
#2024-01-24|2401.16
#2024-01-25|2407.71
#2024-01-26|2410.42
#2024-01-29|2426.30
#2024-01-30|2426.25
#2024-01-31|2402.62
#2024-02-01|2418.72
#2024-02-02|2435.12
#2024-02-05|2423.56
#2024-02-06|2431.96
#2024-02-07|2447.78
#2024-02-08|2449.32
#2024-02-09|2460.86
#2024-02-12|2461.06
#2024-02-13|2431.00
#2024-02-14|2449.44
#2024-02-15|2467.32
#2024-02-16|2464.41
#2024-02-19|2466.21
#2024-02-20|2456.51
#2024-02-21|2454.81
#2024-02-22|2497.27
#2024-02-23|2500.84
#2024-02-26|2494.38
#2024-02-27|2499.05
#2024-02-28|2492.59
#2024-02-29|2503.62
#2024-03-01|2523.01
#2024-03-04|2521.86
#2024-03-05|2503.28
#2024-03-06|2517.64
#2024-03-07|2542.35
#2024-03-08|2535.37
#2024-03-11|2525.20
#2024-03-12|2546.92
#2024-03-13|2546.42
#2024-03-14|2536.53
#2024-03-15|2521.85
#2024-03-18|2534.68
#2024-03-19|2543.73
#2024-03-20|2560.84
#2024-03-21|2577.14
#2024-03-22|2572.30
#2024-03-25|2566.19
#2024-03-26|2562.43
#2024-03-27|2579.31
#2024-03-28|2579.00
#2024-03-29|2579.92
#2024-04-01|2569.42
#2024-04-02|2553.21
#2024-04-03|2557.31
#2024-04-04|2540.59
#2024-04-05|2551.95
#2024-04-08|2556.99
#2024-04-09|2559.33
#2024-04-10|2534.79
#2024-04-11|2543.18
#2024-04-12|2513.43
#2024-04-15|2487.88
#2024-04-16|2471.52
#2024-04-17|2459.16
#2024-04-18|2459.06
#2024-04-19|2440.05
#2024-04-22|2460.58
#2024-04-23|2490.32
#2024-04-24|2491.68
#2024-04-25|2478.19
#2024-04-26|2499.70
#2024-04-29|2508.19
#2024-04-30|2477.64
#2024-05-01|2469.59
#2024-05-02|2490.98
#2024-05-03|2520.11
#2024-05-06|2542.57
#2024-05-07|2550.87
#2024-05-08|2545.65
#2024-05-09|2556.47
#2024-05-10|2562.91
#2024-05-13|2563.52
#2024-05-14|2573.94
#2024-05-15|2601.58
#2024-05-16|2599.43
#2024-05-17|2601.85
#2024-05-20|2605.69
#2024-05-21|2607.55
#2024-05-22|2596.98
#2024-05-23|2582.69
#2024-05-24|2593.73
#2024-05-27|2598.82
#2024-05-28|2596.55
#2024-05-29|2570.39
#2024-05-30|2562.17
#2024-05-31|2580.29
#2024-06-03|2587.60
#2024-06-04|2587.04
#2024-06-05|2608.95
#2024-06-06|2613.56
#2024-06-07|2605.75
#2024-06-10|2608.04
#2024-06-11|2606.24
#2024-06-12|2633.85
#2024-06-13|2624.99
#2024-06-14|2615.74
#2024-06-17|2627.21
#2024-06-18|2637.99
#2024-06-19|2639.31
#2024-06-20|2636.09
#2024-06-21|2627.42
#2024-06-24|2628.37
#2024-06-25|2637.12
#2024-06-26|2637.03
#2024-06-27|2638.56
#2024-06-28|2631.74
#2024-07-01|2637.74
#2024-07-02|2650.22
#2024-07-03|2668.48
#2024-07-04|2674.58
#2024-07-05|2683.44
#2024-07-08|2684.45
#2024-07-09|2681.90
#2024-07-10|2707.02
#2024-07-11|2703.09
#2024-07-12|2717.98
#2024-07-15|2720.28
#2024-07-16|2731.13
#2024-07-17|2705.59
#2024-07-18|2683.98
#2024-07-19|2664.44
#2024-07-22|2686.50
#2024-07-23|2684.52
#2024-07-24|2636.24
#2024-07-25|2617.29
#2024-07-26|2642.05
#2024-07-29|2644.70
#2024-07-30|2635.64
#2024-07-31|2678.28
#2024-08-01|2637.95
#2024-08-02|2584.27
#2024-08-05|2500.98
#2024-08-06|2531.27
#2024-08-07|2525.57
#2024-08-08|2566.21
#2024-08-09|2581.67
#2024-08-12|2580.21
#2024-08-13|2621.80
#2024-08-14|2637.34
#2024-08-15|2670.87
#2024-08-16|2684.36
#2024-08-19|2709.44
#2024-08-20|2707.98
#2024-08-21|2718.87
#2024-08-22|2702.06
#2024-08-23|2733.55
#2024-08-26|2727.69
#2024-08-27|2731.32
#2024-08-28|2719.44
#2024-08-29|2719.93
#2024-08-30|2741.42
#2024-09-02|2740.11
#2024-09-03|2692.88
#2024-09-04|2680.24
#2024-09-05|2671.07
#2024-09-06|2634.96
#2024-09-09|2654.69
#2024-09-10|2658.51
#2024-09-11|2677.54
#2024-09-12|2702.35
#2024-09-13|2720.23
#2024-09-16|2724.72
#2024-09-17|2724.76
#2024-09-18|2717.15
#2024-09-19|2761.47
#2024-09-20|2752.16
#2024-09-23|2760.39
#2024-09-24|2770.67
#2024-09-25|2764.91
#2024-09-26|2784.72
#2024-09-27|2789.38
#2024-09-30|2785.68
#2024-10-01|2763.45
#2024-10-02|2757.31
#2024-10-03|2750.01
#2024-10-04|2766.64
#2024-10-07|2752.20
#2024-10-08|2763.52
#2024-10-09|2779.67
#2024-10-10|2775.72
#2024-10-11|2791.96
#2024-10-14|2807.67
#2024-10-15|2790.26
#2024-10-16|2795.32
#2024-10-17|2796.94
#2024-10-18|2807.91
#2024-10-21|2798.14
#2024-10-22|2790.94
#2024-10-23|2766.10
#2024-10-24|2772.67
#2024-10-25|2771.37
#2024-10-28|2780.57
#2024-10-29|2782.44
#2024-10-30|2774.10
#2024-10-31|2729.34
#2024-11-01|2738.20
#2024-11-04|2735.91
#2024-11-05|2763.62
#2024-11-06|2809.33
#2024-11-07|2835.69
#2024-11-08|2839.11
#2024-11-11|2841.48
#2024-11-12|2824.71
#2024-11-13|2818.96
#2024-11-14|2807.84
#2024-11-15|2777.37
#2024-11-18|2787.33
#2024-11-19|2799.53
#2024-11-20|2794.43
#2024-11-21|2809.83
#2024-11-22|2819.82
#2024-11-25|2832.41
#2024-11-26|2838.81
#2024-11-27|2835.32
#2024-11-28|2837.72
#2024-11-29|2852.71
#2024-12-02|2858.39
#2024-12-03|2867.97
#2024-12-04|2881.43
#2024-12-05|2880.31
#2024-12-06|2884.74
#2024-12-09|2870.71
#2024-12-10|2856.29
#2024-12-11|2875.65
#2024-12-12|2864.01
#2024-12-13|2857.10
#2024-12-16|2864.51
#2024-12-17|2852.75
#2024-12-18|2784.83
#2024-12-19|2766.07
#2024-12-20|2785.78
#2024-12-23|2802.42
#2024-12-24|2826.61
#2024-12-25|2827.23
#2024-12-26|2827.60
#2024-12-27|2809.95
#2024-12-30|2783.08
#2024-12-31|2774.90
#2025-01-01|2774.91
#2025-01-02|2771.08
#2025-01-03|2797.52
#2025-01-06|2816.30
#2025-01-07|2794.74
#2025-01-08|2794.05
#2025-01-09|2793.78
#2025-01-10|2753.45
#2025-01-13|2750.79
#2025-01-14|2756.51
#2025-01-15|2802.70
#2025-01-16|2804.72
#2025-01-17|2827.15
#2025-01-20|2835.09
#2025-01-21|2856.99
#2025-01-22|2872.39
#2025-01-23|2885.45
#2025-01-24|2885.88
#2025-01-27|2854.23
#2025-01-28|2871.19
#2025-01-29|2865.28
#2025-01-30|2883.18
#2025-01-31|2869.57
#2025-02-03|2838.30
#2025-02-04|2860.49
#2025-02-05|2877.84
#2025-02-06|2889.18
#2025-02-07|2865.12
#2025-02-10|2879.92
#2025-02-11|2880.02
#2025-02-12|2874.51
#2025-02-13|2909.40
#2025-02-14|2913.44
#2025-02-17|2915.98
#2025-02-18|2922.35
#2025-02-19|2920.23
#2025-02-20|2909.73
#2025-02-21|2871.31
#2025-02-24|2860.53
#2025-02-25|2849.85
#2025-02-26|2854.44
#2025-02-27|2814.80
#2025-02-28|2841.24
#2025-03-03|2814.90
#2025-03-04|2781.13
#2025-03-05|2820.38
#2025-03-06|2786.99
#2025-03-07|2793.55
#2025-03-10|2728.08
#2025-03-11|2706.72
#2025-03-12|2721.59
#2025-03-13|2689.53
#2025-03-14|2738.31
#2025-03-17|2762.20
#2025-03-18|2744.35
#2025-03-19|2766.74
#2025-03-20|2761.03
#2025-03-21|2758.30
#2025-03-24|2793.00
#2025-03-25|2800.81
#2025-03-26|2773.29
#2025-03-27|2762.58
#2025-03-28|2715.83
#2025-03-31|2709.66
#2025-04-01|2725.98
#2025-04-02|2740.91
#2025-04-03|2621.52
#2025-04-04|2486.55
#2025-04-07|2439.85
#2025-04-08|2430.77
#2025-04-09|2587.56
#2025-04-10|2557.90
#2025-04-11|2593.89
#2025-04-14|2625.92
#2025-04-15|2632.36
#2025-04-16|2591.23
#2025-04-17|2595.69
#2025-04-18|2597.51
#2025-04-21|2558.48
#2025-04-22|2605.73
#2025-04-23|2644.07
#2025-04-24|2687.23
#2025-04-25|2703.72
#2025-04-28|2711.53
#2025-04-29|2725.79
#2025-04-30|2731.48
#2025-05-01|2738.35
#2025-05-02|2784.24
#2025-05-05|2771.33
#2025-05-06|2756.30
#2025-05-07|2764.18
#2025-05-08|2772.23
#2025-05-09|2775.12
#2025-05-12|2836.82
#2025-05-13|2858.67
#2025-05-14|2864.52
#2025-05-15|2872.50
#2025-05-16|2888.58
#2025-05-19|2895.88
#2025-05-20|2892.85
#2025-05-21|2862.66
#2025-05-22|2854.63
#2025-05-23|2843.21
#2025-05-26|2851.94
#2025-05-27|2893.10
#2025-05-28|2875.92
#2025-05-29|2889.26
#2025-05-30|2889.19
#2025-06-02|2901.83
#2025-06-03|2911.74
#2025-06-04|2919.65
#2025-06-05|2909.29
#2025-06-06|2928.91
#2025-06-09|2933.16
#2025-06-10|2944.86
#2025-06-11|2940.66
#2025-06-12|2952.13
#2025-06-13|2918.69
#2025-06-16|2945.25
#2025-06-17|2919.82
#2025-06-18|2919.15
#2025-06-19|2909.62
#2025-06-20|2906.41
#2025-06-23|2923.32
#2025-06-24|2963.62
#2025-06-25|2957.83
#2025-06-26|2983.58
#2025-06-27|3001.25
#2025-06-30|3013.88
#2025-07-01|3010.91
#2025-07-02|3022.41
#2025-07-03|3043.06
#2025-07-04|3041.32
#2025-07-07|3021.30
#2025-07-08|3018.27
#2025-07-09|3037.45
#2025-07-10|3044.90
#2025-07-11|3032.17
#2025-07-14|3036.19
#2025-07-15|3020.87
#2025-07-16|3024.89
#2025-07-17|3043.76
#2025-07-18|3047.34
#2025-07-21|3052.15
#2025-07-22|3054.48
#2025-07-23|3085.60
#2025-07-24|3092.67
#2025-07-25|3094.85
#2025-07-28|3089.01
#2025-07-29|3076.73
#2025-07-30|3072.62
#2025-07-31|3058.54
#2025-08-01|3016.46
#2025-08-04|3054.04
#2025-08-05|3048.04
#2025-08-06|3070.47
#2025-08-07|3074.44
#2025-08-08|3094.13
#2025-08-11|3085.71
#2025-08-12|3118.54
#2025-08-13|3135.68
#2025-08-14|3131.99
#2025-08-15|3132.20
#2025-08-18|3129.20
#2025-08-19|3116.55
#2025-08-20|3111.01
#2025-08-21|3098.63
#2025-08-22|3144.96
#2025-08-25|3131.62
#2025-08-26|3133.45
#2025-08-27|3136.50
#2025-08-28|3151.25
#2025-08-29|3134.28
#2025-09-01|3133.34
#2025-09-02|3109.35
#2025-09-03|3120.75
#2025-09-04|3143.50
#2025-09-05|3145.61
#2025-09-08|3156.07
#2025-09-09|3162.11
#2025-09-10|3171.47
#2025-09-11|3195.13
#2025-09-12|3194.21
#2025-09-15|3209.60
#2025-09-16|3207.83
#2025-09-17|3203.39
#2025-09-18|3214.72
#2025-09-19|3224.83
#2025-09-22|3236.67
#2025-09-23|3225.16
#2025-09-24|3211.72
#2025-09-25|3192.72
#2025-09-26|3208.88
#2025-09-29|3218.69
#2025-09-30|3232.82
#2025-10-01|3245.32
#2025-10-02|3250.32
#2025-10-03|3258.60
#2025-10-06|3269.96
#2025-10-07|3254.50
#2025-10-08|3270.09
#2025-10-09|3259.85
#2025-10-10|3186.33
#2025-10-13|3221.66
#2025-10-14|3214.41
#2025-10-15|3235.13
#2025-10-16|3229.02
#2025-10-17|3230.61
#2025-10-20|3268.40
#2025-10-21|3263.83
#2025-10-22|3250.33
#2025-10-23|3264.82
#2025-10-24|3287.74
#2025-10-27|3324.17
#2025-10-28|3328.71
#2025-10-29|3329.68
#2025-10-30|3297.76
#2025-10-31|3305.41
#2025-11-03|3310.59
#2025-11-04|3273.23
#2025-11-05|3277.75
#2025-11-06|3254.64
#2025-11-07|3254.48
#2025-11-10|3300.45
#2025-11-11|3314.84
#2025-11-12|3323.68
#2025-11-13|3281.27
#2025-11-14|3268.43
#2025-11-17|3240.45
#2025-11-18|3202.10
#2025-11-19|3207.06
#2025-11-20|3174.57
#2025-11-21|3190.37
#2025-11-24|3230.39
#2025-11-25|3259.58
#2025-11-26|3290.15
#2025-11-27|3292.52
#2025-11-28|3308.28
#2025-12-01|3293.79
#2025-12-02|3299.95
#2025-12-03|3312.63
#2025-12-04|3325.48
#2025-12-05|3326.18
#2025-12-08|3317.27
#2025-12-09|3313.12
#2025-12-10|3331.33
#2025-12-11|3345.57
#2025-12-12|3319.76
#2025-12-15|3319.64
#2025-12-16|3306.38
#2025-12-17|3277.66
#2025-12-18|3299.58
#2025-12-19|3322.84
#2025-12-22|3345.69
#2025-12-23|3361.14
#2025-12-24|3369.07
#2025-12-25|3369.47
#2025-12-26|3369.20
#2025-12-29|3362.03
#2025-12-30|3359.59
#2025-12-31|3339.04
#2026-01-01|3339.18
#2026-01-02|3352.24
#2026-01-05|3379.51
#2026-01-06|3401.61
#2026-01-07|3389.79
#2026-01-08|3385.37
#2026-01-09|3405.78
#2026-01-12|3414.66
#2026-01-13|3413.71
#2026-01-14|3407.27
#2026-01-15|3415.57
#2026-01-16|3414.07
#2026-01-19|3410.14
#2026-01-20|3357.17
#2026-01-21|3380.13
#2026-01-22|3403.30
#2026-01-23|3407.26
#2026-01-26|3429.23
#2026-01-27|3450.41
#2026-01-28|3446.23
#2026-01-29|3440.96
#2026-01-30|3426.36
#2026-02-02|3429.11
#2026-02-03|3425.94
#2026-02-04|3414.20
#2026-02-05|3370.82
#2026-02-06|3427.10
#2026-02-09|3462.80
#2026-02-10|3463.03
#2026-02-11|3461.67
#2026-02-12|3425.72
#2026-02-13|3420.08
#2026-02-16|3418.50
#2026-02-17|3418.25
#2026-02-18|3443.74
#2026-02-19|3436.11
#2026-02-20|3457.17
#2026-02-23|3430.58
#2026-02-24|3449.11
#2026-02-25|3479.73
#2026-02-26|3475.89
#2026-02-27|3466.68
#2026-03-02|3446.74
#2026-03-03|3381.15
#2026-03-04|3393.40
#2026-03-05|3379.46
#2026-03-06|3341.73
#2026-03-09|3342.23
#2026-03-10|3364.33
#2026-03-11|3356.15
#2026-03-12|3307.89
#2026-03-13|3280.47
#2026-03-16|3310.19
#2026-03-17|3326.04
#2026-03-18|3297.86
#2026-03-19|3267.30
#2026-03-20|3220.58
#2026-03-23|3238.61
#2026-03-24|3239.50
#2026-03-25|3269.07
#2026-03-26|3214.58
#2026-03-27|3169.85
#2026-03-30|3153.05
#2026-03-31|3217.55
#2026-04-01|3275.94
#2026-04-02|3263.13
#2026-04-03|3267.40
#2026-04-06|3278.62
#2026-04-07|3278.31
#2026-04-08|3384.37
#2026-04-09|3389.59
#2026-04-10|3394.65
#2026-04-13|3414.93
#2026-04-14|3463.21
#2026-04-15|3483.12
#2026-04-16|3491.75