Table Data - NASDAQ Developed Large Mid Cap NTR Index
| Title | NASDAQ Developed Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQDMLMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:44 PM CST |
| Notes | For more information about this series, see: NQDMLMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 621.44 |
| 2001-04-02 | 614.25 |
| 2001-04-03 | 596.69 |
| 2001-04-04 | 599.58 |
| 2001-04-05 | 620.48 |
| 2001-04-06 | 613.30 |
| 2001-04-09 | 617.00 |
| 2001-04-10 | 630.02 |
| 2001-04-11 | 630.51 |
| 2001-04-12 | 639.25 |
| 2001-04-13 | . |
| 2001-04-16 | 635.42 |
| 2001-04-17 | 638.48 |
| 2001-04-18 | 659.51 |
| 2001-04-19 | 669.63 |
| 2001-04-20 | 666.22 |
| 2001-04-23 | 657.17 |
| 2001-04-24 | 651.55 |
| 2001-04-25 | 658.74 |
| 2001-04-26 | 663.10 |
| 2001-04-27 | 670.26 |
| 2001-04-30 | 670.68 |
| 2001-05-01 | 679.26 |
| 2001-05-02 | 680.16 |
| 2001-05-03 | 670.63 |
| 2001-05-04 | 678.48 |
| 2001-05-07 | 678.34 |
| 2001-05-08 | 675.22 |
| 2001-05-09 | 671.22 |
| 2001-05-10 | 673.00 |
| 2001-05-11 | 667.86 |
| 2001-05-14 | 664.16 |
| 2001-05-15 | 667.91 |
| 2001-05-16 | 681.12 |
| 2001-05-17 | 685.87 |
| 2001-05-18 | 686.80 |
| 2001-05-21 | 696.46 |
| 2001-05-22 | 694.62 |
| 2001-05-23 | 685.23 |
| 2001-05-24 | 686.44 |
| 2001-05-25 | 680.07 |
| 2001-05-28 | . |
| 2001-05-29 | 674.50 |
| 2001-05-30 | 664.29 |
| 2001-05-31 | 666.02 |
| 2001-06-01 | 667.72 |
| 2001-06-04 | 670.85 |
| 2001-06-05 | 678.13 |
| 2001-06-06 | 672.05 |
| 2001-06-07 | 674.93 |
| 2001-06-08 | 670.19 |
| 2001-06-11 | 662.62 |
| 2001-06-12 | 659.27 |
| 2001-06-13 | 656.32 |
| 2001-06-14 | 647.79 |
| 2001-06-15 | 644.90 |
| 2001-06-18 | 640.46 |
| 2001-06-19 | 641.34 |
| 2001-06-20 | 644.14 |
| 2001-06-21 | 649.73 |
| 2001-06-22 | 646.76 |
| 2001-06-25 | 645.01 |
| 2001-06-26 | 642.05 |
| 2001-06-27 | 639.54 |
| 2001-06-28 | 644.33 |
| 2001-06-29 | 646.76 |
| 2001-07-02 | 652.58 |
| 2001-07-03 | 650.22 |
| 2001-07-04 | . |
| 2001-07-05 | 639.47 |
| 2001-07-06 | 626.71 |
| 2001-07-09 | 629.27 |
| 2001-07-10 | 623.71 |
| 2001-07-11 | 621.16 |
| 2001-07-12 | 632.36 |
| 2001-07-13 | 635.22 |
| 2001-07-16 | 629.58 |
| 2001-07-17 | 631.70 |
| 2001-07-18 | 629.81 |
| 2001-07-19 | 634.26 |
| 2001-07-20 | 632.35 |
| 2001-07-23 | 623.86 |
| 2001-07-24 | 616.31 |
| 2001-07-25 | 621.60 |
| 2001-07-26 | 626.71 |
| 2001-07-27 | 630.00 |
| 2001-07-30 | 630.41 |
| 2001-07-31 | 635.71 |
| 2001-08-01 | 639.60 |
| 2001-08-02 | 643.34 |
| 2001-08-03 | 640.00 |
| 2001-08-06 | 634.27 |
| 2001-08-07 | 635.21 |
| 2001-08-08 | 625.81 |
| 2001-08-09 | 623.23 |
| 2001-08-10 | 625.39 |
| 2001-08-13 | 626.62 |
| 2001-08-14 | 628.31 |
| 2001-08-15 | 627.00 |
| 2001-08-16 | 625.19 |
| 2001-08-17 | 616.44 |
| 2001-08-20 | 618.25 |
| 2001-08-21 | 615.97 |
| 2001-08-22 | 620.28 |
| 2001-08-23 | 617.63 |
| 2001-08-24 | 627.85 |
| 2001-08-27 | 626.36 |
| 2001-08-28 | 618.06 |
| 2001-08-29 | 612.95 |
| 2001-08-30 | 602.54 |
| 2001-08-31 | 604.02 |
| 2001-09-03 | . |
| 2001-09-04 | 601.74 |
| 2001-09-05 | 597.17 |
| 2001-09-06 | 585.42 |
| 2001-09-07 | 576.33 |
| 2001-09-10 | 575.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 547.59 |
| 2001-09-18 | 544.42 |
| 2001-09-19 | 537.60 |
| 2001-09-20 | 520.90 |
| 2001-09-21 | 508.39 |
| 2001-09-24 | 527.45 |
| 2001-09-25 | 533.62 |
| 2001-09-26 | 532.34 |
| 2001-09-27 | 538.03 |
| 2001-09-28 | 549.93 |
| 2001-10-01 | 546.95 |
| 2001-10-02 | 552.58 |
| 2001-10-03 | 560.67 |
| 2001-10-04 | 564.84 |
| 2001-10-05 | 565.73 |
| 2001-10-08 | 562.72 |
| 2001-10-09 | 559.38 |
| 2001-10-10 | 569.58 |
| 2001-10-11 | 577.77 |
| 2001-10-12 | 576.49 |
| 2001-10-15 | 572.71 |
| 2001-10-16 | 577.07 |
| 2001-10-17 | 573.51 |
| 2001-10-18 | 566.98 |
| 2001-10-19 | 565.97 |
| 2001-10-22 | 572.90 |
| 2001-10-23 | 574.78 |
| 2001-10-24 | 576.12 |
| 2001-10-25 | 579.65 |
| 2001-10-26 | 583.42 |
| 2001-10-29 | 572.74 |
| 2001-10-30 | 563.02 |
| 2001-10-31 | 563.21 |
| 2001-11-01 | 573.58 |
| 2001-11-02 | 574.99 |
| 2001-11-05 | 582.84 |
| 2001-11-06 | 589.32 |
| 2001-11-07 | 588.93 |
| 2001-11-08 | 592.14 |
| 2001-11-09 | 590.83 |
| 2001-11-12 | 587.00 |
| 2001-11-13 | 596.23 |
| 2001-11-14 | 597.64 |
| 2001-11-15 | 599.27 |
| 2001-11-16 | 600.15 |
| 2001-11-19 | 605.36 |
| 2001-11-20 | 600.69 |
| 2001-11-21 | 597.66 |
| 2001-11-22 | . |
| 2001-11-23 | 602.45 |
| 2001-11-26 | 606.91 |
| 2001-11-27 | 603.13 |
| 2001-11-28 | 593.92 |
| 2001-11-29 | 597.63 |
| 2001-11-30 | 599.52 |
| 2001-12-03 | 593.76 |
| 2001-12-04 | 601.04 |
| 2001-12-05 | 614.95 |
| 2001-12-06 | 615.41 |
| 2001-12-07 | 609.93 |
| 2001-12-10 | 600.05 |
| 2001-12-11 | 598.75 |
| 2001-12-12 | 599.36 |
| 2001-12-13 | 590.26 |
| 2001-12-14 | 590.63 |
| 2001-12-17 | 597.86 |
| 2001-12-18 | 601.01 |
| 2001-12-19 | 601.52 |
| 2001-12-20 | 597.41 |
| 2001-12-21 | 599.35 |
| 2001-12-24 | 598.31 |
| 2001-12-25 | . |
| 2001-12-26 | 599.90 |
| 2001-12-27 | 606.44 |
| 2001-12-28 | 609.04 |
| 2001-12-31 | 605.82 |
| 2002-01-01 | . |
| 2002-01-02 | 607.68 |
| 2002-01-03 | 613.56 |
| 2002-01-04 | 617.13 |
| 2002-01-07 | 612.99 |
| 2002-01-08 | 608.78 |
| 2002-01-09 | 606.28 |
| 2002-01-10 | 605.11 |
| 2002-01-11 | 601.79 |
| 2002-01-14 | 596.36 |
| 2002-01-15 | 598.40 |
| 2002-01-16 | 589.50 |
| 2002-01-17 | 594.36 |
| 2002-01-18 | 590.93 |
| 2002-01-21 | . |
| 2002-01-22 | 586.09 |
| 2002-01-23 | 589.86 |
| 2002-01-24 | 592.78 |
| 2002-01-25 | 591.08 |
| 2002-01-28 | 591.90 |
| 2002-01-29 | 578.47 |
| 2002-01-30 | 580.12 |
| 2002-01-31 | 587.73 |
| 2002-02-01 | 584.81 |
| 2002-02-04 | 574.31 |
| 2002-02-05 | 569.72 |
| 2002-02-06 | 565.85 |
| 2002-02-07 | 566.77 |
| 2002-02-08 | 573.19 |
| 2002-02-11 | 581.06 |
| 2002-02-12 | 580.19 |
| 2002-02-13 | 584.64 |
| 2002-02-14 | 585.74 |
| 2002-02-15 | 580.51 |
| 2002-02-18 | . |
| 2002-02-19 | 568.76 |
| 2002-02-20 | 572.31 |
| 2002-02-21 | 568.87 |
| 2002-02-22 | 571.25 |
| 2002-02-25 | 579.10 |
| 2002-02-26 | 579.69 |
| 2002-02-27 | 582.17 |
| 2002-02-28 | 581.45 |
| 2002-03-01 | 592.49 |
| 2002-03-04 | 606.68 |
| 2002-03-05 | 603.72 |
| 2002-03-06 | 611.13 |
| 2002-03-07 | 613.12 |
| 2002-03-08 | 615.70 |
| 2002-03-11 | 616.57 |
| 2002-03-12 | 612.48 |
| 2002-03-13 | 608.26 |
| 2002-03-14 | 609.87 |
| 2002-03-15 | 616.31 |
| 2002-03-18 | 616.18 |
| 2002-03-19 | 619.19 |
| 2002-03-20 | 611.35 |
| 2002-03-21 | 611.10 |
| 2002-03-22 | 608.75 |
| 2002-03-25 | 601.05 |
| 2002-03-26 | 603.33 |
| 2002-03-27 | 605.63 |
| 2002-03-28 | 608.74 |
| 2002-03-29 | . |
| 2002-04-01 | 608.54 |
| 2002-04-02 | 604.99 |
| 2002-04-03 | 601.36 |
| 2002-04-04 | 600.70 |
| 2002-04-05 | 599.01 |
| 2002-04-08 | 597.08 |
| 2002-04-09 | 594.36 |
| 2002-04-10 | 600.82 |
| 2002-04-11 | 589.41 |
| 2002-04-12 | 591.56 |
| 2002-04-15 | 590.78 |
| 2002-04-16 | 602.73 |
| 2002-04-17 | 603.76 |
| 2002-04-18 | 603.12 |
| 2002-04-19 | 603.16 |
| 2002-04-22 | 596.77 |
| 2002-04-23 | 594.04 |
| 2002-04-24 | 591.22 |
| 2002-04-25 | 590.43 |
| 2002-04-26 | 584.04 |
| 2002-04-29 | 580.02 |
| 2002-04-30 | 584.79 |
| 2002-05-01 | 589.03 |
| 2002-05-02 | 587.44 |
| 2002-05-03 | 584.24 |
| 2002-05-06 | 576.82 |
| 2002-05-07 | 572.78 |
| 2002-05-08 | 589.44 |
| 2002-05-09 | 583.85 |
| 2002-05-10 | 577.06 |
| 2002-05-13 | 584.12 |
| 2002-05-14 | 592.30 |
| 2002-05-15 | 593.54 |
| 2002-05-16 | 595.62 |
| 2002-05-17 | 600.51 |
| 2002-05-20 | 595.22 |
| 2002-05-21 | 590.63 |
| 2002-05-22 | 592.01 |
| 2002-05-23 | 595.27 |
| 2002-05-24 | 591.39 |
| 2002-05-27 | . |
| 2002-05-28 | 587.84 |
| 2002-05-29 | 585.16 |
| 2002-05-30 | 583.05 |
| 2002-05-31 | 584.37 |
| 2002-06-03 | 575.08 |
| 2002-06-04 | 572.16 |
| 2002-06-05 | 573.04 |
| 2002-06-06 | 566.23 |
| 2002-06-07 | 563.52 |
| 2002-06-10 | 564.19 |
| 2002-06-11 | 558.85 |
| 2002-06-12 | 558.03 |
| 2002-06-13 | 552.28 |
| 2002-06-14 | 547.62 |
| 2002-06-17 | 560.36 |
| 2002-06-18 | 561.17 |
| 2002-06-19 | 553.13 |
| 2002-06-20 | 546.98 |
| 2002-06-21 | 540.83 |
| 2002-06-24 | 539.56 |
| 2002-06-25 | 535.98 |
| 2002-06-26 | 533.72 |
| 2002-06-27 | 540.80 |
| 2002-06-28 | 547.56 |
| 2002-07-01 | 540.11 |
| 2002-07-02 | 528.01 |
| 2002-07-03 | 525.82 |
| 2002-07-04 | . |
| 2002-07-05 | 545.25 |
| 2002-07-08 | 542.84 |
| 2002-07-09 | 534.46 |
| 2002-07-10 | 518.04 |
| 2002-07-11 | 514.82 |
| 2002-07-12 | 513.67 |
| 2002-07-15 | 507.04 |
| 2002-07-16 | 501.81 |
| 2002-07-17 | 507.51 |
| 2002-07-18 | 501.60 |
| 2002-07-19 | 484.10 |
| 2002-07-22 | 466.69 |
| 2002-07-23 | 453.80 |
| 2002-07-24 | 467.46 |
| 2002-07-25 | 470.42 |
| 2002-07-26 | 473.03 |
| 2002-07-29 | 495.63 |
| 2002-07-30 | 499.14 |
| 2002-07-31 | 501.32 |
| 2002-08-01 | 486.87 |
| 2002-08-02 | 479.87 |
| 2002-08-05 | 465.06 |
| 2002-08-06 | 475.01 |
| 2002-08-07 | 482.03 |
| 2002-08-08 | 496.20 |
| 2002-08-09 | 500.57 |
| 2002-08-12 | 496.82 |
| 2002-08-13 | 491.12 |
| 2002-08-14 | 501.64 |
| 2002-08-15 | 508.79 |
| 2002-08-16 | 509.68 |
| 2002-08-19 | 519.00 |
| 2002-08-20 | 512.54 |
| 2002-08-21 | 519.13 |
| 2002-08-22 | 525.68 |
| 2002-08-23 | 516.27 |
| 2002-08-26 | 518.66 |
| 2002-08-27 | 516.84 |
| 2002-08-28 | 505.29 |
| 2002-08-29 | 503.10 |
| 2002-08-30 | 503.05 |
| 2002-09-02 | . |
| 2002-09-03 | 483.31 |
| 2002-09-04 | 487.94 |
| 2002-09-05 | 482.70 |
| 2002-09-06 | 490.49 |
| 2002-09-09 | 492.07 |
| 2002-09-10 | 496.46 |
| 2002-09-11 | 499.02 |
| 2002-09-12 | 487.30 |
| 2002-09-13 | 485.25 |
| 2002-09-16 | 484.29 |
| 2002-09-17 | 478.05 |
| 2002-09-18 | 472.99 |
| 2002-09-19 | 462.76 |
| 2002-09-20 | 462.31 |
| 2002-09-23 | 454.12 |
| 2002-09-24 | 447.05 |
| 2002-09-25 | 455.63 |
| 2002-09-26 | 466.16 |
| 2002-09-27 | 457.47 |
| 2002-09-30 | 449.38 |
| 2002-10-01 | 460.26 |
| 2002-10-02 | 455.83 |
| 2002-10-03 | 451.01 |
| 2002-10-04 | 441.86 |
| 2002-10-07 | 433.52 |
| 2002-10-08 | 435.85 |
| 2002-10-09 | 427.54 |
| 2002-10-10 | 439.06 |
| 2002-10-11 | 455.97 |
| 2002-10-14 | 457.18 |
| 2002-10-15 | 478.08 |
| 2002-10-16 | 469.08 |
| 2002-10-17 | 479.14 |
| 2002-10-18 | 480.39 |
| 2002-10-21 | 486.08 |
| 2002-10-22 | 480.71 |
| 2002-10-23 | 479.80 |
| 2002-10-24 | 477.85 |
| 2002-10-25 | 483.32 |
| 2002-10-28 | 483.15 |
| 2002-10-29 | 475.23 |
| 2002-10-30 | 481.20 |
| 2002-10-31 | 481.94 |
| 2002-11-01 | 486.78 |
| 2002-11-04 | 493.42 |
| 2002-11-05 | 497.74 |
| 2002-11-06 | 498.89 |
| 2002-11-07 | 490.56 |
| 2002-11-08 | 486.70 |
| 2002-11-11 | 478.25 |
| 2002-11-12 | 482.20 |
| 2002-11-13 | 480.48 |
| 2002-11-14 | 489.68 |
| 2002-11-15 | 493.82 |
| 2002-11-18 | 491.54 |
| 2002-11-19 | 489.36 |
| 2002-11-20 | 494.44 |
| 2002-11-21 | 505.45 |
| 2002-11-22 | 504.98 |
| 2002-11-25 | 504.78 |
| 2002-11-26 | 495.32 |
| 2002-11-27 | 506.53 |
| 2002-11-28 | . |
| 2002-11-29 | 507.80 |
| 2002-12-02 | 506.91 |
| 2002-12-03 | 499.68 |
| 2002-12-04 | 497.57 |
| 2002-12-05 | 492.30 |
| 2002-12-06 | 494.77 |
| 2002-12-09 | 485.03 |
| 2002-12-10 | 489.97 |
| 2002-12-11 | 491.22 |
| 2002-12-12 | 489.55 |
| 2002-12-13 | 484.55 |
| 2002-12-16 | 494.10 |
| 2002-12-17 | 491.29 |
| 2002-12-18 | 483.75 |
| 2002-12-19 | 481.21 |
| 2002-12-20 | 486.53 |
| 2002-12-23 | 487.62 |
| 2002-12-24 | 486.75 |
| 2002-12-25 | . |
| 2002-12-26 | 486.52 |
| 2002-12-27 | 478.70 |
| 2002-12-30 | 481.74 |
| 2002-12-31 | 483.50 |
| 2003-01-01 | . |
| 2003-01-02 | 495.57 |
| 2003-01-03 | 496.92 |
| 2003-01-06 | 506.27 |
| 2003-01-07 | 501.73 |
| 2003-01-08 | 494.28 |
| 2003-01-09 | 502.04 |
| 2003-01-10 | 503.09 |
| 2003-01-13 | 503.08 |
| 2003-01-14 | 506.38 |
| 2003-01-15 | 500.60 |
| 2003-01-16 | 499.37 |
| 2003-01-17 | 493.10 |
| 2003-01-20 | . |
| 2003-01-21 | 485.37 |
| 2003-01-22 | 480.19 |
| 2003-01-23 | 483.95 |
| 2003-01-24 | 474.30 |
| 2003-01-27 | 464.54 |
| 2003-01-28 | 468.21 |
| 2003-01-29 | 470.50 |
| 2003-01-30 | 465.28 |
| 2003-01-31 | 468.79 |
| 2003-02-03 | 472.59 |
| 2003-02-04 | 466.50 |
| 2003-02-05 | 466.74 |
| 2003-02-06 | 462.03 |
| 2003-02-07 | 457.61 |
| 2003-02-10 | 458.21 |
| 2003-02-11 | 458.02 |
| 2003-02-12 | 452.95 |
| 2003-02-13 | 452.39 |
| 2003-02-14 | 459.83 |
| 2003-02-17 | . |
| 2003-02-18 | 468.59 |
| 2003-02-19 | 464.61 |
| 2003-02-20 | 462.12 |
| 2003-02-21 | 466.50 |
| 2003-02-24 | 459.80 |
| 2003-02-25 | 457.43 |
| 2003-02-26 | 453.59 |
| 2003-02-27 | 457.22 |
| 2003-02-28 | 460.63 |
| 2003-03-03 | 460.12 |
| 2003-03-04 | 453.82 |
| 2003-03-05 | 455.90 |
| 2003-03-06 | 451.87 |
| 2003-03-07 | 451.94 |
| 2003-03-10 | 442.03 |
| 2003-03-11 | 438.67 |
| 2003-03-12 | 436.41 |
| 2003-03-13 | 449.67 |
| 2003-03-14 | 454.10 |
| 2003-03-17 | 466.74 |
| 2003-03-18 | 468.28 |
| 2003-03-19 | 471.89 |
| 2003-03-20 | 473.26 |
| 2003-03-21 | 482.66 |
| 2003-03-24 | 469.20 |
| 2003-03-25 | 473.82 |
| 2003-03-26 | 472.68 |
| 2003-03-27 | 470.90 |
| 2003-03-28 | 468.74 |
| 2003-03-31 | 460.20 |
| 2003-04-01 | 465.12 |
| 2003-04-02 | 475.80 |
| 2003-04-03 | 474.32 |
| 2003-04-04 | 475.96 |
| 2003-04-07 | 480.39 |
| 2003-04-08 | 478.08 |
| 2003-04-09 | 473.61 |
| 2003-04-10 | 474.50 |
| 2003-04-11 | 473.14 |
| 2003-04-14 | 480.10 |
| 2003-04-15 | 484.83 |
| 2003-04-16 | 480.76 |
| 2003-04-17 | 487.06 |
| 2003-04-18 | . |
| 2003-04-21 | 486.04 |
| 2003-04-22 | 494.42 |
| 2003-04-23 | 498.57 |
| 2003-04-24 | 495.04 |
| 2003-04-25 | 488.50 |
| 2003-04-28 | 496.13 |
| 2003-04-29 | 497.27 |
| 2003-04-30 | 500.05 |
| 2003-05-01 | 501.00 |
| 2003-05-02 | 506.07 |
| 2003-05-05 | 506.96 |
| 2003-05-06 | 513.19 |
| 2003-05-07 | 510.78 |
| 2003-05-08 | 505.10 |
| 2003-05-09 | 511.28 |
| 2003-05-12 | 516.77 |
| 2003-05-13 | 515.94 |
| 2003-05-14 | 515.56 |
| 2003-05-15 | 518.68 |
| 2003-05-16 | 519.35 |
| 2003-05-19 | 508.45 |
| 2003-05-20 | 508.37 |
| 2003-05-21 | 509.00 |
| 2003-05-22 | 514.06 |
| 2003-05-23 | 515.91 |
| 2003-05-26 | . |
| 2003-05-27 | 522.97 |
| 2003-05-28 | 524.55 |
| 2003-05-29 | 525.34 |
| 2003-05-30 | 529.87 |
| 2003-06-02 | 534.49 |
| 2003-06-03 | 534.77 |
| 2003-06-04 | 541.39 |
| 2003-06-05 | 544.79 |
| 2003-06-06 | 545.23 |
| 2003-06-09 | 540.49 |
| 2003-06-10 | 543.35 |
| 2003-06-11 | 551.24 |
| 2003-06-12 | 552.69 |
| 2003-06-13 | 548.13 |
| 2003-06-16 | 558.05 |
| 2003-06-17 | 560.20 |
| 2003-06-18 | 559.07 |
| 2003-06-19 | 551.50 |
| 2003-06-20 | 552.13 |
| 2003-06-23 | 543.92 |
| 2003-06-24 | 542.57 |
| 2003-06-25 | 541.49 |
| 2003-06-26 | 543.30 |
| 2003-06-27 | 540.93 |
| 2003-06-30 | 539.12 |
| 2003-07-01 | 541.24 |
| 2003-07-02 | 548.44 |
| 2003-07-03 | 547.98 |
| 2003-07-04 | . |
| 2003-07-07 | 555.59 |
| 2003-07-08 | 556.18 |
| 2003-07-09 | 553.88 |
| 2003-07-10 | 547.77 |
| 2003-07-11 | 550.93 |
| 2003-07-14 | 555.86 |
| 2003-07-15 | 552.86 |
| 2003-07-16 | 549.29 |
| 2003-07-17 | 542.01 |
| 2003-07-18 | 546.59 |
| 2003-07-21 | 541.78 |
| 2003-07-22 | 545.57 |
| 2003-07-23 | 547.58 |
| 2003-07-24 | 548.27 |
| 2003-07-25 | 553.93 |
| 2003-07-28 | 555.05 |
| 2003-07-29 | 552.30 |
| 2003-07-30 | 549.67 |
| 2003-07-31 | 550.45 |
| 2003-08-01 | 546.09 |
| 2003-08-04 | 546.05 |
| 2003-08-05 | 540.79 |
| 2003-08-06 | 539.21 |
| 2003-08-07 | 542.45 |
| 2003-08-08 | 544.27 |
| 2003-08-11 | 546.86 |
| 2003-08-12 | 551.19 |
| 2003-08-13 | 550.39 |
| 2003-08-14 | 554.52 |
| 2003-08-15 | 554.99 |
| 2003-08-18 | 558.97 |
| 2003-08-19 | 560.13 |
| 2003-08-20 | 560.46 |
| 2003-08-21 | 561.62 |
| 2003-08-22 | 557.01 |
| 2003-08-25 | 555.90 |
| 2003-08-26 | 555.47 |
| 2003-08-27 | 556.87 |
| 2003-08-28 | 559.74 |
| 2003-08-29 | 562.32 |
| 2003-09-01 | . |
| 2003-09-02 | 569.08 |
| 2003-09-03 | 572.61 |
| 2003-09-04 | 573.69 |
| 2003-09-05 | 572.37 |
| 2003-09-08 | 577.81 |
| 2003-09-09 | 575.16 |
| 2003-09-10 | 568.95 |
| 2003-09-11 | 570.21 |
| 2003-09-12 | 572.24 |
| 2003-09-15 | 571.25 |
| 2003-09-16 | 577.58 |
| 2003-09-17 | 578.19 |
| 2003-09-18 | 584.80 |
| 2003-09-19 | 583.70 |
| 2003-09-22 | 577.32 |
| 2003-09-23 | 579.19 |
| 2003-09-24 | 572.56 |
| 2003-09-25 | 568.78 |
| 2003-09-26 | 564.57 |
| 2003-09-29 | 567.70 |
| 2003-09-30 | 563.23 |
| 2003-10-01 | 574.68 |
| 2003-10-02 | 577.59 |
| 2003-10-03 | 584.43 |
| 2003-10-06 | 586.27 |
| 2003-10-07 | 589.24 |
| 2003-10-08 | 586.78 |
| 2003-10-09 | 590.85 |
| 2003-10-10 | 592.05 |
| 2003-10-13 | 595.42 |
| 2003-10-14 | 597.19 |
| 2003-10-15 | 596.27 |
| 2003-10-16 | 598.72 |
| 2003-10-17 | 593.66 |
| 2003-10-20 | 595.83 |
| 2003-10-21 | 597.12 |
| 2003-10-22 | 589.89 |
| 2003-10-23 | 586.49 |
| 2003-10-24 | 585.68 |
| 2003-10-27 | 588.36 |
| 2003-10-28 | 595.04 |
| 2003-10-29 | 597.44 |
| 2003-10-30 | 597.90 |
| 2003-10-31 | 597.08 |
| 2003-11-03 | 600.15 |
| 2003-11-04 | 600.12 |
| 2003-11-05 | 598.51 |
| 2003-11-06 | 599.19 |
| 2003-11-07 | 600.75 |
| 2003-11-10 | 597.38 |
| 2003-11-11 | 594.85 |
| 2003-11-12 | 601.68 |
| 2003-11-13 | 604.46 |
| 2003-11-14 | 602.43 |
| 2003-11-17 | 595.18 |
| 2003-11-18 | 593.78 |
| 2003-11-19 | 594.45 |
| 2003-11-20 | 592.11 |
| 2003-11-21 | 593.32 |
| 2003-11-24 | 599.89 |
| 2003-11-25 | 601.85 |
| 2003-11-26 | 605.62 |
| 2003-11-27 | . |
| 2003-11-28 | 606.80 |
| 2003-12-01 | 614.31 |
| 2003-12-02 | 614.75 |
| 2003-12-03 | 615.20 |
| 2003-12-04 | 615.97 |
| 2003-12-05 | 612.93 |
| 2003-12-08 | 614.78 |
| 2003-12-09 | 612.52 |
| 2003-12-10 | 609.80 |
| 2003-12-11 | 614.38 |
| 2003-12-12 | 617.80 |
| 2003-12-15 | 617.56 |
| 2003-12-16 | 618.27 |
| 2003-12-17 | 618.90 |
| 2003-12-18 | 624.80 |
| 2003-12-19 | 625.55 |
| 2003-12-22 | 627.82 |
| 2003-12-23 | 630.06 |
| 2003-12-24 | 630.51 |
| 2003-12-25 | . |
| 2003-12-26 | 631.54 |
| 2003-12-29 | 637.93 |
| 2003-12-30 | 640.23 |
| 2003-12-31 | 642.34 |
| 2004-01-01 | . |
| 2004-01-02 | 643.27 |
| 2004-01-05 | 651.60 |
| 2004-01-06 | 653.07 |
| 2004-01-07 | 652.05 |
| 2004-01-08 | 656.15 |
| 2004-01-09 | 654.75 |
| 2004-01-12 | 655.82 |
| 2004-01-13 | 653.62 |
| 2004-01-14 | 656.97 |
| 2004-01-15 | 655.45 |
| 2004-01-16 | 657.67 |
| 2004-01-19 | . |
| 2004-01-20 | 660.93 |
| 2004-01-21 | 665.24 |
| 2004-01-22 | 665.78 |
| 2004-01-23 | 664.50 |
| 2004-01-26 | 666.46 |
| 2004-01-27 | 663.64 |
| 2004-01-28 | 657.90 |
| 2004-01-29 | 653.84 |
| 2004-01-30 | 652.88 |
| 2004-02-02 | 654.83 |
| 2004-02-03 | 655.93 |
| 2004-02-04 | 650.16 |
| 2004-02-05 | 652.07 |
| 2004-02-06 | 660.29 |
| 2004-02-09 | 661.56 |
| 2004-02-10 | 664.05 |
| 2004-02-11 | 668.32 |
| 2004-02-12 | 668.84 |
| 2004-02-13 | 666.47 |
| 2004-02-16 | . |
| 2004-02-17 | 673.45 |
| 2004-02-18 | 671.50 |
| 2004-02-19 | 669.33 |
| 2004-02-20 | 664.25 |
| 2004-02-23 | 663.50 |
| 2004-02-24 | 661.95 |
| 2004-02-25 | 662.45 |
| 2004-02-26 | 662.18 |
| 2004-02-27 | 663.88 |
| 2004-03-01 | 671.60 |
| 2004-03-02 | 668.09 |
| 2004-03-03 | 665.39 |
| 2004-03-04 | 668.44 |
| 2004-03-05 | 673.08 |
| 2004-03-08 | 668.87 |
| 2004-03-09 | 665.97 |
| 2004-03-10 | 656.15 |
| 2004-03-11 | 645.34 |
| 2004-03-12 | 648.89 |
| 2004-03-15 | 641.42 |
| 2004-03-16 | 646.86 |
| 2004-03-17 | 653.41 |
| 2004-03-18 | 653.95 |
| 2004-03-19 | 649.62 |
| 2004-03-22 | 640.68 |
| 2004-03-23 | 639.92 |
| 2004-03-24 | 638.15 |
| 2004-03-25 | 646.95 |
| 2004-03-26 | 647.51 |
| 2004-03-29 | 655.51 |
| 2004-03-30 | 657.86 |
| 2004-03-31 | 659.94 |
| 2004-04-01 | 665.60 |
| 2004-04-02 | 669.09 |
| 2004-04-05 | 671.91 |
| 2004-04-06 | 670.94 |
| 2004-04-07 | 670.18 |
| 2004-04-08 | 669.23 |
| 2004-04-09 | . |
| 2004-04-12 | 670.61 |
| 2004-04-13 | 663.28 |
| 2004-04-14 | 658.51 |
| 2004-04-15 | 657.63 |
| 2004-04-16 | 662.26 |
| 2004-04-19 | 662.75 |
| 2004-04-20 | 657.30 |
| 2004-04-21 | 656.38 |
| 2004-04-22 | 662.75 |
| 2004-04-23 | 663.60 |
| 2004-04-26 | 663.67 |
| 2004-04-27 | 663.86 |
| 2004-04-28 | 654.55 |
| 2004-04-29 | 650.72 |
| 2004-04-30 | 646.52 |
| 2004-05-03 | 650.55 |
| 2004-05-04 | 654.67 |
| 2004-05-05 | 658.01 |
| 2004-05-06 | 650.33 |
| 2004-05-07 | 639.91 |
| 2004-05-10 | 625.45 |
| 2004-05-11 | 630.12 |
| 2004-05-12 | 632.04 |
| 2004-05-13 | 630.64 |
| 2004-05-14 | 629.30 |
| 2004-05-17 | 623.20 |
| 2004-05-18 | 627.80 |
| 2004-05-19 | 633.39 |
| 2004-05-20 | 630.31 |
| 2004-05-21 | 634.69 |
| 2004-05-24 | 636.13 |
| 2004-05-25 | 643.09 |
| 2004-05-26 | 646.20 |
| 2004-05-27 | 652.65 |
| 2004-05-28 | 652.04 |
| 2004-05-31 | . |
| 2004-06-01 | 652.08 |
| 2004-06-02 | 654.39 |
| 2004-06-03 | 649.75 |
| 2004-06-04 | 653.33 |
| 2004-06-07 | 664.39 |
| 2004-06-08 | 664.92 |
| 2004-06-09 | 657.84 |
| 2004-06-10 | 660.00 |
| 2004-06-11 | . |
| 2004-06-14 | 652.01 |
| 2004-06-15 | 655.96 |
| 2004-06-16 | 658.16 |
| 2004-06-17 | 658.46 |
| 2004-06-18 | 660.46 |
| 2004-06-21 | 659.41 |
| 2004-06-22 | 658.83 |
| 2004-06-23 | 663.09 |
| 2004-06-24 | 665.88 |
| 2004-06-25 | 663.61 |
| 2004-06-28 | 665.02 |
| 2004-06-29 | 663.94 |
| 2004-06-30 | 665.44 |
| 2004-07-01 | 661.43 |
| 2004-07-02 | 660.40 |
| 2004-07-05 | . |
| 2004-07-06 | 654.33 |
| 2004-07-07 | 656.26 |
| 2004-07-08 | 653.39 |
| 2004-07-09 | 655.27 |
| 2004-07-12 | 655.78 |
| 2004-07-13 | 654.75 |
| 2004-07-14 | 653.50 |
| 2004-07-15 | 649.78 |
| 2004-07-16 | 649.76 |
| 2004-07-19 | 648.66 |
| 2004-07-20 | 650.39 |
| 2004-07-21 | 644.11 |
| 2004-07-22 | 642.72 |
| 2004-07-23 | 635.87 |
| 2004-07-26 | 633.11 |
| 2004-07-27 | 636.33 |
| 2004-07-28 | 636.87 |
| 2004-07-29 | 641.29 |
| 2004-07-30 | 642.87 |
| 2004-08-02 | 644.39 |
| 2004-08-03 | 642.94 |
| 2004-08-04 | 639.76 |
| 2004-08-05 | 633.60 |
| 2004-08-06 | 627.20 |
| 2004-08-09 | 625.54 |
| 2004-08-10 | 632.20 |
| 2004-08-11 | 628.96 |
| 2004-08-12 | 624.07 |
| 2004-08-13 | 625.00 |
| 2004-08-16 | 631.30 |
| 2004-08-17 | 632.93 |
| 2004-08-18 | 637.89 |
| 2004-08-19 | 638.88 |
| 2004-08-20 | 641.14 |
| 2004-08-23 | 640.80 |
| 2004-08-24 | 639.73 |
| 2004-08-25 | 643.30 |
| 2004-08-26 | 644.77 |
| 2004-08-27 | 646.94 |
| 2004-08-30 | 643.17 |
| 2004-08-31 | 644.88 |
| 2004-09-01 | 647.89 |
| 2004-09-02 | 652.55 |
| 2004-09-03 | 649.44 |
| 2004-09-06 | . |
| 2004-09-07 | 654.90 |
| 2004-09-08 | 653.71 |
| 2004-09-09 | 653.25 |
| 2004-09-10 | 657.77 |
| 2004-09-13 | 659.95 |
| 2004-09-14 | 661.50 |
| 2004-09-15 | 655.42 |
| 2004-09-16 | 657.59 |
| 2004-09-17 | 660.06 |
| 2004-09-20 | 657.37 |
| 2004-09-21 | 662.43 |
| 2004-09-22 | 655.77 |
| 2004-09-23 | 654.01 |
| 2004-09-24 | 653.77 |
| 2004-09-27 | 650.01 |
| 2004-09-28 | 653.22 |
| 2004-09-29 | 655.91 |
| 2004-09-30 | 657.92 |
| 2004-10-01 | 667.13 |
| 2004-10-04 | 669.25 |
| 2004-10-05 | 669.99 |
| 2004-10-06 | 672.98 |
| 2004-10-07 | 668.04 |
| 2004-10-08 | 667.02 |
| 2004-10-11 | 667.43 |
| 2004-10-12 | 663.02 |
| 2004-10-13 | 659.42 |
| 2004-10-14 | 656.47 |
| 2004-10-15 | 659.29 |
| 2004-10-18 | 660.96 |
| 2004-10-19 | 659.70 |
| 2004-10-20 | 659.29 |
| 2004-10-21 | 661.77 |
| 2004-10-22 | 658.39 |
| 2004-10-25 | 656.92 |
| 2004-10-26 | 663.04 |
| 2004-10-27 | 670.85 |
| 2004-10-28 | 673.12 |
| 2004-10-29 | 673.34 |
| 2004-11-01 | 675.10 |
| 2004-11-02 | 676.84 |
| 2004-11-03 | 684.40 |
| 2004-11-04 | 691.95 |
| 2004-11-05 | 695.75 |
| 2004-11-08 | 695.11 |
| 2004-11-09 | 694.19 |
| 2004-11-10 | 694.06 |
| 2004-11-11 | 699.05 |
| 2004-11-12 | 705.66 |
| 2004-11-15 | 706.43 |
| 2004-11-16 | 703.13 |
| 2004-11-17 | 708.74 |
| 2004-11-18 | 707.95 |
| 2004-11-19 | 703.90 |
| 2004-11-22 | 703.97 |
| 2004-11-23 | 705.12 |
| 2004-11-24 | 708.56 |
| 2004-11-25 | . |
| 2004-11-26 | 712.00 |
| 2004-11-29 | 711.77 |
| 2004-11-30 | 708.63 |
| 2004-12-01 | 716.42 |
| 2004-12-02 | 717.15 |
| 2004-12-03 | 718.87 |
| 2004-12-06 | 718.00 |
| 2004-12-07 | 713.18 |
| 2004-12-08 | 710.80 |
| 2004-12-09 | 710.64 |
| 2004-12-10 | 710.06 |
| 2004-12-13 | 717.11 |
| 2004-12-14 | 719.30 |
| 2004-12-15 | 723.65 |
| 2004-12-16 | 721.05 |
| 2004-12-17 | 717.18 |
| 2004-12-20 | 720.68 |
| 2004-12-21 | 723.63 |
| 2004-12-22 | 726.99 |
| 2004-12-23 | 729.48 |
| 2004-12-24 | . |
| 2004-12-27 | 730.71 |
| 2004-12-28 | 734.17 |
| 2004-12-29 | 733.24 |
| 2004-12-30 | 735.49 |
| 2004-12-31 | 734.98 |
| 2005-01-03 | 729.62 |
| 2005-01-04 | 721.29 |
| 2005-01-05 | 717.12 |
| 2005-01-06 | 717.47 |
| 2005-01-07 | 716.05 |
| 2005-01-10 | 718.84 |
| 2005-01-11 | 716.43 |
| 2005-01-12 | 719.26 |
| 2005-01-13 | 715.04 |
| 2005-01-14 | 716.95 |
| 2005-01-17 | . |
| 2005-01-18 | 720.80 |
| 2005-01-19 | 717.37 |
| 2005-01-20 | 711.06 |
| 2005-01-21 | 709.12 |
| 2005-01-24 | 708.70 |
| 2005-01-25 | 709.08 |
| 2005-01-26 | 714.74 |
| 2005-01-27 | 714.99 |
#2005-01-28| 712.29
#2005-01-31| 718.19
#2005-02-01| 721.92
#2005-02-02| 724.99
#2005-02-03| 721.89
#2005-02-04| 728.86
#2005-02-07| 728.00
#2005-02-08| 727.17
#2005-02-09| 723.80
#2005-02-10| 728.05
#2005-02-11| 732.80
#2005-02-14| 735.72
#2005-02-15| 738.03
#2005-02-16| 736.95
#2005-02-17| 735.25
#2005-02-18| 736.22
#2005-02-21| .
#2005-02-22| 731.71
#2005-02-23| 731.24
#2005-02-24| 734.73
#2005-02-25| 742.14
#2005-02-28| 741.41
#2005-03-01| 743.70
#2005-03-02| 742.98
#2005-03-03| 743.71
#2005-03-04| 752.10
#2005-03-07| 752.30
#2005-03-08| 752.18
#2005-03-09| 747.40
#2005-03-10| 746.11
#2005-03-11| 744.97
#2005-03-14| 745.38
#2005-03-15| 743.23
#2005-03-16| 739.45
#2005-03-17| 739.16
#2005-03-18| 737.91
#2005-03-21| 733.85
#2005-03-22| 730.60
#2005-03-23| 724.93
#2005-03-24| 724.35
#2005-03-25| .
#2005-03-28| 724.14
#2005-03-29| 720.20
#2005-03-30| 725.88
#2005-03-31| 727.78
#2005-04-01| 725.95
#2005-04-04| 723.08
#2005-04-05| 727.14
#2005-04-06| 729.22
#2005-04-07| 733.62
#2005-04-08| 729.61
#2005-04-11| 730.78
#2005-04-12| 730.28
#2005-04-13| 726.62
#2005-04-14| 719.10
#2005-04-15| 710.46
#2005-04-18| 707.08
#2005-04-19| 713.18
#2005-04-20| 707.82
#2005-04-21| 715.71
#2005-04-22| 715.30
#2005-04-25| 718.48
#2005-04-26| 713.51
#2005-04-27| 712.18
#2005-04-28| 706.62
#2005-04-29| 712.19
#2005-05-02| 713.99
#2005-05-03| 714.90
#2005-05-04| 723.00
#2005-05-05| 723.23
#2005-05-06| 723.49
#2005-05-09| 724.85
#2005-05-10| 719.89
#2005-05-11| 719.78
#2005-05-12| 714.16
#2005-05-13| 710.22
#2005-05-16| 712.39
#2005-05-17| 715.34
#2005-05-18| 722.38
#2005-05-19| 726.37
#2005-05-20| 724.39
#2005-05-23| 728.68
#2005-05-24| 729.06
#2005-05-25| 726.63
#2005-05-26| 729.63
#2005-05-27| 731.34
#2005-05-30| .
#2005-05-31| 727.66
#2005-06-01| 733.14
#2005-06-02| 734.53
#2005-06-03| 731.83
#2005-06-06| 732.57
#2005-06-07| 734.37
#2005-06-08| 734.43
#2005-06-09| 733.57
#2005-06-10| 732.81
#2005-06-13| 732.59
#2005-06-14| 734.26
#2005-06-15| 736.34
#2005-06-16| 739.32
#2005-06-17| 745.02
#2005-06-20| 742.91
#2005-06-21| 743.22
#2005-06-22| 743.94
#2005-06-23| 738.73
#2005-06-24| 734.13
#2005-06-27| 732.60
#2005-06-28| 737.13
#2005-06-29| 737.23
#2005-06-30| 734.05
#2005-07-01| 733.92
#2005-07-04| .
#2005-07-05| 737.01
#2005-07-06| 735.45
#2005-07-07| 733.17
#2005-07-08| 740.78
#2005-07-11| 747.97
#2005-07-12| 751.31
#2005-07-13| 750.21
#2005-07-14| 752.50
#2005-07-15| 751.88
#2005-07-18| 749.82
#2005-07-19| 752.27
#2005-07-20| 754.47
#2005-07-21| 755.24
#2005-07-22| 757.56
#2005-07-25| 755.45
#2005-07-26| 755.15
#2005-07-27| 758.74
#2005-07-28| 763.52
#2005-07-29| 762.04
#2005-08-01| 764.40
#2005-08-02| 770.31
#2005-08-03| 772.52
#2005-08-04| 768.14
#2005-08-05| 761.54
#2005-08-08| 762.37
#2005-08-09| 766.26
#2005-08-10| 770.64
#2005-08-11| 775.81
#2005-08-12| 773.32
#2005-08-15| 773.24
#2005-08-16| 767.02
#2005-08-17| 765.67
#2005-08-18| 761.08
#2005-08-19| 763.22
#2005-08-22| 767.55
#2005-08-23| 764.21
#2005-08-24| 761.63
#2005-08-25| 761.78
#2005-08-26| 758.72
#2005-08-29| 759.49
#2005-08-30| 757.50
#2005-08-31| 766.29
#2005-09-01| 773.07
#2005-09-02| 773.15
#2005-09-05| .
#2005-09-06| 780.68
#2005-09-07| 781.95
#2005-09-08| 778.88
#2005-09-09| 785.19
#2005-09-12| 783.19
#2005-09-13| 778.08
#2005-09-14| 778.43
#2005-09-15| 777.59
#2005-09-16| 781.96
#2005-09-19| 779.33
#2005-09-20| 777.96
#2005-09-21| 772.94
#2005-09-22| 771.46
#2005-09-23| 770.90
#2005-09-26| 775.10
#2005-09-27| 773.15
#2005-09-28| 777.05
#2005-09-29| 782.39
#2005-09-30| 784.25
#2005-10-03| 782.56
#2005-10-04| 779.29
#2005-10-05| 768.78
#2005-10-06| 763.92
#2005-10-07| 764.67
#2005-10-10| 760.86
#2005-10-11| 760.91
#2005-10-12| 756.72
#2005-10-13| 751.37
#2005-10-14| 758.00
#2005-10-17| 758.33
#2005-10-18| 750.54
#2005-10-19| 753.51
#2005-10-20| 747.81
#2005-10-21| 748.66
#2005-10-24| 757.44
#2005-10-25| 759.73
#2005-10-26| 758.46
#2005-10-27| 752.64
#2005-10-28| 758.03
#2005-10-31| 765.47
#2005-11-01| 766.17
#2005-11-02| 773.35
#2005-11-03| 777.74
#2005-11-04| 774.38
#2005-11-07| 775.90
#2005-11-08| 774.34
#2005-11-09| 773.98
#2005-11-10| 777.08
#2005-11-11| 780.64
#2005-11-14| 779.07
#2005-11-15| 775.48
#2005-11-16| 775.61
#2005-11-17| 784.21
#2005-11-18| 787.83
#2005-11-21| 792.34
#2005-11-22| 794.24
#2005-11-23| 798.89
#2005-11-24| .
#2005-11-25| 799.02
#2005-11-28| 795.31
#2005-11-29| 794.99
#2005-11-30| 791.22
#2005-12-01| 799.88
#2005-12-02| 803.12
#2005-12-05| 803.11
#2005-12-06| 804.83
#2005-12-07| 801.83
#2005-12-08| 802.44
#2005-12-09| 804.77
#2005-12-12| 809.24
#2005-12-13| 811.82
#2005-12-14| 815.58
#2005-12-15| 811.72
#2005-12-16| 813.31
#2005-12-19| 810.29
#2005-12-20| 809.50
#2005-12-21| 811.61
#2005-12-22| 814.83
#2005-12-23| 815.54
#2005-12-26| .
#2005-12-27| 810.60
#2005-12-28| 813.32
#2005-12-29| 812.20
#2005-12-30| 806.89
#2006-01-02| .
#2006-01-03| 821.55
#2006-01-04| 830.08
#2006-01-05| 829.99
#2006-01-06| 837.91
#2006-01-09| 839.21
#2006-01-10| 836.40
#2006-01-11| 840.75
#2006-01-12| 837.81
#2006-01-13| 837.36
#2006-01-16| .
#2006-01-17| 831.16
#2006-01-18| 825.15
#2006-01-19| 832.26
#2006-01-20| 822.53
#2006-01-23| 825.64
#2006-01-24| 827.31
#2006-01-25| 828.15
#2006-01-26| 834.53
#2006-01-27| 840.91
#2006-01-30| 841.06
#2006-01-31| 841.91
#2006-02-01| 842.81
#2006-02-02| 836.38
#2006-02-03| 831.31
#2006-02-06| 832.37
#2006-02-07| 826.79
#2006-02-08| 826.92
#2006-02-09| 829.67
#2006-02-10| 828.15
#2006-02-13| 825.01
#2006-02-14| 830.00
#2006-02-15| 831.80
#2006-02-16| 836.86
#2006-02-17| 836.40
#2006-02-20| .
#2006-02-21| 836.54
#2006-02-22| 840.48
#2006-02-23| 842.02
#2006-02-24| 842.99
#2006-02-27| 847.07
#2006-02-28| 840.41
#2006-03-01| 845.63
#2006-03-02| 844.66
#2006-03-03| 843.31
#2006-03-06| 840.96
#2006-03-07| 834.28
#2006-03-08| 833.27
#2006-03-09| 834.93
#2006-03-10| 838.38
#2006-03-13| 843.86
#2006-03-14| 851.97
#2006-03-15| 855.57
#2006-03-16| 858.33
#2006-03-17| 860.85
#2006-03-20| 861.59
#2006-03-21| 856.35
#2006-03-22| 859.96
#2006-03-23| 855.81
#2006-03-24| 859.11
#2006-03-27| 857.99
#2006-03-28| 855.25
#2006-03-29| 858.16
#2006-03-30| 864.26
#2006-03-31| 859.78
#2006-04-03| 864.69
#2006-04-04| 869.22
#2006-04-05| 873.18
#2006-04-06| 874.37
#2006-04-07| 866.32
#2006-04-10| 866.71
#2006-04-11| 860.32
#2006-04-12| 858.45
#2006-04-13| 859.42
#2006-04-14| .
#2006-04-17| 861.99
#2006-04-18| 871.94
#2006-04-19| 878.29
#2006-04-20| 878.50
#2006-04-21| 882.26
#2006-04-24| 879.55
#2006-04-25| 878.45
#2006-04-26| 881.38
#2006-04-27| 884.44
#2006-04-28| 884.18
#2006-05-01| 885.18
#2006-05-02| 891.54
#2006-05-03| 886.85
#2006-05-04| 891.12
#2006-05-05| 901.43
#2006-05-08| 903.19
#2006-05-09| 905.63
#2006-05-10| 903.78
#2006-05-11| 896.20
#2006-05-12| 884.46
#2006-05-15| 878.22
#2006-05-16| 876.40
#2006-05-17| 860.66
#2006-05-18| 853.51
#2006-05-19| 851.88
#2006-05-22| 842.87
#2006-05-23| 846.67
#2006-05-24| 841.86
#2006-05-25| 850.75
#2006-05-26| 859.08
#2006-05-29| .
#2006-05-30| 850.69
#2006-05-31| 853.59
#2006-06-01| 860.24
#2006-06-02| 866.71
#2006-06-05| 855.53
#2006-06-06| 843.39
#2006-06-07| 838.61
#2006-06-08| 825.34
#2006-06-09| 829.70
#2006-06-12| 820.08
#2006-06-13| 804.08
#2006-06-14| 808.39
#2006-06-15| 825.79
#2006-06-16| 825.99
#2006-06-19| 820.19
#2006-06-20| 820.78
#2006-06-21| 827.57
#2006-06-22| 826.93
#2006-06-23| 826.04
#2006-06-26| 828.62
#2006-06-27| 823.87
#2006-06-28| 823.77
#2006-06-29| 840.81
#2006-06-30| 853.42
#2006-07-03| 858.75
#2006-07-04| .
#2006-07-05| 850.02
#2006-07-06| 854.05
#2006-07-07| 852.92
#2006-07-10| 853.35
#2006-07-11| 852.67
#2006-07-12| 844.93
#2006-07-13| 834.42
#2006-07-14| 825.11
#2006-07-17| 819.55
#2006-07-18| 816.70
#2006-07-19| 832.45
#2006-07-20| 833.31
#2006-07-21| 827.80
#2006-07-24| 838.57
#2006-07-25| 844.05
#2006-07-26| 844.40
#2006-07-27| 849.62
#2006-07-28| 858.86
#2006-07-31| 858.40
#2006-08-01| 852.91
#2006-08-02| 860.64
#2006-08-03| 859.03
#2006-08-04| 864.05
#2006-08-07| 857.01
#2006-08-08| 856.56
#2006-08-09| 858.15
#2006-08-10| 855.52
#2006-08-11| 853.09
#2006-08-14| 855.90
#2006-08-15| 866.26
#2006-08-16| 875.06
#2006-08-17| 876.90
#2006-08-18| 877.08
#2006-08-21| 876.48
#2006-08-22| 876.39
#2006-08-23| 872.60
#2006-08-24| 872.51
#2006-08-25| 870.51
#2006-08-28| 874.26
#2006-08-29| 876.40
#2006-08-30| 879.71
#2006-08-31| 879.88
#2006-09-01| 883.88
#2006-09-04| .
#2006-09-05| 887.36
#2006-09-06| 877.59
#2006-09-07| 869.61
#2006-09-08| 870.57
#2006-09-11| 866.67
#2006-09-12| 874.59
#2006-09-13| 877.78
#2006-09-14| 879.19
#2006-09-15| 878.23
#2006-09-18| 879.96
#2006-09-19| 878.09
#2006-09-20| 881.45
#2006-09-21| 881.37
#2006-09-22| 877.83
#2006-09-25| 879.98
#2006-09-26| 885.19
#2006-09-27| 890.60
#2006-09-28| 891.91
#2006-09-29| 890.23
#2006-10-02| 891.16
#2006-10-03| 889.74
#2006-10-04| 895.42
#2006-10-05| 901.56
#2006-10-06| 897.35
#2006-10-09| 898.67
#2006-10-10| 900.26
#2006-10-11| 898.65
#2006-10-12| 905.14
#2006-10-13| 907.12
#2006-10-16| 911.60
#2006-10-17| 906.83
#2006-10-18| 909.17
#2006-10-19| 912.20
#2006-10-20| 914.16
#2006-10-23| 917.53
#2006-10-24| 918.05
#2006-10-25| 922.12
#2006-10-26| 927.77
#2006-10-27| 924.01
#2006-10-30| 921.56
#2006-10-31| 922.73
#2006-11-01| 920.02
#2006-11-02| 918.40
#2006-11-03| 916.86
#2006-11-06| 925.75
#2006-11-07| 931.27
#2006-11-08| 930.24
#2006-11-09| 927.21
#2006-11-10| 929.36
#2006-11-13| 928.83
#2006-11-14| 933.18
#2006-11-15| 936.34
#2006-11-16| 937.07
#2006-11-17| 935.75
#2006-11-20| 933.73
#2006-11-21| 936.40
#2006-11-22| 942.53
#2006-11-23| .
#2006-11-24| 941.81
#2006-11-27| 931.36
#2006-11-28| 932.04
#2006-11-29| 942.97
#2006-11-30| 946.01
#2006-12-01| 944.53
#2006-12-04| 950.73
#2006-12-05| 954.53
#2006-12-06| 955.42
#2006-12-07| 954.69
#2006-12-08| 955.31
#2006-12-11| 955.35
#2006-12-12| 956.75
#2006-12-13| 958.82
#2006-12-14| 964.86
#2006-12-15| 965.06
#2006-12-18| 962.53
#2006-12-19| 962.69
#2006-12-20| 964.82
#2006-12-21| 961.77
#2006-12-22| 957.54
#2006-12-25| .
#2006-12-26| 958.92
#2006-12-27| 966.52
#2006-12-28| 966.71
#2006-12-29| 964.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 967.38
#2007-01-04| 964.79
#2007-01-05| 955.73
#2007-01-08| 957.10
#2007-01-09| 957.89
#2007-01-10| 953.71
#2007-01-11| 960.61
#2007-01-12| 968.28
#2007-01-15| .
#2007-01-16| 969.91
#2007-01-17| 970.20
#2007-01-18| 968.07
#2007-01-19| 971.96
#2007-01-22| 969.47
#2007-01-23| 973.61
#2007-01-24| 979.69
#2007-01-25| 972.77
#2007-01-26| 968.00
#2007-01-29| 969.27
#2007-01-30| 974.38
#2007-01-31| 977.31
#2007-02-01| 986.31
#2007-02-02| 987.31
#2007-02-05| 985.37
#2007-02-06| 988.60
#2007-02-07| 991.96
#2007-02-08| 988.83
#2007-02-09| 986.73
#2007-02-12| 981.70
#2007-02-13| 988.91
#2007-02-14| 999.55
#2007-02-15|1002.61
#2007-02-16|1001.26
#2007-02-19| .
#2007-02-20|1003.81
#2007-02-21|1000.48
#2007-02-22|1001.25
#2007-02-23|1003.05
#2007-02-26|1004.43
#2007-02-27| 978.49
#2007-02-28| 971.35
#2007-03-01| 965.65
#2007-03-02| 957.99
#2007-03-05| 943.84
#2007-03-06| 957.00
#2007-03-07| 959.03
#2007-03-08| 967.55
#2007-03-09| 968.85
#2007-03-12| 972.18
#2007-03-13| 958.07
#2007-03-14| 950.53
#2007-03-15| 960.03
#2007-03-16| 959.00
#2007-03-19| 970.08
#2007-03-20| 976.71
#2007-03-21| 987.19
#2007-03-22| 995.11
#2007-03-23| 996.45
#2007-03-26| 995.26
#2007-03-27| 991.47
#2007-03-28| 986.40
#2007-03-29| 990.15
#2007-03-30| 989.18
#2007-04-02| 991.50
#2007-04-03|1000.89
#2007-04-04|1004.60
#2007-04-05|1007.64
#2007-04-06| .
#2007-04-09|1006.78
#2007-04-10|1012.78
#2007-04-11|1009.05
#2007-04-12|1012.32
#2007-04-13|1015.55
#2007-04-16|1027.12
#2007-04-17|1028.94
#2007-04-18|1029.56
#2007-04-19|1025.75
#2007-04-20|1034.84
#2007-04-23|1033.02
#2007-04-24|1030.97
#2007-04-25|1038.78
#2007-04-26|1037.82
#2007-04-27|1036.86
#2007-04-30|1032.41
#2007-05-01|1031.27
#2007-05-02|1038.09
#2007-05-03|1040.75
#2007-05-04|1045.79
#2007-05-07|1050.55
#2007-05-08|1044.85
#2007-05-09|1049.35
#2007-05-10|1037.62
#2007-05-11|1044.15
#2007-05-14|1043.61
#2007-05-15|1044.23
#2007-05-16|1047.28
#2007-05-17|1045.76
#2007-05-18|1052.06
#2007-05-21|1053.38
#2007-05-22|1054.43
#2007-05-23|1057.69
#2007-05-24|1047.34
#2007-05-25|1049.64
#2007-05-28| .
#2007-05-29|1054.20
#2007-05-30|1056.81
#2007-05-31|1062.42
#2007-06-01|1067.83
#2007-06-04|1070.79
#2007-06-05|1066.78
#2007-06-06|1055.67
#2007-06-07|1040.03
#2007-06-08|1041.53
#2007-06-11|1045.02
#2007-06-12|1036.20
#2007-06-13|1044.22
#2007-06-14|1053.20
#2007-06-15|1063.78
#2007-06-18|1063.75
#2007-06-19|1064.22
#2007-06-20|1058.31
#2007-06-21|1057.96
#2007-06-22|1049.83
#2007-06-25|1046.65
#2007-06-26|1042.75
#2007-06-27|1044.02
#2007-06-28|1049.53
#2007-06-29|1053.20
#2007-07-02|1062.56
#2007-07-03|1067.71
#2007-07-04| .
#2007-07-05|1068.00
#2007-07-06|1072.93
#2007-07-09|1075.79
#2007-07-10|1067.02
#2007-07-11|1068.98
#2007-07-12|1083.30
#2007-07-13|1088.99
#2007-07-16|1088.07
#2007-07-17|1086.49
#2007-07-18|1081.67
#2007-07-19|1088.97
#2007-07-20|1080.36
#2007-07-23|1082.51
#2007-07-24|1066.94
#2007-07-25|1062.04
#2007-07-26|1038.55
#2007-07-27|1023.16
#2007-07-30|1029.07
#2007-07-31|1029.74
#2007-08-01|1024.41
#2007-08-02|1030.28
#2007-08-03|1014.71
#2007-08-06|1022.63
#2007-08-07|1028.92
#2007-08-08|1046.02
#2007-08-09|1022.69
#2007-08-10|1008.71
#2007-08-13|1014.27
#2007-08-14| 999.31
#2007-08-15| 984.41
#2007-08-16| 970.87
#2007-08-17| 988.11
#2007-08-20| 994.06
#2007-08-21| 997.57
#2007-08-22|1010.36
#2007-08-23|1015.52
#2007-08-24|1024.37
#2007-08-27|1021.30
#2007-08-28|1002.76
#2007-08-29|1014.47
#2007-08-30|1016.46
#2007-08-31|1030.14
#2007-09-03| .
#2007-09-04|1038.21
#2007-09-05|1027.66
#2007-09-06|1032.63
#2007-09-07|1018.82
#2007-09-10|1012.97
#2007-09-11|1027.37
#2007-09-12|1030.30
#2007-09-13|1036.47
#2007-09-14|1035.18
#2007-09-17|1027.19
#2007-09-18|1045.00
#2007-09-19|1064.21
#2007-09-20|1063.93
#2007-09-21|1066.83
#2007-09-24|1065.34
#2007-09-25|1064.48
#2007-09-26|1069.18
#2007-09-27|1078.28
#2007-09-28|1079.70
#2007-10-01|1090.22
#2007-10-02|1090.73
#2007-10-03|1088.66
#2007-10-04|1089.37
#2007-10-05|1099.87
#2007-10-08|1094.85
#2007-10-09|1102.95
#2007-10-10|1105.11
#2007-10-11|1107.83
#2007-10-12|1108.38
#2007-10-15|1101.69
#2007-10-16|1090.91
#2007-10-17|1094.68
#2007-10-18|1096.31
#2007-10-19|1077.43
#2007-10-22|1069.39
#2007-10-23|1082.36
#2007-10-24|1078.82
#2007-10-25|1083.92
#2007-10-26|1098.82
#2007-10-29|1107.65
#2007-10-30|1101.86
#2007-10-31|1114.69
#2007-11-01|1095.09
#2007-11-02|1092.15
#2007-11-05|1084.15
#2007-11-06|1095.49
#2007-11-07|1081.48
#2007-11-08|1076.02
#2007-11-09|1060.63
#2007-11-12|1045.63
#2007-11-13|1062.88
#2007-11-14|1066.84
#2007-11-15|1052.06
#2007-11-16|1050.17
#2007-11-19|1033.41
#2007-11-20|1043.29
#2007-11-21|1024.82
#2007-11-22| .
#2007-11-23|1040.92
#2007-11-26|1032.10
#2007-11-27|1038.04
#2007-11-28|1059.09
#2007-11-29|1064.96
#2007-11-30|1071.53
#2007-12-03|1066.95
#2007-12-04|1060.14
#2007-12-05|1071.47
#2007-12-06|1080.79
#2007-12-07|1084.76
#2007-12-10|1092.40
#2007-12-11|1077.47
#2007-12-12|1079.71
#2007-12-13|1066.50
#2007-12-14|1053.78
#2007-12-17|1034.30
#2007-12-18|1037.16
#2007-12-19|1034.54
#2007-12-20|1037.89
#2007-12-21|1053.92
#2007-12-24|1060.36
#2007-12-25| .
#2007-12-26|1065.71
#2007-12-27|1060.08
#2007-12-28|1063.60
#2007-12-31|1059.22
#2008-01-01| .
#2008-01-02|1051.74
#2008-01-03|1050.29
#2008-01-04|1028.39
#2008-01-07|1023.88
#2008-01-08|1017.28
#2008-01-09|1019.00
#2008-01-10|1020.00
#2008-01-11|1010.52
#2008-01-14|1019.75
#2008-01-15| 996.05
#2008-01-16| 980.35
#2008-01-17| 965.81
#2008-01-18| 958.35
#2008-01-21| .
#2008-01-22| 929.67
#2008-01-23| 933.87
#2008-01-24| 961.26
#2008-01-25| 960.07
#2008-01-28| 964.19
#2008-01-29| 973.84
#2008-01-30| 967.99
#2008-01-31| 978.76
#2008-02-01| 993.99
#2008-02-04| 991.50
#2008-02-05| 959.70
#2008-02-06| 952.91
#2008-02-07| 947.87
#2008-02-08| 947.00
#2008-02-11| 947.47
#2008-02-12| 963.01
#2008-02-13| 968.77
#2008-02-14| 968.45
#2008-02-15| 964.57
#2008-02-18| .
#2008-02-19| 973.27
#2008-02-20| 967.62
#2008-02-21| 969.39
#2008-02-22| 970.75
#2008-02-25| 986.14
#2008-02-26| 996.56
#2008-02-27|1003.32
#2008-02-28| 995.03
#2008-02-29| 974.90
#2008-03-03| 966.87
#2008-03-04| 961.06
#2008-03-05| 970.04
#2008-03-06| 958.83
#2008-03-07| 946.74
#2008-03-10| 932.74
#2008-03-11| 953.13
#2008-03-12| 959.27
#2008-03-13| 958.13
#2008-03-14| 944.62
#2008-03-17| 925.19
#2008-03-18| 955.41
#2008-03-19| 938.92
#2008-03-20| 942.09
#2008-03-21| .
#2008-03-24| 951.38
#2008-03-25| 971.31
#2008-03-26| 970.68
#2008-03-27| 968.84
#2008-03-28| 963.59
#2008-03-31| 963.89
#2008-04-01| 984.38
#2008-04-02| 992.70
#2008-04-03| 995.41
#2008-04-04|1000.23
#2008-04-07|1004.15
#2008-04-08| 996.88
#2008-04-09| 990.33
#2008-04-10| 992.68
#2008-04-11| 980.06
#2008-04-14| 973.69
#2008-04-15| 977.62
#2008-04-16|1000.63
#2008-04-17| 998.33
#2008-04-18|1009.88
#2008-04-21|1015.01
#2008-04-22|1008.79
#2008-04-23|1010.04
#2008-04-24|1008.13
#2008-04-25|1017.16
#2008-04-28|1019.47
#2008-04-29|1013.93
#2008-04-30|1013.79
#2008-05-01|1018.95
#2008-05-02|1028.38
#2008-05-05|1028.19
#2008-05-06|1033.24
#2008-05-07|1023.74
#2008-05-08|1026.90
#2008-05-09|1018.63
#2008-05-12|1027.39
#2008-05-13|1027.75
#2008-05-14|1031.25
#2008-05-15|1040.85
#2008-05-16|1047.83
#2008-05-19|1051.77
#2008-05-20|1043.41
#2008-05-21|1033.23
#2008-05-22|1034.36
#2008-05-23|1023.34
#2008-05-26| .
#2008-05-27|1021.48
#2008-05-28|1023.95
#2008-05-29|1027.70
#2008-05-30|1031.99
#2008-06-02|1025.43
#2008-06-03|1021.16
#2008-06-04|1018.44
#2008-06-05|1028.43
#2008-06-06|1013.09
#2008-06-09|1008.50
#2008-06-10| 995.50
#2008-06-11| 984.90
#2008-06-12| 981.35
#2008-06-13| 990.19
#2008-06-16| 995.20
#2008-06-17| 996.00
#2008-06-18| 987.73
#2008-06-19| 984.14
#2008-06-20| 970.90
#2008-06-23| 967.31
#2008-06-24| 964.52
#2008-06-25| 969.77
#2008-06-26| 952.47
#2008-06-27| 948.73
#2008-06-30| 951.77
#2008-07-01| 945.75
#2008-07-02| 933.90
#2008-07-03| 931.66
#2008-07-04| .
#2008-07-07| 926.60
#2008-07-08| 928.39
#2008-07-09| 925.39
#2008-07-10| 924.72
#2008-07-11| 915.54
#2008-07-14| 912.44
#2008-07-15| 901.07
#2008-07-16| 911.01
#2008-07-17| 925.84
#2008-07-18| 927.40
#2008-07-21| 932.27
#2008-07-22| 937.91
#2008-07-23| 942.60
#2008-07-24| 927.36
#2008-07-25| 925.70
#2008-07-28| 915.67
#2008-07-29| 921.59
#2008-07-30| 936.06
#2008-07-31| 930.67
#2008-08-01| 921.22
#2008-08-04| 912.28
#2008-08-05| 927.32
#2008-08-06| 933.58
#2008-08-07| 922.05
#2008-08-08| 926.76
#2008-08-11| 934.67
#2008-08-12| 926.17
#2008-08-13| 916.42
#2008-08-14| 920.61
#2008-08-15| 918.21
#2008-08-18| 912.78
#2008-08-19| 899.14
#2008-08-20| 905.02
#2008-08-21| 908.39
#2008-08-22| 915.60
#2008-08-25| 905.81
#2008-08-26| 904.60
#2008-08-27| 910.61
#2008-08-28| 922.27
#2008-08-29| 919.97
#2008-09-01| .
#2008-09-02| 909.86
#2008-09-03| 902.83
#2008-09-04| 878.32
#2008-09-05| 869.96
#2008-09-08| 889.02
#2008-09-09| 866.26
#2008-09-10| 866.49
#2008-09-11| 866.36
#2008-09-12| 879.76
#2008-09-15| 848.04
#2008-09-16| 843.47
#2008-09-17| 817.88
#2008-09-18| 836.06
#2008-09-19| 883.20
#2008-09-22| 866.86
#2008-09-23| 856.18
#2008-09-24| 852.51
#2008-09-25| 864.90
#2008-09-26| 857.85
#2008-09-29| 798.30
#2008-09-30| 812.46
#2008-10-01| 813.24
#2008-10-02| 783.36
#2008-10-03| 780.91
#2008-10-06| 736.23
#2008-10-07| 712.98
#2008-10-08| 689.20
#2008-10-09| 656.63
#2008-10-10| 625.61
#2008-10-13| 686.31
#2008-10-14| 701.68
#2008-10-15| 650.98
#2008-10-16| 644.46
#2008-10-17| 653.64
#2008-10-20| 680.45
#2008-10-21| 667.83
#2008-10-22| 625.98
#2008-10-23| 625.59
#2008-10-24| 599.71
#2008-10-27| 573.35
#2008-10-28| 612.26
#2008-10-29| 634.08
#2008-10-30| 653.41
#2008-10-31| 658.07
#2008-11-03| 661.73
#2008-11-04| 692.31
#2008-11-05| 674.03
#2008-11-06| 635.16
#2008-11-07| 645.92
#2008-11-10| 646.29
#2008-11-11| 622.98
#2008-11-12| 597.76
#2008-11-13| 616.14
#2008-11-14| 605.22
#2008-11-17| 591.14
#2008-11-18| 593.19
#2008-11-19| 564.97
#2008-11-20| 530.14
#2008-11-21| 546.99
#2008-11-24| 584.62
#2008-11-25| 594.14
#2008-11-26| 604.29
#2008-11-27| .
#2008-11-28| 614.97
#2008-12-01| 570.88
#2008-12-02| 583.34
#2008-12-03| 593.03
#2008-12-04| 581.96
#2008-12-05| 585.73
#2008-12-08| 617.43
#2008-12-09| 611.87
#2008-12-10| 619.79
#2008-12-11| 613.77
#2008-12-12| 610.19
#2008-12-15| 612.74
#2008-12-16| 631.82
#2008-12-17| 638.97
#2008-12-18| 633.18
#2008-12-19| 625.35
#2008-12-22| 615.24
#2008-12-23| 612.23
#2008-12-24| 612.37
#2008-12-25| .
#2008-12-26| 616.04
#2008-12-29| 620.70
#2008-12-30| 631.57
#2008-12-31| 635.28
#2009-01-01| .
#2009-01-02| 653.35
#2009-01-05| 653.20
#2009-01-06| 656.40
#2009-01-07| 648.38
#2009-01-08| 648.13
#2009-01-09| 636.95
#2009-01-12| 623.00
#2009-01-13| 615.13
#2009-01-14| 596.09
#2009-01-15| 590.99
#2009-01-16| 599.74
#2009-01-19| .
#2009-01-20| 569.87
#2009-01-21| 581.49
#2009-01-22| 575.83
#2009-01-23| 572.97
#2009-01-26| 583.89
#2009-01-27| 591.90
#2009-01-28| 609.12
#2009-01-29| 594.16
#2009-01-30| 580.99
#2009-02-02| 574.69
#2009-02-03| 585.06
#2009-02-04| 587.87
#2009-02-05| 591.55
#2009-02-06| 604.40
#2009-02-09| 608.61
#2009-02-10| 587.27
#2009-02-11| 586.63
#2009-02-12| 582.12
#2009-02-13| 581.75
#2009-02-16| .
#2009-02-17| 553.92
#2009-02-18| 550.36
#2009-02-19| 549.23
#2009-02-20| 537.66
#2009-02-23| 526.35
#2009-02-24| 534.78
#2009-02-25| 531.82
#2009-02-26| 531.35
#2009-02-27| 522.57
#2009-03-02| 496.88
#2009-03-03| 491.18
#2009-03-04| 503.34
#2009-03-05| 487.43
#2009-03-06| 486.03
#2009-03-09| 480.26
#2009-03-10| 506.19
#2009-03-11| 510.12
#2009-03-12| 521.18
#2009-03-13| 528.28
#2009-03-16| 533.59
#2009-03-17| 543.19
#2009-03-18| 550.59
#2009-03-19| 559.53
#2009-03-20| 550.40
#2009-03-23| 578.80
#2009-03-24| 574.43
#2009-03-25| 578.02
#2009-03-26| 587.51
#2009-03-27| 575.38
#2009-03-30| 553.39
#2009-03-31| 562.38
#2009-04-01| 570.76
#2009-04-02| 594.75
#2009-04-03| 596.51
#2009-04-06| 591.95
#2009-04-07| 580.83
#2009-04-08| 583.35
#2009-04-09| 601.46
#2009-04-10| .
#2009-04-13| 604.63
#2009-04-14| 600.86
#2009-04-15| 602.35
#2009-04-16| 610.86
#2009-04-17| 614.54
#2009-04-20| 591.82
#2009-04-21| 597.62
#2009-04-22| 598.14
#2009-04-23| 602.83
#2009-04-24| 615.56
#2009-04-27| 611.41
#2009-04-28| 604.91
#2009-04-29| 619.15
#2009-04-30| 623.66
#2009-05-01| 625.77
#2009-05-04| 644.00
#2009-05-05| 644.53
#2009-05-06| 653.20
#2009-05-07| 651.90
#2009-05-08| 665.57
#2009-05-11| 658.06
#2009-05-12| 656.98
#2009-05-13| 641.84
#2009-05-14| 643.38
#2009-05-15| 642.92
#2009-05-18| 654.45
#2009-05-19| 662.19
#2009-05-20| 666.12
#2009-05-21| 655.05
#2009-05-22| 657.70
#2009-05-25| .
#2009-05-26| 669.98
#2009-05-27| 665.27
#2009-05-28| 667.56
#2009-05-29| 677.95
#2009-06-01| 695.13
#2009-06-02| 699.21
#2009-06-03| 687.48
#2009-06-04| 689.96
#2009-06-05| 687.55
#2009-06-08| 682.72
#2009-06-09| 688.03
#2009-06-10| 691.07
#2009-06-11| 697.56
#2009-06-12| 695.72
#2009-06-15| 677.60
#2009-06-16| 671.90
#2009-06-17| 666.51
#2009-06-18| 671.04
#2009-06-19| 675.25
#2009-06-22| 657.27
#2009-06-23| 656.74
#2009-06-24| 665.71
#2009-06-25| 670.59
#2009-06-26| 674.56
#2009-06-29| 679.94
#2009-06-30| 675.28
#2009-07-01| 681.57
#2009-07-02| 663.83
#2009-07-03| .
#2009-07-06| 659.22
#2009-07-07| 651.43
#2009-07-08| 645.81
#2009-07-09| 649.53
#2009-07-10| 645.89
#2009-07-13| 655.98
#2009-07-14| 663.33
#2009-07-15| 682.09
#2009-07-16| 688.01
#2009-07-17| 689.20
#2009-07-20| 698.50
#2009-07-21| 704.25
#2009-07-22| 704.61
#2009-07-23| 718.41
#2009-07-24| 720.37
#2009-07-27| 723.72
#2009-07-28| 720.94
#2009-07-29| 717.82
#2009-07-30| 728.42
#2009-07-31| 732.34
#2009-08-03| 746.83
#2009-08-04| 747.77
#2009-08-05| 744.68
#2009-08-06| 742.78
#2009-08-07| 746.13
#2009-08-10| 743.61
#2009-08-11| 735.77
#2009-08-12| 742.74
#2009-08-13| 751.17
#2009-08-14| 746.02
#2009-08-17| 725.46
#2009-08-18| 733.14
#2009-08-19| 737.25
#2009-08-20| 745.79
#2009-08-21| 758.25
#2009-08-24| 762.91
#2009-08-25| 764.99
#2009-08-26| 762.16
#2009-08-27| 761.59
#2009-08-28| 767.20
#2009-08-31| 761.29
#2009-09-01| 747.97
#2009-09-02| 742.86
#2009-09-03| 746.82
#2009-09-04| 754.92
#2009-09-07| .
#2009-09-08| 770.66
#2009-09-09| 776.33
#2009-09-10| 782.13
#2009-09-11| 785.32
#2009-09-14| 785.03
#2009-09-15| 786.47
#2009-09-16| 799.54
#2009-09-17| 801.90
#2009-09-18| 800.15
#2009-09-21| 794.50
#2009-09-22| 803.06
#2009-09-23| 799.11
#2009-09-24| 788.45
#2009-09-25| 783.77
#2009-09-28| 792.80
#2009-09-29| 791.57
#2009-09-30| 792.21
#2009-10-01| 774.46
#2009-10-02| 765.37
#2009-10-05| 773.49
#2009-10-06| 788.98
#2009-10-07| 789.88
#2009-10-08| 800.19
#2009-10-09| 801.93
#2009-10-12| 806.31
#2009-10-13| 803.60
#2009-10-14| 818.22
#2009-10-15| 821.05
#2009-10-16| 813.61
#2009-10-19| 823.51
#2009-10-20| 820.13
#2009-10-21| 818.10
#2009-10-22| 818.61
#2009-10-23| 811.47
#2009-10-26| 801.47
#2009-10-27| 795.38
#2009-10-28| 778.74
#2009-10-29| 792.74
#2009-10-30| 777.02
#2009-11-02| 779.29
#2009-11-03| 776.13
#2009-11-04| 784.14
#2009-11-05| 793.97
#2009-11-06| 796.69
#2009-11-09| 815.01
#2009-11-10| 814.26
#2009-11-11| 818.53
#2009-11-12| 811.57
#2009-11-13| 815.88
#2009-11-16| 828.14
#2009-11-17| 824.17
#2009-11-18| 825.72
#2009-11-19| 811.83
#2009-11-20| 807.34
#2009-11-23| 821.49
#2009-11-24| 817.58
#2009-11-25| 824.95
#2009-11-26| .
#2009-11-27| 806.78
#2009-11-30| 809.51
#2009-12-01| 825.44
#2009-12-02| 827.23
#2009-12-03| 824.26
#2009-12-04| 823.70
#2009-12-07| 821.22
#2009-12-08| 811.50
#2009-12-09| 809.86
#2009-12-10| 813.61
#2009-12-11| 814.97
#2009-12-14| 821.61
#2009-12-15| 816.98
#2009-12-16| 822.41
#2009-12-17| 808.46
#2009-12-18| 807.83
#2009-12-21| 816.03
#2009-12-22| 818.75
#2009-12-23| 823.91
#2009-12-24| 828.04
#2009-12-25| .
#2009-12-28| 830.90
#2009-12-29| 832.13
#2009-12-30| 827.75
#2009-12-31| 825.66
#2010-01-01| .
#2010-01-04| 840.41
#2010-01-05| 842.97
#2010-01-06| 843.71
#2010-01-07| 843.64
#2010-01-08| 847.38
#2010-01-11| 853.43
#2010-01-12| 847.14
#2010-01-13| 849.34
#2010-01-14| 853.66
#2010-01-15| 844.79
#2010-01-18| .
#2010-01-19| 850.58
#2010-01-20| 837.73
#2010-01-21| 825.29
#2010-01-22| 812.95
#2010-01-25| 812.53
#2010-01-26| 808.67
#2010-01-27| 806.84
#2010-01-28| 798.64
#2010-01-29| 792.42
#2010-02-01| 799.69
#2010-02-02| 810.69
#2010-02-03| 806.57
#2010-02-04| 783.10
#2010-02-05| 775.69
#2010-02-08| 773.63
#2010-02-09| 780.01
#2010-02-10| 780.41
#2010-02-11| 785.72
#2010-02-12| 785.24
#2010-02-15| .
#2010-02-16| 798.07
#2010-02-17| 804.35
#2010-02-18| 808.05
#2010-02-19| 805.49
#2010-02-22| 808.95
#2010-02-23| 800.68
#2010-02-24| 804.32
#2010-02-25| 798.06
#2010-02-26| 804.61
#2010-03-01| 810.52
#2010-03-02| 816.86
#2010-03-03| 822.49
#2010-03-04| 821.57
#2010-03-05| 832.31
#2010-03-08| 835.00
#2010-03-09| 834.59
#2010-03-10| 839.47
#2010-03-11| 841.17
#2010-03-12| 844.59
#2010-03-15| 840.75
#2010-03-16| 849.16
#2010-03-17| 855.39
#2010-03-18| 851.50
#2010-03-19| 847.01
#2010-03-22| 849.25
#2010-03-23| 854.75
#2010-03-24| 847.41
#2010-03-25| 848.35
#2010-03-26| 849.25
#2010-03-29| 855.23
#2010-03-30| 855.50
#2010-03-31| 855.07
#2010-04-01| 863.54
#2010-04-02| .
#2010-04-05| 867.55
#2010-04-06| 868.43
#2010-04-07| 864.90
#2010-04-08| 863.46
#2010-04-09| 872.06
#2010-04-12| 876.11
#2010-04-13| 873.91
#2010-04-14| 883.73
#2010-04-15| 885.13
#2010-04-16| 871.27
#2010-04-19| 868.10
#2010-04-20| 876.11
#2010-04-21| 874.43
#2010-04-22| 870.44
#2010-04-23| 875.86
#2010-04-26| 877.76
#2010-04-27| 858.67
#2010-04-28| 853.40
#2010-04-29| 863.87
#2010-04-30| 856.50
#2010-05-03| 859.99
#2010-05-04| 837.71
#2010-05-05| 827.83
#2010-05-06| 804.66
#2010-05-07| 785.99
#2010-05-10| 825.38
#2010-05-11| 819.93
#2010-05-12| 830.76
#2010-05-13| 825.95
#2010-05-14| 805.28
#2010-05-17| 800.08
#2010-05-18| 796.80
#2010-05-19| 784.99
#2010-05-20| 761.09
#2010-05-21| 768.94
#2010-05-24| 762.32
#2010-05-25| 751.59
#2010-05-26| 755.44
#2010-05-27| 778.73
#2010-05-28| 775.23
#2010-05-31| .
#2010-06-01| 766.91
#2010-06-02| 775.35
#2010-06-03| 783.64
#2010-06-04| 760.65
#2010-06-07| 747.35
#2010-06-08| 750.51
#2010-06-09| 754.26
#2010-06-10| 772.69
#2010-06-11| 776.71
#2010-06-14| 784.24
#2010-06-15| 796.96
#2010-06-16| 798.70
#2010-06-17| 799.89
#2010-06-18| 801.76
#2010-06-21| 805.09
#2010-06-22| 793.80
#2010-06-23| 787.28
#2010-06-24| 777.44
#2010-06-25| 776.35
#2010-06-28| 778.45
#2010-06-29| 753.30
#2010-06-30| 748.59
#2010-07-01| 744.68
#2010-07-02| 744.76
#2010-07-05| .
#2010-07-06| 754.75
#2010-07-07| 770.18
#2010-07-08| 779.61
#2010-07-09| 784.74
#2010-07-12| 784.52
#2010-07-13| 797.50
#2010-07-14| 800.06
#2010-07-15| 800.03
#2010-07-16| 782.82
#2010-07-19| 782.53
#2010-07-20| 786.18
#2010-07-21| 782.40
#2010-07-22| 798.53
#2010-07-23| 804.09
#2010-07-26| 813.22
#2010-07-27| 813.70
#2010-07-28| 811.76
#2010-07-29| 810.85
#2010-07-30| 808.89
#2010-08-02| 828.37
#2010-08-03| 828.50
#2010-08-04| 829.12
#2010-08-05| 829.22
#2010-08-06| 828.54
#2010-08-09| 833.13
#2010-08-10| 823.72
#2010-08-11| 800.34
#2010-08-12| 795.43
#2010-08-13| 793.71
#2010-08-16| 795.55
#2010-08-17| 805.15
#2010-08-18| 805.86
#2010-08-19| 796.25
#2010-08-20| 787.35
#2010-08-23| 786.66
#2010-08-24| 776.15
#2010-08-25| 773.09
#2010-08-26| 775.22
#2010-08-27| 784.31
#2010-08-30| 779.78
#2010-08-31| 777.96
#2010-09-01| 800.70
#2010-09-02| 806.45
#2010-09-03| 815.49
#2010-09-06| .
#2010-09-07| 809.37
#2010-09-08| 813.29
#2010-09-09| 818.88
#2010-09-10| 820.68
#2010-09-13| 831.98
#2010-09-14| 834.55
#2010-09-15| 835.62
#2010-09-16| 834.06
#2010-09-17| 833.44
#2010-09-20| 844.87
#2010-09-21| 843.28
#2010-09-22| 843.71
#2010-09-23| 838.23
#2010-09-24| 853.08
#2010-09-27| 851.31
#2010-09-28| 854.70
#2010-09-29| 854.68
#2010-09-30| 851.70
#2010-10-01| 855.26
#2010-10-04| 848.89
#2010-10-05| 865.81
#2010-10-06| 870.12
#2010-10-07| 870.64
#2010-10-08| 873.36
#2010-10-11| 874.07
#2010-10-12| 872.72
#2010-10-13| 883.12
#2010-10-14| 885.47
#2010-10-15| 883.66
#2010-10-18| 886.84
#2010-10-19| 872.90
#2010-10-20| 882.57
#2010-10-21| 884.85
#2010-10-22| 883.70
#2010-10-25| 888.62
#2010-10-26| 884.64
#2010-10-27| 877.69
#2010-10-28| 882.72
#2010-10-29| 883.63
#2010-11-01| 884.57
#2010-11-02| 892.40
#2010-11-03| 892.74
#2010-11-04| 913.81
#2010-11-05| 914.95
#2010-11-08| 912.68
#2010-11-09| 910.51
#2010-11-10| 905.10
#2010-11-11| 903.37
#2010-11-12| 894.76
#2010-11-15| 894.12
#2010-11-16| 877.71
#2010-11-17| 879.44
#2010-11-18| 893.54
#2010-11-19| 894.64
#2010-11-22| 892.24
#2010-11-23| 877.26
#2010-11-24| 886.30
#2010-11-25| .
#2010-11-26| 878.33
#2010-11-29| 871.65
#2010-11-30| 866.67
#2010-12-01| 883.68
#2010-12-02| 898.73
#2010-12-03| 905.65
#2010-12-06| 904.00
#2010-12-07| 907.23
#2010-12-08| 905.35
#2010-12-09| 908.65
#2010-12-10| 912.82
#2010-12-13| 918.80
#2010-12-14| 920.27
#2010-12-15| 914.60
#2010-12-16| 915.12
#2010-12-17| 913.72
#2010-12-20| 915.12
#2010-12-21| 923.49
#2010-12-22| 925.37
#2010-12-23| 925.14
#2010-12-24| .
#2010-12-27| 924.79
#2010-12-28| 926.62
#2010-12-29| 929.22
#2010-12-30| 927.77
#2010-12-31| 930.01
#2011-01-03| 936.17
#2011-01-04| 936.23
#2011-01-05| 933.98
#2011-01-06| 932.73
#2011-01-07| 931.02
#2011-01-10| 927.10
#2011-01-11| 932.06
#2011-01-12| 943.62
#2011-01-13| 948.15
#2011-01-14| 951.06
#2011-01-17| .
#2011-01-18| 956.27
#2011-01-19| 950.02
#2011-01-20| 940.17
#2011-01-21| 945.40
#2011-01-24| 952.44
#2011-01-25| 951.45
#2011-01-26| 957.47
#2011-01-27| 959.77
#2011-01-28| 945.88
#2011-01-31| 950.37
#2011-02-01| 966.43
#2011-02-02| 967.80
#2011-02-03| 966.23
#2011-02-04| 967.72
#2011-02-07| 973.70
#2011-02-08| 979.34
#2011-02-09| 975.98
#2011-02-10| 973.12
#2011-02-11| 975.86
#2011-02-14| 978.99
#2011-02-15| 978.44
#2011-02-16| 984.13
#2011-02-17| 989.43
#2011-02-18| 991.49
#2011-02-21| .
#2011-02-22| 973.40
#2011-02-23| 967.16
#2011-02-24| 965.53
#2011-02-25| 976.39
#2011-02-28| 983.98
#2011-03-01| 975.65
#2011-03-02| 974.30
#2011-03-03| 985.23
#2011-03-04| 982.43
#2011-03-07| 975.41
#2011-03-08| 977.54
#2011-03-09| 976.49
#2011-03-10| 957.25
#2011-03-11| 958.76
#2011-03-14| 949.77
#2011-03-15| 929.68
#2011-03-16| 920.34
#2011-03-17| 934.25
#2011-03-18| 939.92
#2011-03-21| 955.26
#2011-03-22| 957.03
#2011-03-23| 957.47
#2011-03-24| 966.78
#2011-03-25| 968.45
#2011-03-28| 965.40
#2011-03-29| 968.24
#2011-03-30| 977.34
#2011-03-31| 976.76
#2011-04-01| 981.93
#2011-04-04| 985.12
#2011-04-05| 984.28
#2011-04-06| 988.23
#2011-04-07| 985.21
#2011-04-08| 989.14
#2011-04-11| 986.64
#2011-04-12| 975.80
#2011-04-13| 979.66
#2011-04-14| 978.23
#2011-04-15| 979.71
#2011-04-18| 964.25
#2011-04-19| 970.21
#2011-04-20| 989.24
#2011-04-21| 997.32
#2011-04-22| .
#2011-04-25| 995.00
#2011-04-26|1001.94
#2011-04-27|1005.74
#2011-04-28|1015.10
#2011-04-29|1018.06
#2011-05-02|1019.81
#2011-05-03|1012.84
#2011-05-04|1004.34
#2011-05-05| 993.16
#2011-05-06| 996.82
#2011-05-09| 993.80
#2011-05-10|1003.16
#2011-05-11| 996.64
#2011-05-12| 992.46
#2011-05-13| 986.72
#2011-05-16| 981.99
#2011-05-17| 976.68
#2011-05-18| 986.44
#2011-05-19| 989.59
#2011-05-20| 983.21
#2011-05-23| 966.61
#2011-05-24| 968.13
#2011-05-25| 971.76
#2011-05-26| 976.67
#2011-05-27| 985.34
#2011-05-30| .
#2011-05-31| 997.14
#2011-06-01| 982.98
#2011-06-02| 976.07
#2011-06-03| 971.87
#2011-06-06| 963.75
#2011-06-07| 965.37
#2011-06-08| 957.59
#2011-06-09| 962.25
#2011-06-10| 947.94
#2011-06-13| 947.81
#2011-06-14| 960.92
#2011-06-15| 944.80
#2011-06-16| 937.48
#2011-06-17| 942.62
#2011-06-20| 943.69
#2011-06-21| 958.81
#2011-06-22| 956.89
#2011-06-23| 944.22
#2011-06-24| 939.39
#2011-06-27| 944.16
#2011-06-28| 955.34
#2011-06-29| 968.25
#2011-06-30| 980.76
#2011-07-01| 990.27
#2011-07-04| .
#2011-07-05| 991.90
#2011-07-06| 989.25
#2011-07-07| 997.26
#2011-07-08| 990.24
#2011-07-11| 968.93
#2011-07-12| 963.40
#2011-07-13| 972.97
#2011-07-14| 965.71
#2011-07-15| 967.50
#2011-07-18| 955.41
#2011-07-19| 970.24
#2011-07-20| 975.64
#2011-07-21| 989.79
#2011-07-22| 993.43
#2011-07-25| 987.61
#2011-07-26| 988.11
#2011-07-27| 970.35
#2011-07-28| 965.62
#2011-07-29| 960.92
#2011-08-01| 954.16
#2011-08-02| 933.12
#2011-08-03| 929.16
#2011-08-04| 888.07
#2011-08-05| 877.40
#2011-08-08| 830.46
#2011-08-09| 856.11
#2011-08-10| 830.73
#2011-08-11| 858.53
#2011-08-12| 868.95
#2011-08-15| 887.15
#2011-08-16| 880.53
#2011-08-17| 883.23
#2011-08-18| 843.81
#2011-08-19| 831.55
#2011-08-22| 831.43
#2011-08-23| 851.54
#2011-08-24| 859.98
#2011-08-25| 849.50
#2011-08-26| 856.29
#2011-08-29| 877.96
#2011-08-30| 881.76
#2011-08-31| 892.66
#2011-09-01| 886.25
#2011-09-02| 865.43
#2011-09-05| .
#2011-09-06| 841.87
#2011-09-07| 865.78
#2011-09-08| 862.48
#2011-09-09| 836.64
#2011-09-12| 828.21
#2011-09-13| 837.27
#2011-09-14| 845.50
#2011-09-15| 863.34
#2011-09-16| 867.78
#2011-09-19| 853.47
#2011-09-20| 856.93
#2011-09-21| 838.01
#2011-09-22| 802.53
#2011-09-23| 806.75
#2011-09-26| 818.04
#2011-09-27| 840.38
#2011-09-28| 827.18
#2011-09-29| 832.69
#2011-09-30| 813.50
#2011-10-03| 791.41
#2011-10-04| 792.32
#2011-10-05| 808.84
#2011-10-06| 829.32
#2011-10-07| 830.39
#2011-10-10| 853.28
#2011-10-11| 855.11
#2011-10-12| 867.58
#2011-10-13| 862.64
#2011-10-14| 875.62
#2011-10-17| 864.25
#2011-10-18| 869.37
#2011-10-19| 867.08
#2011-10-20| 861.63
#2011-10-21| 881.84
#2011-10-24| 895.15
#2011-10-25| 882.86
#2011-10-26| 886.58
#2011-10-27| 923.87
#2011-10-28| 926.11
#2011-10-31| 899.38
#2011-11-01| 867.77
#2011-11-02| 879.54
#2011-11-03| 892.99
#2011-11-04| 890.14
#2011-11-07| 891.56
#2011-11-08| 899.96
#2011-11-09| 873.50
#2011-11-10| 872.82
#2011-11-11| 892.62
#2011-11-14| 884.37
#2011-11-15| 882.31
#2011-11-16| 873.48
#2011-11-17| 861.23
#2011-11-18| 857.53
#2011-11-21| 838.09
#2011-11-22| 835.42
#2011-11-23| 817.23
#2011-11-24| .
#2011-11-25| 813.82
#2011-11-28| 839.58
#2011-11-29| 844.76
#2011-11-30| 878.69
#2011-12-01| 878.15
#2011-12-02| 880.46
#2011-12-05| 889.15
#2011-12-06| 885.11
#2011-12-07| 887.69
#2011-12-08| 870.67
#2011-12-09| 880.49
#2011-12-12| 866.68
#2011-12-13| 859.43
#2011-12-14| 844.39
#2011-12-15| 847.56
#2011-12-16| 850.66
#2011-12-19| 842.22
#2011-12-20| 863.94
#2011-12-21| 864.15
#2011-12-22| 871.18
#2011-12-23| 877.83
#2011-12-26| .
#2011-12-27| 878.80
#2011-12-28| 867.22
#2011-12-29| 874.46
#2011-12-30| 877.71
#2012-01-02| .
#2012-01-03| 894.92
#2012-01-04| 892.91
#2012-01-05| 888.68
#2012-01-06| 884.98
#2012-01-09| 885.81
#2012-01-10| 897.02
#2012-01-11| 894.83
#2012-01-12| 897.27
#2012-01-13| 892.52
#2012-01-16| .
#2012-01-17| 900.40
#2012-01-18| 908.45
#2012-01-19| 916.53
#2012-01-20| 918.32
#2012-01-23| 923.31
#2012-01-24| 919.36
#2012-01-25| 924.47
#2012-01-26| 929.62
#2012-01-27| 926.53
#2012-01-30| 921.09
#2012-01-31| 922.59
#2012-02-01| 935.23
#2012-02-02| 937.01
#2012-02-03| 947.61
#2012-02-06| 947.23
#2012-02-07| 950.73
#2012-02-08| 952.88
#2012-02-09| 955.19
#2012-02-10| 944.47
#2012-02-13| 951.75
#2012-02-14| 947.85
#2012-02-15| 948.37
#2012-02-16| 953.00
#2012-02-17| 958.77
#2012-02-20| .
#2012-02-21| 963.39
#2012-02-22| 959.11
#2012-02-23| 963.26
#2012-02-24| 967.98
#2012-02-27| 966.57
#2012-02-28| 970.16
#2012-02-29| 967.28
#2012-03-01| 971.78
#2012-03-02| 967.18
#2012-03-05| 962.49
#2012-03-06| 942.53
#2012-03-07| 947.17
#2012-03-08| 961.83
#2012-03-09| 963.36
#2012-03-12| 961.54
#2012-03-13| 976.11
#2012-03-14| 973.85
#2012-03-15| 980.30
#2012-03-16| 984.73
#2012-03-19| 988.25
#2012-03-20| 981.58
#2012-03-21| 978.71
#2012-03-22| 972.28
#2012-03-23| 975.62
#2012-03-26| 987.29
#2012-03-27| 986.20
#2012-03-28| 979.89
#2012-03-29| 974.78
#2012-03-30| 979.65
#2012-04-02| 988.92
#2012-04-03| 983.99
#2012-04-04| 965.39
#2012-04-05| 964.42
#2012-04-06| .
#2012-04-09| 956.71
#2012-04-10| 940.41
#2012-04-11| 946.39
#2012-04-12| 959.93
#2012-04-13| 948.06
#2012-04-16| 947.31
#2012-04-17| 962.60
#2012-04-18| 960.07
#2012-04-19| 955.71
#2012-04-20| 958.97
#2012-04-23| 945.73
#2012-04-24| 951.44
#2012-04-25| 962.28
#2012-04-26| 968.46
#2012-04-27| 972.82
#2012-04-30| 969.17
#2012-05-01| 971.49
#2012-05-02| 967.85
#2012-05-03| 962.25
#2012-05-04| 947.79
#2012-05-07| 945.24
#2012-05-08| 937.31
#2012-05-09| 930.61
#2012-05-10| 934.36
#2012-05-11| 932.74
#2012-05-14| 918.98
#2012-05-15| 911.64
#2012-05-16| 905.13
#2012-05-17| 894.42
#2012-05-18| 884.86
#2012-05-21| 895.28
#2012-05-22| 901.95
#2012-05-23| 893.05
#2012-05-24| 896.21
#2012-05-25| 894.23
#2012-05-28| .
#2012-05-29| 904.49
#2012-05-30| 889.22
#2012-05-31| 886.51
#2012-06-01| 867.74
#2012-06-04| 866.47
#2012-06-05| 872.10
#2012-06-06| 891.36
#2012-06-07| 896.30
#2012-06-08| 895.54
#2012-06-11| 891.05
#2012-06-12| 897.00
#2012-06-13| 895.20
#2012-06-14| 899.73
#2012-06-15| 909.18
#2012-06-18| 911.50
#2012-06-19| 923.22
#2012-06-20| 925.17
#2012-06-21| 908.05
#2012-06-22| 907.27
#2012-06-25| 893.99
#2012-06-26| 895.86
#2012-06-27| 904.66
#2012-06-28| 903.27
#2012-06-29| 930.33
#2012-07-02| 933.98
#2012-07-03| 942.54
#2012-07-04| .
#2012-07-05| 936.09
#2012-07-06| 926.16
#2012-07-09| 922.54
#2012-07-10| 918.41
#2012-07-11| 918.35
#2012-07-12| 910.10
#2012-07-13| 924.04
#2012-07-16| 923.74
#2012-07-17| 926.80
#2012-07-18| 934.46
#2012-07-19| 940.95
#2012-07-20| 928.90
#2012-07-23| 914.33
#2012-07-24| 907.34
#2012-07-25| 906.69
#2012-07-26| 926.25
#2012-07-27| 943.00
#2012-07-30| 945.55
#2012-07-31| 942.90
#2012-08-01| 940.85
#2012-08-02| 931.09
#2012-08-03| 949.93
#2012-08-06| 955.90
#2012-08-07| 962.37
#2012-08-08| 962.41
#2012-08-09| 963.90
#2012-08-10| 964.21
#2012-08-13| 962.72
#2012-08-14| 963.70
#2012-08-15| 963.92
#2012-08-16| 971.95
#2012-08-17| 974.01
#2012-08-20| 973.53
#2012-08-21| 976.41
#2012-08-22| 972.33
#2012-08-23| 970.10
#2012-08-24| 970.90
#2012-08-27| 971.55
#2012-08-28| 970.00
#2012-08-29| 969.56
#2012-08-30| 961.11
#2012-08-31| 967.00
#2012-09-03| .
#2012-09-04| 964.34
#2012-09-05| 963.68
#2012-09-06| 982.47
#2012-09-07| 992.70
#2012-09-10| 988.47
#2012-09-11| 992.51
#2012-09-12| 996.28
#2012-09-13|1005.88
#2012-09-14|1019.61
#2012-09-17|1015.45
#2012-09-18|1011.41
#2012-09-19|1014.46
#2012-09-20|1009.47
#2012-09-21|1012.12
#2012-09-24|1007.42
#2012-09-25|1003.49
#2012-09-26| 991.16
#2012-09-27| 999.27
#2012-09-28| 993.05
#2012-10-01| 998.42
#2012-10-02| 999.06
#2012-10-03| 998.82
#2012-10-04|1006.46
#2012-10-05|1010.90
#2012-10-08|1004.60
#2012-10-09| 994.76
#2012-10-10| 988.72
#2012-10-11| 991.82
#2012-10-12| 989.60
#2012-10-15| 994.85
#2012-10-16|1007.52
#2012-10-17|1015.33
#2012-10-18|1015.14
#2012-10-19|1002.03
#2012-10-22|1000.90
#2012-10-23| 985.33
#2012-10-24| 984.63
#2012-10-25| 987.51
#2012-10-26| 985.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.14
#2012-11-01| 996.24
#2012-11-02| 990.61
#2012-11-05| 988.84
#2012-11-06| 995.00
#2012-11-07| 978.51
#2012-11-08| 969.07
#2012-11-09| 968.65
#2012-11-12| 967.44
#2012-11-13| 965.77
#2012-11-14| 954.81
#2012-11-15| 952.11
#2012-11-16| 951.89
#2012-11-19| 972.70
#2012-11-20| 973.27
#2012-11-21| 975.77
#2012-11-22| .
#2012-11-23| 991.45
#2012-11-26| 989.74
#2012-11-27| 987.36
#2012-11-28| 990.99
#2012-11-29| 999.25
#2012-11-30|1000.00
#2012-12-03| 999.34
#2012-12-04| 999.15
#2012-12-05|1000.43
#2012-12-06|1003.16
#2012-12-07|1004.45
#2012-12-10|1005.38
#2012-12-11|1011.53
#2012-12-12|1013.35
#2012-12-13|1009.89
#2012-12-14|1008.40
#2012-12-17|1015.87
#2012-12-18|1025.73
#2012-12-19|1026.48
#2012-12-20|1028.93
#2012-12-21|1020.72
#2012-12-24|1018.85
#2012-12-25|1019.35
#2012-12-26|1016.89
#2012-12-27|1017.29
#2012-12-28|1010.14
#2012-12-31|1019.33
#2013-01-01|1019.36
#2013-01-02|1041.68
#2013-01-03|1039.62
#2013-01-04|1043.79
#2013-01-07|1041.55
#2013-01-08|1038.14
#2013-01-09|1041.84
#2013-01-10|1050.25
#2013-01-11|1052.83
#2013-01-14|1051.82
#2013-01-15|1053.88
#2013-01-16|1051.39
#2013-01-17|1057.14
#2013-01-18|1058.51
#2013-01-21|1059.63
#2013-01-22|1062.72
#2013-01-23|1062.46
#2013-01-24|1065.00
#2013-01-25|1072.14
#2013-01-28|1070.28
#2013-01-29|1075.76
#2013-01-30|1074.81
#2013-01-31|1072.13
#2013-02-01|1081.21
#2013-02-04|1067.92
#2013-02-05|1072.48
#2013-02-06|1074.89
#2013-02-07|1070.12
#2013-02-08|1076.75
#2013-02-11|1073.20
#2013-02-12|1079.37
#2013-02-13|1080.29
#2013-02-14|1078.55
#2013-02-15|1075.33
#2013-02-18|1076.40
#2013-02-19|1085.15
#2013-02-20|1077.44
#2013-02-21|1063.59
#2013-02-22|1071.55
#2013-02-25|1063.06
#2013-02-26|1059.17
#2013-02-27|1069.81
#2013-02-28|1074.06
#2013-03-01|1071.46
#2013-03-04|1074.48
#2013-03-05|1086.07
#2013-03-06|1087.79
#2013-03-07|1090.22
#2013-03-08|1093.37
#2013-03-11|1097.88
#2013-03-12|1096.85
#2013-03-13|1094.71
#2013-03-14|1102.56
#2013-03-15|1105.37
#2013-03-18|1095.56
#2013-03-19|1091.99
#2013-03-20|1098.41
#2013-03-21|1092.25
#2013-03-22|1096.60
#2013-03-25|1092.07
#2013-03-26|1096.92
#2013-03-27|1094.71
#2013-03-28|1099.38
#2013-03-29|1099.29
#2013-04-01|1094.53
#2013-04-02|1100.17
#2013-04-03|1092.50
#2013-04-04|1090.18
#2013-04-05|1087.91
#2013-04-08|1093.92
#2013-04-09|1098.79
#2013-04-10|1113.75
#2013-04-11|1121.93
#2013-04-12|1117.26
#2013-04-15|1097.50
#2013-04-16|1103.84
#2013-04-17|1089.85
#2013-04-18|1084.52
#2013-04-19|1091.40
#2013-04-22|1095.17
#2013-04-23|1108.12
#2013-04-24|1113.55
#2013-04-25|1120.26
#2013-04-26|1119.32
#2013-04-29|1127.70
#2013-04-30|1133.75
#2013-05-01|1126.21
#2013-05-02|1129.01
#2013-05-03|1139.06
#2013-05-06|1139.03
#2013-05-07|1146.84
#2013-05-08|1156.12
#2013-05-09|1150.61
#2013-05-10|1150.91
#2013-05-13|1152.22
#2013-05-14|1159.24
#2013-05-15|1163.36
#2013-05-16|1161.39
#2013-05-17|1165.45
#2013-05-20|1169.61
#2013-05-21|1171.34
#2013-05-22|1165.23
#2013-05-23|1150.65
#2013-05-24|1150.06
#2013-05-27|1147.93
#2013-05-28|1154.07
#2013-05-29|1147.98
#2013-05-30|1150.43
#2013-05-31|1135.52
#2013-06-03|1136.02
#2013-06-04|1136.47
#2013-06-05|1121.31
#2013-06-06|1122.69
#2013-06-07|1134.54
#2013-06-10|1136.67
#2013-06-11|1128.93
#2013-06-12|1124.69
#2013-06-13|1130.24
#2013-06-14|1129.99
#2013-06-17|1139.97
#2013-06-18|1144.73
#2013-06-19|1138.26
#2013-06-20|1099.15
#2013-06-21|1096.89
#2013-06-24|1081.37
#2013-06-25|1090.47
#2013-06-26|1100.80
#2013-06-27|1109.36
#2013-06-28|1107.38
#2013-07-01|1116.04
#2013-07-02|1116.53
#2013-07-03|1113.35
#2013-07-04|1119.19
#2013-07-05|1120.20
#2013-07-08|1126.70
#2013-07-09|1135.21
#2013-07-10|1138.82
#2013-07-11|1156.92
#2013-07-12|1158.34
#2013-07-15|1160.35
#2013-07-16|1159.80
#2013-07-17|1162.22
#2013-07-18|1168.45
#2013-07-19|1170.40
#2013-07-22|1175.97
#2013-07-23|1175.35
#2013-07-24|1173.96
#2013-07-25|1173.56
#2013-07-26|1172.31
#2013-07-29|1166.78
#2013-07-30|1168.10
#2013-07-31|1166.58
#2013-08-01|1179.90
#2013-08-02|1186.59
#2013-08-05|1184.25
#2013-08-06|1181.97
#2013-08-07|1175.50
#2013-08-08|1182.33
#2013-08-09|1181.86
#2013-08-12|1179.88
#2013-08-13|1182.20
#2013-08-14|1182.46
#2013-08-15|1167.69
#2013-08-16|1168.25
#2013-08-19|1162.66
#2013-08-20|1162.49
#2013-08-21|1154.25
#2013-08-22|1160.78
#2013-08-23|1168.95
#2013-08-26|1165.93
#2013-08-27|1150.10
#2013-08-28|1146.92
#2013-08-29|1148.00
#2013-08-30|1141.22
#2013-09-02|1147.92
#2013-09-03|1151.71
#2013-09-04|1159.87
#2013-09-05|1161.01
#2013-09-06|1164.80
#2013-09-09|1175.72
#2013-09-10|1186.14
#2013-09-11|1191.14
#2013-09-12|1188.98
#2013-09-13|1189.69
#2013-09-16|1199.73
#2013-09-17|1200.52
#2013-09-18|1211.54
#2013-09-19|1220.44
#2013-09-20|1212.70
#2013-09-23|1208.39
#2013-09-24|1206.89
#2013-09-25|1205.67
#2013-09-26|1208.75
#2013-09-27|1207.41
#2013-09-30|1198.93
#2013-10-01|1207.02
#2013-10-02|1205.22
#2013-10-03|1198.90
#2013-10-04|1202.58
#2013-10-07|1193.95
#2013-10-08|1183.63
#2013-10-09|1180.77
#2013-10-10|1201.45
#2013-10-11|1210.46
#2013-10-14|1214.72
#2013-10-15|1210.98
#2013-10-16|1220.60
#2013-10-17|1233.39
#2013-10-18|1242.48
#2013-10-21|1243.73
#2013-10-22|1252.29
#2013-10-23|1245.29
#2013-10-24|1250.22
#2013-10-25|1250.27
#2013-10-28|1251.68
#2013-10-29|1254.90
#2013-10-30|1252.77
#2013-10-31|1246.09
#2013-11-01|1242.24
#2013-11-04|1247.07
#2013-11-05|1243.66
#2013-11-06|1250.16
#2013-11-07|1235.17
#2013-11-08|1241.48
#2013-11-11|1245.23
#2013-11-12|1243.39
#2013-11-13|1246.33
#2013-11-14|1255.25
#2013-11-15|1261.82
#2013-11-18|1262.63
#2013-11-19|1257.68
#2013-11-20|1253.79
#2013-11-21|1258.08
#2013-11-22|1263.42
#2013-11-25|1263.84
#2013-11-26|1262.78
#2013-11-27|1265.20
#2013-11-28|1268.32
#2013-11-29|1267.96
#2013-12-02|1262.53
#2013-12-03|1256.36
#2013-12-04|1250.10
#2013-12-05|1245.72
#2013-12-06|1256.49
#2013-12-09|1260.29
#2013-12-10|1257.66
#2013-12-11|1246.49
#2013-12-12|1237.92
#2013-12-13|1237.35
#2013-12-16|1245.62
#2013-12-17|1241.42
#2013-12-18|1257.69
#2013-12-19|1261.22
#2013-12-20|1267.93
#2013-12-23|1276.50
#2013-12-24|1278.40
#2013-12-25|1278.46
#2013-12-26|1283.51
#2013-12-27|1289.70
#2013-12-30|1291.40
#2013-12-31|1295.21
#2014-01-01|1295.23
#2014-01-02|1283.15
#2014-01-03|1284.07
#2014-01-06|1280.23
#2014-01-07|1285.44
#2014-01-08|1287.63
#2014-01-09|1284.89
#2014-01-10|1291.93
#2014-01-13|1284.42
#2014-01-14|1289.60
#2014-01-15|1296.10
#2014-01-16|1295.55
#2014-01-17|1293.89
#2014-01-20|1293.67
#2014-01-21|1295.61
#2014-01-22|1297.69
#2014-01-23|1289.01
#2014-01-24|1263.57
#2014-01-27|1252.76
#2014-01-28|1258.26
#2014-01-29|1252.35
#2014-01-30|1255.80
#2014-01-31|1248.93
#2014-02-03|1227.59
#2014-02-04|1226.36
#2014-02-05|1228.33
#2014-02-06|1244.57
#2014-02-07|1259.44
#2014-02-10|1263.35
#2014-02-11|1277.08
#2014-02-12|1280.35
#2014-02-13|1284.99
#2014-02-14|1290.43
#2014-02-17|1293.26
#2014-02-18|1298.85
#2014-02-19|1294.67
#2014-02-20|1295.67
#2014-02-21|1298.98
#2014-02-24|1305.68
#2014-02-25|1306.74
#2014-02-26|1303.62
#2014-02-27|1306.73
#2014-02-28|1312.25
#2014-03-03|1296.92
#2014-03-04|1314.77
#2014-03-05|1316.02
#2014-03-06|1321.79
#2014-03-07|1318.27
#2014-03-10|1314.48
#2014-03-11|1311.02
#2014-03-12|1306.48
#2014-03-13|1295.53
#2014-03-14|1287.57
#2014-03-17|1297.82
#2014-03-18|1307.02
#2014-03-19|1301.25
#2014-03-20|1298.31
#2014-03-21|1297.50
#2014-03-24|1291.12
#2014-03-25|1298.59
#2014-03-26|1297.09
#2014-03-27|1297.03
#2014-03-28|1303.73
#2014-03-31|1313.81
#2014-04-01|1321.94
#2014-04-02|1325.04
#2014-04-03|1322.95
#2014-04-04|1315.68
#2014-04-07|1302.08
#2014-04-08|1305.48
#2014-04-09|1315.04
#2014-04-10|1299.57
#2014-04-11|1285.45
#2014-04-14|1289.86
#2014-04-15|1291.63
#2014-04-16|1306.24
#2014-04-17|1310.49
#2014-04-18|1310.81
#2014-04-21|1312.57
#2014-04-22|1320.58
#2014-04-23|1318.55
#2014-04-24|1319.89
#2014-04-25|1311.32
#2014-04-28|1312.37
#2014-04-29|1320.14
#2014-04-30|1324.89
#2014-05-01|1327.12
#2014-05-02|1326.52
#2014-05-05|1327.23
#2014-05-06|1322.18
#2014-05-07|1322.93
#2014-05-08|1325.05
#2014-05-09|1322.67
#2014-05-12|1332.58
#2014-05-13|1334.76
#2014-05-14|1332.56
#2014-05-15|1322.47
#2014-05-16|1323.56
#2014-05-19|1325.74
#2014-05-20|1319.49
#2014-05-21|1326.40
#2014-05-22|1331.32
#2014-05-23|1335.97
#2014-05-26|1340.11
#2014-05-27|1344.10
#2014-05-28|1342.99
#2014-05-29|1348.78
#2014-05-30|1350.12
#2014-06-02|1352.13
#2014-06-03|1350.94
#2014-06-04|1353.01
#2014-06-05|1359.50
#2014-06-06|1366.91
#2014-06-09|1368.20
#2014-06-10|1367.51
#2014-06-11|1364.40
#2014-06-12|1360.00
#2014-06-13|1361.13
#2014-06-16|1360.97
#2014-06-17|1363.09
#2014-06-18|1369.86
#2014-06-19|1378.42
#2014-06-20|1377.84
#2014-06-23|1376.84
#2014-06-24|1370.00
#2014-06-25|1370.43
#2014-06-26|1370.08
#2014-06-27|1373.13
#2014-06-30|1375.37
#2014-07-01|1384.52
#2014-07-02|1386.14
#2014-07-03|1391.88
#2014-07-04|1391.35
#2014-07-07|1384.13
#2014-07-08|1373.63
#2014-07-09|1376.97
#2014-07-10|1367.75
#2014-07-11|1368.91
#2014-07-14|1377.53
#2014-07-15|1372.93
#2014-07-16|1380.65
#2014-07-17|1367.76
#2014-07-18|1375.14
#2014-07-21|1371.80
#2014-07-22|1380.29
#2014-07-23|1382.93
#2014-07-24|1384.67
#2014-07-25|1378.36
#2014-07-28|1378.18
#2014-07-29|1375.02
#2014-07-30|1371.99
#2014-07-31|1351.34
#2014-08-01|1344.67
#2014-08-04|1348.33
#2014-08-05|1339.16
#2014-08-06|1335.53
#2014-08-07|1329.18
#2014-08-08|1333.91
#2014-08-11|1342.92
#2014-08-12|1341.15
#2014-08-13|1349.22
#2014-08-14|1354.83
#2014-08-15|1353.74
#2014-08-18|1364.41
#2014-08-19|1370.70
#2014-08-20|1371.48
#2014-08-21|1376.31
#2014-08-22|1371.89
#2014-08-25|1379.23
#2014-08-26|1382.55
#2014-08-27|1383.87
#2014-08-28|1378.86
#2014-08-29|1382.47
#2014-09-01|1382.25
#2014-09-02|1381.61
#2014-09-03|1385.49
#2014-09-04|1382.69
#2014-09-05|1384.10
#2014-09-08|1379.57
#2014-09-09|1370.64
#2014-09-10|1372.73
#2014-09-11|1374.03
#2014-09-12|1367.94
#2014-09-15|1365.62
#2014-09-16|1370.07
#2014-09-17|1372.46
#2014-09-18|1378.41
#2014-09-19|1376.37
#2014-09-22|1365.18
#2014-09-23|1357.08
#2014-09-24|1362.93
#2014-09-25|1346.74
#2014-09-26|1351.19
#2014-09-29|1346.96
#2014-09-30|1343.70
#2014-10-01|1328.36
#2014-10-02|1319.67
#2014-10-03|1325.55
#2014-10-06|1328.88
#2014-10-07|1313.97
#2014-10-08|1323.72
#2014-10-09|1307.17
#2014-10-10|1286.19
#2014-10-13|1275.71
#2014-10-14|1273.85
#2014-10-15|1262.14
#2014-10-16|1260.80
#2014-10-17|1277.43
#2014-10-20|1287.42
#2014-10-21|1307.66
#2014-10-22|1304.58
#2014-10-23|1315.01
#2014-10-24|1321.12
#2014-10-27|1320.17
#2014-10-28|1334.59
#2014-10-29|1335.86
#2014-10-30|1338.13
#2014-10-31|1353.15
#2014-11-03|1346.37
#2014-11-04|1345.65
#2014-11-05|1352.12
#2014-11-06|1353.35
#2014-11-07|1353.01
#2014-11-10|1359.30
#2014-11-11|1360.95
#2014-11-12|1359.70
#2014-11-13|1360.48
#2014-11-14|1361.25
#2014-11-17|1359.42
#2014-11-18|1370.03
#2014-11-19|1367.23
#2014-11-20|1368.27
#2014-11-21|1377.62
#2014-11-24|1380.13
#2014-11-25|1382.35
#2014-11-26|1386.41
#2014-11-27|1383.86
#2014-11-28|1379.23
#2014-12-01|1371.29
#2014-12-02|1376.23
#2014-12-03|1379.53
#2014-12-04|1377.09
#2014-12-05|1378.76
#2014-12-08|1369.34
#2014-12-09|1365.90
#2014-12-10|1347.20
#2014-12-11|1347.88
#2014-12-12|1328.88
#2014-12-15|1312.72
#2014-12-16|1313.53
#2014-12-17|1327.40
#2014-12-18|1354.25
#2014-12-19|1362.71
#2014-12-22|1367.72
#2014-12-23|1368.40
#2014-12-24|1370.18
#2014-12-25|1369.84
#2014-12-26|1372.85
#2014-12-29|1374.98
#2014-12-30|1366.65
#2014-12-31|1357.71
#2015-01-01|1357.72
#2015-01-02|1353.91
#2015-01-05|1327.67
#2015-01-06|1314.25
#2015-01-07|1320.57
#2015-01-08|1345.81
#2015-01-09|1337.74
#2015-01-12|1332.08
#2015-01-13|1333.41
#2015-01-14|1323.56
#2015-01-15|1320.94
#2015-01-16|1331.19
#2015-01-19|1336.58
#2015-01-20|1339.07
#2015-01-21|1346.18
#2015-01-22|1359.23
#2015-01-23|1356.99
#2015-01-26|1361.23
#2015-01-27|1355.90
#2015-01-28|1342.99
#2015-01-29|1346.80
#2015-01-30|1333.85
#2015-02-02|1347.16
#2015-02-03|1364.07
#2015-02-04|1363.96
#2015-02-05|1374.19
#2015-02-06|1368.71
#2015-02-09|1363.66
#2015-02-10|1372.92
#2015-02-11|1369.79
#2015-02-12|1385.96
#2015-02-13|1394.57
#2015-02-16|1395.12
#2015-02-17|1396.71
#2015-02-18|1400.42
#2015-02-19|1402.07
#2015-02-20|1407.94
#2015-02-23|1409.70
#2015-02-24|1413.34
#2015-02-25|1415.10
#2015-02-26|1412.74
#2015-02-27|1411.73
#2015-03-02|1414.94
#2015-03-03|1408.61
#2015-03-04|1402.56
#2015-03-05|1405.30
#2015-03-06|1388.16
#2015-03-09|1388.21
#2015-03-10|1365.17
#2015-03-11|1364.43
#2015-03-12|1379.07
#2015-03-13|1371.94
#2015-03-16|1387.76
#2015-03-17|1385.13
#2015-03-18|1399.23
#2015-03-19|1397.08
#2015-03-20|1415.69
#2015-03-23|1418.39
#2015-03-24|1414.12
#2015-03-25|1401.23
#2015-03-26|1392.11
#2015-03-27|1393.25
#2015-03-30|1403.67
#2015-03-31|1390.94
#2015-04-01|1388.71
#2015-04-02|1397.87
#2015-04-03|1400.22
#2015-04-06|1409.83
#2015-04-07|1409.37
#2015-04-08|1411.61
#2015-04-09|1415.52
#2015-04-10|1421.54
#2015-04-13|1415.78
#2015-04-14|1421.79
#2015-04-15|1424.79
#2015-04-16|1427.16
#2015-04-17|1413.14
#2015-04-20|1421.55
#2015-04-21|1424.21
#2015-04-22|1428.06
#2015-04-23|1432.80
#2015-04-24|1438.64
#2015-04-27|1439.62
#2015-04-28|1441.24
#2015-04-29|1435.08
#2015-04-30|1421.06
#2015-05-01|1428.13
#2015-05-04|1431.29
#2015-05-05|1417.41
#2015-05-06|1417.36
#2015-05-07|1415.65
#2015-05-08|1436.57
#2015-05-11|1432.91
#2015-05-12|1428.80
#2015-05-13|1433.50
#2015-05-14|1444.69
#2015-05-15|1447.88
#2015-05-18|1449.39
#2015-05-19|1445.67
#2015-05-20|1445.84
#2015-05-21|1451.03
#2015-05-22|1445.12
#2015-05-25|1443.98
#2015-05-26|1427.36
#2015-05-27|1437.58
#2015-05-28|1436.12
#2015-05-29|1426.37
#2015-06-01|1425.86
#2015-06-02|1429.14
#2015-06-03|1435.02
#2015-06-04|1423.64
#2015-06-05|1411.71
#2015-06-08|1405.28
#2015-06-09|1404.63
#2015-06-10|1424.82
#2015-06-11|1427.51
#2015-06-12|1420.09
#2015-06-15|1409.51
#2015-06-16|1414.92
#2015-06-17|1413.67
#2015-06-18|1428.75
#2015-06-19|1424.21
#2015-06-22|1441.10
#2015-06-23|1441.05
#2015-06-24|1432.68
#2015-06-25|1429.56
#2015-06-26|1425.87
#2015-06-29|1395.04
#2015-06-30|1393.61
#2015-07-01|1402.96
#2015-07-02|1402.88
#2015-07-03|1400.79
#2015-07-06|1389.09
#2015-07-07|1385.57
#2015-07-08|1371.29
#2015-07-09|1379.81
#2015-07-10|1400.43
#2015-07-13|1412.84
#2015-07-14|1421.27
#2015-07-15|1420.07
#2015-07-16|1431.12
#2015-07-17|1429.89
#2015-07-20|1430.89
#2015-07-21|1427.22
#2015-07-22|1418.88
#2015-07-23|1415.70
#2015-07-24|1401.96
#2015-07-27|1392.39
#2015-07-28|1403.17
#2015-07-29|1414.51
#2015-07-30|1413.72
#2015-07-31|1418.73
#2015-08-03|1415.30
#2015-08-04|1413.52
#2015-08-05|1416.72
#2015-08-06|1409.02
#2015-08-07|1404.50
#2015-08-10|1420.02
#2015-08-11|1406.78
#2015-08-12|1401.58
#2015-08-13|1401.82
#2015-08-14|1404.20
#2015-08-17|1408.24
#2015-08-18|1404.66
#2015-08-19|1390.18
#2015-08-20|1367.15
#2015-08-21|1330.42
#2015-08-24|1280.80
#2015-08-25|1276.33
#2015-08-26|1302.42
#2015-08-27|1329.66
#2015-08-28|1335.88
#2015-08-31|1325.83
#2015-09-01|1290.11
#2015-09-02|1302.23
#2015-09-03|1308.20
#2015-09-04|1286.51
#2015-09-07|1288.93
#2015-09-08|1311.86
#2015-09-09|1312.70
#2015-09-10|1310.83
#2015-09-11|1312.79
#2015-09-14|1307.05
#2015-09-15|1318.14
#2015-09-16|1333.93
#2015-09-17|1333.44
#2015-09-18|1315.63
#2015-09-21|1313.88
#2015-09-22|1292.12
#2015-09-23|1288.44
#2015-09-24|1281.06
#2015-09-25|1286.52
#2015-09-28|1260.20
#2015-09-29|1252.18
#2015-09-30|1277.43
#2015-10-01|1282.65
#2015-10-02|1297.66
#2015-10-05|1321.74
#2015-10-06|1324.27
#2015-10-07|1334.79
#2015-10-08|1342.99
#2015-10-09|1350.73
#2015-10-12|1351.66
#2015-10-13|1340.90
#2015-10-14|1334.27
#2015-10-15|1353.26
#2015-10-16|1359.47
#2015-10-19|1356.88
#2015-10-20|1354.95
#2015-10-21|1351.25
#2015-10-22|1363.69
#2015-10-23|1377.83
#2015-10-26|1376.50
#2015-10-27|1369.67
#2015-10-28|1384.07
#2015-10-29|1377.98
#2015-10-30|1377.65
#2015-11-02|1385.47
#2015-11-03|1386.99
#2015-11-04|1384.46
#2015-11-05|1382.67
#2015-11-06|1377.46
#2015-11-09|1367.16
#2015-11-10|1366.47
#2015-11-11|1367.69
#2015-11-12|1351.49
#2015-11-13|1337.73
#2015-11-16|1347.61
#2015-11-17|1354.77
#2015-11-18|1367.05
#2015-11-19|1374.89
#2015-11-20|1376.92
#2015-11-23|1372.95
#2015-11-24|1371.70
#2015-11-25|1373.79
#2015-11-26|1378.68
#2015-11-27|1376.00
#2015-11-30|1370.57
#2015-12-01|1383.51
#2015-12-02|1372.30
#2015-12-03|1357.65
#2015-12-04|1370.51
#2015-12-07|1363.80
#2015-12-08|1350.94
#2015-12-09|1345.70
#2015-12-10|1345.28
#2015-12-11|1324.89
#2015-12-14|1320.09
#2015-12-15|1331.63
#2015-12-16|1349.93
#2015-12-17|1339.49
#2015-12-18|1322.15
#2015-12-21|1326.35
#2015-12-22|1335.48
#2015-12-23|1352.41
#2015-12-24|1354.49
#2015-12-25|1353.95
#2015-12-28|1351.53
#2015-12-29|1363.63
#2015-12-30|1356.38
#2015-12-31|1345.60
#2016-01-01|1345.60
#2016-01-04|1319.43
#2016-01-05|1319.50
#2016-01-06|1303.47
#2016-01-07|1276.07
#2016-01-08|1264.40
#2016-01-11|1260.79
#2016-01-12|1263.74
#2016-01-13|1250.31
#2016-01-14|1253.40
#2016-01-15|1231.16
#2016-01-18|1225.57
#2016-01-19|1230.77
#2016-01-20|1207.43
#2016-01-21|1211.64
#2016-01-22|1243.61
#2016-01-25|1231.30
#2016-01-26|1242.63
#2016-01-27|1239.62
#2016-01-28|1240.20
#2016-01-29|1264.35
#2016-02-01|1268.01
#2016-02-02|1245.80
#2016-02-03|1246.94
#2016-02-04|1253.91
#2016-02-05|1233.96
#2016-02-08|1213.75
#2016-02-09|1205.88
#2016-02-10|1204.75
#2016-02-11|1190.01
#2016-02-12|1203.35
#2016-02-15|1217.77
#2016-02-16|1230.86
#2016-02-17|1249.92
#2016-02-18|1250.29
#2016-02-19|1246.39
#2016-02-22|1261.91
#2016-02-23|1248.52
#2016-02-24|1243.85
#2016-02-25|1259.42
#2016-02-26|1260.09
#2016-02-29|1254.31
#2016-03-01|1276.82
#2016-03-02|1287.90
#2016-03-03|1296.92
#2016-03-04|1304.91
#2016-03-07|1304.81
#2016-03-08|1293.22
#2016-03-09|1296.85
#2016-03-10|1296.29
#2016-03-11|1319.91
#2016-03-14|1321.21
#2016-03-15|1314.32
#2016-03-16|1316.42
#2016-03-17|1334.37
#2016-03-18|1336.97
#2016-03-21|1335.25
#2016-03-22|1335.61
#2016-03-23|1325.55
#2016-03-24|1318.39
#2016-03-25|1319.56
#2016-03-28|1323.03
#2016-03-29|1331.18
#2016-03-30|1345.13
#2016-03-31|1341.82
#2016-04-01|1334.89
#2016-04-04|1335.43
#2016-04-05|1317.68
#2016-04-06|1329.50
#2016-04-07|1320.65
#2016-04-08|1329.36
#2016-04-11|1329.80
#2016-04-12|1339.48
#2016-04-13|1357.18
#2016-04-14|1362.21
#2016-04-15|1361.36
#2016-04-18|1365.04
#2016-04-19|1379.11
#2016-04-20|1380.50
#2016-04-21|1376.70
#2016-04-22|1373.25
#2016-04-25|1370.61
#2016-04-26|1373.33
#2016-04-27|1373.95
#2016-04-28|1367.16
#2016-04-29|1361.96
#2016-05-02|1366.02
#2016-05-03|1352.35
#2016-05-04|1340.98
#2016-05-05|1339.16
#2016-05-06|1341.38
#2016-05-09|1341.03
#2016-05-10|1356.52
#2016-05-11|1349.79
#2016-05-12|1347.66
#2016-05-13|1336.13
#2016-05-16|1346.25
#2016-05-17|1341.06
#2016-05-18|1340.59
#2016-05-19|1329.80
#2016-05-20|1339.85
#2016-05-23|1337.19
#2016-05-24|1352.17
#2016-05-25|1364.26
#2016-05-26|1367.15
#2016-05-27|1370.68
#2016-05-30|1371.12
#2016-05-31|1369.68
#2016-06-01|1368.30
#2016-06-02|1369.31
#2016-06-03|1373.00
#2016-06-06|1379.29
#2016-06-07|1386.44
#2016-06-08|1390.93
#2016-06-09|1382.58
#2016-06-10|1363.27
#2016-06-13|1346.72
#2016-06-14|1334.29
#2016-06-15|1337.25
#2016-06-16|1332.47
#2016-06-17|1338.94
#2016-06-20|1363.08
#2016-06-21|1367.09
#2016-06-22|1366.74
#2016-06-23|1386.14
#2016-06-24|1317.62
#2016-06-27|1287.35
#2016-06-28|1309.92
#2016-06-29|1338.88
#2016-06-30|1355.06
#2016-07-01|1361.29
#2016-07-04|1361.53
#2016-07-05|1348.90
#2016-07-06|1344.28
#2016-07-07|1347.67
#2016-07-08|1362.17
#2016-07-11|1374.58
#2016-07-12|1386.01
#2016-07-13|1389.32
#2016-07-14|1396.31
#2016-07-15|1394.43
#2016-07-18|1397.02
#2016-07-19|1393.11
#2016-07-20|1399.98
#2016-07-21|1398.05
#2016-07-22|1399.27
#2016-07-25|1397.14
#2016-07-26|1399.00
#2016-07-27|1399.16
#2016-07-28|1400.77
#2016-07-29|1412.71
#2016-08-01|1409.70
#2016-08-02|1400.44
#2016-08-03|1397.34
#2016-08-04|1401.36
#2016-08-05|1408.96
#2016-08-08|1412.10
#2016-08-09|1419.46
#2016-08-10|1419.13
#2016-08-11|1426.31
#2016-08-12|1426.92
#2016-08-15|1429.43
#2016-08-16|1422.57
#2016-08-17|1422.76
#2016-08-18|1427.45
#2016-08-19|1423.36
#2016-08-22|1423.76
#2016-08-23|1429.12
#2016-08-24|1423.50
#2016-08-25|1420.70
#2016-08-26|1419.33
#2016-08-29|1418.91
#2016-08-30|1417.72
#2016-08-31|1414.54
#2016-09-01|1417.71
#2016-09-02|1427.23
#2016-09-05|1430.04
#2016-09-06|1437.10
#2016-09-07|1439.24
#2016-09-08|1436.86
#2016-09-09|1406.98
#2016-09-12|1410.94
#2016-09-13|1394.78
#2016-09-14|1392.54
#2016-09-15|1402.20
#2016-09-16|1395.25
#2016-09-19|1401.53
#2016-09-20|1401.85
#2016-09-21|1417.37
#2016-09-22|1433.72
#2016-09-23|1424.77
#2016-09-26|1412.79
#2016-09-27|1417.16
#2016-09-28|1422.54
#2016-09-29|1418.03
#2016-09-30|1421.77
#2016-10-03|1419.70
#2016-10-04|1415.64
#2016-10-05|1417.99
#2016-10-06|1416.00
#2016-10-07|1410.98
#2016-10-10|1416.72
#2016-10-11|1400.58
#2016-10-12|1396.56
#2016-10-13|1391.81
#2016-10-14|1395.21
#2016-10-17|1390.74
#2016-10-18|1401.84
#2016-10-19|1406.90
#2016-10-20|1404.58
#2016-10-21|1401.81
#2016-10-24|1406.23
#2016-10-25|1402.23
#2016-10-26|1400.96
#2016-10-27|1396.26
#2016-10-28|1393.73
#2016-10-31|1394.15
#2016-11-01|1388.92
#2016-11-02|1379.31
#2016-11-03|1375.58
#2016-11-04|1369.53
#2016-11-07|1389.72
#2016-11-08|1394.41
#2016-11-09|1397.28
#2016-11-10|1402.56
#2016-11-11|1398.78
#2016-11-14|1395.19
#2016-11-15|1402.99
#2016-11-16|1400.55
#2016-11-17|1407.61
#2016-11-18|1399.74
#2016-11-21|1410.17
#2016-11-22|1412.86
#2016-11-23|1410.10
#2016-11-24|1413.02
#2016-11-25|1419.31
#2016-11-28|1413.52
#2016-11-29|1415.67
#2016-11-30|1413.05
#2016-12-01|1410.78
#2016-12-02|1410.86
#2016-12-05|1417.99
#2016-12-06|1426.84
#2016-12-07|1444.59
#2016-12-08|1448.69
#2016-12-09|1453.99
#2016-12-12|1453.83
#2016-12-13|1465.27
#2016-12-14|1457.06
#2016-12-15|1448.57
#2016-12-16|1448.90
#2016-12-19|1452.73
#2016-12-20|1454.73
#2016-12-21|1453.63
#2016-12-22|1451.69
#2016-12-23|1452.70
#2016-12-26|1452.15
#2016-12-27|1453.69
#2016-12-28|1445.69
#2016-12-29|1448.30
#2016-12-30|1447.10
#2017-01-02|1448.73
#2017-01-03|1452.41
#2017-01-04|1466.21
#2017-01-05|1473.62
#2017-01-06|1473.69
#2017-01-09|1468.17
#2017-01-10|1470.87
#2017-01-11|1469.88
#2017-01-12|1475.08
#2017-01-13|1478.86
#2017-01-16|1474.75
#2017-01-17|1474.07
#2017-01-18|1476.54
#2017-01-19|1468.14
#2017-01-20|1473.84
#2017-01-23|1473.13
#2017-01-24|1480.22
#2017-01-25|1492.67
#2017-01-26|1491.72
#2017-01-27|1491.25
#2017-01-30|1482.32
#2017-01-31|1482.50
#2017-02-01|1483.50
#2017-02-02|1485.11
#2017-02-03|1493.80
#2017-02-06|1487.88
#2017-02-07|1486.89
#2017-02-08|1490.98
#2017-02-09|1495.34
#2017-02-10|1501.38
#2017-02-13|1508.30
#2017-02-14|1508.43
#2017-02-15|1516.78
#2017-02-16|1519.95
#2017-02-17|1519.83
#2017-02-20|1520.44
#2017-02-21|1525.62
#2017-02-22|1525.22
#2017-02-23|1528.38
#2017-02-24|1524.41
#2017-02-27|1524.87
#2017-02-28|1522.74
#2017-03-01|1537.00
#2017-03-02|1531.04
#2017-03-03|1530.56
#2017-03-06|1527.96
#2017-03-07|1523.96
#2017-03-08|1519.31
#2017-03-09|1519.89
#2017-03-10|1528.24
#2017-03-13|1532.48
#2017-03-14|1526.84
#2017-03-15|1535.96
#2017-03-16|1545.72
#2017-03-17|1545.39
#2017-03-20|1543.40
#2017-03-21|1532.25
#2017-03-22|1528.67
#2017-03-23|1530.83
#2017-03-24|1531.59
#2017-03-27|1530.77
#2017-03-28|1542.24
#2017-03-29|1541.42
#2017-03-30|1544.35
#2017-03-31|1539.19
#2017-04-03|1535.52
#2017-04-04|1536.11
#2017-04-05|1532.52
#2017-04-06|1532.98
#2017-04-07|1532.15
#2017-04-10|1533.21
#2017-04-11|1534.62
#2017-04-12|1530.56
#2017-04-13|1522.91
#2017-04-14|1521.87
#2017-04-17|1533.24
#2017-04-18|1526.10
#2017-04-19|1524.45
#2017-04-20|1534.19
#2017-04-21|1531.26
#2017-04-24|1556.14
#2017-04-25|1565.08
#2017-04-26|1565.89
#2017-04-27|1565.29
#2017-04-28|1562.64
#2017-05-01|1566.17
#2017-05-02|1569.87
#2017-05-03|1567.48
#2017-05-04|1570.41
#2017-05-05|1579.00
#2017-05-08|1581.08
#2017-05-09|1577.71
#2017-05-10|1579.46
#2017-05-11|1576.54
#2017-05-12|1577.93
#2017-05-15|1585.69
#2017-05-16|1590.72
#2017-05-17|1571.86
#2017-05-18|1570.31
#2017-05-19|1581.68
#2017-05-22|1590.96
#2017-05-23|1592.52
#2017-05-24|1593.16
#2017-05-25|1599.48
#2017-05-26|1597.73
#2017-05-29|1597.19
#2017-05-30|1595.44
#2017-05-31|1597.14
#2017-06-01|1606.92
#2017-06-02|1617.28
#2017-06-05|1614.56
#2017-06-06|1609.94
#2017-06-07|1610.39
#2017-06-08|1608.32
#2017-06-09|1607.96
#2017-06-12|1603.61
#2017-06-13|1612.06
#2017-06-14|1614.01
#2017-06-15|1601.94
#2017-06-16|1607.38
#2017-06-19|1618.36
#2017-06-20|1607.13
#2017-06-21|1604.37
#2017-06-22|1606.11
#2017-06-23|1609.23
#2017-06-26|1611.69
#2017-06-27|1604.01
#2017-06-28|1615.35
#2017-06-29|1606.25
#2017-06-30|1603.33
#2017-07-03|1606.81
#2017-07-04|1605.12
#2017-07-05|1606.65
#2017-07-06|1597.47
#2017-07-07|1600.28
#2017-07-10|1603.45
#2017-07-11|1602.72
#2017-07-12|1616.98
#2017-07-13|1620.91
#2017-07-14|1630.33
#2017-07-17|1631.10
#2017-07-18|1632.10
#2017-07-19|1639.47
#2017-07-20|1643.60
#2017-07-21|1639.97
#2017-07-24|1636.87
#2017-07-25|1641.41
#2017-07-26|1641.76
#2017-07-27|1643.79
#2017-07-28|1640.12
#2017-07-31|1641.46
#2017-08-01|1649.38
#2017-08-02|1649.26
#2017-08-03|1647.62
#2017-08-04|1647.16
#2017-08-07|1650.35
#2017-08-08|1646.56
#2017-08-09|1641.56
#2017-08-10|1624.94
#2017-08-11|1622.15
#2017-08-14|1634.20
#2017-08-15|1631.45
#2017-08-16|1636.03
#2017-08-17|1622.65
#2017-08-18|1617.65
#2017-08-21|1619.08
#2017-08-22|1629.37
#2017-08-23|1627.41
#2017-08-24|1625.20
#2017-08-25|1629.66
#2017-08-28|1631.06
#2017-08-29|1629.98
#2017-08-30|1632.05
#2017-08-31|1641.98
#2017-09-01|1647.20
#2017-09-04|1644.48
#2017-09-05|1637.62
#2017-09-06|1640.96
#2017-09-07|1646.48
#2017-09-08|1647.00
#2017-09-11|1661.19
#2017-09-12|1666.54
#2017-09-13|1665.15
#2017-09-14|1662.61
#2017-09-15|1666.31
#2017-09-18|1669.63
#2017-09-19|1674.37
#2017-09-20|1677.01
#2017-09-21|1669.83
#2017-09-22|1673.32
#2017-09-25|1669.22
#2017-09-26|1663.79
#2017-09-27|1668.59
#2017-09-28|1672.45
#2017-09-29|1679.37
#2017-10-02|1682.71
#2017-10-03|1687.26
#2017-10-04|1688.37
#2017-10-05|1692.50
#2017-10-06|1691.04
#2017-10-09|1690.33
#2017-10-10|1698.88
#2017-10-11|1701.91
#2017-10-12|1702.06
#2017-10-13|1706.04
#2017-10-16|1707.89
#2017-10-17|1705.31
#2017-10-18|1707.94
#2017-10-19|1709.72
#2017-10-20|1711.70
#2017-10-23|1707.53
#2017-10-24|1708.60
#2017-10-25|1702.26
#2017-10-26|1703.65
#2017-10-27|1711.04
#2017-10-30|1711.66
#2017-10-31|1714.33
#2017-11-01|1718.98
#2017-11-02|1721.25
#2017-11-03|1722.94
#2017-11-06|1723.72
#2017-11-07|1723.70
#2017-11-08|1727.28
#2017-11-09|1720.41
#2017-11-10|1718.80
#2017-11-13|1714.66
#2017-11-14|1711.98
#2017-11-15|1702.92
#2017-11-16|1716.06
#2017-11-17|1714.23
#2017-11-20|1716.25
#2017-11-21|1726.10
#2017-11-22|1729.41
#2017-11-23|1732.72
#2017-11-24|1737.86
#2017-11-27|1733.80
#2017-11-28|1742.78
#2017-11-29|1743.17
#2017-11-30|1751.45
#2017-12-01|1744.90
#2017-12-04|1746.10
#2017-12-05|1741.01
#2017-12-06|1735.10
#2017-12-07|1739.81
#2017-12-08|1748.23
#2017-12-11|1754.68
#2017-12-12|1756.33
#2017-12-13|1757.48
#2017-12-14|1752.18
#2017-12-15|1758.08
#2017-12-18|1774.22
#2017-12-19|1767.98
#2017-12-20|1767.40
#2017-12-21|1770.89
#2017-12-22|1770.33
#2017-12-25|1770.76
#2017-12-26|1770.16
#2017-12-27|1774.15
#2017-12-28|1778.35
#2017-12-29|1775.95
#2018-01-01|1775.97
#2018-01-02|1786.17
#2018-01-03|1793.66
#2018-01-04|1807.77
#2018-01-05|1819.47
#2018-01-08|1820.99
#2018-01-09|1824.02
#2018-01-10|1824.08
#2018-01-11|1831.64
#2018-01-12|1843.11
#2018-01-15|1850.84
#2018-01-16|1847.04
#2018-01-17|1855.47
#2018-01-18|1852.56
#2018-01-19|1861.78
#2018-01-22|1872.26
#2018-01-23|1880.74
#2018-01-24|1882.74
#2018-01-25|1885.07
#2018-01-26|1895.93
#2018-01-29|1884.42
#2018-01-30|1867.20
#2018-01-31|1866.42
#2018-02-01|1866.78
#2018-02-02|1832.08
#2018-02-05|1776.46
#2018-02-06|1768.98
#2018-02-07|1771.01
#2018-02-08|1726.77
#2018-02-09|1729.24
#2018-02-12|1749.99
#2018-02-13|1754.60
#2018-02-14|1776.49
#2018-02-15|1798.07
#2018-02-16|1804.61
#2018-02-19|1803.66
#2018-02-20|1794.59
#2018-02-21|1788.30
#2018-02-22|1786.90
#2018-02-23|1806.54
#2018-02-26|1822.36
#2018-02-27|1807.47
#2018-02-28|1788.54
#2018-03-01|1765.74
#2018-03-02|1765.08
#2018-03-05|1777.81
#2018-03-06|1788.74
#2018-03-07|1787.91
#2018-03-08|1796.39
#2018-03-09|1815.89
#2018-03-12|1821.01
#2018-03-13|1813.89
#2018-03-14|1805.78
#2018-03-15|1805.30
#2018-03-16|1806.23
#2018-03-19|1786.94
#2018-03-20|1787.45
#2018-03-21|1786.20
#2018-03-22|1757.56
#2018-03-23|1725.84
#2018-03-26|1752.25
#2018-03-27|1742.84
#2018-03-28|1737.07
#2018-03-29|1752.11
#2018-03-30|1753.42
#2018-04-02|1730.70
#2018-04-03|1738.52
#2018-04-04|1747.54
#2018-04-05|1764.55
#2018-04-06|1742.14
#2018-04-09|1749.53
#2018-04-10|1773.03
#2018-04-11|1766.91
#2018-04-12|1773.64
#2018-04-13|1772.35
#2018-04-16|1781.36
#2018-04-17|1794.47
#2018-04-18|1801.46
#2018-04-19|1796.43
#2018-04-20|1782.82
#2018-04-23|1780.46
#2018-04-24|1767.63
#2018-04-25|1763.01
#2018-04-26|1776.18
#2018-04-27|1780.07
#2018-04-30|1772.99
#2018-05-01|1770.66
#2018-05-02|1764.68
#2018-05-03|1760.98
#2018-05-04|1775.23
#2018-05-07|1781.82
#2018-05-08|1780.83
#2018-05-09|1792.31
#2018-05-10|1804.55
#2018-05-11|1812.68
#2018-05-14|1815.94
#2018-05-15|1802.16
#2018-05-16|1804.51
#2018-05-17|1807.09
#2018-05-18|1803.67
#2018-05-21|1811.67
#2018-05-22|1810.65
#2018-05-23|1805.86
#2018-05-24|1801.68
#2018-05-25|1796.24
#2018-05-28|1793.32
#2018-05-29|1773.14
#2018-05-30|1786.07
#2018-05-31|1780.85
#2018-06-01|1794.33
#2018-06-04|1805.96
#2018-06-05|1803.81
#2018-06-06|1818.05
#2018-06-07|1819.41
#2018-06-08|1818.80
#2018-06-11|1824.50
#2018-06-12|1825.39
#2018-06-13|1820.76
#2018-06-14|1821.07
#2018-06-15|1813.34
#2018-06-18|1805.98
#2018-06-19|1793.29
#2018-06-20|1799.00
#2018-06-21|1788.89
#2018-06-22|1796.60
#2018-06-25|1771.86
#2018-06-26|1773.99
#2018-06-27|1763.82
#2018-06-28|1765.48
#2018-06-29|1774.14
#2018-07-02|1766.40
#2018-07-03|1767.09
#2018-07-04|1767.36
#2018-07-05|1778.56
#2018-07-06|1793.08
#2018-07-09|1808.27
#2018-07-10|1811.67
#2018-07-11|1796.22
#2018-07-12|1806.88
#2018-07-13|1810.73
#2018-07-16|1809.27
#2018-07-17|1814.04
#2018-07-18|1817.95
#2018-07-19|1812.11
#2018-07-20|1816.07
#2018-07-23|1816.02
#2018-07-24|1825.02
#2018-07-25|1833.74
#2018-07-26|1835.23
#2018-07-27|1830.81
#2018-07-30|1824.13
#2018-07-31|1827.54
#2018-08-01|1824.97
#2018-08-02|1822.62
#2018-08-03|1828.98
#2018-08-06|1831.11
#2018-08-07|1839.52
#2018-08-08|1839.16
#2018-08-09|1838.08
#2018-08-10|1817.47
#2018-08-13|1806.40
#2018-08-14|1815.42
#2018-08-15|1797.84
#2018-08-16|1810.49
#2018-08-17|1816.71
#2018-08-20|1822.75
#2018-08-21|1829.17
#2018-08-22|1833.25
#2018-08-23|1827.67
#2018-08-24|1838.09
#2018-08-27|1853.84
#2018-08-28|1856.27
#2018-08-29|1863.01
#2018-08-30|1855.84
#2018-08-31|1851.15
#2018-09-03|1848.96
#2018-09-04|1840.38
#2018-09-05|1872.94
#2018-09-06|1824.11
#2018-09-07|1818.47
#2018-09-10|1822.86
#2018-09-11|1827.07
#2018-09-12|1830.71
#2018-09-13|1839.06
#2018-09-14|1843.60
#2018-09-17|1837.99
#2018-09-18|1848.26
#2018-09-19|1852.88
#2018-09-20|1868.07
#2018-09-21|1872.12
#2018-09-24|1866.16
#2018-09-25|1867.75
#2018-09-26|1864.12
#2018-09-27|1863.25
#2018-09-28|1859.37
#2018-10-01|1861.66
#2018-10-02|1856.60
#2018-10-03|1856.54
#2018-10-04|1840.80
#2018-10-05|1828.89
#2018-10-08|1821.99
#2018-10-09|1817.27
#2018-10-10|1776.62
#2018-10-11|1738.19
#2018-10-12|1753.86
#2018-10-15|1746.91
#2018-10-16|1777.52
#2018-10-17|1776.83
#2018-10-18|1755.52
#2018-10-19|1753.30
#2018-10-22|1745.95
#2018-10-23|1727.73
#2018-10-24|1690.60
#2018-10-25|1703.46
#2018-10-26|1683.29
#2018-10-29|1677.68
#2018-10-30|1696.06
#2018-10-31|1717.40
#2018-11-01|1733.10
#2018-11-02|1732.14
#2018-11-05|1734.51
#2018-11-06|1743.09
#2018-11-07|1771.16
#2018-11-08|1770.97
#2018-11-09|1754.64
#2018-11-12|1726.01
#2018-11-13|1723.94
#2018-11-14|1714.58
#2018-11-15|1724.39
#2018-11-16|1728.81
#2018-11-19|1710.19
#2018-11-20|1682.88
#2018-11-21|1689.49
#2018-11-22|1689.43
#2018-11-23|1682.38
#2018-11-26|1702.54
#2018-11-27|1703.06
#2018-11-28|1728.00
#2018-11-29|1732.93
#2018-11-30|1737.93
#2018-12-03|1759.69
#2018-12-04|1717.52
#2018-12-05|1710.05
#2018-12-06|1694.65
#2018-12-07|1674.50
#2018-12-10|1662.48
#2018-12-11|1663.57
#2018-12-12|1682.20
#2018-12-13|1680.66
#2018-12-14|1653.79
#2018-12-17|1630.43
#2018-12-18|1625.38
#2018-12-19|1613.13
#2018-12-20|1587.41
#2018-12-21|1564.37
#2018-12-24|1538.18
#2018-12-25|1530.87
#2018-12-26|1576.34
#2018-12-27|1586.59
#2018-12-28|1594.36
#2018-12-31|1605.65
#2019-01-01|1605.66
#2019-01-02|1602.80
#2019-01-03|1579.94
#2019-01-04|1621.82
#2019-01-07|1636.41
#2019-01-08|1649.61
#2019-01-09|1663.78
#2019-01-10|1669.61
#2019-01-11|1669.45
#2019-01-14|1661.74
#2019-01-15|1675.07
#2019-01-16|1678.14
#2019-01-17|1685.87
#2019-01-18|1707.14
#2019-01-21|1707.12
#2019-01-22|1688.60
#2019-01-23|1689.55
#2019-01-24|1693.20
#2019-01-25|1709.83
#2019-01-28|1699.63
#2019-01-29|1700.46
#2019-01-30|1718.21
#2019-01-31|1733.38
#2019-02-01|1734.17
#2019-02-04|1741.35
#2019-02-05|1752.63
#2019-02-06|1749.37
#2019-02-07|1732.44
#2019-02-08|1726.34
#2019-02-11|1727.48
#2019-02-12|1747.60
#2019-02-13|1754.52
#2019-02-14|1751.13
#2019-02-15|1766.14
#2019-02-18|1771.91
#2019-02-19|1774.62
#2019-02-20|1782.01
#2019-02-21|1777.35
#2019-02-22|1785.01
#2019-02-25|1789.41
#2019-02-26|1789.19
#2019-02-27|1789.77
#2019-02-28|1783.93
#2019-03-01|1793.13
#2019-03-04|1788.32
#2019-03-05|1785.64
#2019-03-06|1777.78
#2019-03-07|1763.94
#2019-03-08|1754.53
#2019-03-11|1774.23
#2019-03-12|1782.06
#2019-03-13|1791.75
#2019-03-14|1792.66
#2019-03-15|1803.43
#2019-03-18|1811.38
#2019-03-19|1813.53
#2019-03-20|1806.40
#2019-03-21|1820.51
#2019-03-22|1793.06
#2019-03-25|1785.54
#2019-03-26|1799.03
#2019-03-27|1793.27
#2019-03-28|1794.17
#2019-03-29|1804.85
#2019-04-01|1825.51
#2019-04-02|1825.41
#2019-04-03|1835.57
#2019-04-04|1835.32
#2019-04-05|1841.52
#2019-04-08|1843.78
#2019-04-09|1834.99
#2019-04-10|1839.57
#2019-04-11|1839.58
#2019-04-12|1849.33
#2019-04-15|1851.52
#2019-04-16|1853.27
#2019-04-17|1851.15
#2019-04-18|1850.02
#2019-04-19|1850.08
#2019-04-22|1850.89
#2019-04-23|1862.27
#2019-04-24|1857.61
#2019-04-25|1854.73
#2019-04-26|1862.13
#2019-04-29|1864.70
#2019-04-30|1866.66
#2019-05-01|1859.64
#2019-05-02|1852.96
#2019-05-03|1866.75
#2019-05-06|1857.90
#2019-05-07|1831.94
#2019-05-08|1828.32
#2019-05-09|1817.12
#2019-05-10|1823.21
#2019-05-13|1789.46
#2019-05-14|1799.60
#2019-05-15|1809.59
#2019-05-16|1823.17
#2019-05-17|1815.05
#2019-05-20|1805.64
#2019-05-21|1817.00
#2019-05-22|1811.94
#2019-05-23|1792.16
#2019-05-24|1798.87
#2019-05-27|1800.25
#2019-05-28|1790.65
#2019-05-29|1773.50
#2019-05-30|1775.22
#2019-05-31|1758.43
#2019-06-03|1758.22
#2019-06-04|1785.35
#2019-06-05|1800.93
#2019-06-06|1808.00
#2019-06-07|1826.83
#2019-06-10|1834.47
#2019-06-11|1838.44
#2019-06-12|1833.95
#2019-06-13|1836.03
#2019-06-14|1831.01
#2019-06-17|1830.58
#2019-06-18|1847.48
#2019-06-19|1857.46
#2019-06-20|1876.13
#2019-06-21|1871.14
#2019-06-24|1871.40
#2019-06-25|1859.56
#2019-06-26|1854.90
#2019-06-27|1862.98
#2019-06-28|1873.48
#2019-07-01|1885.20
#2019-07-02|1890.02
#2019-07-03|1902.35
#2019-07-04|1904.46
#2019-07-05|1896.34
#2019-07-08|1886.12
#2019-07-09|1885.35
#2019-07-10|1891.65
#2019-07-11|1895.59
#2019-07-12|1901.81
#2019-07-15|1903.12
#2019-07-16|1898.38
#2019-07-17|1889.56
#2019-07-18|1889.47
#2019-07-19|1887.44
#2019-07-22|1889.68
#2019-07-23|1899.87
#2019-07-24|1907.26
#2019-07-25|1898.06
#2019-07-26|1905.24
#2019-07-29|1901.77
#2019-07-30|1895.02
#2019-07-31|1881.40
#2019-08-01|1869.14
#2019-08-02|1849.35
#2019-08-05|1804.44
#2019-08-06|1813.78
#2019-08-07|1817.91
#2019-08-08|1846.23
#2019-08-09|1836.86
#2019-08-12|1822.25
#2019-08-13|1835.27
#2019-08-14|1796.10
#2019-08-15|1793.53
#2019-08-16|1815.27
#2019-08-19|1834.96
#2019-08-20|1825.38
#2019-08-21|1838.80
#2019-08-22|1835.79
#2019-08-23|1805.18
#2019-08-26|1813.24
#2019-08-27|1813.20
#2019-08-28|1819.36
#2019-08-29|1837.20
#2019-08-30|1842.66
#2019-09-02|1840.85
#2019-09-03|1832.66
#2019-09-04|1852.27
#2019-09-05|1873.94
#2019-09-06|1877.97
#2019-09-09|1878.26
#2019-09-10|1879.05
#2019-09-11|1892.40
#2019-09-12|1898.78
#2019-09-13|1902.79
#2019-09-16|1894.57
#2019-09-17|1899.46
#2019-09-18|1899.11
#2019-09-19|1902.57
#2019-09-20|1897.13
#2019-09-23|1893.85
#2019-09-24|1884.22
#2019-09-25|1885.90
#2019-09-26|1884.89
#2019-09-27|1878.68
#2019-09-30|1882.44
#2019-10-01|1864.39
#2019-10-02|1832.90
#2019-10-03|1841.35
#2019-10-04|1860.50
#2019-10-07|1859.04
#2019-10-08|1836.56
#2019-10-09|1848.15
#2019-10-10|1858.15
#2019-10-11|1883.25
#2019-10-14|1880.18
#2019-10-15|1898.26
#2019-10-16|1897.31
#2019-10-17|1903.03
#2019-10-18|1897.18
#2019-10-21|1909.36
#2019-10-22|1905.32
#2019-10-23|1908.44
#2019-10-24|1914.91
#2019-10-25|1921.01
#2019-10-28|1928.56
#2019-10-29|1929.68
#2019-10-30|1933.70
#2019-10-31|1930.51
#2019-11-01|1946.57
#2019-11-04|1955.33
#2019-11-05|1953.44
#2019-11-06|1954.99
#2019-11-07|1959.75
#2019-11-08|1961.63
#2019-11-11|1959.44
#2019-11-12|1962.84
#2019-11-13|1961.20
#2019-11-14|1959.53
#2019-11-15|1974.69
#2019-11-18|1977.49
#2019-11-19|1976.95
#2019-11-20|1968.36
#2019-11-21|1963.78
#2019-11-22|1966.74
#2019-11-25|1981.47
#2019-11-26|1985.57
#2019-11-27|1992.36
#2019-11-28|1991.57
#2019-11-29|1982.97
#2019-12-02|1969.95
#2019-12-03|1958.63
#2019-12-04|1968.85
#2019-12-05|1971.69
#2019-12-06|1987.02
#2019-12-09|1983.88
#2019-12-10|1981.34
#2019-12-11|1985.75
#2019-12-12|1998.34
#2019-12-13|2008.21
#2019-12-16|2023.28
#2019-12-17|2023.39
#2019-12-18|2020.58
#2019-12-19|2026.94
#2019-12-20|2034.95
#2019-12-23|2035.48
#2019-12-24|2036.37
#2019-12-25|2035.81
#2019-12-26|2043.63
#2019-12-27|2047.90
#2019-12-30|2038.35
#2019-12-31|2042.79
#2020-01-01|2042.79
#2020-01-02|2057.31
#2020-01-03|2046.63
#2020-01-06|2047.11
#2020-01-07|2046.19
#2020-01-08|2049.44
#2020-01-09|2061.53
#2020-01-10|2059.94
#2020-01-13|2069.38
#2020-01-14|2070.10
#2020-01-15|2073.00
#2020-01-16|2085.48
#2020-01-17|2093.36
#2020-01-20|2093.36
#2020-01-21|2088.16
#2020-01-22|2089.44
#2020-01-23|2085.39
#2020-01-24|2076.32
#2020-01-27|2043.27
#2020-01-28|2055.92
#2020-01-29|2056.84
#2020-01-30|2055.14
#2020-01-31|2030.19
#2020-02-03|2037.76
#2020-02-04|2065.42
#2020-02-05|2083.79
#2020-02-06|2095.06
#2020-02-07|2085.07
#2020-02-10|2092.13
#2020-02-11|2099.36
#2020-02-12|2110.86
#2020-02-13|2107.26
#2020-02-14|2108.90
#2020-02-17|2108.02
#2020-02-18|2099.73
#2020-02-19|2108.24
#2020-02-20|2098.74
#2020-02-21|2083.39
#2020-02-24|2021.34
#2020-02-25|1969.44
#2020-02-26|1958.78
#2020-02-27|1890.20
#2020-02-28|1858.08
#2020-03-02|1918.78
#2020-03-03|1891.56
#2020-03-04|1945.78
#2020-03-05|1904.04
#2020-03-06|1866.73
#2020-03-09|1734.45
#2020-03-10|1782.81
#2020-03-11|1712.88
#2020-03-12|1544.99
#2020-03-13|1632.58
#2020-03-16|1478.87
#2020-03-17|1536.39
#2020-03-18|1456.59
#2020-03-19|1466.84
#2020-03-20|1431.82
#2020-03-23|1389.37
#2020-03-24|1510.69
#2020-03-25|1550.72
#2020-03-26|1626.75
#2020-03-27|1587.65
#2020-03-30|1624.87
#2020-03-31|1610.18
#2020-04-01|1547.36
#2020-04-02|1565.62
#2020-04-03|1542.85
#2020-04-06|1633.03
#2020-04-07|1645.58
#2020-04-08|1684.26
#2020-04-09|1711.25
#2020-04-10|1712.64
#2020-04-13|1699.04
#2020-04-14|1742.43
#2020-04-15|1702.83
#2020-04-16|1705.65
#2020-04-17|1752.03
#2020-04-20|1731.77
#2020-04-21|1679.02
#2020-04-22|1709.61
#2020-04-23|1715.78
#2020-04-24|1726.66
#2020-04-27|1757.82
#2020-04-28|1758.99
#2020-04-29|1800.53
#2020-04-30|1784.90
#2020-05-01|1743.30
#2020-05-04|1736.16
#2020-05-05|1753.57
#2020-05-06|1745.42
#2020-05-07|1761.71
#2020-05-08|1793.39
#2020-05-11|1791.94
#2020-05-12|1768.56
#2020-05-13|1738.35
#2020-05-14|1738.98
#2020-05-15|1746.72
#2020-05-18|1799.50
#2020-05-19|1794.36
#2020-05-20|1820.99
#2020-05-21|1806.36
#2020-05-22|1804.36
#2020-05-25|1813.54
#2020-05-26|1842.65
#2020-05-27|1861.68
#2020-05-28|1871.76
#2020-05-29|1872.07
#2020-06-01|1887.81
#2020-06-02|1908.21
#2020-06-03|1940.89
#2020-06-04|1938.29
#2020-06-05|1980.93
#2020-06-08|2000.95
#2020-06-09|1989.08
#2020-06-10|1980.93
#2020-06-11|1882.84
#2020-06-12|1891.54
#2020-06-15|1895.61
#2020-06-16|1938.72
#2020-06-17|1936.81
#2020-06-18|1934.77
#2020-06-19|1929.15
#2020-06-22|1936.05
#2020-06-23|1952.11
#2020-06-24|1904.24
#2020-06-25|1914.40
#2020-06-26|1884.09
#2020-06-29|1900.61
#2020-06-30|1922.03
#2020-07-01|1929.72
#2020-07-02|1944.15
#2020-07-03|1943.42
#2020-07-06|1976.29
#2020-07-07|1957.02
#2020-07-08|1964.89
#2020-07-09|1954.43
#2020-07-10|1970.08
#2020-07-13|1965.76
#2020-07-14|1979.69
#2020-07-15|2005.71
#2020-07-16|1996.36
#2020-07-17|2000.74
#2020-07-20|2016.43
#2020-07-21|2024.94
#2020-07-22|2030.26
#2020-07-23|2013.90
#2020-07-24|1999.85
#2020-07-27|2016.92
#2020-07-28|2007.92
#2020-07-29|2025.23
#2020-07-30|2011.80
#2020-07-31|2011.23
#2020-08-03|2028.24
#2020-08-04|2040.11
#2020-08-05|2057.52
#2020-08-06|2062.08
#2020-08-07|2059.65
#2020-08-10|2064.83
#2020-08-11|2064.77
#2020-08-12|2091.79
#2020-08-13|2090.90
#2020-08-14|2085.35
#2020-08-17|2092.99
#2020-08-18|2097.06
#2020-08-19|2093.32
#2020-08-20|2087.38
#2020-08-21|2090.03
#2020-08-24|2112.20
#2020-08-25|2117.56
#2020-08-26|2136.70
#2020-08-27|2134.61
#2020-08-28|2147.29
#2020-08-31|2144.73
#2020-09-01|2154.71
#2020-09-02|2177.75
#2020-09-03|2121.53
#2020-09-04|2098.88
#2020-09-07|2106.36
#2020-09-08|2062.28
#2020-09-09|2094.76
#2020-09-10|2073.70
#2020-09-11|2073.93
#2020-09-14|2099.31
#2020-09-15|2109.08
#2020-09-16|2106.32
#2020-09-17|2088.87
#2020-09-18|2075.74
#2020-09-21|2042.53
#2020-09-22|2054.24
#2020-09-23|2021.96
#2020-09-24|2016.12
#2020-09-25|2039.56
#2020-09-28|2073.98
#2020-09-29|2069.46
#2020-09-30|2075.83
#2020-10-01|2087.61
#2020-10-02|2073.20
#2020-10-05|2109.39
#2020-10-06|2091.84
#2020-10-07|2115.05
#2020-10-08|2131.41
#2020-10-09|2148.93
#2020-10-12|2174.96
#2020-10-13|2163.37
#2020-10-14|2154.13
#2020-10-15|2139.01
#2020-10-16|2141.76
#2020-10-19|2123.06
#2020-10-20|2127.15
#2020-10-21|2122.83
#2020-10-22|2125.76
#2020-10-23|2134.05
#2020-10-26|2099.14
#2020-10-27|2091.77
#2020-10-28|2027.34
#2020-10-29|2037.24
#2020-10-30|2014.47
#2020-11-02|2039.77
#2020-11-03|2081.06
#2020-11-04|2122.06
#2020-11-05|2166.57
#2020-11-06|2169.84
#2020-11-09|2197.20
#2020-11-10|2202.09
#2020-11-11|2221.51
#2020-11-12|2205.50
#2020-11-13|2223.22
#2020-11-16|2252.34
#2020-11-17|2250.10
#2020-11-18|2237.07
#2020-11-19|2239.80
#2020-11-20|2234.86
#2020-11-23|2242.10
#2020-11-24|2276.47
#2020-11-25|2278.84
#2020-11-26|2280.13
#2020-11-27|2290.37
#2020-11-30|2273.32
#2020-12-01|2296.30
#2020-12-02|2301.76
#2020-12-03|2309.36
#2020-12-04|2326.64
#2020-12-07|2323.62
#2020-12-08|2328.08
#2020-12-09|2317.10
#2020-12-10|2317.92
#2020-12-11|2312.96
#2020-12-14|2310.73
#2020-12-15|2331.49
#2020-12-16|2341.14
#2020-12-17|2358.65
#2020-12-18|2350.62
#2020-12-21|2332.80
#2020-12-22|2330.40
#2020-12-23|2338.87
#2020-12-24|2346.45
#2020-12-25|2346.67
#2020-12-28|2361.48
#2020-12-29|2366.31
#2020-12-30|2370.97
#2020-12-31|2374.16
#2021-01-01|2374.16
#2021-01-04|2358.05
#2021-01-05|2370.87
#2021-01-06|2384.69
#2021-01-07|2416.01
#2021-01-08|2434.57
#2021-01-11|2415.01
#2021-01-12|2419.06
#2021-01-13|2424.02
#2021-01-14|2423.25
#2021-01-15|2401.99
#2021-01-18|2399.35
#2021-01-19|2416.89
#2021-01-20|2442.14
#2021-01-21|2446.48
#2021-01-22|2437.57
#2021-01-25|2439.55
#2021-01-26|2435.86
#2021-01-27|2384.24
#2021-01-28|2396.99
#2021-01-29|2354.37
#2021-02-01|2386.68
#2021-02-02|2417.05
#2021-02-03|2424.10
#2021-02-04|2440.74
#2021-02-05|2455.32
#2021-02-08|2475.15
#2021-02-09|2477.86
#2021-02-10|2479.98
#2021-02-11|2485.88
#2021-02-12|2496.13
#2021-02-15|2506.53
#2021-02-16|2505.81
#2021-02-17|2494.27
#2021-02-18|2481.74
#2021-02-19|2485.87
#2021-02-22|2470.03
#2021-02-23|2470.66
#2021-02-24|2481.82
#2021-02-25|2447.29
#2021-02-26|2416.36
#2021-03-01|2465.97
#2021-03-02|2452.72
#2021-03-03|2431.44
#2021-03-04|2400.23
#2021-03-05|2419.51
#2021-03-08|2414.39
#2021-03-09|2447.11
#2021-03-10|2459.11
#2021-03-11|2487.07
#2021-03-12|2489.60
#2021-03-15|2502.06
#2021-03-16|2503.66
#2021-03-17|2506.06
#2021-03-18|2486.08
#2021-03-19|2480.07
#2021-03-22|2490.46
#2021-03-23|2469.46
#2021-03-24|2449.91
#2021-03-25|2458.45
#2021-03-26|2493.39
#2021-03-29|2488.84
#2021-03-30|2486.65
#2021-03-31|2492.71
#2021-04-01|2518.59
#2021-04-02|2520.61
#2021-04-05|2547.55
#2021-04-06|2551.08
#2021-04-07|2554.97
#2021-04-08|2567.89
#2021-04-09|2579.81
#2021-04-12|2577.13
#2021-04-13|2587.26
#2021-04-14|2584.56
#2021-04-15|2608.70
#2021-04-16|2618.95
#2021-04-19|2610.67
#2021-04-20|2585.64
#2021-04-21|2600.11
#2021-04-22|2593.24
#2021-04-23|2613.37
#2021-04-26|2623.93
#2021-04-27|2620.65
#2021-04-28|2620.21
#2021-04-29|2629.50
#2021-04-30|2607.73
#2021-05-03|2615.41
#2021-05-04|2593.12
#2021-05-05|2601.29
#2021-05-06|2617.65
#2021-05-07|2642.69
#2021-05-10|2627.52
#2021-05-11|2597.68
#2021-05-12|2550.91
#2021-05-13|2564.23
#2021-05-14|2606.39
#2021-05-17|2602.50
#2021-05-18|2599.25
#2021-05-19|2583.16
#2021-05-20|2609.70
#2021-05-21|2611.16
#2021-05-24|2631.90
#2021-05-25|2631.92
#2021-05-26|2636.61
#2021-05-27|2638.02
#2021-05-28|2646.20
#2021-05-31|2643.46
#2021-06-01|2649.95
#2021-06-02|2653.11
#2021-06-03|2642.01
#2021-06-04|2662.60
#2021-06-07|2667.17
#2021-06-08|2668.94
#2021-06-09|2663.54
#2021-06-10|2672.28
#2021-06-11|2677.90
#2021-06-14|2683.22
#2021-06-15|2680.82
#2021-06-16|2673.60
#2021-06-17|2661.20
#2021-06-18|2624.30
#2021-06-21|2648.27
#2021-06-22|2665.37
#2021-06-23|2663.07
#2021-06-24|2677.04
#2021-06-25|2688.42
#2021-06-28|2687.41
#2021-06-29|2686.37
#2021-06-30|2680.39
#2021-07-01|2689.57
#2021-07-02|2704.62
#2021-07-05|2708.28
#2021-07-06|2701.92
#2021-07-07|2706.13
#2021-07-08|2682.40
#2021-07-09|2708.94
#2021-07-12|2722.73
#2021-07-13|2714.40
#2021-07-14|2712.53
#2021-07-15|2699.69
#2021-07-16|2682.88
#2021-07-19|2639.43
#2021-07-20|2666.23
#2021-07-21|2693.28
#2021-07-22|2701.90
#2021-07-23|2723.93
#2021-07-26|2730.85
#2021-07-27|2720.93
#2021-07-28|2722.14
#2021-07-29|2740.00
#2021-07-30|2721.07
#2021-08-02|2728.62
#2021-08-03|2741.78
#2021-08-04|2736.25
#2021-08-05|2750.98
#2021-08-06|2747.37
#2021-08-09|2746.25
#2021-08-10|2747.64
#2021-08-11|2756.38
#2021-08-12|2761.61
#2021-08-13|2768.32
#2021-08-16|2764.86
#2021-08-17|2744.79
#2021-08-18|2726.70
#2021-08-19|2712.21
#2021-08-20|2726.55
#2021-08-23|2756.47
#2021-08-24|2766.81
#2021-08-25|2770.41
#2021-08-26|2756.48
#2021-08-27|2777.74
#2021-08-30|2788.97
#2021-08-31|2785.98
#2021-09-01|2795.42
#2021-09-02|2804.38
#2021-09-03|2806.99
#2021-09-06|2812.18
#2021-09-07|2802.24
#2021-09-08|2790.92
#2021-09-09|2781.09
#2021-09-10|2768.98
#2021-09-13|2772.68
#2021-09-14|2764.28
#2021-09-15|2774.25
#2021-09-16|2769.70
#2021-09-17|2748.07
#2021-09-20|2704.28
#2021-09-21|2708.14
#2021-09-22|2729.67
#2021-09-23|2758.02
#2021-09-24|2755.34
#2021-09-27|2749.57
#2021-09-28|2694.17
#2021-09-29|2690.80
#2021-09-30|2671.36
#2021-10-01|2685.56
#2021-10-04|2659.77
#2021-10-05|2678.36
#2021-10-06|2677.33
#2021-10-07|2705.15
#2021-10-08|2702.37
#2021-10-11|2691.90
#2021-10-12|2685.90
#2021-10-13|2698.56
#2021-10-14|2739.29
#2021-10-15|2761.17
#2021-10-18|2765.10
#2021-10-19|2784.49
#2021-10-20|2794.54
#2021-10-21|2798.45
#2021-10-22|2797.43
#2021-10-25|2805.71
#2021-10-26|2812.07
#2021-10-27|2797.30
#2021-10-28|2822.28
#2021-10-29|2817.80
#2021-11-01|2833.72
#2021-11-02|2838.29
#2021-11-03|2852.62
#2021-11-04|2863.59
#2021-11-05|2871.40
#2021-11-08|2876.32
#2021-11-09|2867.82
#2021-11-10|2843.35
#2021-11-11|2844.66
#2021-11-12|2864.23
#2021-11-15|2866.84
#2021-11-16|2871.75
#2021-11-17|2861.27
#2021-11-18|2864.93
#2021-11-19|2859.26
#2021-11-22|2843.91
#2021-11-23|2838.56
#2021-11-24|2839.52
#2021-11-25|2843.14
#2021-11-26|2780.44
#2021-11-29|2799.22
#2021-11-30|2751.00
#2021-12-01|2739.58
#2021-12-02|2762.08
#2021-12-03|2739.98
#2021-12-06|2767.49
#2021-12-07|2826.26
#2021-12-08|2837.33
#2021-12-09|2816.70
#2021-12-10|2828.13
#2021-12-13|2804.60
#2021-12-14|2783.84
#2021-12-15|2815.39
#2021-12-16|2809.06
#2021-12-17|2786.58
#2021-12-20|2750.67
#2021-12-21|2797.20
#2021-12-22|2824.96
#2021-12-23|2845.02
#2021-12-24|2845.96
#2021-12-27|2871.92
#2021-12-28|2873.39
#2021-12-29|2877.33
#2021-12-30|2871.55
#2021-12-31|2867.09
#2022-01-03|2875.64
#2022-01-04|2882.07
#2022-01-05|2841.94
#2022-01-06|2825.85
#2022-01-07|2820.30
#2022-01-10|2810.00
#2022-01-11|2834.06
#2022-01-12|2852.48
#2022-01-13|2825.22
#2022-01-14|2816.20
#2022-01-17|2818.38
#2022-01-18|2772.36
#2022-01-19|2748.94
#2022-01-20|2734.79
#2022-01-21|2684.16
#2022-01-24|2667.72
#2022-01-25|2640.45
#2022-01-26|2643.49
#2022-01-27|2619.16
#2022-01-28|2664.01
#2022-01-31|2711.14
#2022-02-01|2735.62
#2022-02-02|2758.58
#2022-02-03|2706.38
#2022-02-04|2715.55
#2022-02-07|2713.72
#2022-02-08|2730.24
#2022-02-09|2773.20
#2022-02-10|2741.72
#2022-02-11|2700.11
#2022-02-14|2675.32
#2022-02-15|2712.38
#2022-02-16|2719.09
#2022-02-17|2674.29
#2022-02-18|2651.90
#2022-02-21|2645.26
#2022-02-22|2621.21
#2022-02-23|2585.67
#2022-02-24|2582.74
#2022-02-25|2647.67
#2022-02-28|2646.63
#2022-03-01|2606.15
#2022-03-02|2635.22
#2022-03-03|2616.90
#2022-03-04|2575.05
#2022-03-07|2505.45
#2022-03-08|2486.59
#2022-03-09|2559.86
#2022-03-10|2554.25
#2022-03-11|2526.25
#2022-03-14|2513.83
#2022-03-15|2547.17
#2022-03-16|2609.99
#2022-03-17|2651.73
#2022-03-18|2677.22
#2022-03-21|2676.26
#2022-03-22|2702.69
#2022-03-23|2679.40
#2022-03-24|2703.79
#2022-03-25|2710.79
#2022-03-28|2721.27
#2022-03-29|2765.66
#2022-03-30|2754.33
#2022-03-31|2716.73
#2022-04-01|2719.87
#2022-04-04|2740.63
#2022-04-05|2712.06
#2022-04-06|2678.51
#2022-04-07|2679.26
#2022-04-08|2677.67
#2022-04-11|2643.40
#2022-04-12|2632.17
#2022-04-13|2656.21
#2022-04-14|2635.40
#2022-04-15|2634.12
#2022-04-18|2628.51
#2022-04-19|2656.35
#2022-04-20|2665.75
#2022-04-21|2635.42
#2022-04-22|2567.67
#2022-04-25|2562.80
#2022-04-26|2504.59
#2022-04-27|2500.82
#2022-04-28|2547.98
#2022-04-29|2491.62
#2022-05-02|2492.18
#2022-05-03|2504.18
#2022-05-04|2552.10
#2022-05-05|2481.65
#2022-05-06|2461.72
#2022-05-09|2381.54
#2022-05-10|2385.29
#2022-05-11|2363.35
#2022-05-12|2352.76
#2022-05-13|2407.94
#2022-05-16|2401.66
#2022-05-17|2449.14
#2022-05-18|2378.70
#2022-05-19|2367.04
#2022-05-20|2371.60
#2022-05-23|2412.83
#2022-05-24|2392.67
#2022-05-25|2411.08
#2022-05-26|2449.81
#2022-05-27|2502.15
#2022-05-30|2513.97
#2022-05-31|2493.15
#2022-06-01|2475.48
#2022-06-02|2512.87
#2022-06-03|2482.95
#2022-06-06|2492.23
#2022-06-07|2504.99
#2022-06-08|2485.30
#2022-06-09|2432.03
#2022-06-10|2360.61
#2022-06-13|2273.57
#2022-06-14|2256.70
#2022-06-15|2282.86
#2022-06-16|2224.79
#2022-06-17|2220.24
#2022-06-20|2227.50
#2022-06-21|2269.52
#2022-06-22|2263.55
#2022-06-23|2273.98
#2022-06-24|2337.13
#2022-06-27|2341.40
#2022-06-28|2307.87
#2022-06-29|2297.81
#2022-06-30|2272.49
#2022-07-01|2284.87
#2022-07-04|2291.91
#2022-07-05|2281.51
#2022-07-06|2286.23
#2022-07-07|2323.83
#2022-07-08|2325.22
#2022-07-11|2297.58
#2022-07-12|2281.39
#2022-07-13|2273.52
#2022-07-14|2252.31
#2022-07-15|2294.03
#2022-07-18|2294.30
#2022-07-19|2347.75
#2022-07-20|2362.75
#2022-07-21|2380.34
#2022-07-22|2368.63
#2022-07-25|2368.87
#2022-07-26|2345.62
#2022-07-27|2389.70
#2022-07-28|2421.68
#2022-07-29|2454.04
#2022-08-01|2457.05
#2022-08-02|2437.94
#2022-08-03|2461.50
#2022-08-04|2466.96
#2022-08-05|2459.65
#2022-08-08|2466.04
#2022-08-09|2452.27
#2022-08-10|2504.65
#2022-08-11|2505.47
#2022-08-12|2534.35
#2022-08-15|2541.54
#2022-08-16|2543.78
#2022-08-17|2524.55
#2022-08-18|2527.88
#2022-08-19|2492.88
#2022-08-22|2446.93
#2022-08-23|2441.67
#2022-08-24|2447.00
#2022-08-25|2476.37
#2022-08-26|2411.84
#2022-08-29|2387.62
#2022-08-30|2367.86
#2022-08-31|2353.17
#2022-09-01|2337.13
#2022-09-02|2332.04
#2022-09-05|2324.33
#2022-09-06|2313.68
#2022-09-07|2338.87
#2022-09-08|2359.35
#2022-09-09|2401.02
#2022-09-12|2432.55
#2022-09-13|2346.22
#2022-09-14|2344.00
#2022-09-15|2321.79
#2022-09-16|2301.02
#2022-09-19|2311.07
#2022-09-20|2287.60
#2022-09-21|2254.28
#2022-09-22|2229.49
#2022-09-23|2184.32
#2022-09-26|2155.74
#2022-09-27|2152.35
#2022-09-28|2182.78
#2022-09-29|2151.19
#2022-09-30|2131.31
#2022-10-03|2176.51
#2022-10-04|2250.16
#2022-10-05|2240.41
#2022-10-06|2222.27
#2022-10-07|2168.47
#2022-10-10|2149.16
#2022-10-11|2131.38
#2022-10-12|2124.30
#2022-10-13|2162.55
#2022-10-14|2132.57
#2022-10-17|2181.21
#2022-10-18|2205.12
#2022-10-19|2187.72
#2022-10-20|2177.65
#2022-10-21|2206.47
#2022-10-24|2233.81
#2022-10-25|2273.88
#2022-10-26|2272.34
#2022-10-27|2262.58
#2022-10-28|2294.55
#2022-10-31|2283.90
#2022-11-01|2283.46
#2022-11-02|2242.29
#2022-11-03|2213.95
#2022-11-04|2248.36
#2022-11-07|2272.60
#2022-11-08|2291.90
#2022-11-09|2253.00
#2022-11-10|2364.39
#2022-11-11|2400.23
#2022-11-14|2381.31
#2022-11-15|2403.34
#2022-11-16|2384.83
#2022-11-17|2370.47
#2022-11-18|2385.03
#2022-11-21|2368.26
#2022-11-22|2399.13
#2022-11-23|2418.68
#2022-11-24|2427.52
#2022-11-25|2425.72
#2022-11-28|2393.60
#2022-11-29|2390.21
#2022-11-30|2441.93
#2022-12-01|2460.37
#2022-12-02|2452.70
#2022-12-05|2419.44
#2022-12-06|2388.44
#2022-12-07|2381.20
#2022-12-08|2395.25
#2022-12-09|2389.72
#2022-12-12|2407.78
#2022-12-13|2435.73
#2022-12-14|2427.89
#2022-12-15|2367.11
#2022-12-16|2339.91
#2022-12-19|2321.46
#2022-12-20|2328.46
#2022-12-21|2358.50
#2022-12-22|2331.51
#2022-12-23|2339.68
#2022-12-26|2339.97
#2022-12-27|2336.24
#2022-12-28|2312.92
#2022-12-29|2345.58
#2022-12-30|2337.79
#2023-01-02|2341.64
#2023-01-03|2336.10
#2023-01-04|2356.97
#2023-01-05|2330.96
#2023-01-06|2379.96
#2023-01-09|2393.73
#2023-01-10|2401.34
#2023-01-11|2427.65
#2023-01-12|2445.77
#2023-01-13|2460.09
#2023-01-16|2460.44
#2023-01-17|2460.85
#2023-01-18|2440.55
#2023-01-19|2415.88
#2023-01-20|2451.48
#2023-01-23|2477.83
#2023-01-24|2478.80
#2023-01-25|2480.46
#2023-01-26|2499.23
#2023-01-27|2507.35
#2023-01-30|2483.65
#2023-01-31|2506.24
#2023-02-01|2529.30
#2023-02-02|2563.78
#2023-02-03|2539.58
#2023-02-06|2514.31
#2023-02-07|2538.27
#2023-02-08|2522.33
#2023-02-09|2511.84
#2023-02-10|2506.06
#2023-02-13|2528.61
#2023-02-14|2531.95
#2023-02-15|2533.76
#2023-02-16|2513.13
#2023-02-17|2503.40
#2023-02-20|2506.66
#2023-02-21|2467.78
#2023-02-22|2458.60
#2023-02-23|2465.18
#2023-02-24|2437.76
#2023-02-27|2450.11
#2023-02-28|2444.11
#2023-03-01|2437.53
#2023-03-02|2449.28
#2023-03-03|2483.46
#2023-03-06|2489.78
#2023-03-07|2454.39
#2023-03-08|2453.96
#2023-03-09|2423.85
#2023-03-10|2392.72
#2023-03-13|2380.94
#2023-03-14|2406.85
#2023-03-15|2376.10
#2023-03-16|2410.96
#2023-03-17|2391.89
#2023-03-20|2410.79
#2023-03-21|2441.10
#2023-03-22|2418.50
#2023-03-23|2428.58
#2023-03-24|2424.38
#2023-03-27|2433.04
#2023-03-28|2435.84
#2023-03-29|2466.42
#2023-03-30|2486.31
#2023-03-31|2515.29
#2023-04-03|2525.33
#2023-04-04|2519.11
#2023-04-05|2507.88
#2023-04-06|2512.56
#2023-04-07|2513.55
#2023-04-10|2510.88
#2023-04-11|2521.34
#2023-04-12|2519.89
#2023-04-13|2550.23
#2023-04-14|2547.58
#2023-04-17|2549.37
#2023-04-18|2556.87
#2023-04-19|2554.70
#2023-04-20|2545.01
#2023-04-21|2545.18
#2023-04-24|2548.28
#2023-04-25|2514.86
#2023-04-26|2506.82
#2023-04-27|2539.41
#2023-04-28|2557.87
#2023-05-01|2555.66
#2023-05-02|2529.04
#2023-05-03|2523.56
#2023-05-04|2508.89
#2023-05-05|2547.19
#2023-05-08|2552.59
#2023-05-09|2542.77
#2023-05-10|2548.80
#2023-05-11|2542.02
#2023-05-12|2537.40
#2023-05-15|2547.18
#2023-05-16|2532.57
#2023-05-17|2550.28
#2023-05-18|2568.34
#2023-05-19|2570.68
#2023-05-22|2575.02
#2023-05-23|2549.85
#2023-05-24|2524.52
#2023-05-25|2530.95
#2023-05-26|2558.69
#2023-05-29|2561.05
#2023-05-30|2558.17
#2023-05-31|2535.47
#2023-06-01|2564.00
#2023-06-02|2603.25
#2023-06-05|2600.49
#2023-06-06|2609.19
#2023-06-07|2599.81
#2023-06-08|2613.26
#2023-06-09|2617.10
#2023-06-12|2634.75
#2023-06-13|2657.11
#2023-06-14|2665.72
#2023-06-15|2689.76
#2023-06-16|2686.27
#2023-06-19|2679.03
#2023-06-20|2665.18
#2023-06-21|2654.26
#2023-06-22|2656.33
#2023-06-23|2630.37
#2023-06-26|2624.43
#2023-06-27|2648.35
#2023-06-28|2651.92
#2023-06-29|2660.43
#2023-06-30|2689.42
#2023-07-03|2695.67
#2023-07-04|2695.48
#2023-07-05|2685.70
#2023-07-06|2653.37
#2023-07-07|2653.45
#2023-07-10|2659.56
#2023-07-11|2680.21
#2023-07-12|2710.82
#2023-07-13|2740.59
#2023-07-14|2739.05
#2023-07-17|2741.95
#2023-07-18|2761.19
#2023-07-19|2766.54
#2023-07-20|2749.86
#2023-07-21|2748.04
#2023-07-24|2756.46
#2023-07-25|2763.42
#2023-07-26|2762.63
#2023-07-27|2752.79
#2023-07-28|2773.75
#2023-07-31|2780.06
#2023-08-01|2766.50
#2023-08-02|2722.81
#2023-08-03|2713.04
#2023-08-04|2710.32
#2023-08-07|2725.68
#2023-08-08|2711.22
#2023-08-09|2701.12
#2023-08-10|2708.87
#2023-08-11|2698.40
#2023-08-14|2701.45
#2023-08-15|2676.35
#2023-08-16|2655.52
#2023-08-17|2634.17
#2023-08-18|2630.51
#2023-08-21|2641.46
#2023-08-22|2640.57
#2023-08-23|2666.09
#2023-08-24|2639.58
#2023-08-25|2643.94
#2023-08-28|2665.61
#2023-08-29|2701.09
#2023-08-30|2715.66
#2023-08-31|2711.47
#2023-09-01|2716.05
#2023-09-04|2717.15
#2023-09-05|2701.08
#2023-09-06|2685.51
#2023-09-07|2677.79
#2023-09-08|2679.16
#2023-09-11|2697.59
#2023-09-12|2686.18
#2023-09-13|2686.91
#2023-09-14|2711.60
#2023-09-15|2692.98
#2023-09-18|2688.13
#2023-09-19|2683.29
#2023-09-20|2669.58
#2023-09-21|2623.95
#2023-09-22|2617.85
#2023-09-25|2617.67
#2023-09-26|2585.46
#2023-09-27|2582.28
#2023-09-28|2597.01
#2023-09-29|2594.30
#2023-10-02|2580.95
#2023-10-03|2545.56
#2023-10-04|2554.04
#2023-10-05|2559.92
#2023-10-06|2585.52
#2023-10-09|2597.67
#2023-10-10|2623.93
#2023-10-11|2635.19
#2023-10-12|2621.12
#2023-10-13|2600.74
#2023-10-16|2621.10
#2023-10-17|2625.45
#2023-10-18|2592.53
#2023-10-19|2567.50
#2023-10-20|2537.47
#2023-10-23|2532.68
#2023-10-24|2546.91
#2023-10-25|2520.06
#2023-10-26|2491.44
#2023-10-27|2483.86
#2023-10-30|2507.07
#2023-10-31|2516.63
#2023-11-01|2543.23
#2023-11-02|2593.43
#2023-11-03|2622.41
#2023-11-06|2629.53
#2023-11-07|2626.72
#2023-11-08|2626.57
#2023-11-09|2618.83
#2023-11-10|2638.36
#2023-11-13|2641.53
#2023-11-14|2695.84
#2023-11-15|2708.25
#2023-11-16|2706.91
#2023-11-17|2718.01
#2023-11-20|2736.14
#2023-11-21|2731.59
#2023-11-22|2736.08
#2023-11-23|2739.83
#2023-11-24|2745.33
#2023-11-27|2738.89
#2023-11-28|2743.58
#2023-11-29|2745.36
#2023-11-30|2754.71
#2023-12-01|2770.32
#2023-12-04|2758.71
#2023-12-05|2754.18
#2023-12-06|2752.56
#2023-12-07|2767.19
#2023-12-08|2776.31
#2023-12-11|2784.03
#2023-12-12|2794.05
#2023-12-13|2824.37
#2023-12-14|2851.60
#2023-12-15|2849.19
#2023-12-18|2853.54
#2023-12-19|2873.44
#2023-12-20|2846.11
#2023-12-21|2866.98
#2023-12-22|2873.79
#2023-12-25|2874.03
#2023-12-26|2883.63
#2023-12-27|2896.04
#2023-12-28|2899.60
#2023-12-29|2891.30
#2024-01-01|2891.35
#2024-01-02|2870.42
#2024-01-03|2841.69
#2024-01-04|2840.16
#2024-01-05|2846.31
#2024-01-08|2875.97
#2024-01-09|2869.80
#2024-01-10|2882.47
#2024-01-11|2879.30
#2024-01-12|2888.80
#2024-01-15|2886.24
#2024-01-16|2867.96
#2024-01-17|2843.84
#2024-01-18|2864.55
#2024-01-19|2893.88
#2024-01-22|2906.79
#2024-01-23|2908.51
#2024-01-24|2919.27
#2024-01-25|2927.32
#2024-01-26|2930.61
#2024-01-29|2949.99
#2024-01-30|2950.04
#2024-01-31|2921.37
#2024-02-01|2941.01
#2024-02-02|2961.04
#2024-02-05|2947.01
#2024-02-06|2957.27
#2024-02-07|2976.53
#2024-02-08|2978.59
#2024-02-09|2992.89
#2024-02-12|2993.15
#2024-02-13|2956.75
#2024-02-14|2979.51
#2024-02-15|3001.76
#2024-02-16|2998.45
#2024-02-19|3000.64
#2024-02-20|2988.93
#2024-02-21|2987.04
#2024-02-22|3039.03
#2024-02-23|3043.42
#2024-02-26|3035.65
#2024-02-27|3041.39
#2024-02-28|3033.91
#2024-02-29|3047.77
#2024-03-01|3071.51
#2024-03-04|3070.17
#2024-03-05|3047.64
#2024-03-06|3065.27
#2024-03-07|3096.47
#2024-03-08|3088.11
#2024-03-11|3075.75
#2024-03-12|3102.28
#2024-03-13|3101.78
#2024-03-14|3090.53
#2024-03-15|3072.72
#2024-03-18|3088.41
#2024-03-19|3099.48
#2024-03-20|3120.60
#2024-03-21|3140.64
#2024-03-22|3135.09
#2024-03-25|3127.71
#2024-03-26|3123.17
#2024-03-27|3144.07
#2024-03-28|3145.63
#2024-03-29|3146.77
#2024-04-01|3134.00
#2024-04-02|3114.31
#2024-04-03|3119.38
#2024-04-04|3099.20
#2024-04-05|3113.13
#2024-04-08|3119.44
#2024-04-09|3122.51
#2024-04-10|3092.60
#2024-04-11|3103.18
#2024-04-12|3067.20
#2024-04-15|3036.07
#2024-04-16|3016.23
#2024-04-17|3001.15
#2024-04-18|3001.19
#2024-04-19|2978.10
#2024-04-22|3003.59
#2024-04-23|3040.08
#2024-04-24|3041.93
#2024-04-25|3025.65
#2024-04-26|3052.30
#2024-04-29|3062.96
#2024-04-30|3026.02
#2024-05-01|3016.20
#2024-05-02|3042.59
#2024-05-03|3078.36
#2024-05-06|3106.00
#2024-05-07|3116.32
#2024-05-08|3110.10
#2024-05-09|3124.24
#2024-05-10|3132.39
#2024-05-13|3133.53
#2024-05-14|3146.56
#2024-05-15|3180.70
#2024-05-16|3178.94
#2024-05-17|3182.11
#2024-05-20|3187.27
#2024-05-21|3189.80
#2024-05-22|3176.95
#2024-05-23|3159.56
#2024-05-24|3173.15
#2024-05-27|3179.46
#2024-05-28|3176.90
#2024-05-29|3145.09
#2024-05-30|3135.30
#2024-05-31|3157.68
#2024-06-03|3166.84
#2024-06-04|3166.28
#2024-06-05|3193.18
#2024-06-06|3199.03
#2024-06-07|3189.77
#2024-06-10|3192.78
#2024-06-11|3190.58
#2024-06-12|3224.44
#2024-06-13|3213.66
#2024-06-14|3202.78
#2024-06-17|3217.05
#2024-06-18|3230.33
#2024-06-19|3232.00
#2024-06-20|3228.13
#2024-06-21|3217.59
#2024-06-24|3218.93
#2024-06-25|3229.64
#2024-06-26|3229.55
#2024-06-27|3231.89
#2024-06-28|3223.85
#2024-07-01|3231.27
#2024-07-02|3246.61
#2024-07-03|3269.07
#2024-07-04|3276.66
#2024-07-05|3287.76
#2024-07-08|3289.05
#2024-07-09|3285.98
#2024-07-10|3316.99
#2024-07-11|3312.24
#2024-07-12|3330.48
#2024-07-15|3333.46
#2024-07-16|3346.77
#2024-07-17|3315.51
#2024-07-18|3289.03
#2024-07-19|3265.19
#2024-07-22|3292.38
#2024-07-23|3289.95
#2024-07-24|3230.81
#2024-07-25|3207.68
#2024-07-26|3238.16
#2024-07-29|3241.46
#2024-07-30|3230.39
#2024-07-31|3282.81
#2024-08-01|3233.58
#2024-08-02|3167.80
#2024-08-05|3065.81
#2024-08-06|3102.98
#2024-08-07|3096.04
#2024-08-08|3146.17
#2024-08-09|3165.32
#2024-08-12|3163.86
#2024-08-13|3214.89
#2024-08-14|3234.01
#2024-08-15|3276.17
#2024-08-16|3292.96
#2024-08-19|3323.92
#2024-08-20|3322.21
#2024-08-21|3335.81
#2024-08-22|3315.28
#2024-08-23|3353.96
#2024-08-26|3346.84
#2024-08-27|3351.42
#2024-08-28|3336.93
#2024-08-29|3337.77
#2024-08-30|3364.41
#2024-09-02|3362.82
#2024-09-03|3305.14
#2024-09-04|3289.80
#2024-09-05|3278.72
#2024-09-06|3234.63
#2024-09-09|3259.03
#2024-09-10|3263.80
#2024-09-11|3287.19
#2024-09-12|3317.90
#2024-09-13|3340.19
#2024-09-16|3346.07
#2024-09-17|3346.15
#2024-09-18|3336.83
#2024-09-19|3391.43
#2024-09-20|3380.02
#2024-09-23|3390.16
#2024-09-24|3402.80
#2024-09-25|3395.81
#2024-09-26|3420.30
#2024-09-27|3427.91
#2024-09-30|3423.54
#2024-10-01|3396.30
#2024-10-02|3388.90
#2024-10-03|3379.96
#2024-10-04|3400.56
#2024-10-07|3382.83
#2024-10-08|3396.81
#2024-10-09|3416.71
#2024-10-10|3412.20
#2024-10-11|3432.20
#2024-10-14|3451.51
#2024-10-15|3430.27
#2024-10-16|3436.52
#2024-10-17|3438.55
#2024-10-18|3452.16
#2024-10-21|3440.22
#2024-10-22|3431.38
#2024-10-23|3400.87
#2024-10-24|3409.03
#2024-10-25|3407.45
#2024-10-28|3418.79
#2024-10-29|3421.12
#2024-10-30|3410.98
#2024-10-31|3356.10
#2024-11-01|3367.06
#2024-11-04|3364.35
#2024-11-05|3398.46
#2024-11-06|3454.70
#2024-11-07|3487.43
#2024-11-08|3492.03
#2024-11-11|3495.00
#2024-11-12|3474.57
#2024-11-13|3467.63
#2024-11-14|3454.36
#2024-11-15|3417.16
#2024-11-18|3429.94
#2024-11-19|3444.97
#2024-11-20|3438.80
#2024-11-21|3458.09
#2024-11-22|3470.45
#2024-11-25|3485.98
#2024-11-26|3493.98
#2024-11-27|3489.82
#2024-11-28|3492.84
#2024-11-29|3511.49
#2024-12-02|3518.75
#2024-12-03|3530.63
#2024-12-04|3547.26
#2024-12-05|3546.00
#2024-12-06|3551.67
#2024-12-09|3534.65
#2024-12-10|3516.90
#2024-12-11|3540.79
#2024-12-12|3526.47
#2024-12-13|3518.22
#2024-12-16|3527.62
#2024-12-17|3513.20
#2024-12-18|3429.59
#2024-12-19|3406.57
#2024-12-20|3430.85
#2024-12-23|3451.44
#2024-12-24|3481.24
#2024-12-25|3482.01
#2024-12-26|3482.60
#2024-12-27|3461.40
#2024-12-30|3428.37
#2024-12-31|3418.52
#2025-01-01|3418.52
#2025-01-02|3413.95
#2025-01-03|3446.65
#2025-01-06|3469.92
#2025-01-07|3443.41
#2025-01-08|3442.61
#2025-01-09|3442.30
#2025-01-10|3393.05
#2025-01-13|3389.76
#2025-01-14|3396.83
#2025-01-15|3453.92
#2025-01-16|3456.50
#2025-01-17|3484.18
#2025-01-20|3494.03
#2025-01-21|3521.07
#2025-01-22|3540.08
#2025-01-23|3556.20
#2025-01-24|3556.91
#2025-01-27|3517.96
#2025-01-28|3538.87
#2025-01-29|3531.59
#2025-01-30|3553.72
#2025-01-31|3537.07
#2025-02-03|3498.63
#2025-02-04|3525.99
#2025-02-05|3547.40
#2025-02-06|3561.39
#2025-02-07|3531.84
#2025-02-10|3550.37
#2025-02-11|3550.53
#2025-02-12|3543.93
#2025-02-13|3587.10
#2025-02-14|3592.67
#2025-02-17|3595.80
#2025-02-18|3603.93
#2025-02-19|3601.47
#2025-02-20|3589.05
#2025-02-21|3541.74
#2025-02-24|3528.50
#2025-02-25|3515.40
#2025-02-26|3521.17
#2025-02-27|3472.59
#2025-02-28|3505.48
#2025-03-03|3473.16
#2025-03-04|3431.59
#2025-03-05|3480.15
#2025-03-06|3439.64
#2025-03-07|3448.01
#2025-03-10|3367.54
#2025-03-11|3341.47
#2025-03-12|3359.93
#2025-03-13|3320.58
#2025-03-14|3381.21
#2025-03-17|3410.86
#2025-03-18|3388.93
#2025-03-19|3416.64
#2025-03-20|3409.79
#2025-03-21|3406.66
#2025-03-24|3449.56
#2025-03-25|3459.30
#2025-03-26|3425.42
#2025-03-27|3412.73
#2025-03-28|3357.14
#2025-03-31|3349.82
#2025-04-01|3370.08
#2025-04-02|3388.68
#2025-04-03|3241.21
#2025-04-04|3074.55
#2025-04-07|3016.87
#2025-04-08|3005.77
#2025-04-09|3199.68
#2025-04-10|3163.62
#2025-04-11|3208.35
#2025-04-14|3247.99
#2025-04-15|3256.28
#2025-04-16|3205.43
#2025-04-17|3211.07
#2025-04-18|3213.33
#2025-04-21|3165.17
#2025-04-22|3224.32
#2025-04-23|3271.81
#2025-04-24|3325.58
#2025-04-25|3346.24
#2025-04-28|3356.02
#2025-04-29|3373.90
#2025-04-30|3381.19
#2025-05-01|3389.76
#2025-05-02|3446.81
#2025-05-05|3431.41
#2025-05-06|3412.93
#2025-05-07|3422.77
#2025-05-08|3433.18
#2025-05-09|3437.35
#2025-05-12|3514.31
#2025-05-13|3541.59
#2025-05-14|3549.09
#2025-05-15|3559.90
#2025-05-16|3580.26
#2025-05-19|3590.39
#2025-05-20|3586.70
#2025-05-21|3549.42
#2025-05-22|3539.56
#2025-05-23|3525.66
#2025-05-26|3536.65
#2025-05-27|3587.92
#2025-05-28|3566.80
#2025-05-29|3583.62
#2025-05-30|3583.77
#2025-06-02|3599.69
#2025-06-03|3612.07
#2025-06-04|3622.01
#2025-06-05|3609.36
#2025-06-06|3633.93
#2025-06-09|3639.41
#2025-06-10|3654.04
#2025-06-11|3648.87
#2025-06-12|3663.16
#2025-06-13|3622.02
#2025-06-16|3655.32
#2025-06-17|3623.84
#2025-06-18|3623.09
#2025-06-19|3611.42
#2025-06-20|3607.54
#2025-06-23|3628.61
#2025-06-24|3678.68
#2025-06-25|3671.52
#2025-06-26|3703.56
#2025-06-27|3725.89
#2025-06-30|3741.85
#2025-07-01|3738.27
#2025-07-02|3752.65
#2025-07-03|3778.59
#2025-07-04|3776.56
#2025-07-07|3751.75
#2025-07-08|3748.00
#2025-07-09|3771.85
#2025-07-10|3781.40
#2025-07-11|3765.59
#2025-07-14|3770.59
#2025-07-15|3751.74
#2025-07-16|3756.74
#2025-07-17|3780.18
#2025-07-18|3784.74
#2025-07-21|3790.83
#2025-07-22|3793.77
#2025-07-23|3832.46
#2025-07-24|3841.34
#2025-07-25|3844.17
#2025-07-28|3836.95
#2025-07-29|3821.71
#2025-07-30|3816.67
#2025-07-31|3799.41
#2025-08-01|3747.24
#2025-08-04|3794.04
#2025-08-05|3786.61
#2025-08-06|3814.49
#2025-08-07|3819.76
#2025-08-08|3844.52
#2025-08-11|3834.24
#2025-08-12|3875.13
#2025-08-13|3896.51
#2025-08-14|3892.55
#2025-08-15|3893.41
#2025-08-18|3889.84
#2025-08-19|3874.31
#2025-08-20|3867.65
#2025-08-21|3852.60
#2025-08-22|3910.30
#2025-08-25|3893.77
#2025-08-26|3896.18
#2025-08-27|3900.05
#2025-08-28|3918.62
#2025-08-29|3897.73
#2025-09-01|3896.60
#2025-09-02|3867.07
#2025-09-03|3881.32
#2025-09-04|3909.99
#2025-09-05|3912.91
#2025-09-08|3926.04
#2025-09-09|3933.64
#2025-09-10|3945.38
#2025-09-11|3974.86
#2025-09-12|3973.81
#2025-09-15|3993.46
#2025-09-16|3991.35
#2025-09-17|3985.93
#2025-09-18|4000.07
#2025-09-19|4012.69
#2025-09-22|4027.61
#2025-09-23|4013.30
#2025-09-24|3996.60
#2025-09-25|3972.98
#2025-09-26|3993.30
#2025-09-29|4007.62
#2025-09-30|4025.43
#2025-10-01|4041.17
#2025-10-02|4047.51
#2025-10-03|4058.00
#2025-10-06|4072.30
#2025-10-07|4053.13
#2025-10-08|4072.54
#2025-10-09|4059.88
#2025-10-10|3968.61
#2025-10-13|4012.63
#2025-10-14|4003.65
#2025-10-15|4029.60
#2025-10-16|4022.09
#2025-10-17|4024.11
#2025-10-20|4071.24
#2025-10-21|4065.55
#2025-10-22|4048.76
#2025-10-23|4066.87
#2025-10-24|4095.53
#2025-10-27|4141.01
#2025-10-28|4146.70
#2025-10-29|4147.92
#2025-10-30|4108.33
#2025-10-31|4118.00
#2025-11-03|4124.59
#2025-11-04|4078.07
#2025-11-05|4083.82
#2025-11-06|4055.29
#2025-11-07|4055.30
#2025-11-10|4112.87
#2025-11-11|4130.90
#2025-11-12|4142.01
#2025-11-13|4089.59
#2025-11-14|4074.04
#2025-11-17|4039.39
#2025-11-18|3991.73
#2025-11-19|3997.99
#2025-11-20|3957.86
#2025-11-21|3977.72
#2025-11-24|4027.96
#2025-11-25|4064.52
#2025-11-26|4102.73
#2025-11-27|4105.77
#2025-11-28|4125.57
#2025-12-01|4107.76
#2025-12-02|4115.62
#2025-12-03|4131.56
#2025-12-04|4147.75
#2025-12-05|4148.95
#2025-12-08|4138.01
#2025-12-09|4132.86
#2025-12-10|4155.64
#2025-12-11|4173.45
#2025-12-12|4141.40
#2025-12-15|4141.61
#2025-12-16|4125.17
#2025-12-17|4089.39
#2025-12-18|4116.77
#2025-12-19|4145.81
#2025-12-22|4174.43
#2025-12-23|4193.74
#2025-12-24|4203.64
#2025-12-25|4204.14
#2025-12-26|4203.98