Table Data - NASDAQ Developed Large Mid Cap Total Return Index
| Title | NASDAQ Developed Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMLMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMLMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 576.09 |
| 2001-04-02 | 569.43 |
| 2001-04-03 | 553.25 |
| 2001-04-04 | 555.95 |
| 2001-04-05 | 575.32 |
| 2001-04-06 | 568.72 |
| 2001-04-09 | 572.15 |
| 2001-04-10 | 584.23 |
| 2001-04-11 | 584.72 |
| 2001-04-12 | 592.84 |
| 2001-04-13 | . |
| 2001-04-16 | 589.29 |
| 2001-04-17 | 592.13 |
| 2001-04-18 | 611.63 |
| 2001-04-19 | 621.02 |
| 2001-04-20 | 617.86 |
| 2001-04-23 | 609.47 |
| 2001-04-24 | 604.28 |
| 2001-04-25 | 610.96 |
| 2001-04-26 | 615.01 |
| 2001-04-27 | 621.68 |
| 2001-04-30 | 622.08 |
| 2001-05-01 | 630.04 |
| 2001-05-02 | 630.89 |
| 2001-05-03 | 622.08 |
| 2001-05-04 | 629.36 |
| 2001-05-07 | 629.25 |
| 2001-05-08 | 626.36 |
| 2001-05-09 | 622.67 |
| 2001-05-10 | 624.35 |
| 2001-05-11 | 619.60 |
| 2001-05-14 | 616.18 |
| 2001-05-15 | 619.66 |
| 2001-05-16 | 631.95 |
| 2001-05-17 | 636.36 |
| 2001-05-18 | 637.23 |
| 2001-05-21 | 646.22 |
| 2001-05-22 | 644.51 |
| 2001-05-23 | 635.81 |
| 2001-05-24 | 636.94 |
| 2001-05-25 | 631.03 |
| 2001-05-28 | . |
| 2001-05-29 | 625.90 |
| 2001-05-30 | 616.46 |
| 2001-05-31 | 618.08 |
| 2001-06-01 | 619.66 |
| 2001-06-04 | 622.57 |
| 2001-06-05 | 629.33 |
| 2001-06-06 | 623.72 |
| 2001-06-07 | 626.40 |
| 2001-06-08 | 622.01 |
| 2001-06-11 | 614.99 |
| 2001-06-12 | 611.88 |
| 2001-06-13 | 609.18 |
| 2001-06-14 | 601.27 |
| 2001-06-15 | 598.59 |
| 2001-06-18 | 594.49 |
| 2001-06-19 | 595.30 |
| 2001-06-20 | 597.91 |
| 2001-06-21 | 603.10 |
| 2001-06-22 | 600.35 |
| 2001-06-25 | 598.72 |
| 2001-06-26 | 595.98 |
| 2001-06-27 | 593.67 |
| 2001-06-28 | 598.12 |
| 2001-06-29 | 600.37 |
| 2001-07-02 | 605.82 |
| 2001-07-03 | 603.65 |
| 2001-07-04 | . |
| 2001-07-05 | 593.69 |
| 2001-07-06 | 581.87 |
| 2001-07-09 | 584.51 |
| 2001-07-10 | 579.35 |
| 2001-07-11 | 576.99 |
| 2001-07-12 | 587.40 |
| 2001-07-13 | 590.06 |
| 2001-07-16 | 584.82 |
| 2001-07-17 | 586.80 |
| 2001-07-18 | 585.05 |
| 2001-07-19 | 589.19 |
| 2001-07-20 | 587.41 |
| 2001-07-23 | 579.53 |
| 2001-07-24 | 572.51 |
| 2001-07-25 | 577.43 |
| 2001-07-26 | 582.18 |
| 2001-07-27 | 585.24 |
| 2001-07-30 | 585.63 |
| 2001-07-31 | 590.55 |
| 2001-08-01 | 594.18 |
| 2001-08-02 | 597.67 |
| 2001-08-03 | 594.57 |
| 2001-08-06 | 589.26 |
| 2001-08-07 | 590.19 |
| 2001-08-08 | 581.48 |
| 2001-08-09 | 579.11 |
| 2001-08-10 | 581.12 |
| 2001-08-13 | 582.28 |
| 2001-08-14 | 583.85 |
| 2001-08-15 | 582.68 |
| 2001-08-16 | 580.99 |
| 2001-08-17 | 572.87 |
| 2001-08-20 | 574.56 |
| 2001-08-21 | 572.44 |
| 2001-08-22 | 576.45 |
| 2001-08-23 | 573.99 |
| 2001-08-24 | 583.49 |
| 2001-08-27 | 582.12 |
| 2001-08-28 | 574.41 |
| 2001-08-29 | 569.67 |
| 2001-08-30 | 560.01 |
| 2001-08-31 | 561.39 |
| 2001-09-03 | . |
| 2001-09-04 | 559.27 |
| 2001-09-05 | 555.05 |
| 2001-09-06 | 544.13 |
| 2001-09-07 | 535.69 |
| 2001-09-10 | 534.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 509.03 |
| 2001-09-18 | 506.08 |
| 2001-09-19 | 499.75 |
| 2001-09-20 | 484.22 |
| 2001-09-21 | 472.59 |
| 2001-09-24 | 490.31 |
| 2001-09-25 | 496.06 |
| 2001-09-26 | 494.90 |
| 2001-09-27 | 500.20 |
| 2001-09-28 | 511.27 |
| 2001-10-01 | 508.50 |
| 2001-10-02 | 513.73 |
| 2001-10-03 | 521.28 |
| 2001-10-04 | 525.15 |
| 2001-10-05 | 526.00 |
| 2001-10-08 | 523.21 |
| 2001-10-09 | 520.11 |
| 2001-10-10 | 529.60 |
| 2001-10-11 | 537.22 |
| 2001-10-12 | 536.03 |
| 2001-10-15 | 532.52 |
| 2001-10-16 | 536.56 |
| 2001-10-17 | 533.27 |
| 2001-10-18 | 527.20 |
| 2001-10-19 | 526.26 |
| 2001-10-22 | 532.70 |
| 2001-10-23 | 534.45 |
| 2001-10-24 | 535.70 |
| 2001-10-25 | 538.98 |
| 2001-10-26 | 542.49 |
| 2001-10-29 | 532.56 |
| 2001-10-30 | 523.53 |
| 2001-10-31 | 523.72 |
| 2001-11-01 | 533.38 |
| 2001-11-02 | 534.69 |
| 2001-11-05 | 541.99 |
| 2001-11-06 | 548.02 |
| 2001-11-07 | 547.69 |
| 2001-11-08 | 550.68 |
| 2001-11-09 | 549.47 |
| 2001-11-12 | 545.91 |
| 2001-11-13 | 554.51 |
| 2001-11-14 | 555.85 |
| 2001-11-15 | 557.37 |
| 2001-11-16 | 558.19 |
| 2001-11-19 | 563.05 |
| 2001-11-20 | 558.71 |
| 2001-11-21 | 555.90 |
| 2001-11-22 | . |
| 2001-11-23 | 560.35 |
| 2001-11-26 | 564.50 |
| 2001-11-27 | 560.99 |
| 2001-11-28 | 552.44 |
| 2001-11-29 | 555.90 |
| 2001-11-30 | 557.67 |
| 2001-12-03 | 552.31 |
| 2001-12-04 | 559.08 |
| 2001-12-05 | 572.06 |
| 2001-12-06 | 572.49 |
| 2001-12-07 | 567.39 |
| 2001-12-10 | 558.20 |
| 2001-12-11 | 557.00 |
| 2001-12-12 | 557.58 |
| 2001-12-13 | 549.12 |
| 2001-12-14 | 549.47 |
| 2001-12-17 | 556.19 |
| 2001-12-18 | 559.13 |
| 2001-12-19 | 559.61 |
| 2001-12-20 | 555.80 |
| 2001-12-21 | 557.60 |
| 2001-12-24 | 556.64 |
| 2001-12-25 | . |
| 2001-12-26 | 558.12 |
| 2001-12-27 | 564.24 |
| 2001-12-28 | 566.67 |
| 2001-12-31 | 563.67 |
| 2002-01-01 | . |
| 2002-01-02 | 565.42 |
| 2002-01-03 | 570.89 |
| 2002-01-04 | 574.22 |
| 2002-01-07 | 570.36 |
| 2002-01-08 | 566.47 |
| 2002-01-09 | 564.15 |
| 2002-01-10 | 563.06 |
| 2002-01-11 | 559.98 |
| 2002-01-14 | 554.93 |
| 2002-01-15 | 556.83 |
| 2002-01-16 | 548.56 |
| 2002-01-17 | 553.08 |
| 2002-01-18 | 549.90 |
| 2002-01-21 | . |
| 2002-01-22 | 545.39 |
| 2002-01-23 | 548.91 |
| 2002-01-24 | 551.62 |
| 2002-01-25 | 550.04 |
| 2002-01-28 | 550.81 |
| 2002-01-29 | 538.31 |
| 2002-01-30 | 539.86 |
| 2002-01-31 | 546.96 |
| 2002-02-01 | 544.24 |
| 2002-02-04 | 534.47 |
| 2002-02-05 | 530.20 |
| 2002-02-06 | 526.62 |
| 2002-02-07 | 527.49 |
| 2002-02-08 | 533.47 |
| 2002-02-11 | 540.80 |
| 2002-02-12 | 539.99 |
| 2002-02-13 | 544.17 |
| 2002-02-14 | 545.20 |
| 2002-02-15 | 540.34 |
| 2002-02-18 | . |
| 2002-02-19 | 529.41 |
| 2002-02-20 | 532.72 |
| 2002-02-21 | 529.52 |
| 2002-02-22 | 531.74 |
| 2002-02-25 | 539.05 |
| 2002-02-26 | 539.60 |
| 2002-02-27 | 541.96 |
| 2002-02-28 | 541.30 |
| 2002-03-01 | 551.57 |
| 2002-03-04 | 564.79 |
| 2002-03-05 | 562.04 |
| 2002-03-06 | 568.96 |
| 2002-03-07 | 570.82 |
| 2002-03-08 | 573.22 |
| 2002-03-11 | 574.04 |
| 2002-03-12 | 570.23 |
| 2002-03-13 | 566.33 |
| 2002-03-14 | 567.84 |
| 2002-03-15 | 573.83 |
| 2002-03-18 | 573.72 |
| 2002-03-19 | 576.52 |
| 2002-03-20 | 569.24 |
| 2002-03-21 | 569.00 |
| 2002-03-22 | 566.83 |
| 2002-03-25 | 559.66 |
| 2002-03-26 | 561.83 |
| 2002-03-27 | 563.98 |
| 2002-03-28 | 566.88 |
| 2002-03-29 | . |
| 2002-04-01 | 566.70 |
| 2002-04-02 | 563.38 |
| 2002-04-03 | 560.03 |
| 2002-04-04 | 559.42 |
| 2002-04-05 | 557.85 |
| 2002-04-08 | 556.08 |
| 2002-04-09 | 553.55 |
| 2002-04-10 | 559.57 |
| 2002-04-11 | 548.96 |
| 2002-04-12 | 550.97 |
| 2002-04-15 | 550.25 |
| 2002-04-16 | 561.37 |
| 2002-04-17 | 562.37 |
| 2002-04-18 | 561.77 |
| 2002-04-19 | 561.82 |
| 2002-04-22 | 555.88 |
| 2002-04-23 | 553.33 |
| 2002-04-24 | 550.72 |
| 2002-04-25 | 550.00 |
| 2002-04-26 | 544.06 |
| 2002-04-29 | 540.33 |
| 2002-04-30 | 544.77 |
| 2002-05-01 | 548.73 |
| 2002-05-02 | 547.28 |
| 2002-05-03 | 544.30 |
| 2002-05-06 | 537.39 |
| 2002-05-07 | 533.64 |
| 2002-05-08 | 549.18 |
| 2002-05-09 | 544.00 |
| 2002-05-10 | 537.68 |
| 2002-05-13 | 544.28 |
| 2002-05-14 | 551.92 |
| 2002-05-15 | 553.10 |
| 2002-05-16 | 555.05 |
| 2002-05-17 | 559.64 |
| 2002-05-20 | 554.72 |
| 2002-05-21 | 550.45 |
| 2002-05-22 | 551.74 |
| 2002-05-23 | 554.79 |
| 2002-05-24 | 551.18 |
| 2002-05-27 | . |
| 2002-05-28 | 547.88 |
| 2002-05-29 | 545.41 |
| 2002-05-30 | 543.46 |
| 2002-05-31 | 544.69 |
| 2002-06-03 | 536.09 |
| 2002-06-04 | 533.39 |
| 2002-06-05 | 534.24 |
| 2002-06-06 | 527.90 |
| 2002-06-07 | 525.39 |
| 2002-06-10 | 526.02 |
| 2002-06-11 | 521.04 |
| 2002-06-12 | 520.30 |
| 2002-06-13 | 514.94 |
| 2002-06-14 | 510.60 |
| 2002-06-17 | 522.48 |
| 2002-06-18 | 523.23 |
| 2002-06-19 | 515.74 |
| 2002-06-20 | 510.02 |
| 2002-06-21 | 504.28 |
| 2002-06-24 | 503.12 |
| 2002-06-25 | 499.79 |
| 2002-06-26 | 497.74 |
| 2002-06-27 | 504.35 |
| 2002-06-28 | 510.65 |
| 2002-07-01 | 503.72 |
| 2002-07-02 | 492.46 |
| 2002-07-03 | 490.43 |
| 2002-07-04 | . |
| 2002-07-05 | 508.55 |
| 2002-07-08 | 506.34 |
| 2002-07-09 | 498.54 |
| 2002-07-10 | 483.23 |
| 2002-07-11 | 480.22 |
| 2002-07-12 | 479.16 |
| 2002-07-15 | 472.97 |
| 2002-07-16 | 468.09 |
| 2002-07-17 | 473.42 |
| 2002-07-18 | 467.91 |
| 2002-07-19 | 451.58 |
| 2002-07-22 | 435.34 |
| 2002-07-23 | 423.32 |
| 2002-07-24 | 436.07 |
| 2002-07-25 | 438.82 |
| 2002-07-26 | 441.26 |
| 2002-07-29 | 462.35 |
| 2002-07-30 | 465.63 |
| 2002-07-31 | 467.67 |
| 2002-08-01 | 454.21 |
| 2002-08-02 | 447.69 |
| 2002-08-05 | 433.87 |
| 2002-08-06 | 443.15 |
| 2002-08-07 | 449.72 |
| 2002-08-08 | 462.94 |
| 2002-08-09 | 467.04 |
| 2002-08-12 | 463.55 |
| 2002-08-13 | 458.24 |
| 2002-08-14 | 468.14 |
| 2002-08-15 | 474.82 |
| 2002-08-16 | 475.66 |
| 2002-08-19 | 484.36 |
| 2002-08-20 | 478.34 |
| 2002-08-21 | 484.62 |
| 2002-08-22 | 490.74 |
| 2002-08-23 | 481.96 |
| 2002-08-26 | 484.20 |
| 2002-08-27 | 482.50 |
| 2002-08-28 | 471.74 |
| 2002-08-29 | 469.70 |
| 2002-08-30 | 469.65 |
| 2002-09-02 | . |
| 2002-09-03 | 451.23 |
| 2002-09-04 | 455.58 |
| 2002-09-05 | 450.70 |
| 2002-09-06 | 457.98 |
| 2002-09-09 | 459.46 |
| 2002-09-10 | 463.56 |
| 2002-09-11 | 465.96 |
| 2002-09-12 | 455.03 |
| 2002-09-13 | 453.12 |
| 2002-09-16 | 452.24 |
| 2002-09-17 | 446.41 |
| 2002-09-18 | 441.69 |
| 2002-09-19 | 432.14 |
| 2002-09-20 | 431.73 |
| 2002-09-23 | 424.07 |
| 2002-09-24 | 417.48 |
| 2002-09-25 | 425.52 |
| 2002-09-26 | 435.37 |
| 2002-09-27 | 427.26 |
| 2002-09-30 | 419.71 |
| 2002-10-01 | 429.88 |
| 2002-10-02 | 425.75 |
| 2002-10-03 | 421.26 |
| 2002-10-04 | 412.71 |
| 2002-10-07 | 404.92 |
| 2002-10-08 | 407.13 |
| 2002-10-09 | 399.37 |
| 2002-10-10 | 410.14 |
| 2002-10-11 | 425.94 |
| 2002-10-14 | 427.07 |
| 2002-10-15 | 446.59 |
| 2002-10-16 | 438.20 |
| 2002-10-17 | 447.60 |
| 2002-10-18 | 448.76 |
| 2002-10-21 | 454.08 |
| 2002-10-22 | 449.07 |
| 2002-10-23 | 448.22 |
| 2002-10-24 | 446.40 |
| 2002-10-25 | 451.51 |
| 2002-10-28 | 451.35 |
| 2002-10-29 | 443.96 |
| 2002-10-30 | 449.55 |
| 2002-10-31 | 450.26 |
| 2002-11-01 | 454.79 |
| 2002-11-04 | 460.99 |
| 2002-11-05 | 465.03 |
| 2002-11-06 | 466.12 |
| 2002-11-07 | 458.36 |
| 2002-11-08 | 454.76 |
| 2002-11-11 | 446.87 |
| 2002-11-12 | 450.56 |
| 2002-11-13 | 448.99 |
| 2002-11-14 | 457.60 |
| 2002-11-15 | 461.47 |
| 2002-11-18 | 459.35 |
| 2002-11-19 | 457.67 |
| 2002-11-20 | 462.43 |
| 2002-11-21 | 472.74 |
| 2002-11-22 | 472.30 |
| 2002-11-25 | 472.11 |
| 2002-11-26 | 463.29 |
| 2002-11-27 | 473.78 |
| 2002-11-28 | . |
| 2002-11-29 | 474.97 |
| 2002-12-02 | 474.14 |
| 2002-12-03 | 467.38 |
| 2002-12-04 | 465.43 |
| 2002-12-05 | 460.51 |
| 2002-12-06 | 462.83 |
| 2002-12-09 | 453.72 |
| 2002-12-10 | 458.34 |
| 2002-12-11 | 459.53 |
| 2002-12-12 | 457.97 |
| 2002-12-13 | 453.30 |
| 2002-12-16 | 462.23 |
| 2002-12-17 | 459.61 |
| 2002-12-18 | 452.55 |
| 2002-12-19 | 450.20 |
| 2002-12-20 | 455.17 |
| 2002-12-23 | 456.21 |
| 2002-12-24 | 455.40 |
| 2002-12-25 | . |
| 2002-12-26 | 455.19 |
| 2002-12-27 | 447.91 |
| 2002-12-30 | 450.76 |
| 2002-12-31 | 452.41 |
| 2003-01-01 | . |
| 2003-01-02 | 463.72 |
| 2003-01-03 | 464.98 |
| 2003-01-06 | 473.73 |
| 2003-01-07 | 469.49 |
| 2003-01-08 | 462.54 |
| 2003-01-09 | 469.81 |
| 2003-01-10 | 470.80 |
| 2003-01-13 | 470.79 |
| 2003-01-14 | 473.88 |
| 2003-01-15 | 468.49 |
| 2003-01-16 | 467.33 |
| 2003-01-17 | 461.47 |
| 2003-01-20 | . |
| 2003-01-21 | 454.24 |
| 2003-01-22 | 449.40 |
| 2003-01-23 | 452.91 |
| 2003-01-24 | 443.89 |
| 2003-01-27 | 434.77 |
| 2003-01-28 | 438.20 |
| 2003-01-29 | 440.35 |
| 2003-01-30 | 435.48 |
| 2003-01-31 | 438.77 |
| 2003-02-03 | 442.32 |
| 2003-02-04 | 436.63 |
| 2003-02-05 | 436.88 |
| 2003-02-06 | 432.49 |
| 2003-02-07 | 428.35 |
| 2003-02-10 | 428.92 |
| 2003-02-11 | 428.74 |
| 2003-02-12 | 424.03 |
| 2003-02-13 | 423.51 |
| 2003-02-14 | 430.49 |
| 2003-02-17 | . |
| 2003-02-18 | 438.69 |
| 2003-02-19 | 434.98 |
| 2003-02-20 | 432.65 |
| 2003-02-21 | 436.76 |
| 2003-02-24 | 430.49 |
| 2003-02-25 | 428.27 |
| 2003-02-26 | 424.71 |
| 2003-02-27 | 428.12 |
| 2003-02-28 | 431.31 |
| 2003-03-03 | 430.84 |
| 2003-03-04 | 424.95 |
| 2003-03-05 | 426.92 |
| 2003-03-06 | 423.16 |
| 2003-03-07 | 423.25 |
| 2003-03-10 | 413.97 |
| 2003-03-11 | 410.83 |
| 2003-03-12 | 408.75 |
| 2003-03-13 | 421.17 |
| 2003-03-14 | 425.32 |
| 2003-03-17 | 437.18 |
| 2003-03-18 | 438.62 |
| 2003-03-19 | 442.00 |
| 2003-03-20 | 443.30 |
| 2003-03-21 | 452.10 |
| 2003-03-24 | 439.49 |
| 2003-03-25 | 443.83 |
| 2003-03-26 | 442.78 |
| 2003-03-27 | 441.13 |
| 2003-03-28 | 439.13 |
| 2003-03-31 | 431.16 |
| 2003-04-01 | 435.77 |
| 2003-04-02 | 445.79 |
| 2003-04-03 | 444.41 |
| 2003-04-04 | 445.95 |
| 2003-04-07 | 450.11 |
| 2003-04-08 | 447.98 |
| 2003-04-09 | 443.82 |
| 2003-04-10 | 444.68 |
| 2003-04-11 | 443.42 |
| 2003-04-14 | 449.94 |
| 2003-04-15 | 454.38 |
| 2003-04-16 | 450.57 |
| 2003-04-17 | 456.51 |
| 2003-04-18 | . |
| 2003-04-21 | 455.55 |
| 2003-04-22 | 463.41 |
| 2003-04-23 | 467.31 |
| 2003-04-24 | 464.01 |
| 2003-04-25 | 457.89 |
| 2003-04-28 | 465.06 |
| 2003-04-29 | 466.15 |
| 2003-04-30 | 468.78 |
| 2003-05-01 | 469.68 |
| 2003-05-02 | 474.46 |
| 2003-05-05 | 475.29 |
| 2003-05-06 | 481.14 |
| 2003-05-07 | 478.92 |
| 2003-05-08 | 473.60 |
| 2003-05-09 | 479.42 |
| 2003-05-12 | 484.57 |
| 2003-05-13 | 483.81 |
| 2003-05-14 | 483.48 |
| 2003-05-15 | 486.42 |
| 2003-05-16 | 487.10 |
| 2003-05-19 | 476.90 |
| 2003-05-20 | 476.83 |
| 2003-05-21 | 477.43 |
| 2003-05-22 | 482.19 |
| 2003-05-23 | 483.92 |
| 2003-05-26 | . |
| 2003-05-27 | 490.55 |
| 2003-05-28 | 492.05 |
| 2003-05-29 | 492.80 |
| 2003-05-30 | 497.06 |
| 2003-06-02 | 501.40 |
| 2003-06-03 | 501.67 |
| 2003-06-04 | 507.91 |
| 2003-06-05 | 511.12 |
| 2003-06-06 | 511.56 |
| 2003-06-09 | 507.11 |
| 2003-06-10 | 509.80 |
| 2003-06-11 | 517.24 |
| 2003-06-12 | 518.62 |
| 2003-06-13 | 514.34 |
| 2003-06-16 | 523.66 |
| 2003-06-17 | 525.68 |
| 2003-06-18 | 524.63 |
| 2003-06-19 | 517.53 |
| 2003-06-20 | 518.12 |
| 2003-06-23 | 510.44 |
| 2003-06-24 | 509.18 |
| 2003-06-25 | 508.17 |
| 2003-06-26 | 509.91 |
| 2003-06-27 | 507.69 |
| 2003-06-30 | 506.00 |
| 2003-07-01 | 508.01 |
| 2003-07-02 | 514.77 |
| 2003-07-03 | 514.34 |
| 2003-07-04 | . |
| 2003-07-07 | 521.49 |
| 2003-07-08 | 522.07 |
| 2003-07-09 | 519.93 |
| 2003-07-10 | 514.19 |
| 2003-07-11 | 517.16 |
| 2003-07-14 | 521.79 |
| 2003-07-15 | 518.98 |
| 2003-07-16 | 515.64 |
| 2003-07-17 | 508.80 |
| 2003-07-18 | 513.10 |
| 2003-07-21 | 508.59 |
| 2003-07-22 | 512.15 |
| 2003-07-23 | 514.04 |
| 2003-07-24 | 514.68 |
| 2003-07-25 | 520.00 |
| 2003-07-28 | 521.05 |
| 2003-07-29 | 518.48 |
| 2003-07-30 | 516.02 |
| 2003-07-31 | 516.77 |
| 2003-08-01 | 512.69 |
| 2003-08-04 | 512.66 |
| 2003-08-05 | 507.73 |
| 2003-08-06 | 506.27 |
| 2003-08-07 | 509.31 |
| 2003-08-08 | 511.02 |
| 2003-08-11 | 513.48 |
| 2003-08-12 | 517.55 |
| 2003-08-13 | 516.84 |
| 2003-08-14 | 520.72 |
| 2003-08-15 | 521.17 |
| 2003-08-18 | 524.92 |
| 2003-08-19 | 526.02 |
| 2003-08-20 | 526.40 |
| 2003-08-21 | 527.49 |
| 2003-08-22 | 523.17 |
| 2003-08-25 | 522.13 |
| 2003-08-26 | 521.72 |
| 2003-08-27 | 523.07 |
| 2003-08-28 | 525.77 |
| 2003-08-29 | 528.21 |
| 2003-09-01 | . |
| 2003-09-02 | 534.56 |
| 2003-09-03 | 537.90 |
| 2003-09-04 | 538.93 |
| 2003-09-05 | 537.69 |
| 2003-09-08 | 542.81 |
| 2003-09-09 | 540.32 |
| 2003-09-10 | 534.50 |
| 2003-09-11 | 535.71 |
| 2003-09-12 | 537.62 |
| 2003-09-15 | 536.69 |
| 2003-09-16 | 542.65 |
| 2003-09-17 | 543.23 |
| 2003-09-18 | 549.43 |
| 2003-09-19 | 548.40 |
| 2003-09-22 | 542.42 |
| 2003-09-23 | 544.18 |
| 2003-09-24 | 537.95 |
| 2003-09-25 | 534.43 |
| 2003-09-26 | 530.50 |
| 2003-09-29 | 533.44 |
| 2003-09-30 | 529.24 |
| 2003-10-01 | 540.02 |
| 2003-10-02 | 542.76 |
| 2003-10-03 | 549.19 |
| 2003-10-06 | 550.92 |
| 2003-10-07 | 553.71 |
| 2003-10-08 | 551.44 |
| 2003-10-09 | 555.26 |
| 2003-10-10 | 556.40 |
| 2003-10-13 | 559.56 |
| 2003-10-14 | 561.23 |
| 2003-10-15 | 560.39 |
| 2003-10-16 | 562.69 |
| 2003-10-17 | 557.94 |
| 2003-10-20 | 559.98 |
| 2003-10-21 | 561.19 |
| 2003-10-22 | 554.41 |
| 2003-10-23 | 551.22 |
| 2003-10-24 | 550.46 |
| 2003-10-27 | 552.97 |
| 2003-10-28 | 559.25 |
| 2003-10-29 | 561.53 |
| 2003-10-30 | 561.99 |
| 2003-10-31 | 561.22 |
| 2003-11-03 | 564.11 |
| 2003-11-04 | 564.08 |
| 2003-11-05 | 562.59 |
| 2003-11-06 | 563.23 |
| 2003-11-07 | 564.73 |
| 2003-11-10 | 561.57 |
| 2003-11-11 | 559.19 |
| 2003-11-12 | 565.66 |
| 2003-11-13 | 568.28 |
| 2003-11-14 | 566.38 |
| 2003-11-17 | 559.58 |
| 2003-11-18 | 558.26 |
| 2003-11-19 | 558.90 |
| 2003-11-20 | 556.71 |
| 2003-11-21 | 557.85 |
| 2003-11-24 | 564.03 |
| 2003-11-25 | 565.89 |
| 2003-11-26 | 569.45 |
| 2003-11-27 | . |
| 2003-11-28 | 570.57 |
| 2003-12-01 | 577.63 |
| 2003-12-02 | 578.05 |
| 2003-12-03 | 578.50 |
| 2003-12-04 | 579.23 |
| 2003-12-05 | 576.37 |
| 2003-12-08 | 578.12 |
| 2003-12-09 | 576.00 |
| 2003-12-10 | 573.47 |
| 2003-12-11 | 577.79 |
| 2003-12-12 | 581.01 |
| 2003-12-15 | 580.78 |
| 2003-12-16 | 581.46 |
| 2003-12-17 | 582.06 |
| 2003-12-18 | 587.64 |
| 2003-12-19 | 588.35 |
| 2003-12-22 | 590.49 |
| 2003-12-23 | 592.60 |
| 2003-12-24 | 593.03 |
| 2003-12-25 | . |
| 2003-12-26 | 594.00 |
| 2003-12-29 | 600.05 |
| 2003-12-30 | 602.22 |
| 2003-12-31 | 604.22 |
| 2004-01-01 | . |
| 2004-01-02 | 605.11 |
| 2004-01-05 | 612.95 |
| 2004-01-06 | 614.34 |
| 2004-01-07 | 613.41 |
| 2004-01-08 | 617.27 |
| 2004-01-09 | 615.95 |
| 2004-01-12 | 616.96 |
| 2004-01-13 | 614.90 |
| 2004-01-14 | 618.06 |
| 2004-01-15 | 616.63 |
| 2004-01-16 | 618.72 |
| 2004-01-19 | . |
| 2004-01-20 | 621.78 |
| 2004-01-21 | 625.85 |
| 2004-01-22 | 626.37 |
| 2004-01-23 | 625.17 |
| 2004-01-26 | 627.02 |
| 2004-01-27 | 624.36 |
| 2004-01-28 | 618.97 |
| 2004-01-29 | 615.18 |
| 2004-01-30 | 614.28 |
| 2004-02-02 | 616.12 |
| 2004-02-03 | 617.16 |
| 2004-02-04 | 611.75 |
| 2004-02-05 | 613.56 |
| 2004-02-06 | 621.30 |
| 2004-02-09 | 622.51 |
| 2004-02-10 | 624.85 |
| 2004-02-11 | 628.92 |
| 2004-02-12 | 629.42 |
| 2004-02-13 | 627.19 |
| 2004-02-16 | . |
| 2004-02-17 | 633.78 |
| 2004-02-18 | 631.96 |
| 2004-02-19 | 629.91 |
| 2004-02-20 | 625.14 |
| 2004-02-23 | 624.43 |
| 2004-02-24 | 622.98 |
| 2004-02-25 | 623.47 |
| 2004-02-26 | 623.24 |
| 2004-02-27 | 624.87 |
| 2004-03-01 | 632.14 |
| 2004-03-02 | 628.84 |
| 2004-03-03 | 626.34 |
| 2004-03-04 | 629.21 |
| 2004-03-05 | 633.58 |
| 2004-03-08 | 629.62 |
| 2004-03-09 | 626.90 |
| 2004-03-10 | 617.67 |
| 2004-03-11 | 607.53 |
| 2004-03-12 | 610.88 |
| 2004-03-15 | 603.84 |
| 2004-03-16 | 608.97 |
| 2004-03-17 | 615.14 |
| 2004-03-18 | 615.65 |
| 2004-03-19 | 611.58 |
| 2004-03-22 | 603.18 |
| 2004-03-23 | 602.47 |
| 2004-03-24 | 600.81 |
| 2004-03-25 | 609.11 |
| 2004-03-26 | 609.68 |
| 2004-03-29 | 617.24 |
| 2004-03-30 | 619.46 |
| 2004-03-31 | 621.43 |
| 2004-04-01 | 626.77 |
| 2004-04-02 | 630.07 |
| 2004-04-05 | 632.73 |
| 2004-04-06 | 631.85 |
| 2004-04-07 | 631.14 |
| 2004-04-08 | 630.27 |
| 2004-04-09 | . |
| 2004-04-12 | 631.58 |
| 2004-04-13 | 624.69 |
| 2004-04-14 | 620.20 |
| 2004-04-15 | 619.38 |
| 2004-04-16 | 623.77 |
| 2004-04-19 | 624.26 |
| 2004-04-20 | 619.13 |
| 2004-04-21 | 618.27 |
| 2004-04-22 | 624.28 |
| 2004-04-23 | 625.09 |
| 2004-04-26 | 625.16 |
| 2004-04-27 | 625.34 |
| 2004-04-28 | 616.62 |
| 2004-04-29 | 613.07 |
| 2004-04-30 | 609.14 |
| 2004-05-03 | 613.00 |
| 2004-05-04 | 616.88 |
| 2004-05-05 | 620.06 |
| 2004-05-06 | 612.84 |
| 2004-05-07 | 603.04 |
| 2004-05-10 | 589.42 |
| 2004-05-11 | 593.85 |
| 2004-05-12 | 595.70 |
| 2004-05-13 | 594.39 |
| 2004-05-14 | 593.16 |
| 2004-05-17 | 587.42 |
| 2004-05-18 | 591.80 |
| 2004-05-19 | 597.09 |
| 2004-05-20 | 594.20 |
| 2004-05-21 | 598.33 |
| 2004-05-24 | 599.76 |
| 2004-05-25 | 606.31 |
| 2004-05-26 | 609.27 |
| 2004-05-27 | 615.38 |
| 2004-05-28 | 614.82 |
| 2004-05-31 | . |
| 2004-06-01 | 614.87 |
| 2004-06-02 | 617.08 |
| 2004-06-03 | 612.71 |
| 2004-06-04 | 616.10 |
| 2004-06-07 | 626.54 |
| 2004-06-08 | 627.10 |
| 2004-06-09 | 620.44 |
| 2004-06-10 | 622.48 |
| 2004-06-11 | . |
| 2004-06-14 | 614.99 |
| 2004-06-15 | 618.72 |
| 2004-06-16 | 620.81 |
| 2004-06-17 | 621.09 |
| 2004-06-18 | 622.97 |
| 2004-06-21 | 622.01 |
| 2004-06-22 | 621.47 |
| 2004-06-23 | 625.49 |
| 2004-06-24 | 628.15 |
| 2004-06-25 | 626.01 |
| 2004-06-28 | 627.36 |
| 2004-06-29 | 626.35 |
| 2004-06-30 | 627.78 |
| 2004-07-01 | 624.03 |
| 2004-07-02 | 623.06 |
| 2004-07-05 | . |
| 2004-07-06 | 617.34 |
| 2004-07-07 | 619.19 |
| 2004-07-08 | 616.49 |
| 2004-07-09 | 618.26 |
| 2004-07-12 | 618.75 |
| 2004-07-13 | 617.79 |
| 2004-07-14 | 616.62 |
| 2004-07-15 | 613.10 |
| 2004-07-16 | 613.09 |
| 2004-07-19 | 612.05 |
| 2004-07-20 | 613.69 |
| 2004-07-21 | 607.77 |
| 2004-07-22 | 606.46 |
| 2004-07-23 | 600.00 |
| 2004-07-26 | 597.39 |
| 2004-07-27 | 600.46 |
| 2004-07-28 | 600.99 |
| 2004-07-29 | 605.19 |
| 2004-07-30 | 606.68 |
| 2004-08-02 | 608.12 |
| 2004-08-03 | 606.76 |
| 2004-08-04 | 603.78 |
| 2004-08-05 | 597.97 |
| 2004-08-06 | 591.95 |
| 2004-08-09 | 590.39 |
| 2004-08-10 | 596.68 |
| 2004-08-11 | 593.68 |
| 2004-08-12 | 589.07 |
| 2004-08-13 | 589.96 |
| 2004-08-16 | 595.93 |
| 2004-08-17 | 597.48 |
| 2004-08-18 | 602.18 |
| 2004-08-19 | 603.12 |
| 2004-08-20 | 605.25 |
| 2004-08-23 | 604.94 |
| 2004-08-24 | 603.93 |
| 2004-08-25 | 607.31 |
| 2004-08-26 | 608.70 |
| 2004-08-27 | 610.76 |
| 2004-08-30 | 607.22 |
| 2004-08-31 | 608.84 |
| 2004-09-01 | 611.72 |
| 2004-09-02 | 616.12 |
| 2004-09-03 | 613.18 |
| 2004-09-06 | . |
| 2004-09-07 | 618.35 |
| 2004-09-08 | 617.24 |
| 2004-09-09 | 616.82 |
| 2004-09-10 | 621.08 |
| 2004-09-13 | 623.18 |
| 2004-09-14 | 624.64 |
| 2004-09-15 | 618.90 |
| 2004-09-16 | 620.96 |
| 2004-09-17 | 623.29 |
| 2004-09-20 | 620.76 |
| 2004-09-21 | 625.56 |
| 2004-09-22 | 619.27 |
| 2004-09-23 | 617.63 |
| 2004-09-24 | 617.41 |
| 2004-09-27 | 613.87 |
| 2004-09-28 | 616.93 |
| 2004-09-29 | 619.49 |
| 2004-09-30 | 621.39 |
| 2004-10-01 | 630.08 |
| 2004-10-04 | 632.10 |
| 2004-10-05 | 632.80 |
| 2004-10-06 | 635.66 |
| 2004-10-07 | 631.00 |
| 2004-10-08 | 630.04 |
| 2004-10-11 | 630.43 |
| 2004-10-12 | 626.26 |
| 2004-10-13 | 622.88 |
| 2004-10-14 | 620.09 |
| 2004-10-15 | 622.75 |
| 2004-10-18 | 624.34 |
| 2004-10-19 | 623.16 |
| 2004-10-20 | 622.78 |
| 2004-10-21 | 625.13 |
| 2004-10-22 | 621.93 |
| 2004-10-25 | 620.55 |
| 2004-10-26 | 626.33 |
| 2004-10-27 | 633.72 |
| 2004-10-28 | 635.90 |
| 2004-10-29 | 636.11 |
| 2004-11-01 | 637.77 |
| 2004-11-02 | 639.42 |
| 2004-11-03 | 646.59 |
| 2004-11-04 | 653.72 |
| 2004-11-05 | 657.32 |
| 2004-11-08 | 656.73 |
| 2004-11-09 | 655.90 |
| 2004-11-10 | 655.81 |
| 2004-11-11 | 660.52 |
| 2004-11-12 | 666.79 |
| 2004-11-15 | 667.83 |
| 2004-11-16 | 664.72 |
| 2004-11-17 | 670.04 |
| 2004-11-18 | 669.30 |
| 2004-11-19 | 665.47 |
| 2004-11-22 | 665.55 |
| 2004-11-23 | 666.64 |
| 2004-11-24 | 669.93 |
| 2004-11-25 | . |
| 2004-11-26 | 673.19 |
| 2004-11-29 | 673.00 |
| 2004-11-30 | 670.03 |
| 2004-12-01 | 677.43 |
| 2004-12-02 | 678.13 |
| 2004-12-03 | 679.80 |
| 2004-12-06 | 678.99 |
| 2004-12-07 | 674.44 |
| 2004-12-08 | 672.21 |
| 2004-12-09 | 672.07 |
| 2004-12-10 | 671.52 |
| 2004-12-13 | 678.20 |
| 2004-12-14 | 680.27 |
| 2004-12-15 | 684.40 |
| 2004-12-16 | 681.95 |
| 2004-12-17 | 678.29 |
| 2004-12-20 | 681.61 |
| 2004-12-21 | 684.41 |
| 2004-12-22 | 687.63 |
| 2004-12-23 | 689.99 |
| 2004-12-24 | . |
| 2004-12-27 | 691.15 |
| 2004-12-28 | 694.43 |
| 2004-12-29 | 693.57 |
| 2004-12-30 | 695.71 |
| 2004-12-31 | 695.23 |
| 2005-01-03 | 690.16 |
| 2005-01-04 | 682.30 |
| 2005-01-05 | 678.36 |
| 2005-01-06 | 678.71 |
| 2005-01-07 | 677.39 |
| 2005-01-10 | 680.04 |
| 2005-01-11 | 677.77 |
| 2005-01-12 | 680.46 |
| 2005-01-13 | 676.47 |
| 2005-01-14 | 678.28 |
| 2005-01-17 | . |
| 2005-01-18 | 681.92 |
| 2005-01-19 | 678.69 |
| 2005-01-20 | 672.71 |
| 2005-01-21 | 670.88 |
| 2005-01-24 | 670.49 |
| 2005-01-25 | 670.85 |
| 2005-01-26 | 676.21 |
| 2005-01-27 | 676.46 |
#2005-01-28| 673.92
#2005-01-31| 679.52
#2005-02-01| 683.06
#2005-02-02| 685.99
#2005-02-03| 683.08
#2005-02-04| 689.69
#2005-02-07| 688.88
#2005-02-08| 688.12
#2005-02-09| 684.95
#2005-02-10| 688.98
#2005-02-11| 693.51
#2005-02-14| 696.29
#2005-02-15| 698.48
#2005-02-16| 697.48
#2005-02-17| 695.88
#2005-02-18| 696.79
#2005-02-21| .
#2005-02-22| 692.53
#2005-02-23| 692.10
#2005-02-24| 695.44
#2005-02-25| 702.47
#2005-02-28| 701.80
#2005-03-01| 703.97
#2005-03-02| 703.37
#2005-03-03| 704.08
#2005-03-04| 712.06
#2005-03-07| 712.25
#2005-03-08| 712.15
#2005-03-09| 707.64
#2005-03-10| 706.42
#2005-03-11| 705.38
#2005-03-14| 705.77
#2005-03-15| 703.74
#2005-03-16| 700.18
#2005-03-17| 699.91
#2005-03-18| 698.72
#2005-03-21| 694.88
#2005-03-22| 691.81
#2005-03-23| 686.44
#2005-03-24| 685.92
#2005-03-25| .
#2005-03-28| 685.75
#2005-03-29| 682.06
#2005-03-30| 687.47
#2005-03-31| 689.27
#2005-04-01| 687.57
#2005-04-04| 684.87
#2005-04-05| 688.71
#2005-04-06| 690.72
#2005-04-07| 694.91
#2005-04-08| 691.14
#2005-04-11| 692.25
#2005-04-12| 691.80
#2005-04-13| 688.35
#2005-04-14| 681.23
#2005-04-15| 673.07
#2005-04-18| 669.88
#2005-04-19| 675.66
#2005-04-20| 670.63
#2005-04-21| 678.11
#2005-04-22| 677.78
#2005-04-25| 680.80
#2005-04-26| 676.09
#2005-04-27| 674.87
#2005-04-28| 669.68
#2005-04-29| 674.99
#2005-05-02| 676.72
#2005-05-03| 677.59
#2005-05-04| 685.31
#2005-05-05| 685.54
#2005-05-06| 685.82
#2005-05-09| 687.11
#2005-05-10| 682.41
#2005-05-11| 682.38
#2005-05-12| 677.07
#2005-05-13| 673.37
#2005-05-16| 675.47
#2005-05-17| 678.30
#2005-05-18| 685.01
#2005-05-19| 688.82
#2005-05-20| 686.94
#2005-05-23| 691.05
#2005-05-24| 691.43
#2005-05-25| 689.13
#2005-05-26| 692.01
#2005-05-27| 693.65
#2005-05-30| .
#2005-05-31| 690.21
#2005-06-01| 695.47
#2005-06-02| 696.80
#2005-06-03| 694.24
#2005-06-06| 694.95
#2005-06-07| 696.69
#2005-06-08| 696.78
#2005-06-09| 695.96
#2005-06-10| 695.24
#2005-06-13| 695.07
#2005-06-14| 696.66
#2005-06-15| 698.64
#2005-06-16| 701.47
#2005-06-17| 706.88
#2005-06-20| 704.91
#2005-06-21| 705.20
#2005-06-22| 705.88
#2005-06-23| 700.97
#2005-06-24| 696.62
#2005-06-27| 695.17
#2005-06-28| 699.50
#2005-06-29| 699.62
#2005-06-30| 696.61
#2005-07-01| 696.51
#2005-07-04| .
#2005-07-05| 699.45
#2005-07-06| 698.00
#2005-07-07| 695.84
#2005-07-08| 703.07
#2005-07-11| 709.90
#2005-07-12| 713.07
#2005-07-13| 712.04
#2005-07-14| 714.22
#2005-07-15| 713.64
#2005-07-18| 711.68
#2005-07-19| 714.00
#2005-07-20| 716.11
#2005-07-21| 716.88
#2005-07-22| 719.08
#2005-07-25| 717.08
#2005-07-26| 716.80
#2005-07-27| 720.23
#2005-07-28| 724.80
#2005-07-29| 723.39
#2005-08-01| 725.63
#2005-08-02| 731.25
#2005-08-03| 733.38
#2005-08-04| 729.22
#2005-08-05| 722.97
#2005-08-08| 723.76
#2005-08-09| 727.51
#2005-08-10| 731.73
#2005-08-11| 736.66
#2005-08-12| 734.30
#2005-08-15| 734.25
#2005-08-16| 728.35
#2005-08-17| 727.11
#2005-08-18| 722.75
#2005-08-19| 724.79
#2005-08-22| 728.91
#2005-08-23| 725.75
#2005-08-24| 723.30
#2005-08-25| 723.45
#2005-08-26| 720.55
#2005-08-29| 721.30
#2005-08-30| 719.43
#2005-08-31| 727.82
#2005-09-01| 734.26
#2005-09-02| 734.35
#2005-09-05| .
#2005-09-06| 741.52
#2005-09-07| 742.80
#2005-09-08| 739.89
#2005-09-09| 745.88
#2005-09-12| 743.99
#2005-09-13| 739.17
#2005-09-14| 739.51
#2005-09-15| 738.72
#2005-09-16| 742.87
#2005-09-19| 740.38
#2005-09-20| 739.08
#2005-09-21| 734.31
#2005-09-22| 732.93
#2005-09-23| 732.40
#2005-09-26| 736.41
#2005-09-27| 734.58
#2005-09-28| 738.33
#2005-09-29| 743.40
#2005-09-30| 745.17
#2005-10-03| 743.65
#2005-10-04| 740.57
#2005-10-05| 730.61
#2005-10-06| 725.99
#2005-10-07| 726.72
#2005-10-10| 723.09
#2005-10-11| 723.15
#2005-10-12| 719.18
#2005-10-13| 714.12
#2005-10-14| 720.42
#2005-10-17| 720.74
#2005-10-18| 713.34
#2005-10-19| 716.17
#2005-10-20| 710.76
#2005-10-21| 711.57
#2005-10-24| 719.93
#2005-10-25| 722.11
#2005-10-26| 720.89
#2005-10-27| 715.38
#2005-10-28| 720.52
#2005-10-31| 727.59
#2005-11-01| 728.26
#2005-11-02| 735.10
#2005-11-03| 739.31
#2005-11-04| 736.12
#2005-11-07| 737.60
#2005-11-08| 736.17
#2005-11-09| 735.84
#2005-11-10| 738.82
#2005-11-11| 742.20
#2005-11-14| 740.73
#2005-11-15| 737.33
#2005-11-16| 737.47
#2005-11-17| 745.67
#2005-11-18| 749.12
#2005-11-21| 753.44
#2005-11-22| 755.26
#2005-11-23| 759.69
#2005-11-24| .
#2005-11-25| 759.83
#2005-11-28| 756.32
#2005-11-29| 756.04
#2005-11-30| 752.49
#2005-12-01| 760.73
#2005-12-02| 763.82
#2005-12-05| 763.81
#2005-12-06| 765.45
#2005-12-07| 762.62
#2005-12-08| 763.21
#2005-12-09| 765.43
#2005-12-12| 769.69
#2005-12-13| 772.16
#2005-12-14| 775.74
#2005-12-15| 772.09
#2005-12-16| 773.60
#2005-12-19| 770.73
#2005-12-20| 769.98
#2005-12-21| 771.99
#2005-12-22| 775.10
#2005-12-23| 775.79
#2005-12-26| .
#2005-12-27| 771.09
#2005-12-28| 773.72
#2005-12-29| 772.66
#2005-12-30| 767.61
#2006-01-02| .
#2006-01-03| 781.90
#2006-01-04| 790.04
#2006-01-05| 789.96
#2006-01-06| 797.52
#2006-01-09| 798.76
#2006-01-10| 796.10
#2006-01-11| 800.26
#2006-01-12| 797.46
#2006-01-13| 797.03
#2006-01-16| .
#2006-01-17| 791.14
#2006-01-18| 785.43
#2006-01-19| 792.20
#2006-01-20| 782.94
#2006-01-23| 785.90
#2006-01-24| 787.49
#2006-01-25| 788.31
#2006-01-26| 794.38
#2006-01-27| 800.48
#2006-01-30| 800.63
#2006-01-31| 801.45
#2006-02-01| 802.33
#2006-02-02| 796.25
#2006-02-03| 791.42
#2006-02-06| 792.44
#2006-02-07| 787.13
#2006-02-08| 787.30
#2006-02-09| 789.93
#2006-02-10| 788.49
#2006-02-13| 785.52
#2006-02-14| 790.29
#2006-02-15| 792.03
#2006-02-16| 796.86
#2006-02-17| 796.42
#2006-02-20| .
#2006-02-21| 796.59
#2006-02-22| 800.36
#2006-02-23| 801.87
#2006-02-24| 802.81
#2006-02-27| 806.73
#2006-02-28| 800.39
#2006-03-01| 805.39
#2006-03-02| 804.50
#2006-03-03| 803.24
#2006-03-06| 801.02
#2006-03-07| 794.66
#2006-03-08| 793.74
#2006-03-09| 795.32
#2006-03-10| 798.61
#2006-03-13| 803.88
#2006-03-14| 811.61
#2006-03-15| 815.05
#2006-03-16| 817.68
#2006-03-17| 820.09
#2006-03-20| 820.79
#2006-03-21| 815.81
#2006-03-22| 819.26
#2006-03-23| 815.31
#2006-03-24| 818.46
#2006-03-27| 817.40
#2006-03-28| 814.82
#2006-03-29| 817.64
#2006-03-30| 823.45
#2006-03-31| 819.21
#2006-04-03| 823.90
#2006-04-04| 828.24
#2006-04-05| 832.02
#2006-04-06| 833.25
#2006-04-07| 825.58
#2006-04-10| 825.99
#2006-04-11| 819.93
#2006-04-12| 818.18
#2006-04-13| 819.13
#2006-04-14| .
#2006-04-17| 821.58
#2006-04-18| 831.07
#2006-04-19| 837.14
#2006-04-20| 837.38
#2006-04-21| 840.97
#2006-04-24| 838.43
#2006-04-25| 837.41
#2006-04-26| 840.25
#2006-04-27| 843.20
#2006-04-28| 842.99
#2006-05-01| 843.94
#2006-05-02| 850.05
#2006-05-03| 845.61
#2006-05-04| 849.76
#2006-05-05| 859.67
#2006-05-08| 861.37
#2006-05-09| 863.71
#2006-05-10| 862.05
#2006-05-11| 854.85
#2006-05-12| 843.69
#2006-05-15| 837.77
#2006-05-16| 836.06
#2006-05-17| 821.09
#2006-05-18| 814.39
#2006-05-19| 812.85
#2006-05-22| 804.29
#2006-05-23| 807.92
#2006-05-24| 803.34
#2006-05-25| 811.85
#2006-05-26| 819.81
#2006-05-29| .
#2006-05-30| 811.85
#2006-05-31| 814.68
#2006-06-01| 821.05
#2006-06-02| 827.26
#2006-06-05| 816.59
#2006-06-06| 805.03
#2006-06-07| 800.53
#2006-06-08| 787.89
#2006-06-09| 792.06
#2006-06-12| 782.88
#2006-06-13| 767.64
#2006-06-14| 771.76
#2006-06-15| 788.38
#2006-06-16| 788.58
#2006-06-19| 783.06
#2006-06-20| 783.63
#2006-06-21| 790.12
#2006-06-22| 789.54
#2006-06-23| 788.69
#2006-06-26| 791.16
#2006-06-27| 786.64
#2006-06-28| 786.57
#2006-06-29| 802.86
#2006-06-30| 814.90
#2006-07-03| 820.02
#2006-07-04| .
#2006-07-05| 811.71
#2006-07-06| 815.59
#2006-07-07| 814.50
#2006-07-10| 814.93
#2006-07-11| 814.31
#2006-07-12| 806.93
#2006-07-13| 796.90
#2006-07-14| 788.01
#2006-07-17| 782.70
#2006-07-18| 780.03
#2006-07-19| 795.08
#2006-07-20| 795.91
#2006-07-21| 790.65
#2006-07-24| 800.94
#2006-07-25| 806.17
#2006-07-26| 806.51
#2006-07-27| 811.51
#2006-07-28| 820.35
#2006-07-31| 819.91
#2006-08-01| 814.84
#2006-08-02| 822.25
#2006-08-03| 820.75
#2006-08-04| 825.55
#2006-08-07| 818.83
#2006-08-08| 818.41
#2006-08-09| 819.97
#2006-08-10| 817.48
#2006-08-11| 815.19
#2006-08-14| 817.89
#2006-08-15| 827.81
#2006-08-16| 836.26
#2006-08-17| 838.01
#2006-08-18| 838.18
#2006-08-21| 837.63
#2006-08-22| 837.55
#2006-08-23| 833.94
#2006-08-24| 833.85
#2006-08-25| 831.96
#2006-08-28| 835.55
#2006-08-29| 837.62
#2006-08-30| 840.84
#2006-08-31| 841.01
#2006-09-01| 844.83
#2006-09-04| .
#2006-09-05| 848.18
#2006-09-06| 838.90
#2006-09-07| 831.28
#2006-09-08| 832.19
#2006-09-11| 828.47
#2006-09-12| 836.05
#2006-09-13| 839.14
#2006-09-14| 840.50
#2006-09-15| 839.58
#2006-09-18| 841.24
#2006-09-19| 839.46
#2006-09-20| 842.67
#2006-09-21| 842.62
#2006-09-22| 839.24
#2006-09-25| 841.30
#2006-09-26| 846.33
#2006-09-27| 851.53
#2006-09-28| 852.79
#2006-09-29| 851.19
#2006-10-02| 852.27
#2006-10-03| 850.92
#2006-10-04| 856.38
#2006-10-05| 862.29
#2006-10-06| 858.26
#2006-10-09| 859.53
#2006-10-10| 861.05
#2006-10-11| 859.53
#2006-10-12| 865.76
#2006-10-13| 867.66
#2006-10-16| 871.94
#2006-10-17| 867.38
#2006-10-18| 869.64
#2006-10-19| 872.54
#2006-10-20| 874.42
#2006-10-23| 877.66
#2006-10-24| 878.15
#2006-10-25| 882.10
#2006-10-26| 887.51
#2006-10-27| 883.93
#2006-10-30| 881.59
#2006-10-31| 882.71
#2006-11-01| 880.16
#2006-11-02| 878.64
#2006-11-03| 877.19
#2006-11-06| 885.69
#2006-11-07| 890.98
#2006-11-08| 890.03
#2006-11-09| 887.16
#2006-11-10| 889.24
#2006-11-13| 888.77
#2006-11-14| 892.95
#2006-11-15| 896.01
#2006-11-16| 896.71
#2006-11-17| 895.50
#2006-11-20| 893.63
#2006-11-21| 896.20
#2006-11-22| 902.07
#2006-11-23| .
#2006-11-24| 901.41
#2006-11-27| 891.41
#2006-11-28| 892.09
#2006-11-29| 902.62
#2006-11-30| 905.53
#2006-12-01| 904.12
#2006-12-04| 910.06
#2006-12-05| 913.70
#2006-12-06| 914.59
#2006-12-07| 913.89
#2006-12-08| 914.50
#2006-12-11| 914.53
#2006-12-12| 915.88
#2006-12-13| 917.90
#2006-12-14| 923.68
#2006-12-15| 923.88
#2006-12-18| 921.46
#2006-12-19| 921.61
#2006-12-20| 923.66
#2006-12-21| 920.78
#2006-12-22| 916.75
#2006-12-25| .
#2006-12-26| 918.07
#2006-12-27| 925.40
#2006-12-28| 925.60
#2006-12-29| 923.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 926.46
#2007-01-04| 923.97
#2007-01-05| 915.29
#2007-01-08| 916.64
#2007-01-09| 917.40
#2007-01-10| 913.42
#2007-01-11| 920.03
#2007-01-12| 927.37
#2007-01-15| .
#2007-01-16| 928.94
#2007-01-17| 929.23
#2007-01-18| 927.20
#2007-01-19| 930.92
#2007-01-22| 928.55
#2007-01-23| 932.51
#2007-01-24| 938.34
#2007-01-25| 931.72
#2007-01-26| 927.16
#2007-01-29| 928.38
#2007-01-30| 933.29
#2007-01-31| 936.11
#2007-02-01| 944.78
#2007-02-02| 945.74
#2007-02-05| 943.90
#2007-02-06| 946.99
#2007-02-07| 950.27
#2007-02-08| 947.27
#2007-02-09| 945.27
#2007-02-12| 940.47
#2007-02-13| 947.40
#2007-02-14| 957.63
#2007-02-15| 960.58
#2007-02-16| 959.29
#2007-02-19| .
#2007-02-20| 961.75
#2007-02-21| 958.57
#2007-02-22| 959.35
#2007-02-23| 961.09
#2007-02-26| 962.46
#2007-02-27| 937.62
#2007-02-28| 930.82
#2007-03-01| 925.37
#2007-03-02| 918.06
#2007-03-05| 904.51
#2007-03-06| 917.12
#2007-03-07| 919.13
#2007-03-08| 927.33
#2007-03-09| 928.60
#2007-03-12| 931.80
#2007-03-13| 918.32
#2007-03-14| 911.11
#2007-03-15| 920.23
#2007-03-16| 919.24
#2007-03-19| 929.86
#2007-03-20| 936.22
#2007-03-21| 946.28
#2007-03-22| 953.87
#2007-03-23| 955.16
#2007-03-26| 954.03
#2007-03-27| 950.44
#2007-03-28| 945.62
#2007-03-29| 949.24
#2007-03-30| 948.33
#2007-04-02| 951.07
#2007-04-03| 960.13
#2007-04-04| 963.70
#2007-04-05| 966.69
#2007-04-06| .
#2007-04-09| 965.87
#2007-04-10| 971.65
#2007-04-11| 968.09
#2007-04-12| 971.25
#2007-04-13| 974.35
#2007-04-16| 985.47
#2007-04-17| 987.22
#2007-04-18| 987.82
#2007-04-19| 984.24
#2007-04-20| 992.98
#2007-04-23| 991.26
#2007-04-24| 989.31
#2007-04-25| 996.90
#2007-04-26| 996.07
#2007-04-27| 995.21
#2007-04-30| 990.97
#2007-05-01| 989.88
#2007-05-02| 996.47
#2007-05-03| 999.10
#2007-05-04|1004.05
#2007-05-07|1008.63
#2007-05-08|1003.18
#2007-05-09|1007.55
#2007-05-10| 996.35
#2007-05-11|1002.66
#2007-05-14|1002.18
#2007-05-15|1002.83
#2007-05-16|1005.82
#2007-05-17|1004.41
#2007-05-18|1010.53
#2007-05-21|1011.94
#2007-05-22|1012.96
#2007-05-23|1016.10
#2007-05-24|1006.21
#2007-05-25|1008.47
#2007-05-28| .
#2007-05-29|1012.87
#2007-05-30|1015.46
#2007-05-31|1020.86
#2007-06-01|1026.07
#2007-06-04|1028.93
#2007-06-05|1025.09
#2007-06-06|1014.51
#2007-06-07| 999.55
#2007-06-08|1000.99
#2007-06-11|1004.36
#2007-06-12| 995.88
#2007-06-13|1003.65
#2007-06-14|1012.28
#2007-06-15|1022.45
#2007-06-18|1022.45
#2007-06-19|1022.91
#2007-06-20|1017.23
#2007-06-21|1016.94
#2007-06-22|1009.13
#2007-06-25|1006.09
#2007-06-26|1002.34
#2007-06-27|1003.60
#2007-06-28|1008.91
#2007-06-29|1012.44
#2007-07-02|1021.99
#2007-07-03|1026.98
#2007-07-04| .
#2007-07-05|1027.27
#2007-07-06|1032.05
#2007-07-09|1034.80
#2007-07-10|1026.37
#2007-07-11|1028.28
#2007-07-12|1042.05
#2007-07-13|1047.54
#2007-07-16|1046.65
#2007-07-17|1045.13
#2007-07-18|1040.51
#2007-07-19|1047.55
#2007-07-20|1039.27
#2007-07-23|1041.34
#2007-07-24|1026.37
#2007-07-25|1021.66
#2007-07-26| 999.08
#2007-07-27| 984.29
#2007-07-30| 989.98
#2007-07-31| 990.64
#2007-08-01| 985.56
#2007-08-02| 991.25
#2007-08-03| 976.29
#2007-08-06| 983.91
#2007-08-07| 989.96
#2007-08-08|1006.49
#2007-08-09| 984.07
#2007-08-10| 970.63
#2007-08-13| 976.00
#2007-08-14| 961.62
#2007-08-15| 947.32
#2007-08-16| 934.30
#2007-08-17| 950.89
#2007-08-20| 956.65
#2007-08-21| 960.03
#2007-08-22| 972.36
#2007-08-23| 977.34
#2007-08-24| 985.87
#2007-08-27| 982.93
#2007-08-28| 965.10
#2007-08-29| 976.43
#2007-08-30| 978.35
#2007-08-31| 991.53
#2007-09-03| .
#2007-09-04| 999.31
#2007-09-05| 989.22
#2007-09-06| 994.03
#2007-09-07| 980.74
#2007-09-10| 975.13
#2007-09-11| 988.99
#2007-09-12| 991.86
#2007-09-13| 997.81
#2007-09-14| 996.56
#2007-09-17| 988.89
#2007-09-18|1006.04
#2007-09-19|1024.54
#2007-09-20|1024.30
#2007-09-21|1027.10
#2007-09-24|1025.66
#2007-09-25|1024.87
#2007-09-26|1029.44
#2007-09-27|1038.21
#2007-09-28|1039.58
#2007-10-01|1049.78
#2007-10-02|1050.26
#2007-10-03|1048.31
#2007-10-04|1049.00
#2007-10-05|1059.14
#2007-10-08|1054.31
#2007-10-09|1062.12
#2007-10-10|1064.22
#2007-10-11|1066.84
#2007-10-12|1067.38
#2007-10-15|1060.94
#2007-10-16|1050.55
#2007-10-17|1054.21
#2007-10-18|1055.77
#2007-10-19|1037.60
#2007-10-22|1029.87
#2007-10-23|1042.37
#2007-10-24|1038.96
#2007-10-25|1043.87
#2007-10-26|1058.22
#2007-10-29|1066.74
#2007-10-30|1061.20
#2007-10-31|1073.56
#2007-11-01|1054.74
#2007-11-02|1051.94
#2007-11-05|1044.25
#2007-11-06|1055.17
#2007-11-07|1041.76
#2007-11-08|1036.53
#2007-11-09|1021.71
#2007-11-12|1007.26
#2007-11-13|1023.92
#2007-11-14|1027.81
#2007-11-15|1013.58
#2007-11-16|1011.81
#2007-11-19| 995.68
#2007-11-20|1005.21
#2007-11-21| 987.43
#2007-11-22| .
#2007-11-23|1002.95
#2007-11-26| 994.46
#2007-11-27|1000.19
#2007-11-28|1020.53
#2007-11-29|1026.20
#2007-11-30|1032.54
#2007-12-03|1028.17
#2007-12-04|1021.60
#2007-12-05|1032.60
#2007-12-06|1041.60
#2007-12-07|1045.42
#2007-12-10|1052.81
#2007-12-11|1038.42
#2007-12-12|1040.60
#2007-12-13|1027.88
#2007-12-14|1015.63
#2007-12-17| 996.86
#2007-12-18| 999.61
#2007-12-19| 997.09
#2007-12-20|1000.36
#2007-12-21|1015.85
#2007-12-24|1022.06
#2007-12-25| .
#2007-12-26|1027.23
#2007-12-27|1021.85
#2007-12-28|1025.25
#2007-12-31|1021.05
#2008-01-01| .
#2008-01-02|1013.94
#2008-01-03|1012.54
#2008-01-04| 991.43
#2008-01-07| 987.09
#2008-01-08| 980.77
#2008-01-09| 982.45
#2008-01-10| 983.42
#2008-01-11| 974.29
#2008-01-14| 983.19
#2008-01-15| 960.34
#2008-01-16| 945.23
#2008-01-17| 931.21
#2008-01-18| 924.02
#2008-01-21| .
#2008-01-22| 896.39
#2008-01-23| 900.43
#2008-01-24| 926.85
#2008-01-25| 925.72
#2008-01-28| 929.70
#2008-01-29| 939.02
#2008-01-30| 933.39
#2008-01-31| 943.81
#2008-02-01| 958.50
#2008-02-04| 956.10
#2008-02-05| 925.45
#2008-02-06| 918.95
#2008-02-07| 914.12
#2008-02-08| 913.29
#2008-02-11| 913.76
#2008-02-12| 928.76
#2008-02-13| 934.36
#2008-02-14| 934.06
#2008-02-15| 930.32
#2008-02-18| .
#2008-02-19| 938.74
#2008-02-20| 933.30
#2008-02-21| 935.06
#2008-02-22| 936.38
#2008-02-25| 951.25
#2008-02-26| 961.31
#2008-02-27| 967.88
#2008-02-28| 959.91
#2008-02-29| 940.54
#2008-03-03| 932.82
#2008-03-04| 927.39
#2008-03-05| 936.13
#2008-03-06| 925.33
#2008-03-07| 913.72
#2008-03-10| 900.21
#2008-03-11| 919.89
#2008-03-12| 925.87
#2008-03-13| 924.78
#2008-03-14| 911.75
#2008-03-17| 893.01
#2008-03-18| 922.19
#2008-03-19| 906.28
#2008-03-20| 909.36
#2008-03-21| .
#2008-03-24| 918.33
#2008-03-25| 937.57
#2008-03-26| 937.02
#2008-03-27| 935.29
#2008-03-28| 930.25
#2008-03-31| 931.66
#2008-04-01| 951.50
#2008-04-02| 959.60
#2008-04-03| 962.22
#2008-04-04| 966.91
#2008-04-07| 970.71
#2008-04-08| 963.75
#2008-04-09| 957.44
#2008-04-10| 959.80
#2008-04-11| 947.61
#2008-04-14| 941.44
#2008-04-15| 945.25
#2008-04-16| 967.59
#2008-04-17| 965.38
#2008-04-18| 976.61
#2008-04-21| 981.60
#2008-04-22| 975.59
#2008-04-23| 976.83
#2008-04-24| 975.07
#2008-04-25| 983.89
#2008-04-28| 986.17
#2008-04-29| 980.82
#2008-04-30| 980.72
#2008-05-01| 985.74
#2008-05-02| 994.98
#2008-05-05| 994.82
#2008-05-06| 999.73
#2008-05-07| 990.62
#2008-05-08| 993.70
#2008-05-09| 985.82
#2008-05-12| 994.32
#2008-05-13| 994.72
#2008-05-14| 998.16
#2008-05-15|1007.49
#2008-05-16|1014.35
#2008-05-19|1018.33
#2008-05-20|1010.29
#2008-05-21|1000.47
#2008-05-22|1001.67
#2008-05-23| 991.00
#2008-05-26| .
#2008-05-27| 989.27
#2008-05-28| 991.70
#2008-05-29| 995.40
#2008-05-30| 999.61
#2008-06-02| 993.27
#2008-06-03| 989.15
#2008-06-04| 986.60
#2008-06-05| 996.29
#2008-06-06| 981.44
#2008-06-09| 977.00
#2008-06-10| 964.42
#2008-06-11| 954.18
#2008-06-12| 950.76
#2008-06-13| 959.33
#2008-06-16| 964.19
#2008-06-17| 964.97
#2008-06-18| 956.96
#2008-06-19| 953.52
#2008-06-20| 940.70
#2008-06-23| 937.24
#2008-06-24| 934.55
#2008-06-25| 939.66
#2008-06-26| 922.94
#2008-06-27| 919.33
#2008-06-30| 922.28
#2008-07-01| 916.51
#2008-07-02| 905.04
#2008-07-03| 902.91
#2008-07-04| .
#2008-07-07| 898.01
#2008-07-08| 899.79
#2008-07-09| 896.90
#2008-07-10| 896.26
#2008-07-11| 887.38
#2008-07-14| 884.38
#2008-07-15| 873.36
#2008-07-16| 883.00
#2008-07-17| 897.39
#2008-07-18| 898.91
#2008-07-21| 903.62
#2008-07-22| 909.11
#2008-07-23| 913.65
#2008-07-24| 898.88
#2008-07-25| 897.28
#2008-07-28| 887.57
#2008-07-29| 893.33
#2008-07-30| 907.37
#2008-07-31| 902.17
#2008-08-01| 893.03
#2008-08-04| 884.37
#2008-08-05| 898.96
#2008-08-06| 905.10
#2008-08-07| 893.93
#2008-08-08| 898.50
#2008-08-11| 906.22
#2008-08-12| 897.98
#2008-08-13| 888.58
#2008-08-14| 892.65
#2008-08-15| 890.35
#2008-08-18| 885.11
#2008-08-19| 871.89
#2008-08-20| 877.61
#2008-08-21| 880.90
#2008-08-22| 887.90
#2008-08-25| 878.43
#2008-08-26| 877.28
#2008-08-27| 883.14
#2008-08-28| 894.48
#2008-08-29| 892.26
#2008-09-01| .
#2008-09-02| 882.48
#2008-09-03| 875.74
#2008-09-04| 851.96
#2008-09-05| 843.87
#2008-09-08| 862.40
#2008-09-09| 840.33
#2008-09-10| 840.55
#2008-09-11| 840.47
#2008-09-12| 853.48
#2008-09-15| 822.72
#2008-09-16| 818.29
#2008-09-17| 793.47
#2008-09-18| 811.16
#2008-09-19| 856.90
#2008-09-22| 841.07
#2008-09-23| 830.71
#2008-09-24| 827.16
#2008-09-25| 839.22
#2008-09-26| 832.42
#2008-09-29| 774.64
#2008-09-30| 788.42
#2008-10-01| 789.21
#2008-10-02| 760.22
#2008-10-03| 757.86
#2008-10-06| 714.49
#2008-10-07| 691.93
#2008-10-08| 668.91
#2008-10-09| 637.30
#2008-10-10| 607.20
#2008-10-13| 666.13
#2008-10-14| 681.05
#2008-10-15| 631.84
#2008-10-16| 625.52
#2008-10-17| 634.43
#2008-10-20| 660.46
#2008-10-21| 648.34
#2008-10-22| 607.72
#2008-10-23| 607.35
#2008-10-24| 582.23
#2008-10-27| 556.64
#2008-10-28| 594.42
#2008-10-29| 615.62
#2008-10-30| 634.41
#2008-10-31| 638.94
#2008-11-03| 642.51
#2008-11-04| 672.21
#2008-11-05| 654.54
#2008-11-06| 616.82
#2008-11-07| 627.31
#2008-11-10| 627.68
#2008-11-11| 605.04
#2008-11-12| 580.61
#2008-11-13| 598.48
#2008-11-14| 587.92
#2008-11-17| 574.26
#2008-11-18| 576.27
#2008-11-19| 548.86
#2008-11-20| 515.02
#2008-11-21| 531.41
#2008-11-24| 568.01
#2008-11-25| 577.27
#2008-11-26| 587.18
#2008-11-27| .
#2008-11-28| 597.56
#2008-12-01| 554.72
#2008-12-02| 566.84
#2008-12-03| 576.30
#2008-12-04| 565.55
#2008-12-05| 569.23
#2008-12-08| 600.05
#2008-12-09| 594.65
#2008-12-10| 602.36
#2008-12-11| 596.54
#2008-12-12| 593.06
#2008-12-15| 595.55
#2008-12-16| 614.10
#2008-12-17| 621.05
#2008-12-18| 615.43
#2008-12-19| 607.82
#2008-12-22| 598.01
#2008-12-23| 595.11
#2008-12-24| 595.29
#2008-12-25| .
#2008-12-26| 598.86
#2008-12-29| 603.43
#2008-12-30| 614.02
#2008-12-31| 617.62
#2009-01-01| .
#2009-01-02| 635.22
#2009-01-05| 635.08
#2009-01-06| 638.19
#2009-01-07| 630.44
#2009-01-08| 630.20
#2009-01-09| 619.33
#2009-01-12| 605.78
#2009-01-13| 598.13
#2009-01-14| 579.62
#2009-01-15| 574.67
#2009-01-16| 583.18
#2009-01-19| .
#2009-01-20| 554.14
#2009-01-21| 565.45
#2009-01-22| 559.96
#2009-01-23| 557.18
#2009-01-26| 567.81
#2009-01-27| 575.60
#2009-01-28| 592.38
#2009-01-29| 577.84
#2009-01-30| 565.03
#2009-02-02| 558.93
#2009-02-03| 569.02
#2009-02-04| 571.81
#2009-02-05| 575.39
#2009-02-06| 587.93
#2009-02-09| 592.03
#2009-02-10| 571.28
#2009-02-11| 570.70
#2009-02-12| 566.33
#2009-02-13| 565.97
#2009-02-16| .
#2009-02-17| 538.93
#2009-02-18| 535.48
#2009-02-19| 534.43
#2009-02-20| 523.19
#2009-02-23| 512.21
#2009-02-24| 520.42
#2009-02-25| 517.57
#2009-02-26| 517.13
#2009-02-27| 508.64
#2009-03-02| 483.64
#2009-03-03| 478.09
#2009-03-04| 489.96
#2009-03-05| 474.48
#2009-03-06| 473.15
#2009-03-09| 467.55
#2009-03-10| 492.80
#2009-03-11| 496.65
#2009-03-12| 507.44
#2009-03-13| 514.36
#2009-03-16| 519.57
#2009-03-17| 528.92
#2009-03-18| 536.13
#2009-03-19| 544.84
#2009-03-20| 535.97
#2009-03-23| 563.64
#2009-03-24| 559.39
#2009-03-25| 562.89
#2009-03-26| 572.18
#2009-03-27| 560.39
#2009-03-30| 539.07
#2009-03-31| 547.82
#2009-04-01| 556.02
#2009-04-02| 579.40
#2009-04-03| 581.14
#2009-04-06| 576.70
#2009-04-07| 565.94
#2009-04-08| 568.42
#2009-04-09| 586.07
#2009-04-10| .
#2009-04-13| 589.17
#2009-04-14| 585.50
#2009-04-15| 586.96
#2009-04-16| 595.26
#2009-04-17| 598.85
#2009-04-20| 576.72
#2009-04-21| 582.38
#2009-04-22| 582.91
#2009-04-23| 587.58
#2009-04-24| 600.03
#2009-04-27| 595.99
#2009-04-28| 589.67
#2009-04-29| 603.65
#2009-04-30| 608.09
#2009-05-01| 610.15
#2009-05-04| 628.03
#2009-05-05| 628.57
#2009-05-06| 637.09
#2009-05-07| 635.88
#2009-05-08| 649.23
#2009-05-11| 641.94
#2009-05-12| 640.95
#2009-05-13| 626.25
#2009-05-14| 627.77
#2009-05-15| 627.34
#2009-05-18| 638.66
#2009-05-19| 646.27
#2009-05-20| 650.15
#2009-05-21| 639.38
#2009-05-22| 641.97
#2009-05-25| .
#2009-05-26| 653.96
#2009-05-27| 649.41
#2009-05-28| 651.67
#2009-05-29| 661.82
#2009-06-01| 678.60
#2009-06-02| 682.61
#2009-06-03| 671.19
#2009-06-04| 673.63
#2009-06-05| 671.29
#2009-06-08| 666.60
#2009-06-09| 671.79
#2009-06-10| 674.77
#2009-06-11| 681.14
#2009-06-12| 679.34
#2009-06-15| 661.66
#2009-06-16| 656.09
#2009-06-17| 650.83
#2009-06-18| 655.27
#2009-06-19| 659.38
#2009-06-22| 641.86
#2009-06-23| 641.35
#2009-06-24| 650.12
#2009-06-25| 654.90
#2009-06-26| 658.80
#2009-06-29| 664.07
#2009-06-30| 659.51
#2009-07-01| 665.69
#2009-07-02| 648.37
#2009-07-03| .
#2009-07-06| 643.88
#2009-07-07| 636.27
#2009-07-08| 630.84
#2009-07-09| 634.47
#2009-07-10| 630.92
#2009-07-13| 640.79
#2009-07-14| 647.97
#2009-07-15| 666.30
#2009-07-16| 672.09
#2009-07-17| 673.24
#2009-07-20| 682.34
#2009-07-21| 687.95
#2009-07-22| 688.32
#2009-07-23| 701.81
#2009-07-24| 703.72
#2009-07-27| 707.01
#2009-07-28| 704.30
#2009-07-29| 701.27
#2009-07-30| 711.65
#2009-07-31| 715.48
#2009-08-03| 729.64
#2009-08-04| 730.57
#2009-08-05| 727.60
#2009-08-06| 725.75
#2009-08-07| 729.03
#2009-08-10| 726.57
#2009-08-11| 718.95
#2009-08-12| 725.80
#2009-08-13| 734.04
#2009-08-14| 729.01
#2009-08-17| 708.96
#2009-08-18| 716.49
#2009-08-19| 720.51
#2009-08-20| 728.87
#2009-08-21| 741.07
#2009-08-24| 745.65
#2009-08-25| 747.69
#2009-08-26| 744.94
#2009-08-27| 744.41
#2009-08-28| 749.92
#2009-08-31| 744.17
#2009-09-01| 731.19
#2009-09-02| 726.23
#2009-09-03| 730.11
#2009-09-04| 738.04
#2009-09-07| .
#2009-09-08| 753.46
#2009-09-09| 759.00
#2009-09-10| 764.68
#2009-09-11| 767.83
#2009-09-14| 767.56
#2009-09-15| 768.96
#2009-09-16| 781.75
#2009-09-17| 784.07
#2009-09-18| 782.36
#2009-09-21| 776.85
#2009-09-22| 785.22
#2009-09-23| 781.36
#2009-09-24| 770.96
#2009-09-25| 766.41
#2009-09-28| 775.27
#2009-09-29| 774.07
#2009-09-30| 774.72
#2009-10-01| 757.45
#2009-10-02| 748.57
#2009-10-05| 756.51
#2009-10-06| 771.67
#2009-10-07| 772.61
#2009-10-08| 782.70
#2009-10-09| 784.40
#2009-10-12| 788.69
#2009-10-13| 786.04
#2009-10-14| 800.35
#2009-10-15| 803.13
#2009-10-16| 795.86
#2009-10-19| 805.55
#2009-10-20| 802.24
#2009-10-21| 800.27
#2009-10-22| 800.78
#2009-10-23| 793.79
#2009-10-26| 784.02
#2009-10-27| 778.06
#2009-10-28| 761.81
#2009-10-29| 775.52
#2009-10-30| 760.14
#2009-11-02| 762.36
#2009-11-03| 759.27
#2009-11-04| 767.15
#2009-11-05| 776.78
#2009-11-06| 779.47
#2009-11-09| 797.43
#2009-11-10| 796.73
#2009-11-11| 800.94
#2009-11-12| 794.14
#2009-11-13| 798.42
#2009-11-16| 810.44
#2009-11-17| 806.57
#2009-11-18| 808.12
#2009-11-19| 794.52
#2009-11-20| 790.15
#2009-11-23| 804.01
#2009-11-24| 800.20
#2009-11-25| 807.43
#2009-11-26| .
#2009-11-27| 789.68
#2009-11-30| 792.37
#2009-12-01| 807.97
#2009-12-02| 809.74
#2009-12-03| 807.00
#2009-12-04| 806.45
#2009-12-07| 804.02
#2009-12-08| 794.53
#2009-12-09| 792.93
#2009-12-10| 796.65
#2009-12-11| 798.01
#2009-12-14| 804.52
#2009-12-15| 800.01
#2009-12-16| 805.33
#2009-12-17| 791.68
#2009-12-18| 791.06
#2009-12-21| 799.09
#2009-12-22| 801.76
#2009-12-23| 806.86
#2009-12-24| 810.90
#2009-12-25| .
#2009-12-28| 813.73
#2009-12-29| 814.96
#2009-12-30| 810.69
#2009-12-31| 808.65
#2010-01-01| .
#2010-01-04| 823.11
#2010-01-05| 825.61
#2010-01-06| 826.38
#2010-01-07| 826.32
#2010-01-08| 829.98
#2010-01-11| 835.91
#2010-01-12| 829.75
#2010-01-13| 831.92
#2010-01-14| 836.16
#2010-01-15| 827.48
#2010-01-18| .
#2010-01-19| 833.15
#2010-01-20| 820.58
#2010-01-21| 808.39
#2010-01-22| 796.32
#2010-01-25| 795.91
#2010-01-26| 792.13
#2010-01-27| 790.37
#2010-01-28| 782.35
#2010-01-29| 776.26
#2010-02-01| 783.39
#2010-02-02| 794.16
#2010-02-03| 790.18
#2010-02-04| 767.19
#2010-02-05| 759.93
#2010-02-08| 757.95
#2010-02-09| 764.20
#2010-02-10| 764.64
#2010-02-11| 769.86
#2010-02-12| 769.41
#2010-02-15| .
#2010-02-16| 782.03
#2010-02-17| 788.20
#2010-02-18| 791.84
#2010-02-19| 789.34
#2010-02-22| 792.76
#2010-02-23| 784.67
#2010-02-24| 788.26
#2010-02-25| 782.17
#2010-02-26| 788.59
#2010-03-01| 794.41
#2010-03-02| 800.69
#2010-03-03| 806.24
#2010-03-04| 805.39
#2010-03-05| 815.94
#2010-03-08| 818.59
#2010-03-09| 818.20
#2010-03-10| 823.01
#2010-03-11| 824.71
#2010-03-12| 828.07
#2010-03-15| 824.32
#2010-03-16| 832.56
#2010-03-17| 838.68
#2010-03-18| 834.87
#2010-03-19| 830.46
#2010-03-22| 832.67
#2010-03-23| 838.08
#2010-03-24| 830.89
#2010-03-25| 831.82
#2010-03-26| 832.73
#2010-03-29| 838.67
#2010-03-30| 838.96
#2010-03-31| 838.55
#2010-04-01| 846.89
#2010-04-02| .
#2010-04-05| 850.83
#2010-04-06| 851.69
#2010-04-07| 848.29
#2010-04-08| 846.89
#2010-04-09| 855.32
#2010-04-12| 859.30
#2010-04-13| 857.16
#2010-04-14| 866.82
#2010-04-15| 868.21
#2010-04-16| 854.62
#2010-04-19| 851.59
#2010-04-20| 859.46
#2010-04-21| 857.81
#2010-04-22| 853.92
#2010-04-23| 859.27
#2010-04-26| 861.14
#2010-04-27| 842.41
#2010-04-28| 837.29
#2010-04-29| 847.62
#2010-04-30| 840.43
#2010-05-03| 843.90
#2010-05-04| 822.12
#2010-05-05| 812.50
#2010-05-06| 789.84
#2010-05-07| 771.57
#2010-05-10| 810.26
#2010-05-11| 804.96
#2010-05-12| 815.65
#2010-05-13| 810.94
#2010-05-14| 790.66
#2010-05-17| 785.60
#2010-05-18| 782.41
#2010-05-19| 770.85
#2010-05-20| 747.44
#2010-05-21| 755.16
#2010-05-24| 748.71
#2010-05-25| 738.17
#2010-05-26| 741.99
#2010-05-27| 764.95
#2010-05-28| 761.52
#2010-05-31| .
#2010-06-01| 753.36
#2010-06-02| 761.69
#2010-06-03| 769.84
#2010-06-04| 747.28
#2010-06-07| 734.22
#2010-06-08| 737.35
#2010-06-09| 741.05
#2010-06-10| 759.16
#2010-06-11| 763.16
#2010-06-14| 770.59
#2010-06-15| 783.10
#2010-06-16| 784.81
#2010-06-17| 786.00
#2010-06-18| 787.84
#2010-06-21| 791.12
#2010-06-22| 780.04
#2010-06-23| 773.64
#2010-06-24| 763.99
#2010-06-25| 762.92
#2010-06-28| 765.02
#2010-06-29| 740.31
#2010-06-30| 735.70
#2010-07-01| 731.93
#2010-07-02| 732.11
#2010-07-05| .
#2010-07-06| 741.94
#2010-07-07| 757.16
#2010-07-08| 766.44
#2010-07-09| 771.48
#2010-07-12| 771.29
#2010-07-13| 784.07
#2010-07-14| 786.58
#2010-07-15| 786.56
#2010-07-16| 769.64
#2010-07-19| 769.36
#2010-07-20| 772.96
#2010-07-21| 769.25
#2010-07-22| 785.13
#2010-07-23| 790.59
#2010-07-26| 799.57
#2010-07-27| 800.05
#2010-07-28| 798.15
#2010-07-29| 797.28
#2010-07-30| 795.36
#2010-08-02| 814.55
#2010-08-03| 814.68
#2010-08-04| 815.34
#2010-08-05| 815.45
#2010-08-06| 814.80
#2010-08-09| 819.31
#2010-08-10| 810.07
#2010-08-11| 787.13
#2010-08-12| 782.32
#2010-08-13| 780.64
#2010-08-16| 782.48
#2010-08-17| 791.96
#2010-08-18| 792.68
#2010-08-19| 783.23
#2010-08-20| 774.48
#2010-08-23| 773.82
#2010-08-24| 763.50
#2010-08-25| 760.50
#2010-08-26| 762.60
#2010-08-27| 771.58
#2010-08-30| 767.16
#2010-08-31| 765.39
#2010-09-01| 787.78
#2010-09-02| 793.45
#2010-09-03| 802.35
#2010-09-06| .
#2010-09-07| 796.36
#2010-09-08| 800.24
#2010-09-09| 805.76
#2010-09-10| 807.54
#2010-09-13| 818.71
#2010-09-14| 821.25
#2010-09-15| 822.31
#2010-09-16| 820.79
#2010-09-17| 820.19
#2010-09-20| 831.45
#2010-09-21| 829.89
#2010-09-22| 830.33
#2010-09-23| 824.94
#2010-09-24| 839.56
#2010-09-27| 837.82
#2010-09-28| 841.23
#2010-09-29| 841.22
#2010-09-30| 838.29
#2010-10-01| 841.82
#2010-10-04| 835.59
#2010-10-05| 852.25
#2010-10-06| 856.54
#2010-10-07| 857.08
#2010-10-08| 859.76
#2010-10-11| 860.47
#2010-10-12| 859.14
#2010-10-13| 869.40
#2010-10-14| 871.71
#2010-10-15| 869.94
#2010-10-18| 873.06
#2010-10-19| 859.35
#2010-10-20| 868.89
#2010-10-21| 871.13
#2010-10-22| 870.01
#2010-10-25| 874.86
#2010-10-26| 870.94
#2010-10-27| 864.12
#2010-10-28| 869.10
#2010-10-29| 869.99
#2010-11-01| 870.92
#2010-11-02| 878.63
#2010-11-03| 878.99
#2010-11-04| 899.78
#2010-11-05| 900.91
#2010-11-08| 898.74
#2010-11-09| 896.64
#2010-11-10| 891.37
#2010-11-11| 889.68
#2010-11-12| 881.26
#2010-11-15| 880.64
#2010-11-16| 864.51
#2010-11-17| 866.25
#2010-11-18| 880.14
#2010-11-19| 881.24
#2010-11-22| 878.89
#2010-11-23| 864.14
#2010-11-24| 873.05
#2010-11-25| .
#2010-11-26| 865.24
#2010-11-29| 858.69
#2010-11-30| 853.80
#2010-12-01| 870.57
#2010-12-02| 885.41
#2010-12-03| 892.24
#2010-12-06| 890.62
#2010-12-07| 893.81
#2010-12-08| 891.99
#2010-12-09| 895.26
#2010-12-10| 899.37
#2010-12-13| 905.35
#2010-12-14| 906.81
#2010-12-15| 901.23
#2010-12-16| 901.76
#2010-12-17| 900.39
#2010-12-20| 901.77
#2010-12-21| 910.04
#2010-12-22| 911.91
#2010-12-23| 911.72
#2010-12-24| .
#2010-12-27| 911.38
#2010-12-28| 913.19
#2010-12-29| 915.81
#2010-12-30| 914.38
#2010-12-31| 916.59
#2011-01-03| 922.74
#2011-01-04| 922.91
#2011-01-05| 920.70
#2011-01-06| 919.52
#2011-01-07| 917.84
#2011-01-10| 913.98
#2011-01-11| 918.87
#2011-01-12| 930.29
#2011-01-13| 934.75
#2011-01-14| 937.63
#2011-01-17| .
#2011-01-18| 942.78
#2011-01-19| 936.63
#2011-01-20| 926.98
#2011-01-21| 932.15
#2011-01-24| 939.10
#2011-01-25| 938.13
#2011-01-26| 944.10
#2011-01-27| 946.39
#2011-01-28| 932.70
#2011-01-31| 937.13
#2011-02-01| 952.97
#2011-02-02| 954.35
#2011-02-03| 952.82
#2011-02-04| 954.29
#2011-02-07| 960.19
#2011-02-08| 965.81
#2011-02-09| 962.52
#2011-02-10| 959.72
#2011-02-11| 962.44
#2011-02-14| 965.58
#2011-02-15| 965.06
#2011-02-16| 970.69
#2011-02-17| 975.94
#2011-02-18| 977.97
#2011-02-21| .
#2011-02-22| 960.17
#2011-02-23| 954.02
#2011-02-24| 952.52
#2011-02-25| 963.27
#2011-02-28| 970.78
#2011-03-01| 962.58
#2011-03-02| 961.27
#2011-03-03| 972.14
#2011-03-04| 969.39
#2011-03-07| 962.49
#2011-03-08| 964.62
#2011-03-09| 963.61
#2011-03-10| 944.68
#2011-03-11| 946.22
#2011-03-14| 937.36
#2011-03-15| 917.53
#2011-03-16| 908.32
#2011-03-17| 922.06
#2011-03-18| 927.66
#2011-03-21| 942.82
#2011-03-22| 944.58
#2011-03-23| 945.02
#2011-03-24| 954.23
#2011-03-25| 955.90
#2011-03-28| 952.90
#2011-03-29| 955.80
#2011-03-30| 964.80
#2011-03-31| 964.25
#2011-04-01| 969.38
#2011-04-04| 972.59
#2011-04-05| 971.76
#2011-04-06| 975.73
#2011-04-07| 972.78
#2011-04-08| 976.67
#2011-04-11| 974.24
#2011-04-12| 963.54
#2011-04-13| 967.37
#2011-04-14| 966.01
#2011-04-15| 967.48
#2011-04-18| 952.32
#2011-04-19| 958.23
#2011-04-20| 977.03
#2011-04-21| 985.09
#2011-04-22| .
#2011-04-25| 982.80
#2011-04-26| 989.67
#2011-04-27| 993.48
#2011-04-28|1002.75
#2011-04-29|1005.74
#2011-05-02|1007.52
#2011-05-03|1000.69
#2011-05-04| 992.37
#2011-05-05| 981.42
#2011-05-06| 985.12
#2011-05-09| 982.19
#2011-05-10| 991.47
#2011-05-11| 985.14
#2011-05-12| 981.04
#2011-05-13| 975.43
#2011-05-16| 970.84
#2011-05-17| 965.65
#2011-05-18| 975.33
#2011-05-19| 978.46
#2011-05-20| 972.22
#2011-05-23| 955.90
#2011-05-24| 957.41
#2011-05-25| 961.02
#2011-05-26| 965.95
#2011-05-27| 974.57
#2011-05-30| .
#2011-05-31| 986.28
#2011-06-01| 972.31
#2011-06-02| 965.51
#2011-06-03| 961.37
#2011-06-06| 953.38
#2011-06-07| 955.00
#2011-06-08| 947.34
#2011-06-09| 951.94
#2011-06-10| 937.81
#2011-06-13| 937.76
#2011-06-14| 950.73
#2011-06-15| 934.79
#2011-06-16| 927.58
#2011-06-17| 932.66
#2011-06-20| 933.74
#2011-06-21| 948.72
#2011-06-22| 946.83
#2011-06-23| 934.29
#2011-06-24| 929.53
#2011-06-27| 934.25
#2011-06-28| 945.37
#2011-06-29| 958.17
#2011-06-30| 970.55
#2011-07-01| 980.18
#2011-07-04| .
#2011-07-05| 981.86
#2011-07-06| 979.29
#2011-07-07| 987.23
#2011-07-08| 980.28
#2011-07-11| 959.19
#2011-07-12| 953.72
#2011-07-13| 963.22
#2011-07-14| 956.04
#2011-07-15| 957.80
#2011-07-18| 945.84
#2011-07-19| 960.52
#2011-07-20| 965.89
#2011-07-21| 979.91
#2011-07-22| 983.52
#2011-07-25| 977.76
#2011-07-26| 978.26
#2011-07-27| 960.70
#2011-07-28| 956.04
#2011-07-29| 951.39
#2011-08-01| 944.71
#2011-08-02| 923.87
#2011-08-03| 920.01
#2011-08-04| 879.33
#2011-08-05| 868.78
#2011-08-08| 822.31
#2011-08-09| 847.72
#2011-08-10| 822.64
#2011-08-11| 850.21
#2011-08-12| 860.53
#2011-08-15| 878.59
#2011-08-16| 872.06
#2011-08-17| 874.78
#2011-08-18| 835.74
#2011-08-19| 823.60
#2011-08-22| 823.51
#2011-08-23| 843.44
#2011-08-24| 851.83
#2011-08-25| 841.46
#2011-08-26| 848.20
#2011-08-29| 869.70
#2011-08-30| 873.50
#2011-08-31| 884.32
#2011-09-01| 877.98
#2011-09-02| 857.36
#2011-09-05| .
#2011-09-06| 834.08
#2011-09-07| 857.80
#2011-09-08| 854.54
#2011-09-09| 828.94
#2011-09-12| 820.60
#2011-09-13| 829.64
#2011-09-14| 837.80
#2011-09-15| 855.50
#2011-09-16| 859.91
#2011-09-19| 845.76
#2011-09-20| 849.20
#2011-09-21| 830.45
#2011-09-22| 795.29
#2011-09-23| 799.49
#2011-09-26| 810.69
#2011-09-27| 832.82
#2011-09-28| 819.85
#2011-09-29| 825.31
#2011-09-30| 806.31
#2011-10-03| 784.43
#2011-10-04| 785.36
#2011-10-05| 801.80
#2011-10-06| 822.12
#2011-10-07| 823.18
#2011-10-10| 845.87
#2011-10-11| 847.68
#2011-10-12| 860.07
#2011-10-13| 855.18
#2011-10-14| 868.05
#2011-10-17| 856.79
#2011-10-18| 861.86
#2011-10-19| 859.61
#2011-10-20| 854.21
#2011-10-21| 874.25
#2011-10-24| 887.46
#2011-10-25| 875.28
#2011-10-26| 878.97
#2011-10-27| 915.95
#2011-10-28| 918.19
#2011-10-31| 891.69
#2011-11-01| 860.44
#2011-11-02| 872.13
#2011-11-03| 885.49
#2011-11-04| 882.67
#2011-11-07| 884.14
#2011-11-08| 892.56
#2011-11-09| 866.32
#2011-11-10| 865.73
#2011-11-11| 885.38
#2011-11-14| 877.21
#2011-11-15| 875.20
#2011-11-16| 866.48
#2011-11-17| 854.33
#2011-11-18| 850.67
#2011-11-21| 831.42
#2011-11-22| 828.79
#2011-11-23| 810.75
#2011-11-24| .
#2011-11-25| 807.40
#2011-11-28| 832.97
#2011-11-29| 838.17
#2011-11-30| 871.85
#2011-12-01| 871.32
#2011-12-02| 873.62
#2011-12-05| 882.25
#2011-12-06| 878.26
#2011-12-07| 880.86
#2011-12-08| 863.99
#2011-12-09| 873.74
#2011-12-12| 860.04
#2011-12-13| 852.89
#2011-12-14| 837.98
#2011-12-15| 841.14
#2011-12-16| 844.22
#2011-12-19| 835.87
#2011-12-20| 857.44
#2011-12-21| 857.70
#2011-12-22| 864.72
#2011-12-23| 871.33
#2011-12-26| .
#2011-12-27| 872.30
#2011-12-28| 860.86
#2011-12-29| 868.06
#2011-12-30| 871.29
#2012-01-02| .
#2012-01-03| 888.43
#2012-01-04| 886.46
#2012-01-05| 882.26
#2012-01-06| 878.64
#2012-01-09| 879.47
#2012-01-10| 890.60
#2012-01-11| 888.45
#2012-01-12| 890.87
#2012-01-13| 886.16
#2012-01-16| .
#2012-01-17| 894.00
#2012-01-18| 902.02
#2012-01-19| 910.05
#2012-01-20| 911.82
#2012-01-23| 916.78
#2012-01-24| 912.87
#2012-01-25| 917.98
#2012-01-26| 923.10
#2012-01-27| 920.04
#2012-01-30| 914.65
#2012-01-31| 916.15
#2012-02-01| 928.72
#2012-02-02| 930.50
#2012-02-03| 941.05
#2012-02-06| 940.69
#2012-02-07| 944.17
#2012-02-08| 946.35
#2012-02-09| 948.66
#2012-02-10| 938.02
#2012-02-13| 945.28
#2012-02-14| 941.44
#2012-02-15| 942.00
#2012-02-16| 946.62
#2012-02-17| 952.37
#2012-02-20| .
#2012-02-21| 957.01
#2012-02-22| 952.77
#2012-02-23| 956.93
#2012-02-24| 961.64
#2012-02-27| 960.37
#2012-02-28| 963.97
#2012-02-29| 961.14
#2012-03-01| 965.63
#2012-03-02| 961.07
#2012-03-05| 956.43
#2012-03-06| 936.61
#2012-03-07| 941.28
#2012-03-08| 955.94
#2012-03-09| 957.46
#2012-03-12| 955.66
#2012-03-13| 970.21
#2012-03-14| 967.97
#2012-03-15| 974.39
#2012-03-16| 978.79
#2012-03-19| 982.32
#2012-03-20| 975.70
#2012-03-21| 972.85
#2012-03-22| 966.49
#2012-03-23| 969.82
#2012-03-26| 981.43
#2012-03-27| 980.36
#2012-03-28| 974.22
#2012-03-29| 969.16
#2012-03-30| 974.01
#2012-04-02| 983.29
#2012-04-03| 978.42
#2012-04-04| 959.94
#2012-04-05| 959.07
#2012-04-06| .
#2012-04-09| 951.41
#2012-04-10| 935.22
#2012-04-11| 941.18
#2012-04-12| 954.66
#2012-04-13| 942.89
#2012-04-16| 942.15
#2012-04-17| 957.38
#2012-04-18| 954.87
#2012-04-19| 950.55
#2012-04-20| 953.84
#2012-04-23| 940.78
#2012-04-24| 946.47
#2012-04-25| 957.29
#2012-04-26| 963.48
#2012-04-27| 967.86
#2012-04-30| 964.33
#2012-05-01| 966.91
#2012-05-02| 963.32
#2012-05-03| 957.78
#2012-05-04| 943.50
#2012-05-07| 941.00
#2012-05-08| 933.16
#2012-05-09| 926.55
#2012-05-10| 930.44
#2012-05-11| 928.88
#2012-05-14| 915.22
#2012-05-15| 907.95
#2012-05-16| 901.54
#2012-05-17| 890.90
#2012-05-18| 881.42
#2012-05-21| 891.85
#2012-05-22| 898.50
#2012-05-23| 889.65
#2012-05-24| 892.84
#2012-05-25| 890.90
#2012-05-28| .
#2012-05-29| 901.15
#2012-05-30| 886.01
#2012-05-31| 883.35
#2012-06-01| 864.66
#2012-06-04| 863.41
#2012-06-05| 869.02
#2012-06-06| 888.26
#2012-06-07| 893.19
#2012-06-08| 892.46
#2012-06-11| 888.00
#2012-06-12| 893.93
#2012-06-13| 892.21
#2012-06-14| 896.72
#2012-06-15| 906.14
#2012-06-18| 908.49
#2012-06-19| 920.18
#2012-06-20| 922.13
#2012-06-21| 905.10
#2012-06-22| 904.32
#2012-06-25| 891.12
#2012-06-26| 892.99
#2012-06-27| 901.83
#2012-06-28| 900.46
#2012-06-29| 927.96
#2012-07-02| 931.63
#2012-07-03| 940.22
#2012-07-04| .
#2012-07-05| 933.80
#2012-07-06| 923.94
#2012-07-09| 920.34
#2012-07-10| 916.22
#2012-07-11| 916.18
#2012-07-12| 907.95
#2012-07-13| 921.87
#2012-07-16| 921.57
#2012-07-17| 924.63
#2012-07-18| 932.29
#2012-07-19| 938.78
#2012-07-20| 926.76
#2012-07-23| 912.23
#2012-07-24| 905.26
#2012-07-25| 904.62
#2012-07-26| 924.14
#2012-07-27| 940.86
#2012-07-30| 943.42
#2012-07-31| 940.77
#2012-08-01| 938.76
#2012-08-02| 929.03
#2012-08-03| 947.85
#2012-08-06| 953.81
#2012-08-07| 960.27
#2012-08-08| 960.36
#2012-08-09| 961.92
#2012-08-10| 962.24
#2012-08-13| 960.80
#2012-08-14| 961.81
#2012-08-15| 962.09
#2012-08-16| 970.12
#2012-08-17| 972.18
#2012-08-20| 971.76
#2012-08-21| 974.65
#2012-08-22| 970.60
#2012-08-23| 968.38
#2012-08-24| 969.21
#2012-08-27| 969.87
#2012-08-28| 968.34
#2012-08-29| 967.95
#2012-08-30| 959.55
#2012-08-31| 965.43
#2012-09-03| .
#2012-09-04| 962.81
#2012-09-05| 962.19
#2012-09-06| 980.99
#2012-09-07| 991.22
#2012-09-10| 987.02
#2012-09-11| 991.06
#2012-09-12| 994.88
#2012-09-13|1004.49
#2012-09-14|1018.21
#2012-09-17|1014.07
#2012-09-18|1010.03
#2012-09-19|1013.09
#2012-09-20|1008.13
#2012-09-21|1010.78
#2012-09-24|1006.12
#2012-09-25|1002.23
#2012-09-26| 990.02
#2012-09-27| 998.14
#2012-09-28| 991.94
#2012-10-01| 997.47
#2012-10-02| 998.12
#2012-10-03| 997.92
#2012-10-04|1005.55
#2012-10-05|1010.04
#2012-10-08|1003.74
#2012-10-09| 993.92
#2012-10-10| 987.90
#2012-10-11| 991.02
#2012-10-12| 988.81
#2012-10-15| 994.05
#2012-10-16|1006.71
#2012-10-17|1014.54
#2012-10-18|1014.37
#2012-10-19|1001.28
#2012-10-22|1000.15
#2012-10-23| 984.61
#2012-10-24| 983.91
#2012-10-25| 986.80
#2012-10-26| 985.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.47
#2012-11-01| 995.58
#2012-11-02| 989.96
#2012-11-05| 988.22
#2012-11-06| 994.39
#2012-11-07| 978.03
#2012-11-08| 968.63
#2012-11-09| 968.27
#2012-11-12| 967.06
#2012-11-13| 965.44
#2012-11-14| 954.55
#2012-11-15| 951.88
#2012-11-16| 951.68
#2012-11-19| 972.52
#2012-11-20| 973.10
#2012-11-21| 975.60
#2012-11-22| .
#2012-11-23| 991.30
#2012-11-26| 989.63
#2012-11-27| 987.27
#2012-11-28| 990.95
#2012-11-29| 999.25
#2012-11-30|1000.00
#2012-12-03| 999.34
#2012-12-04| 999.16
#2012-12-05|1000.50
#2012-12-06|1003.32
#2012-12-07|1004.62
#2012-12-10|1005.56
#2012-12-11|1011.72
#2012-12-12|1013.59
#2012-12-13|1010.20
#2012-12-14|1008.72
#2012-12-17|1016.22
#2012-12-18|1026.10
#2012-12-19|1026.86
#2012-12-20|1029.34
#2012-12-21|1021.16
#2012-12-24|1019.32
#2012-12-25|1019.82
#2012-12-26|1017.39
#2012-12-27|1017.83
#2012-12-28|1010.70
#2012-12-31|1019.89
#2013-01-01|1019.93
#2013-01-02|1042.29
#2013-01-03|1040.23
#2013-01-04|1044.40
#2013-01-07|1042.16
#2013-01-08|1038.80
#2013-01-09|1042.51
#2013-01-10|1050.93
#2013-01-11|1053.52
#2013-01-14|1052.51
#2013-01-15|1054.58
#2013-01-16|1052.11
#2013-01-17|1057.86
#2013-01-18|1059.23
#2013-01-21|1060.36
#2013-01-22|1063.46
#2013-01-23|1063.21
#2013-01-24|1065.79
#2013-01-25|1072.94
#2013-01-28|1071.08
#2013-01-29|1076.58
#2013-01-30|1075.68
#2013-01-31|1073.00
#2013-02-01|1082.10
#2013-02-04|1068.80
#2013-02-05|1073.38
#2013-02-06|1075.81
#2013-02-07|1071.11
#2013-02-08|1077.75
#2013-02-11|1074.20
#2013-02-12|1080.39
#2013-02-13|1081.39
#2013-02-14|1079.67
#2013-02-15|1076.46
#2013-02-18|1077.57
#2013-02-19|1086.37
#2013-02-20|1078.65
#2013-02-21|1064.83
#2013-02-22|1072.82
#2013-02-25|1064.35
#2013-02-26|1060.58
#2013-02-27|1071.27
#2013-02-28|1075.55
#2013-03-01|1072.96
#2013-03-04|1076.03
#2013-03-05|1087.65
#2013-03-06|1089.43
#2013-03-07|1091.95
#2013-03-08|1095.13
#2013-03-11|1099.66
#2013-03-12|1098.64
#2013-03-13|1096.56
#2013-03-14|1104.43
#2013-03-15|1107.26
#2013-03-18|1097.48
#2013-03-19|1093.91
#2013-03-20|1100.34
#2013-03-21|1094.22
#2013-03-22|1098.60
#2013-03-25|1094.07
#2013-03-26|1099.01
#2013-03-27|1096.96
#2013-03-28|1101.65
#2013-03-29|1101.55
#2013-04-01|1096.80
#2013-04-02|1102.46
#2013-04-03|1094.81
#2013-04-04|1092.51
#2013-04-05|1090.24
#2013-04-08|1096.37
#2013-04-09|1101.25
#2013-04-10|1116.28
#2013-04-11|1124.53
#2013-04-12|1119.93
#2013-04-15|1100.22
#2013-04-16|1106.58
#2013-04-17|1092.57
#2013-04-18|1087.23
#2013-04-19|1094.17
#2013-04-22|1097.97
#2013-04-23|1110.98
#2013-04-24|1116.48
#2013-04-25|1123.24
#2013-04-26|1122.37
#2013-04-29|1130.87
#2013-04-30|1136.96
#2013-05-01|1129.41
#2013-05-02|1132.29
#2013-05-03|1142.41
#2013-05-06|1142.43
#2013-05-07|1150.29
#2013-05-08|1159.71
#2013-05-09|1154.37
#2013-05-10|1154.69
#2013-05-13|1156.08
#2013-05-14|1163.20
#2013-05-15|1167.41
#2013-05-16|1165.48
#2013-05-17|1169.60
#2013-05-20|1173.83
#2013-05-21|1175.59
#2013-05-22|1169.49
#2013-05-23|1154.88
#2013-05-24|1154.32
#2013-05-27|1152.19
#2013-05-28|1158.38
#2013-05-29|1152.32
#2013-05-30|1154.86
#2013-05-31|1139.91
#2013-06-03|1140.43
#2013-06-04|1140.89
#2013-06-05|1125.73
#2013-06-06|1127.15
#2013-06-07|1139.05
#2013-06-10|1141.21
#2013-06-11|1133.44
#2013-06-12|1129.25
#2013-06-13|1134.85
#2013-06-14|1134.61
#2013-06-17|1144.62
#2013-06-18|1149.41
#2013-06-19|1142.92
#2013-06-20|1103.68
#2013-06-21|1101.42
#2013-06-24|1085.88
#2013-06-25|1095.04
#2013-06-26|1105.49
#2013-06-27|1114.12
#2013-06-28|1112.14
#2013-07-01|1120.86
#2013-07-02|1121.39
#2013-07-03|1118.20
#2013-07-04|1124.08
#2013-07-05|1125.09
#2013-07-08|1131.67
#2013-07-09|1140.22
#2013-07-10|1143.87
#2013-07-11|1162.08
#2013-07-12|1163.50
#2013-07-15|1165.54
#2013-07-16|1165.00
#2013-07-17|1167.44
#2013-07-18|1173.72
#2013-07-19|1175.69
#2013-07-22|1181.28
#2013-07-23|1180.67
#2013-07-24|1179.28
#2013-07-25|1178.89
#2013-07-26|1177.63
#2013-07-29|1172.10
#2013-07-30|1173.43
#2013-07-31|1171.93
#2013-08-01|1185.33
#2013-08-02|1192.06
#2013-08-05|1189.72
#2013-08-06|1187.44
#2013-08-07|1181.00
#2013-08-08|1187.91
#2013-08-09|1187.47
#2013-08-12|1185.49
#2013-08-13|1187.87
#2013-08-14|1188.18
#2013-08-15|1173.38
#2013-08-16|1173.95
#2013-08-19|1168.40
#2013-08-20|1168.26
#2013-08-21|1159.99
#2013-08-22|1166.56
#2013-08-23|1174.81
#2013-08-26|1171.79
#2013-08-27|1155.90
#2013-08-28|1152.75
#2013-08-29|1153.86
#2013-08-30|1147.07
#2013-09-02|1153.84
#2013-09-03|1157.67
#2013-09-04|1165.92
#2013-09-05|1167.08
#2013-09-06|1170.91
#2013-09-09|1181.92
#2013-09-10|1192.40
#2013-09-11|1197.46
#2013-09-12|1195.34
#2013-09-13|1196.05
#2013-09-16|1206.16
#2013-09-17|1206.96
#2013-09-18|1218.05
#2013-09-19|1227.01
#2013-09-20|1219.23
#2013-09-23|1214.93
#2013-09-24|1213.46
#2013-09-25|1212.24
#2013-09-26|1215.54
#2013-09-27|1214.22
#2013-09-30|1205.70
#2013-10-01|1213.86
#2013-10-02|1212.07
#2013-10-03|1205.73
#2013-10-04|1209.43
#2013-10-07|1200.75
#2013-10-08|1190.43
#2013-10-09|1187.56
#2013-10-10|1208.40
#2013-10-11|1217.45
#2013-10-14|1221.75
#2013-10-15|1217.98
#2013-10-16|1227.68
#2013-10-17|1240.56
#2013-10-18|1249.70
#2013-10-21|1250.97
#2013-10-22|1259.58
#2013-10-23|1252.55
#2013-10-24|1257.51
#2013-10-25|1257.56
#2013-10-28|1258.97
#2013-10-29|1262.24
#2013-10-30|1260.11
#2013-10-31|1253.40
#2013-11-01|1249.53
#2013-11-04|1254.40
#2013-11-05|1250.99
#2013-11-06|1257.65
#2013-11-07|1242.69
#2013-11-08|1249.09
#2013-11-11|1252.88
#2013-11-12|1251.04
#2013-11-13|1254.07
#2013-11-14|1263.08
#2013-11-15|1269.71
#2013-11-18|1270.54
#2013-11-19|1265.61
#2013-11-20|1261.70
#2013-11-21|1266.03
#2013-11-22|1271.44
#2013-11-25|1271.86
#2013-11-26|1270.82
#2013-11-27|1273.31
#2013-11-28|1276.46
#2013-11-29|1276.11
#2013-12-02|1270.65
#2013-12-03|1264.45
#2013-12-04|1258.21
#2013-12-05|1253.81
#2013-12-06|1264.67
#2013-12-09|1268.51
#2013-12-10|1265.87
#2013-12-11|1254.65
#2013-12-12|1246.09
#2013-12-13|1245.51
#2013-12-16|1253.86
#2013-12-17|1249.64
#2013-12-18|1266.03
#2013-12-19|1269.61
#2013-12-20|1276.37
#2013-12-23|1285.04
#2013-12-24|1286.98
#2013-12-25|1287.04
#2013-12-26|1292.14
#2013-12-27|1298.44
#2013-12-30|1300.17
#2013-12-31|1304.02
#2014-01-01|1304.04
#2014-01-02|1291.91
#2014-01-03|1292.85
#2014-01-06|1288.99
#2014-01-07|1294.24
#2014-01-08|1296.50
#2014-01-09|1293.74
#2014-01-10|1300.84
#2014-01-13|1293.29
#2014-01-14|1298.52
#2014-01-15|1305.07
#2014-01-16|1304.52
#2014-01-17|1302.85
#2014-01-20|1302.64
#2014-01-21|1304.59
#2014-01-22|1306.71
#2014-01-23|1297.98
#2014-01-24|1272.37
#2014-01-27|1261.50
#2014-01-28|1267.04
#2014-01-29|1261.14
#2014-01-30|1264.64
#2014-01-31|1257.72
#2014-02-03|1236.23
#2014-02-04|1235.01
#2014-02-05|1237.05
#2014-02-06|1253.50
#2014-02-07|1268.49
#2014-02-10|1272.43
#2014-02-11|1286.27
#2014-02-12|1289.66
#2014-02-13|1294.36
#2014-02-14|1299.85
#2014-02-17|1302.74
#2014-02-18|1308.41
#2014-02-19|1304.21
#2014-02-20|1305.25
#2014-02-21|1308.62
#2014-02-24|1315.41
#2014-02-25|1316.50
#2014-02-26|1313.41
#2014-02-27|1316.68
#2014-02-28|1322.25
#2014-03-03|1306.86
#2014-03-04|1324.85
#2014-03-05|1326.16
#2014-03-06|1332.10
#2014-03-07|1328.58
#2014-03-10|1324.77
#2014-03-11|1321.30
#2014-03-12|1316.79
#2014-03-13|1305.78
#2014-03-14|1297.76
#2014-03-17|1308.12
#2014-03-18|1317.40
#2014-03-19|1311.59
#2014-03-20|1308.66
#2014-03-21|1307.89
#2014-03-24|1301.49
#2014-03-25|1309.03
#2014-03-26|1307.55
#2014-03-27|1307.75
#2014-03-28|1314.53
#2014-03-31|1324.71
#2014-04-01|1332.94
#2014-04-02|1336.10
#2014-04-03|1334.02
#2014-04-04|1326.75
#2014-04-07|1313.05
#2014-04-08|1316.54
#2014-04-09|1326.23
#2014-04-10|1310.65
#2014-04-11|1296.44
#2014-04-14|1301.04
#2014-04-15|1302.87
#2014-04-16|1317.61
#2014-04-17|1321.92
#2014-04-18|1322.24
#2014-04-21|1324.02
#2014-04-22|1332.13
#2014-04-23|1330.11
#2014-04-24|1331.48
#2014-04-25|1322.87
#2014-04-28|1323.96
#2014-04-29|1331.83
#2014-04-30|1336.70
#2014-05-01|1338.97
#2014-05-02|1338.45
#2014-05-05|1339.28
#2014-05-06|1334.19
#2014-05-07|1335.09
#2014-05-08|1337.31
#2014-05-09|1335.01
#2014-05-12|1345.10
#2014-05-13|1347.38
#2014-05-14|1345.33
#2014-05-15|1335.20
#2014-05-16|1336.37
#2014-05-19|1338.64
#2014-05-20|1332.37
#2014-05-21|1339.40
#2014-05-22|1344.41
#2014-05-23|1349.13
#2014-05-26|1353.32
#2014-05-27|1357.37
#2014-05-28|1356.31
#2014-05-29|1362.20
#2014-05-30|1363.57
#2014-06-02|1365.65
#2014-06-03|1364.47
#2014-06-04|1366.59
#2014-06-05|1373.17
#2014-06-06|1380.69
#2014-06-09|1382.01
#2014-06-10|1381.32
#2014-06-11|1378.23
#2014-06-12|1373.86
#2014-06-13|1375.00
#2014-06-16|1374.85
#2014-06-17|1376.99
#2014-06-18|1383.86
#2014-06-19|1392.54
#2014-06-20|1391.96
#2014-06-23|1390.96
#2014-06-24|1384.07
#2014-06-25|1384.56
#2014-06-26|1384.30
#2014-06-27|1387.41
#2014-06-30|1389.69
#2014-07-01|1398.97
#2014-07-02|1400.63
#2014-07-03|1406.43
#2014-07-04|1405.90
#2014-07-07|1398.63
#2014-07-08|1388.07
#2014-07-09|1391.47
#2014-07-10|1382.15
#2014-07-11|1383.35
#2014-07-14|1392.06
#2014-07-15|1387.42
#2014-07-16|1395.25
#2014-07-17|1382.24
#2014-07-18|1389.69
#2014-07-21|1386.33
#2014-07-22|1394.92
#2014-07-23|1397.59
#2014-07-24|1399.35
#2014-07-25|1392.98
#2014-07-28|1392.79
#2014-07-29|1389.62
#2014-07-30|1386.60
#2014-07-31|1365.74
#2014-08-01|1359.01
#2014-08-04|1362.71
#2014-08-05|1353.45
#2014-08-06|1349.85
#2014-08-07|1343.49
#2014-08-08|1348.28
#2014-08-11|1357.42
#2014-08-12|1355.65
#2014-08-13|1363.87
#2014-08-14|1369.56
#2014-08-15|1368.48
#2014-08-18|1379.28
#2014-08-19|1385.74
#2014-08-20|1386.56
#2014-08-21|1391.45
#2014-08-22|1387.02
#2014-08-25|1394.44
#2014-08-26|1397.81
#2014-08-27|1399.23
#2014-08-28|1394.20
#2014-08-29|1397.89
#2014-09-01|1397.67
#2014-09-02|1397.04
#2014-09-03|1401.05
#2014-09-04|1398.23
#2014-09-05|1399.67
#2014-09-08|1395.13
#2014-09-09|1386.11
#2014-09-10|1388.27
#2014-09-11|1389.65
#2014-09-12|1383.50
#2014-09-15|1381.16
#2014-09-16|1385.66
#2014-09-17|1388.09
#2014-09-18|1394.14
#2014-09-19|1392.09
#2014-09-22|1380.79
#2014-09-23|1372.64
#2014-09-24|1378.56
#2014-09-25|1362.19
#2014-09-26|1366.92
#2014-09-29|1362.67
#2014-09-30|1359.38
#2014-10-01|1343.89
#2014-10-02|1335.12
#2014-10-03|1341.07
#2014-10-06|1344.45
#2014-10-07|1329.37
#2014-10-08|1339.30
#2014-10-09|1322.57
#2014-10-10|1301.37
#2014-10-13|1290.77
#2014-10-14|1288.90
#2014-10-15|1277.06
#2014-10-16|1275.71
#2014-10-17|1292.54
#2014-10-20|1302.66
#2014-10-21|1323.14
#2014-10-22|1320.05
#2014-10-23|1330.61
#2014-10-24|1336.80
#2014-10-27|1335.84
#2014-10-28|1350.43
#2014-10-29|1351.74
#2014-10-30|1354.06
#2014-10-31|1369.26
#2014-11-03|1362.41
#2014-11-04|1361.69
#2014-11-05|1368.31
#2014-11-06|1369.63
#2014-11-07|1369.40
#2014-11-10|1375.82
#2014-11-11|1377.50
#2014-11-12|1376.31
#2014-11-13|1377.13
#2014-11-14|1377.94
#2014-11-17|1376.11
#2014-11-18|1386.89
#2014-11-19|1384.09
#2014-11-20|1385.15
#2014-11-21|1394.65
#2014-11-24|1397.20
#2014-11-25|1399.48
#2014-11-26|1403.69
#2014-11-27|1401.11
#2014-11-28|1396.43
#2014-12-01|1388.41
#2014-12-02|1393.42
#2014-12-03|1396.82
#2014-12-04|1394.37
#2014-12-05|1396.06
#2014-12-08|1386.56
#2014-12-09|1383.08
#2014-12-10|1364.16
#2014-12-11|1364.93
#2014-12-12|1345.70
#2014-12-15|1329.37
#2014-12-16|1330.19
#2014-12-17|1344.25
#2014-12-18|1371.47
#2014-12-19|1380.05
#2014-12-22|1385.16
#2014-12-23|1385.86
#2014-12-24|1387.67
#2014-12-25|1387.33
#2014-12-26|1390.40
#2014-12-29|1392.65
#2014-12-30|1384.24
#2014-12-31|1375.19
#2015-01-01|1375.20
#2015-01-02|1371.39
#2015-01-05|1344.82
#2015-01-06|1331.23
#2015-01-07|1337.70
#2015-01-08|1363.28
#2015-01-09|1355.10
#2015-01-12|1349.37
#2015-01-13|1350.74
#2015-01-14|1340.77
#2015-01-15|1338.13
#2015-01-16|1348.51
#2015-01-19|1353.98
#2015-01-20|1356.50
#2015-01-21|1363.74
#2015-01-22|1376.97
#2015-01-23|1374.70
#2015-01-26|1379.00
#2015-01-27|1373.60
#2015-01-28|1360.59
#2015-01-29|1364.46
#2015-01-30|1351.35
#2015-02-02|1364.84
#2015-02-03|1381.97
#2015-02-04|1381.93
#2015-02-05|1392.38
#2015-02-06|1386.89
#2015-02-09|1381.77
#2015-02-10|1391.16
#2015-02-11|1388.09
#2015-02-12|1404.52
#2015-02-13|1413.27
#2015-02-16|1413.84
#2015-02-17|1415.52
#2015-02-18|1419.31
#2015-02-19|1421.02
#2015-02-20|1427.00
#2015-02-23|1428.80
#2015-02-24|1432.51
#2015-02-25|1434.36
#2015-02-26|1432.02
#2015-02-27|1431.00
#2015-03-02|1434.28
#2015-03-03|1427.96
#2015-03-04|1421.89
#2015-03-05|1424.77
#2015-03-06|1407.43
#2015-03-09|1407.50
#2015-03-10|1384.16
#2015-03-11|1383.49
#2015-03-12|1398.39
#2015-03-13|1391.17
#2015-03-16|1407.23
#2015-03-17|1404.56
#2015-03-18|1418.88
#2015-03-19|1416.71
#2015-03-20|1435.62
#2015-03-23|1438.39
#2015-03-24|1434.09
#2015-03-25|1421.03
#2015-03-26|1411.82
#2015-03-27|1413.26
#2015-03-30|1423.85
#2015-03-31|1411.00
#2015-04-01|1408.77
#2015-04-02|1418.12
#2015-04-03|1420.50
#2015-04-06|1430.26
#2015-04-07|1429.84
#2015-04-08|1432.20
#2015-04-09|1436.18
#2015-04-10|1442.32
#2015-04-13|1436.50
#2015-04-14|1442.60
#2015-04-15|1445.66
#2015-04-16|1448.08
#2015-04-17|1433.89
#2015-04-20|1442.53
#2015-04-21|1445.27
#2015-04-22|1449.20
#2015-04-23|1454.07
#2015-04-24|1460.03
#2015-04-27|1461.04
#2015-04-28|1462.73
#2015-04-29|1456.51
#2015-04-30|1442.35
#2015-05-01|1449.52
#2015-05-04|1452.81
#2015-05-05|1438.79
#2015-05-06|1438.85
#2015-05-07|1437.24
#2015-05-08|1458.56
#2015-05-11|1454.99
#2015-05-12|1450.86
#2015-05-13|1455.76
#2015-05-14|1467.18
#2015-05-15|1470.50
#2015-05-18|1472.12
#2015-05-19|1468.39
#2015-05-20|1468.62
#2015-05-21|1473.94
#2015-05-22|1467.98
#2015-05-25|1466.84
#2015-05-26|1449.97
#2015-05-27|1460.40
#2015-05-28|1459.01
#2015-05-29|1449.11
#2015-06-01|1448.61
#2015-06-02|1451.98
#2015-06-03|1457.99
#2015-06-04|1446.44
#2015-06-05|1434.33
#2015-06-08|1427.87
#2015-06-09|1427.22
#2015-06-10|1447.77
#2015-06-11|1450.58
#2015-06-12|1443.06
#2015-06-15|1432.31
#2015-06-16|1437.81
#2015-06-17|1436.55
#2015-06-18|1451.92
#2015-06-19|1447.30
#2015-06-22|1464.48
#2015-06-23|1464.45
#2015-06-24|1455.96
#2015-06-25|1452.82
#2015-06-26|1449.18
#2015-06-29|1417.86
#2015-06-30|1416.42
#2015-07-01|1425.99
#2015-07-02|1425.92
#2015-07-03|1423.80
#2015-07-06|1411.92
#2015-07-07|1408.36
#2015-07-08|1393.91
#2015-07-09|1402.57
#2015-07-10|1423.53
#2015-07-13|1436.18
#2015-07-14|1444.74
#2015-07-15|1443.53
#2015-07-16|1454.77
#2015-07-17|1453.53
#2015-07-20|1454.55
#2015-07-21|1450.82
#2015-07-22|1442.38
#2015-07-23|1439.16
#2015-07-24|1425.19
#2015-07-27|1415.47
#2015-07-28|1426.43
#2015-07-29|1438.00
#2015-07-30|1437.22
#2015-07-31|1442.31
#2015-08-03|1438.83
#2015-08-04|1437.03
#2015-08-05|1440.38
#2015-08-06|1432.62
#2015-08-07|1428.04
#2015-08-10|1443.82
#2015-08-11|1430.41
#2015-08-12|1425.19
#2015-08-13|1425.48
#2015-08-14|1427.91
#2015-08-17|1432.06
#2015-08-18|1428.51
#2015-08-19|1413.80
#2015-08-20|1390.38
#2015-08-21|1353.07
#2015-08-24|1302.62
#2015-08-25|1298.08
#2015-08-26|1324.65
#2015-08-27|1352.39
#2015-08-28|1358.75
#2015-08-31|1348.55
#2015-09-01|1312.23
#2015-09-02|1324.61
#2015-09-03|1330.70
#2015-09-04|1308.65
#2015-09-07|1311.13
#2015-09-08|1334.48
#2015-09-09|1335.41
#2015-09-10|1333.53
#2015-09-11|1335.59
#2015-09-14|1329.77
#2015-09-15|1341.06
#2015-09-16|1357.14
#2015-09-17|1356.67
#2015-09-18|1338.59
#2015-09-21|1336.81
#2015-09-22|1314.68
#2015-09-23|1310.96
#2015-09-24|1303.45
#2015-09-25|1309.01
#2015-09-28|1282.50
#2015-09-29|1274.35
#2015-09-30|1300.07
#2015-10-01|1305.40
#2015-10-02|1320.71
#2015-10-05|1345.23
#2015-10-06|1347.81
#2015-10-07|1358.61
#2015-10-08|1366.97
#2015-10-09|1374.85
#2015-10-12|1375.80
#2015-10-13|1364.87
#2015-10-14|1358.14
#2015-10-15|1377.48
#2015-10-16|1383.80
#2015-10-19|1381.17
#2015-10-20|1379.21
#2015-10-21|1375.47
#2015-10-22|1388.15
#2015-10-23|1402.54
#2015-10-26|1401.20
#2015-10-27|1394.24
#2015-10-28|1408.92
#2015-10-29|1402.77
#2015-10-30|1402.44
#2015-11-02|1410.40
#2015-11-03|1411.96
#2015-11-04|1409.46
#2015-11-05|1407.71
#2015-11-06|1402.48
#2015-11-09|1392.05
#2015-11-10|1391.41
#2015-11-11|1392.69
#2015-11-12|1376.25
#2015-11-13|1362.24
#2015-11-16|1372.35
#2015-11-17|1379.70
#2015-11-18|1392.21
#2015-11-19|1400.21
#2015-11-20|1402.32
#2015-11-23|1398.28
#2015-11-24|1397.02
#2015-11-25|1399.18
#2015-11-26|1404.17
#2015-11-27|1401.50
#2015-11-30|1395.97
#2015-12-01|1409.18
#2015-12-02|1397.81
#2015-12-03|1382.90
#2015-12-04|1396.00
#2015-12-07|1389.18
#2015-12-08|1376.11
#2015-12-09|1370.79
#2015-12-10|1370.39
#2015-12-11|1349.67
#2015-12-14|1344.79
#2015-12-15|1356.56
#2015-12-16|1375.21
#2015-12-17|1364.62
#2015-12-18|1346.97
#2015-12-21|1351.29
#2015-12-22|1360.62
#2015-12-23|1377.88
#2015-12-24|1380.00
#2015-12-25|1379.45
#2015-12-28|1377.02
#2015-12-29|1389.44
#2015-12-30|1382.08
#2015-12-31|1371.10
#2016-01-01|1371.10
#2016-01-04|1344.49
#2016-01-05|1344.56
#2016-01-06|1328.32
#2016-01-07|1300.39
#2016-01-08|1288.50
#2016-01-11|1284.83
#2016-01-12|1287.84
#2016-01-13|1274.18
#2016-01-14|1277.34
#2016-01-15|1254.69
#2016-01-18|1248.99
#2016-01-19|1254.29
#2016-01-20|1230.54
#2016-01-21|1234.83
#2016-01-22|1267.43
#2016-01-25|1254.91
#2016-01-26|1266.46
#2016-01-27|1263.46
#2016-01-28|1264.08
#2016-01-29|1288.73
#2016-02-01|1292.48
#2016-02-02|1269.86
#2016-02-03|1271.09
#2016-02-04|1278.25
#2016-02-05|1257.93
#2016-02-08|1237.36
#2016-02-09|1229.37
#2016-02-10|1228.29
#2016-02-11|1213.31
#2016-02-12|1226.93
#2016-02-15|1241.62
#2016-02-16|1255.08
#2016-02-17|1274.54
#2016-02-18|1274.94
#2016-02-19|1271.00
#2016-02-22|1286.84
#2016-02-23|1273.20
#2016-02-24|1268.46
#2016-02-25|1284.50
#2016-02-26|1285.22
#2016-02-29|1279.35
#2016-03-01|1302.37
#2016-03-02|1313.73
#2016-03-03|1323.03
#2016-03-04|1331.23
#2016-03-07|1331.15
#2016-03-08|1319.38
#2016-03-09|1323.12
#2016-03-10|1322.59
#2016-03-11|1346.75
#2016-03-14|1348.10
#2016-03-15|1341.08
#2016-03-16|1343.24
#2016-03-17|1361.58
#2016-03-18|1364.28
#2016-03-21|1362.58
#2016-03-22|1362.98
#2016-03-23|1352.75
#2016-03-24|1345.44
#2016-03-25|1346.63
#2016-03-28|1350.18
#2016-03-29|1358.71
#2016-03-30|1372.96
#2016-03-31|1369.59
#2016-04-01|1362.58
#2016-04-04|1363.18
#2016-04-05|1345.07
#2016-04-06|1357.25
#2016-04-07|1348.29
#2016-04-08|1357.21
#2016-04-11|1357.76
#2016-04-12|1367.66
#2016-04-13|1385.78
#2016-04-14|1390.96
#2016-04-15|1390.11
#2016-04-18|1393.88
#2016-04-19|1408.26
#2016-04-20|1409.69
#2016-04-21|1405.84
#2016-04-22|1402.34
#2016-04-25|1399.66
#2016-04-26|1402.50
#2016-04-27|1403.18
#2016-04-28|1396.32
#2016-04-29|1391.05
#2016-05-02|1395.28
#2016-05-03|1381.34
#2016-05-04|1369.81
#2016-05-05|1368.09
#2016-05-06|1370.43
#2016-05-09|1370.11
#2016-05-10|1386.00
#2016-05-11|1379.24
#2016-05-12|1377.19
#2016-05-13|1365.48
#2016-05-16|1375.90
#2016-05-17|1370.76
#2016-05-18|1370.31
#2016-05-19|1359.32
#2016-05-20|1369.63
#2016-05-23|1367.02
#2016-05-24|1382.35
#2016-05-25|1394.75
#2016-05-26|1397.76
#2016-05-27|1401.44
#2016-05-30|1401.90
#2016-05-31|1400.45
#2016-06-01|1399.09
#2016-06-02|1400.18
#2016-06-03|1403.96
#2016-06-06|1410.43
#2016-06-07|1417.75
#2016-06-08|1422.39
#2016-06-09|1413.88
#2016-06-10|1394.13
#2016-06-13|1377.29
#2016-06-14|1364.60
#2016-06-15|1367.65
#2016-06-16|1362.79
#2016-06-17|1369.44
#2016-06-20|1394.15
#2016-06-21|1398.29
#2016-06-22|1397.94
#2016-06-23|1417.78
#2016-06-24|1347.71
#2016-06-27|1316.75
#2016-06-28|1339.94
#2016-06-29|1369.61
#2016-06-30|1386.18
#2016-07-01|1392.61
#2016-07-04|1392.86
#2016-07-05|1379.96
#2016-07-06|1375.32
#2016-07-07|1378.82
#2016-07-08|1393.66
#2016-07-11|1406.38
#2016-07-12|1418.08
#2016-07-13|1421.48
#2016-07-14|1428.65
#2016-07-15|1426.72
#2016-07-18|1429.38
#2016-07-19|1425.40
#2016-07-20|1432.45
#2016-07-21|1430.48
#2016-07-22|1431.75
#2016-07-25|1429.57
#2016-07-26|1431.47
#2016-07-27|1431.66
#2016-07-28|1433.33
#2016-07-29|1445.56
#2016-08-01|1442.48
#2016-08-02|1433.01
#2016-08-03|1429.89
#2016-08-04|1434.06
#2016-08-05|1441.86
#2016-08-08|1445.09
#2016-08-09|1452.63
#2016-08-10|1452.38
#2016-08-11|1459.78
#2016-08-12|1460.44
#2016-08-15|1463.04
#2016-08-16|1456.06
#2016-08-17|1456.38
#2016-08-18|1461.19
#2016-08-19|1457.04
#2016-08-22|1457.45
#2016-08-23|1462.95
#2016-08-24|1457.22
#2016-08-25|1454.37
#2016-08-26|1452.97
#2016-08-29|1452.61
#2016-08-30|1451.44
#2016-08-31|1448.24
#2016-09-01|1451.51
#2016-09-02|1461.25
#2016-09-05|1464.14
#2016-09-06|1471.38
#2016-09-07|1473.65
#2016-09-08|1471.23
#2016-09-09|1440.64
#2016-09-12|1444.71
#2016-09-13|1428.25
#2016-09-14|1425.97
#2016-09-15|1435.90
#2016-09-16|1428.79
#2016-09-19|1435.24
#2016-09-20|1435.57
#2016-09-21|1451.48
#2016-09-22|1468.26
#2016-09-23|1459.09
#2016-09-26|1446.84
#2016-09-27|1451.35
#2016-09-28|1457.12
#2016-09-29|1452.51
#2016-09-30|1456.36
#2016-10-03|1454.27
#2016-10-04|1450.13
#2016-10-05|1452.64
#2016-10-06|1450.61
#2016-10-07|1445.47
#2016-10-10|1451.35
#2016-10-11|1434.82
#2016-10-12|1430.73
#2016-10-13|1425.88
#2016-10-14|1429.37
#2016-10-17|1424.80
#2016-10-18|1436.17
#2016-10-19|1441.38
#2016-10-20|1439.03
#2016-10-21|1436.20
#2016-10-24|1440.74
#2016-10-25|1436.65
#2016-10-26|1435.35
#2016-10-27|1430.56
#2016-10-28|1427.99
#2016-10-31|1428.43
#2016-11-01|1423.08
#2016-11-02|1413.26
#2016-11-03|1409.52
#2016-11-04|1403.36
#2016-11-07|1424.06
#2016-11-08|1428.99
#2016-11-09|1431.95
#2016-11-10|1437.39
#2016-11-11|1433.52
#2016-11-14|1429.94
#2016-11-15|1438.01
#2016-11-16|1435.59
#2016-11-17|1442.83
#2016-11-18|1434.80
#2016-11-21|1445.52
#2016-11-22|1448.29
#2016-11-23|1445.46
#2016-11-24|1448.46
#2016-11-25|1454.91
#2016-11-28|1449.02
#2016-11-29|1451.29
#2016-11-30|1448.66
#2016-12-01|1446.34
#2016-12-02|1446.43
#2016-12-05|1453.76
#2016-12-06|1462.85
#2016-12-07|1481.11
#2016-12-08|1485.34
#2016-12-09|1490.77
#2016-12-12|1490.62
#2016-12-13|1502.40
#2016-12-14|1493.99
#2016-12-15|1485.30
#2016-12-16|1485.64
#2016-12-19|1489.59
#2016-12-20|1491.68
#2016-12-21|1490.58
#2016-12-22|1488.62
#2016-12-23|1489.68
#2016-12-26|1489.12
#2016-12-27|1490.70
#2016-12-28|1482.60
#2016-12-29|1485.31
#2016-12-30|1484.09
#2017-01-02|1485.77
#2017-01-03|1489.55
#2017-01-04|1503.76
#2017-01-05|1511.37
#2017-01-06|1511.53
#2017-01-09|1505.86
#2017-01-10|1508.63
#2017-01-11|1507.65
#2017-01-12|1512.98
#2017-01-13|1516.87
#2017-01-16|1512.66
#2017-01-17|1511.96
#2017-01-18|1514.53
#2017-01-19|1505.92
#2017-01-20|1511.78
#2017-01-23|1511.07
#2017-01-24|1518.36
#2017-01-25|1531.13
#2017-01-26|1530.19
#2017-01-27|1529.74
#2017-01-30|1520.61
#2017-01-31|1520.80
#2017-02-01|1521.89
#2017-02-02|1523.59
#2017-02-03|1532.53
#2017-02-06|1526.47
#2017-02-07|1525.46
#2017-02-08|1529.74
#2017-02-09|1534.27
#2017-02-10|1540.48
#2017-02-13|1547.65
#2017-02-14|1547.85
#2017-02-15|1556.46
#2017-02-16|1559.74
#2017-02-17|1559.63
#2017-02-20|1560.28
#2017-02-21|1565.61
#2017-02-22|1565.28
#2017-02-23|1568.57
#2017-02-24|1564.57
#2017-02-27|1565.09
#2017-02-28|1562.91
#2017-03-01|1577.65
#2017-03-02|1571.69
#2017-03-03|1571.21
#2017-03-06|1568.55
#2017-03-07|1564.46
#2017-03-08|1559.78
#2017-03-09|1560.42
#2017-03-10|1569.01
#2017-03-13|1573.44
#2017-03-14|1567.67
#2017-03-15|1577.05
#2017-03-16|1587.18
#2017-03-17|1586.88
#2017-03-20|1584.86
#2017-03-21|1573.44
#2017-03-22|1569.78
#2017-03-23|1572.02
#2017-03-24|1572.82
#2017-03-27|1572.00
#2017-03-28|1583.78
#2017-03-29|1583.24
#2017-03-30|1586.33
#2017-03-31|1581.09
#2017-04-03|1577.35
#2017-04-04|1578.00
#2017-04-05|1574.36
#2017-04-06|1574.94
#2017-04-07|1574.11
#2017-04-10|1575.33
#2017-04-11|1576.82
#2017-04-12|1572.65
#2017-04-13|1564.80
#2017-04-14|1563.74
#2017-04-17|1575.41
#2017-04-18|1568.11
#2017-04-19|1566.49
#2017-04-20|1576.51
#2017-04-21|1573.52
#2017-04-24|1599.13
#2017-04-25|1608.36
#2017-04-26|1609.21
#2017-04-27|1608.68
#2017-04-28|1606.01
#2017-05-01|1609.65
#2017-05-02|1613.52
#2017-05-03|1611.13
#2017-05-04|1614.21
#2017-05-05|1623.10
#2017-05-08|1625.42
#2017-05-09|1622.00
#2017-05-10|1623.92
#2017-05-11|1621.06
#2017-05-12|1622.54
#2017-05-15|1630.63
#2017-05-16|1635.98
#2017-05-17|1616.68
#2017-05-18|1615.15
#2017-05-19|1626.86
#2017-05-22|1636.48
#2017-05-23|1638.10
#2017-05-24|1638.80
#2017-05-25|1645.35
#2017-05-26|1643.59
#2017-05-29|1643.06
#2017-05-30|1641.36
#2017-05-31|1643.18
#2017-06-01|1653.30
#2017-06-02|1663.97
#2017-06-05|1661.21
#2017-06-06|1656.47
#2017-06-07|1656.99
#2017-06-08|1654.87
#2017-06-09|1654.50
#2017-06-12|1650.08
#2017-06-13|1658.85
#2017-06-14|1660.89
#2017-06-15|1648.52
#2017-06-16|1654.12
#2017-06-19|1665.44
#2017-06-20|1653.88
#2017-06-21|1651.08
#2017-06-22|1652.88
#2017-06-23|1656.09
#2017-06-26|1658.63
#2017-06-27|1650.73
#2017-06-28|1662.50
#2017-06-29|1653.19
#2017-06-30|1650.21
#2017-07-03|1653.81
#2017-07-04|1652.08
#2017-07-05|1653.72
#2017-07-06|1644.38
#2017-07-07|1647.27
#2017-07-10|1650.54
#2017-07-11|1649.79
#2017-07-12|1664.50
#2017-07-13|1668.54
#2017-07-14|1678.26
#2017-07-17|1679.06
#2017-07-18|1680.09
#2017-07-19|1687.70
#2017-07-20|1691.98
#2017-07-21|1688.24
#2017-07-24|1685.08
#2017-07-25|1689.75
#2017-07-26|1690.12
#2017-07-27|1692.23
#2017-07-28|1688.47
#2017-07-31|1689.86
#2017-08-01|1698.02
#2017-08-02|1697.95
#2017-08-03|1696.32
#2017-08-04|1695.86
#2017-08-07|1699.15
#2017-08-08|1695.29
#2017-08-09|1690.17
#2017-08-10|1673.17
#2017-08-11|1670.33
#2017-08-14|1682.76
#2017-08-15|1679.99
#2017-08-16|1684.86
#2017-08-17|1671.09
#2017-08-18|1665.97
#2017-08-21|1667.45
#2017-08-22|1678.08
#2017-08-23|1676.10
#2017-08-24|1673.84
#2017-08-25|1678.46
#2017-08-28|1679.92
#2017-08-29|1678.87
#2017-08-30|1681.11
#2017-08-31|1691.37
#2017-09-01|1696.76
#2017-09-04|1693.97
#2017-09-05|1686.90
#2017-09-06|1690.36
#2017-09-07|1696.15
#2017-09-08|1696.70
#2017-09-11|1711.33
#2017-09-12|1716.86
#2017-09-13|1715.44
#2017-09-14|1712.94
#2017-09-15|1716.79
#2017-09-18|1720.23
#2017-09-19|1725.12
#2017-09-20|1727.85
#2017-09-21|1720.48
#2017-09-22|1724.07
#2017-09-25|1719.88
#2017-09-26|1714.30
#2017-09-27|1719.44
#2017-09-28|1723.49
#2017-09-29|1730.64
#2017-10-02|1734.10
#2017-10-03|1738.80
#2017-10-04|1739.96
#2017-10-05|1744.28
#2017-10-06|1742.85
#2017-10-09|1742.13
#2017-10-10|1750.94
#2017-10-11|1754.09
#2017-10-12|1754.27
#2017-10-13|1758.37
#2017-10-16|1760.28
#2017-10-17|1757.63
#2017-10-18|1760.35
#2017-10-19|1762.21
#2017-10-20|1764.28
#2017-10-23|1759.99
#2017-10-24|1761.09
#2017-10-25|1754.57
#2017-10-26|1756.01
#2017-10-27|1763.65
#2017-10-30|1764.32
#2017-10-31|1767.09
#2017-11-01|1771.90
#2017-11-02|1774.28
#2017-11-03|1776.05
#2017-11-06|1776.88
#2017-11-07|1776.88
#2017-11-08|1780.59
#2017-11-09|1773.62
#2017-11-10|1772.06
#2017-11-13|1767.89
#2017-11-14|1765.19
#2017-11-15|1755.92
#2017-11-16|1769.57
#2017-11-17|1767.69
#2017-11-20|1769.81
#2017-11-21|1779.97
#2017-11-22|1783.41
#2017-11-23|1786.82
#2017-11-24|1792.14
#2017-11-27|1787.99
#2017-11-28|1797.26
#2017-11-29|1797.71
#2017-11-30|1806.37
#2017-12-01|1799.63
#2017-12-04|1800.88
#2017-12-05|1795.65
#2017-12-06|1789.56
#2017-12-07|1794.48
#2017-12-08|1803.20
#2017-12-11|1809.86
#2017-12-12|1811.58
#2017-12-13|1812.78
#2017-12-14|1807.38
#2017-12-15|1813.47
#2017-12-18|1830.13
#2017-12-19|1823.72
#2017-12-20|1823.17
#2017-12-21|1826.77
#2017-12-22|1826.20
#2017-12-25|1826.65
#2017-12-26|1826.04
#2017-12-27|1830.22
#2017-12-28|1834.67
#2017-12-29|1832.22
#2018-01-01|1832.24
#2018-01-02|1842.78
#2018-01-03|1850.51
#2018-01-04|1865.12
#2018-01-05|1877.20
#2018-01-08|1878.77
#2018-01-09|1882.00
#2018-01-10|1882.06
#2018-01-11|1889.88
#2018-01-12|1901.71
#2018-01-15|1909.69
#2018-01-16|1905.79
#2018-01-17|1914.49
#2018-01-18|1911.51
#2018-01-19|1921.03
#2018-01-22|1931.86
#2018-01-23|1940.63
#2018-01-24|1942.71
#2018-01-25|1945.11
#2018-01-26|1956.33
#2018-01-29|1944.49
#2018-01-30|1926.76
#2018-01-31|1925.97
#2018-02-01|1926.45
#2018-02-02|1890.70
#2018-02-05|1833.30
#2018-02-06|1825.61
#2018-02-07|1827.73
#2018-02-08|1782.11
#2018-02-09|1784.77
#2018-02-12|1806.21
#2018-02-13|1810.99
#2018-02-14|1833.73
#2018-02-15|1856.08
#2018-02-16|1862.87
#2018-02-19|1861.88
#2018-02-20|1852.56
#2018-02-21|1846.09
#2018-02-22|1844.68
#2018-02-23|1864.99
#2018-02-26|1881.39
#2018-02-27|1866.07
#2018-02-28|1846.59
#2018-03-01|1823.13
#2018-03-02|1822.48
#2018-03-05|1835.63
#2018-03-06|1847.07
#2018-03-07|1846.24
#2018-03-08|1855.13
#2018-03-09|1875.28
#2018-03-12|1880.58
#2018-03-13|1873.24
#2018-03-14|1864.97
#2018-03-15|1864.61
#2018-03-16|1865.63
#2018-03-19|1845.75
#2018-03-20|1846.28
#2018-03-21|1845.02
#2018-03-22|1815.48
#2018-03-23|1782.76
#2018-03-26|1810.04
#2018-03-27|1800.36
#2018-03-28|1794.72
#2018-03-29|1810.30
#2018-03-30|1811.65
#2018-04-02|1788.19
#2018-04-03|1796.28
#2018-04-04|1805.65
#2018-04-05|1823.27
#2018-04-06|1800.27
#2018-04-09|1808.00
#2018-04-10|1832.30
#2018-04-11|1826.00
#2018-04-12|1833.00
#2018-04-13|1831.71
#2018-04-16|1841.16
#2018-04-17|1854.74
#2018-04-18|1861.96
#2018-04-19|1856.81
#2018-04-20|1842.80
#2018-04-23|1840.38
#2018-04-24|1827.18
#2018-04-25|1822.49
#2018-04-26|1836.16
#2018-04-27|1840.27
#2018-04-30|1833.04
#2018-05-01|1830.63
#2018-05-02|1824.49
#2018-05-03|1820.75
#2018-05-04|1835.59
#2018-05-07|1842.52
#2018-05-08|1841.51
#2018-05-09|1853.45
#2018-05-10|1866.28
#2018-05-11|1874.87
#2018-05-14|1878.35
#2018-05-15|1864.16
#2018-05-16|1866.67
#2018-05-17|1869.50
#2018-05-18|1866.08
#2018-05-21|1874.47
#2018-05-22|1873.47
#2018-05-23|1868.53
#2018-05-24|1864.21
#2018-05-25|1858.63
#2018-05-28|1855.69
#2018-05-29|1834.84
#2018-05-30|1848.37
#2018-05-31|1843.06
#2018-06-01|1857.05
#2018-06-04|1869.11
#2018-06-05|1866.90
#2018-06-06|1881.66
#2018-06-07|1883.14
#2018-06-08|1882.52
#2018-06-11|1888.47
#2018-06-12|1889.41
#2018-06-13|1884.64
#2018-06-14|1885.07
#2018-06-15|1877.10
#2018-06-18|1869.52
#2018-06-19|1856.39
#2018-06-20|1862.31
#2018-06-21|1851.90
#2018-06-22|1859.88
#2018-06-25|1834.27
#2018-06-26|1836.49
#2018-06-27|1826.00
#2018-06-28|1827.82
#2018-06-29|1836.81
#2018-07-02|1828.82
#2018-07-03|1829.53
#2018-07-04|1829.82
#2018-07-05|1841.49
#2018-07-06|1856.55
#2018-07-09|1872.38
#2018-07-10|1875.90
#2018-07-11|1859.91
#2018-07-12|1870.98
#2018-07-13|1874.97
#2018-07-16|1873.47
#2018-07-17|1878.42
#2018-07-18|1882.46
#2018-07-19|1876.45
#2018-07-20|1880.56
#2018-07-23|1880.53
#2018-07-24|1889.86
#2018-07-25|1898.90
#2018-07-26|1900.45
#2018-07-27|1895.88
#2018-07-30|1889.02
#2018-07-31|1892.57
#2018-08-01|1889.92
#2018-08-02|1887.53
#2018-08-03|1894.16
#2018-08-06|1896.41
#2018-08-07|1905.12
#2018-08-08|1904.76
#2018-08-09|1903.73
#2018-08-10|1882.48
#2018-08-13|1871.03
#2018-08-14|1880.42
#2018-08-15|1862.33
#2018-08-16|1875.53
#2018-08-17|1882.01
#2018-08-20|1888.30
#2018-08-21|1894.97
#2018-08-22|1899.22
#2018-08-23|1893.47
#2018-08-24|1904.28
#2018-08-27|1920.63
#2018-08-28|1923.17
#2018-08-29|1930.21
#2018-08-30|1922.84
#2018-08-31|1918.04
#2018-09-03|1915.77
#2018-09-04|1906.90
#2018-09-05|1940.66
#2018-09-06|1890.20
#2018-09-07|1884.38
#2018-09-10|1888.94
#2018-09-11|1893.33
#2018-09-12|1897.11
#2018-09-13|1905.88
#2018-09-14|1910.64
#2018-09-17|1904.83
#2018-09-18|1915.49
#2018-09-19|1920.30
#2018-09-20|1936.06
#2018-09-21|1940.27
#2018-09-24|1934.11
#2018-09-25|1935.81
#2018-09-26|1932.25
#2018-09-27|1931.44
#2018-09-28|1927.44
#2018-10-01|1929.83
#2018-10-02|1924.60
#2018-10-03|1924.54
#2018-10-04|1908.30
#2018-10-05|1895.96
#2018-10-08|1888.82
#2018-10-09|1884.03
#2018-10-10|1841.90
#2018-10-11|1802.06
#2018-10-12|1818.34
#2018-10-15|1811.14
#2018-10-16|1842.88
#2018-10-17|1842.17
#2018-10-18|1820.12
#2018-10-19|1817.83
#2018-10-22|1810.22
#2018-10-23|1791.34
#2018-10-24|1752.86
#2018-10-25|1766.20
#2018-10-26|1745.28
#2018-10-29|1739.48
#2018-10-30|1758.57
#2018-10-31|1780.72
#2018-11-01|1797.02
#2018-11-02|1796.07
#2018-11-05|1798.54
#2018-11-06|1807.47
#2018-11-07|1836.60
#2018-11-08|1836.60
#2018-11-09|1819.72
#2018-11-12|1790.08
#2018-11-13|1787.98
#2018-11-14|1778.37
#2018-11-15|1788.63
#2018-11-16|1793.24
#2018-11-19|1773.95
#2018-11-20|1745.64
#2018-11-21|1752.53
#2018-11-22|1752.46
#2018-11-23|1745.17
#2018-11-26|1766.12
#2018-11-27|1766.69
#2018-11-28|1792.58
#2018-11-29|1797.78
#2018-11-30|1803.03
#2018-12-03|1825.61
#2018-12-04|1781.89
#2018-12-05|1774.14
#2018-12-06|1758.27
#2018-12-07|1737.41
#2018-12-10|1724.95
#2018-12-11|1726.09
#2018-12-12|1745.43
#2018-12-13|1743.90
#2018-12-14|1716.06
#2018-12-17|1691.83
#2018-12-18|1686.64
#2018-12-19|1673.95
#2018-12-20|1647.28
#2018-12-21|1623.37
#2018-12-24|1596.22
#2018-12-25|1588.63
#2018-12-26|1635.85
#2018-12-27|1646.53
#2018-12-28|1654.69
#2018-12-31|1666.46
#2019-01-01|1666.47
#2019-01-02|1663.50
#2019-01-03|1639.85
#2019-01-04|1683.32
#2019-01-07|1698.47
#2019-01-08|1712.18
#2019-01-09|1726.99
#2019-01-10|1733.10
#2019-01-11|1732.94
#2019-01-14|1724.97
#2019-01-15|1738.82
#2019-01-16|1742.01
#2019-01-17|1750.07
#2019-01-18|1772.16
#2019-01-21|1772.15
#2019-01-22|1752.96
#2019-01-23|1753.96
#2019-01-24|1757.76
#2019-01-25|1775.04
#2019-01-28|1764.46
#2019-01-29|1765.33
#2019-01-30|1783.81
#2019-01-31|1799.69
#2019-02-01|1800.58
#2019-02-04|1808.05
#2019-02-05|1819.76
#2019-02-06|1816.41
#2019-02-07|1798.87
#2019-02-08|1792.67
#2019-02-11|1793.88
#2019-02-12|1814.78
#2019-02-13|1822.06
#2019-02-14|1818.67
#2019-02-15|1834.28
#2019-02-18|1840.27
#2019-02-19|1843.12
#2019-02-20|1850.88
#2019-02-21|1846.07
#2019-02-22|1854.06
#2019-02-25|1858.68
#2019-02-26|1858.51
#2019-02-27|1859.20
#2019-02-28|1853.25
#2019-03-01|1862.84
#2019-03-04|1857.98
#2019-03-05|1855.21
#2019-03-06|1847.06
#2019-03-07|1832.93
#2019-03-08|1823.19
#2019-03-11|1843.66
#2019-03-12|1851.81
#2019-03-13|1861.92
#2019-03-14|1863.00
#2019-03-15|1874.21
#2019-03-18|1882.48
#2019-03-19|1884.76
#2019-03-20|1877.37
#2019-03-21|1892.06
#2019-03-22|1863.57
#2019-03-25|1855.79
#2019-03-26|1869.82
#2019-03-27|1864.13
#2019-03-28|1865.17
#2019-03-29|1876.39
#2019-04-01|1897.89
#2019-04-02|1897.80
#2019-04-03|1908.38
#2019-04-04|1908.23
#2019-04-05|1914.75
#2019-04-08|1917.12
#2019-04-09|1908.11
#2019-04-10|1912.91
#2019-04-11|1912.96
#2019-04-12|1923.15
#2019-04-15|1925.57
#2019-04-16|1927.40
#2019-04-17|1925.24
#2019-04-18|1924.08
#2019-04-19|1924.14
#2019-04-22|1924.99
#2019-04-23|1936.90
#2019-04-24|1932.08
#2019-04-25|1929.12
#2019-04-26|1936.87
#2019-04-29|1939.64
#2019-04-30|1941.74
#2019-05-01|1934.46
#2019-05-02|1927.62
#2019-05-03|1942.02
#2019-05-06|1932.95
#2019-05-07|1906.00
#2019-05-08|1902.27
#2019-05-09|1890.89
#2019-05-10|1897.37
#2019-05-13|1862.32
#2019-05-14|1872.98
#2019-05-15|1883.47
#2019-05-16|1897.79
#2019-05-17|1889.40
#2019-05-20|1879.76
#2019-05-21|1891.65
#2019-05-22|1886.41
#2019-05-23|1865.91
#2019-05-24|1872.97
#2019-05-27|1874.45
#2019-05-28|1864.46
#2019-05-29|1846.67
#2019-05-30|1848.51
#2019-05-31|1831.11
#2019-06-03|1830.90
#2019-06-04|1859.18
#2019-06-05|1875.45
#2019-06-06|1882.91
#2019-06-07|1902.55
#2019-06-10|1910.52
#2019-06-11|1914.70
#2019-06-12|1910.03
#2019-06-13|1912.32
#2019-06-14|1907.14
#2019-06-17|1906.71
#2019-06-18|1924.35
#2019-06-19|1934.75
#2019-06-20|1954.23
#2019-06-21|1949.05
#2019-06-24|1949.35
#2019-06-25|1937.02
#2019-06-26|1932.20
#2019-06-27|1940.75
#2019-06-28|1951.72
#2019-07-01|1963.94
#2019-07-02|1968.97
#2019-07-03|1981.93
#2019-07-04|1984.15
#2019-07-05|1975.72
#2019-07-08|1965.09
#2019-07-09|1964.39
#2019-07-10|1970.96
#2019-07-11|1975.07
#2019-07-12|1981.60
#2019-07-15|1982.97
#2019-07-16|1978.04
#2019-07-17|1968.86
#2019-07-18|1968.80
#2019-07-19|1966.70
#2019-07-22|1969.05
#2019-07-23|1979.68
#2019-07-24|1987.41
#2019-07-25|1977.83
#2019-07-26|1985.32
#2019-07-29|1981.71
#2019-07-30|1974.73
#2019-07-31|1960.55
#2019-08-01|1947.83
#2019-08-02|1927.24
#2019-08-05|1880.46
#2019-08-06|1890.22
#2019-08-07|1894.54
#2019-08-08|1924.15
#2019-08-09|1914.46
#2019-08-12|1899.28
#2019-08-13|1912.87
#2019-08-14|1872.22
#2019-08-15|1869.63
#2019-08-16|1892.35
#2019-08-19|1912.92
#2019-08-20|1902.96
#2019-08-21|1916.97
#2019-08-22|1913.84
#2019-08-23|1881.95
#2019-08-26|1890.41
#2019-08-27|1890.38
#2019-08-28|1896.83
#2019-08-29|1915.50
#2019-08-30|1921.25
#2019-09-02|1919.38
#2019-09-03|1910.87
#2019-09-04|1931.34
#2019-09-05|1954.06
#2019-09-06|1958.29
#2019-09-09|1958.62
#2019-09-10|1959.46
#2019-09-11|1973.41
#2019-09-12|1980.13
#2019-09-13|1984.41
#2019-09-16|1975.85
#2019-09-17|1980.96
#2019-09-18|1980.61
#2019-09-19|1984.26
#2019-09-20|1978.59
#2019-09-23|1975.18
#2019-09-24|1965.17
#2019-09-25|1966.92
#2019-09-26|1965.90
#2019-09-27|1959.76
#2019-09-30|1963.71
#2019-10-01|1944.91
#2019-10-02|1912.07
#2019-10-03|1920.97
#2019-10-04|1940.96
#2019-10-07|1939.43
#2019-10-08|1915.99
#2019-10-09|1928.20
#2019-10-10|1938.65
#2019-10-11|1964.88
#2019-10-14|1961.68
#2019-10-15|1980.54
#2019-10-16|1979.57
#2019-10-17|1985.57
#2019-10-18|1979.47
#2019-10-21|1992.19
#2019-10-22|1987.99
#2019-10-23|1991.27
#2019-10-24|1998.02
#2019-10-25|2004.40
#2019-10-28|2012.28
#2019-10-29|2013.46
#2019-10-30|2017.70
#2019-10-31|2014.42
#2019-11-01|2031.22
#2019-11-04|2040.39
#2019-11-05|2038.43
#2019-11-06|2040.08
#2019-11-07|2045.22
#2019-11-08|2047.26
#2019-11-11|2045.02
#2019-11-12|2048.63
#2019-11-13|2046.93
#2019-11-14|2045.33
#2019-11-15|2061.22
#2019-11-18|2064.17
#2019-11-19|2063.65
#2019-11-20|2054.75
#2019-11-21|2050.00
#2019-11-22|2053.09
#2019-11-25|2068.52
#2019-11-26|2072.81
#2019-11-27|2079.94
#2019-11-28|2079.13
#2019-11-29|2070.24
#2019-12-02|2056.67
#2019-12-03|2044.85
#2019-12-04|2055.56
#2019-12-05|2058.62
#2019-12-06|2074.67
#2019-12-09|2071.42
#2019-12-10|2068.79
#2019-12-11|2073.40
#2019-12-12|2086.61
#2019-12-13|2096.99
#2019-12-16|2112.74
#2019-12-17|2112.88
#2019-12-18|2109.97
#2019-12-19|2116.63
#2019-12-20|2125.02
#2019-12-23|2125.57
#2019-12-24|2126.54
#2019-12-25|2125.95
#2019-12-26|2134.16
#2019-12-27|2138.68
#2019-12-30|2128.83
#2019-12-31|2133.50
#2020-01-01|2133.50
#2020-01-02|2148.70
#2020-01-03|2137.59
#2020-01-06|2138.13
#2020-01-07|2137.20
#2020-01-08|2140.61
#2020-01-09|2153.35
#2020-01-10|2151.70
#2020-01-13|2161.56
#2020-01-14|2162.35
#2020-01-15|2165.39
#2020-01-16|2178.44
#2020-01-17|2186.69
#2020-01-20|2186.70
#2020-01-21|2181.28
#2020-01-22|2182.63
#2020-01-23|2178.44
#2020-01-24|2168.98
#2020-01-27|2134.46
#2020-01-28|2147.68
#2020-01-29|2148.66
#2020-01-30|2146.96
#2020-01-31|2120.93
#2020-02-03|2128.96
#2020-02-04|2157.87
#2020-02-05|2177.07
#2020-02-06|2188.96
#2020-02-07|2178.61
#2020-02-10|2186.06
#2020-02-11|2193.62
#2020-02-12|2205.65
#2020-02-13|2202.04
#2020-02-14|2203.82
#2020-02-17|2202.90
#2020-02-18|2194.27
#2020-02-19|2203.28
#2020-02-20|2193.39
#2020-02-21|2177.36
#2020-02-24|2112.60
#2020-02-25|2058.37
#2020-02-26|2047.26
#2020-02-27|1975.69
#2020-02-28|1942.18
#2020-03-02|2005.65
#2020-03-03|1977.35
#2020-03-04|2034.07
#2020-03-05|1990.57
#2020-03-06|1951.58
#2020-03-09|1813.34
#2020-03-10|1863.91
#2020-03-11|1790.84
#2020-03-12|1615.38
#2020-03-13|1707.07
#2020-03-16|1546.35
#2020-03-17|1606.52
#2020-03-18|1523.08
#2020-03-19|1533.93
#2020-03-20|1497.36
#2020-03-23|1452.97
#2020-03-24|1579.89
#2020-03-25|1621.76
#2020-03-26|1701.31
#2020-03-27|1660.45
#2020-03-30|1699.76
#2020-03-31|1684.43
#2020-04-01|1618.73
#2020-04-02|1637.88
#2020-04-03|1614.16
#2020-04-06|1708.53
#2020-04-07|1721.66
#2020-04-08|1762.24
#2020-04-09|1790.52
#2020-04-10|1791.98
#2020-04-13|1777.75
#2020-04-14|1823.19
#2020-04-15|1781.78
#2020-04-16|1784.73
#2020-04-17|1833.28
#2020-04-20|1812.08
#2020-04-21|1756.94
#2020-04-22|1788.98
#2020-04-23|1795.47
#2020-04-24|1806.88
#2020-04-27|1839.63
#2020-04-28|1840.87
#2020-04-29|1884.40
#2020-04-30|1868.11
#2020-05-01|1824.63
#2020-05-04|1817.22
#2020-05-05|1835.50
#2020-05-06|1826.99
#2020-05-07|1844.23
#2020-05-08|1877.47
#2020-05-11|1875.97
#2020-05-12|1851.57
#2020-05-13|1819.99
#2020-05-14|1820.76
#2020-05-15|1828.94
#2020-05-18|1884.33
#2020-05-19|1878.99
#2020-05-20|1906.96
#2020-05-21|1891.69
#2020-05-22|1889.66
#2020-05-25|1899.27
#2020-05-26|1929.77
#2020-05-27|1949.70
#2020-05-28|1960.31
#2020-05-29|1960.71
#2020-06-01|1977.40
#2020-06-02|1998.78
#2020-06-03|2033.07
#2020-06-04|2030.42
#2020-06-05|2075.09
#2020-06-08|2096.08
#2020-06-09|2083.68
#2020-06-10|2075.15
#2020-06-11|1972.45
#2020-06-12|1981.67
#2020-06-15|1985.96
#2020-06-16|2031.13
#2020-06-17|2029.15
#2020-06-18|2027.04
#2020-06-19|2021.26
#2020-06-22|2028.53
#2020-06-23|2045.37
#2020-06-24|1995.22
#2020-06-25|2005.89
#2020-06-26|1974.14
#2020-06-29|1991.61
#2020-06-30|2014.09
#2020-07-01|2022.17
#2020-07-02|2037.38
#2020-07-03|2036.63
#2020-07-06|2071.10
#2020-07-07|2050.95
#2020-07-08|2059.22
#2020-07-09|2048.39
#2020-07-10|2064.79
#2020-07-13|2060.26
#2020-07-14|2074.93
#2020-07-15|2102.21
#2020-07-16|2092.42
#2020-07-17|2097.04
#2020-07-20|2113.50
#2020-07-21|2122.43
#2020-07-22|2128.02
#2020-07-23|2110.90
#2020-07-24|2096.19
#2020-07-27|2114.09
#2020-07-28|2104.66
#2020-07-29|2122.81
#2020-07-30|2108.80
#2020-07-31|2108.27
#2020-08-03|2126.12
#2020-08-04|2138.56
#2020-08-05|2156.81
#2020-08-06|2161.66
#2020-08-07|2159.15
#2020-08-10|2164.59
#2020-08-11|2164.53
#2020-08-12|2192.92
#2020-08-13|2192.10
#2020-08-14|2186.34
#2020-08-17|2194.37
#2020-08-18|2198.69
#2020-08-19|2194.86
#2020-08-20|2188.65
#2020-08-21|2191.47
#2020-08-24|2214.78
#2020-08-25|2220.43
#2020-08-26|2240.53
#2020-08-27|2238.36
#2020-08-28|2251.74
#2020-08-31|2249.13
#2020-09-01|2259.63
#2020-09-02|2283.82
#2020-09-03|2224.98
#2020-09-04|2201.23
#2020-09-07|2209.09
#2020-09-08|2162.89
#2020-09-09|2196.98
#2020-09-10|2174.92
#2020-09-11|2175.19
#2020-09-14|2201.94
#2020-09-15|2212.19
#2020-09-16|2209.32
#2020-09-17|2191.04
#2020-09-18|2177.28
#2020-09-21|2142.47
#2020-09-22|2154.75
#2020-09-23|2120.92
#2020-09-24|2114.82
#2020-09-25|2139.45
#2020-09-28|2175.56
#2020-09-29|2171.08
#2020-09-30|2177.78
#2020-10-01|2190.21
#2020-10-02|2175.09
#2020-10-05|2213.11
#2020-10-06|2194.73
#2020-10-07|2219.09
#2020-10-08|2236.39
#2020-10-09|2254.77
#2020-10-12|2282.09
#2020-10-13|2269.93
#2020-10-14|2260.28
#2020-10-15|2244.42
#2020-10-16|2247.31
#2020-10-19|2227.69
#2020-10-20|2232.00
#2020-10-21|2227.47
#2020-10-22|2230.59
#2020-10-23|2239.31
#2020-10-26|2202.69
#2020-10-27|2194.96
#2020-10-28|2127.36
#2020-10-29|2137.80
#2020-10-30|2113.99
#2020-11-02|2140.54
#2020-11-03|2183.90
#2020-11-04|2226.93
#2020-11-05|2273.72
#2020-11-06|2277.22
#2020-11-09|2305.99
#2020-11-10|2311.19
#2020-11-11|2331.59
#2020-11-12|2314.91
#2020-11-13|2333.55
#2020-11-16|2364.15
#2020-11-17|2361.86
#2020-11-18|2348.26
#2020-11-19|2351.16
#2020-11-20|2346.00
#2020-11-23|2353.64
#2020-11-24|2389.76
#2020-11-25|2392.26
#2020-11-26|2393.62
#2020-11-27|2404.43
#2020-11-30|2386.61
#2020-12-01|2410.81
#2020-12-02|2416.59
#2020-12-03|2424.66
#2020-12-04|2442.83
#2020-12-07|2439.68
#2020-12-08|2444.38
#2020-12-09|2432.88
#2020-12-10|2433.79
#2020-12-11|2428.60
#2020-12-14|2426.35
#2020-12-15|2448.15
#2020-12-16|2458.29
#2020-12-17|2476.71
#2020-12-18|2468.30
#2020-12-21|2449.61
#2020-12-22|2447.12
#2020-12-23|2456.03
#2020-12-24|2464.04
#2020-12-25|2464.27
#2020-12-28|2479.83
#2020-12-29|2484.93
#2020-12-30|2489.92
#2020-12-31|2493.31
#2021-01-01|2493.31
#2021-01-04|2476.46
#2021-01-05|2489.98
#2021-01-06|2504.49
#2021-01-07|2537.50
#2021-01-08|2557.05
#2021-01-11|2536.51
#2021-01-12|2540.78
#2021-01-13|2545.99
#2021-01-14|2545.24
#2021-01-15|2522.92
#2021-01-18|2520.17
#2021-01-19|2538.61
#2021-01-20|2565.13
#2021-01-21|2569.73
#2021-01-22|2560.38
#2021-01-25|2562.47
#2021-01-26|2558.60
#2021-01-27|2504.38
#2021-01-28|2517.83
#2021-01-29|2473.24
#2021-02-01|2507.20
#2021-02-02|2539.11
#2021-02-03|2546.51
#2021-02-04|2564.08
#2021-02-05|2579.46
#2021-02-08|2600.32
#2021-02-09|2603.24
#2021-02-10|2605.49
#2021-02-11|2611.80
#2021-02-12|2622.60
#2021-02-15|2633.54
#2021-02-16|2632.89
#2021-02-17|2620.84
#2021-02-18|2607.70
#2021-02-19|2612.08
#2021-02-22|2595.48
#2021-02-23|2596.17
#2021-02-24|2607.93
#2021-02-25|2571.73
#2021-02-26|2539.30
#2021-03-01|2591.49
#2021-03-02|2577.58
#2021-03-03|2555.27
#2021-03-04|2522.78
#2021-03-05|2543.07
#2021-03-08|2537.71
#2021-03-09|2572.15
#2021-03-10|2584.79
#2021-03-11|2614.21
#2021-03-12|2617.00
#2021-03-15|2630.12
#2021-03-16|2631.83
#2021-03-17|2634.36
#2021-03-18|2613.52
#2021-03-19|2607.24
#2021-03-22|2618.17
#2021-03-23|2596.09
#2021-03-24|2575.58
#2021-03-25|2584.64
#2021-03-26|2621.42
#2021-03-29|2616.67
#2021-03-30|2614.69
#2021-03-31|2621.14
#2021-04-01|2648.42
#2021-04-02|2650.54
#2021-04-05|2678.94
#2021-04-06|2682.73
#2021-04-07|2686.83
#2021-04-08|2700.54
#2021-04-09|2713.14
#2021-04-12|2710.33
#2021-04-13|2721.01
#2021-04-14|2718.25
#2021-04-15|2743.65
#2021-04-16|2754.46
#2021-04-19|2745.93
#2021-04-20|2719.68
#2021-04-21|2734.92
#2021-04-22|2727.75
#2021-04-23|2748.95
#2021-04-26|2760.07
#2021-04-27|2756.67
#2021-04-28|2756.27
#2021-04-29|2766.12
#2021-04-30|2743.36
#2021-05-03|2751.45
#2021-05-04|2728.04
#2021-05-05|2736.70
#2021-05-06|2754.08
#2021-05-07|2780.61
#2021-05-10|2764.77
#2021-05-11|2733.37
#2021-05-12|2684.23
#2021-05-13|2698.49
#2021-05-14|2742.92
#2021-05-17|2738.89
#2021-05-18|2735.55
#2021-05-19|2718.69
#2021-05-20|2746.72
#2021-05-21|2748.29
#2021-05-24|2770.25
#2021-05-25|2770.30
#2021-05-26|2775.26
#2021-05-27|2776.80
#2021-05-28|2785.49
#2021-05-31|2782.62
#2021-06-01|2789.47
#2021-06-02|2792.87
#2021-06-03|2781.27
#2021-06-04|2802.95
#2021-06-07|2807.80
#2021-06-08|2809.68
#2021-06-09|2804.03
#2021-06-10|2813.25
#2021-06-11|2819.19
#2021-06-14|2824.92
#2021-06-15|2822.43
#2021-06-16|2814.84
#2021-06-17|2801.81
#2021-06-18|2762.99
#2021-06-21|2788.26
#2021-06-22|2806.28
#2021-06-23|2803.86
#2021-06-24|2818.66
#2021-06-25|2830.65
#2021-06-28|2829.59
#2021-06-29|2828.64
#2021-06-30|2822.39
#2021-07-01|2832.10
#2021-07-02|2848.02
#2021-07-05|2851.90
#2021-07-06|2845.23
#2021-07-07|2849.68
#2021-07-08|2824.82
#2021-07-09|2852.78
#2021-07-12|2867.30
#2021-07-13|2858.53
#2021-07-14|2856.63
#2021-07-15|2843.12
#2021-07-16|2825.42
#2021-07-19|2779.69
#2021-07-20|2807.92
#2021-07-21|2836.41
#2021-07-22|2845.54
#2021-07-23|2868.80
#2021-07-26|2876.09
#2021-07-27|2865.65
#2021-07-28|2866.93
#2021-07-29|2885.81
#2021-07-30|2865.94
#2021-08-02|2873.90
#2021-08-03|2887.77
#2021-08-04|2881.95
#2021-08-05|2897.51
#2021-08-06|2893.77
#2021-08-09|2892.64
#2021-08-10|2894.11
#2021-08-11|2903.33
#2021-08-12|2909.05
#2021-08-13|2916.15
#2021-08-16|2912.54
#2021-08-17|2891.49
#2021-08-18|2872.53
#2021-08-19|2857.31
#2021-08-20|2872.45
#2021-08-23|2904.03
#2021-08-24|2914.92
#2021-08-25|2918.75
#2021-08-26|2904.10
#2021-08-27|2926.52
#2021-08-30|2938.42
#2021-08-31|2935.33
#2021-09-01|2945.33
#2021-09-02|2954.99
#2021-09-03|2957.76
#2021-09-06|2963.29
#2021-09-07|2952.85
#2021-09-08|2940.94
#2021-09-09|2930.65
#2021-09-10|2917.91
#2021-09-13|2921.81
#2021-09-14|2913.10
#2021-09-15|2923.63
#2021-09-16|2918.86
#2021-09-17|2896.07
#2021-09-20|2849.94
#2021-09-21|2854.07
#2021-09-22|2876.77
#2021-09-23|2906.67
#2021-09-24|2903.86
#2021-09-27|2897.80
#2021-09-28|2839.48
#2021-09-29|2836.22
#2021-09-30|2815.78
#2021-10-01|2830.76
#2021-10-04|2803.65
#2021-10-05|2823.30
#2021-10-06|2822.22
#2021-10-07|2851.69
#2021-10-08|2848.77
#2021-10-11|2837.73
#2021-10-12|2831.41
#2021-10-13|2844.77
#2021-10-14|2887.77
#2021-10-15|2910.83
#2021-10-18|2915.01
#2021-10-19|2935.46
#2021-10-20|2946.07
#2021-10-21|2950.22
#2021-10-22|2949.17
#2021-10-25|2957.92
#2021-10-26|2964.62
#2021-10-27|2949.07
#2021-10-28|2975.46
#2021-10-29|2970.86
#2021-11-01|2987.65
#2021-11-02|2992.51
#2021-11-03|3007.63
#2021-11-04|3019.27
#2021-11-05|3027.71
#2021-11-08|3032.95
#2021-11-09|3024.03
#2021-11-10|2998.36
#2021-11-11|2999.74
#2021-11-12|3020.45
#2021-11-15|3023.29
#2021-11-16|3028.50
#2021-11-17|3017.56
#2021-11-18|3021.51
#2021-11-19|3015.54
#2021-11-22|2999.44
#2021-11-23|2993.82
#2021-11-24|2994.86
#2021-11-25|2998.67
#2021-11-26|2932.56
#2021-11-29|2952.41
#2021-11-30|2901.66
#2021-12-01|2889.67
#2021-12-02|2913.49
#2021-12-03|2890.21
#2021-12-06|2919.24
#2021-12-07|2981.25
#2021-12-08|2992.95
#2021-12-09|2971.27
#2021-12-10|2983.33
#2021-12-13|2958.54
#2021-12-14|2936.74
#2021-12-15|2970.04
#2021-12-16|2963.39
#2021-12-17|2939.71
#2021-12-20|2901.84
#2021-12-21|2950.95
#2021-12-22|2980.30
#2021-12-23|3001.47
#2021-12-24|3002.48
#2021-12-27|3029.88
#2021-12-28|3031.43
#2021-12-29|3035.63
#2021-12-30|3029.64
#2021-12-31|3024.97
#2022-01-03|3034.02
#2022-01-04|3040.85
#2022-01-05|2998.55
#2022-01-06|2981.62
#2022-01-07|2975.88
#2022-01-10|2965.02
#2022-01-11|2990.41
#2022-01-12|3009.86
#2022-01-13|2981.16
#2022-01-14|2971.65
#2022-01-17|2973.95
#2022-01-18|2925.40
#2022-01-19|2900.70
#2022-01-20|2885.81
#2022-01-21|2832.39
#2022-01-24|2815.07
#2022-01-25|2786.32
#2022-01-26|2789.52
#2022-01-27|2763.89
#2022-01-28|2811.33
#2022-01-31|2861.09
#2022-02-01|2886.93
#2022-02-02|2911.17
#2022-02-03|2856.11
#2022-02-04|2865.90
#2022-02-07|2863.98
#2022-02-08|2881.42
#2022-02-09|2926.83
#2022-02-10|2893.68
#2022-02-11|2849.87
#2022-02-14|2823.78
#2022-02-15|2862.95
#2022-02-16|2870.15
#2022-02-17|2822.93
#2022-02-18|2799.38
#2022-02-21|2792.38
#2022-02-22|2767.02
#2022-02-23|2729.51
#2022-02-24|2726.63
#2022-02-25|2795.26
#2022-02-28|2794.25
#2022-03-01|2751.54
#2022-03-02|2782.28
#2022-03-03|2763.04
#2022-03-04|2718.88
#2022-03-07|2645.42
#2022-03-08|2625.66
#2022-03-09|2703.12
#2022-03-10|2697.29
#2022-03-11|2667.76
#2022-03-14|2654.77
#2022-03-15|2690.00
#2022-03-16|2756.42
#2022-03-17|2800.65
#2022-03-18|2827.58
#2022-03-21|2826.59
#2022-03-22|2854.54
#2022-03-23|2829.99
#2022-03-24|2855.82
#2022-03-25|2863.30
#2022-03-28|2874.41
#2022-03-29|2921.31
#2022-03-30|2909.73
#2022-03-31|2870.08
#2022-04-01|2873.43
#2022-04-04|2895.37
#2022-04-05|2865.29
#2022-04-06|2829.88
#2022-04-07|2830.81
#2022-04-08|2829.23
#2022-04-11|2793.17
#2022-04-12|2781.36
#2022-04-13|2806.86
#2022-04-14|2784.89
#2022-04-15|2783.54
#2022-04-18|2777.62
#2022-04-19|2807.12
#2022-04-20|2817.06
#2022-04-21|2785.06
#2022-04-22|2713.50
#2022-04-25|2708.40
#2022-04-26|2646.97
#2022-04-27|2643.04
#2022-04-28|2692.95
#2022-04-29|2633.52
#2022-05-02|2634.27
#2022-05-03|2646.99
#2022-05-04|2697.66
#2022-05-05|2623.32
#2022-05-06|2602.43
#2022-05-09|2517.80
#2022-05-10|2521.82
#2022-05-11|2498.70
#2022-05-12|2487.75
#2022-05-13|2546.21
#2022-05-16|2539.65
#2022-05-17|2589.93
#2022-05-18|2515.56
#2022-05-19|2503.40
#2022-05-20|2508.25
#2022-05-23|2552.05
#2022-05-24|2530.74
#2022-05-25|2550.24
#2022-05-26|2591.24
#2022-05-27|2646.69
#2022-05-30|2659.26
#2022-05-31|2637.29
#2022-06-01|2618.68
#2022-06-02|2658.31
#2022-06-03|2626.71
#2022-06-06|2636.54
#2022-06-07|2650.08
#2022-06-08|2629.27
#2022-06-09|2572.98
#2022-06-10|2497.45
#2022-06-13|2405.36
#2022-06-14|2387.68
#2022-06-15|2415.38
#2022-06-16|2354.00
#2022-06-17|2349.20
#2022-06-20|2356.89
#2022-06-21|2401.40
#2022-06-22|2395.08
#2022-06-23|2406.17
#2022-06-24|2473.00
#2022-06-27|2477.54
#2022-06-28|2442.06
#2022-06-29|2431.57
#2022-06-30|2404.85
#2022-07-01|2417.97
#2022-07-04|2425.44
#2022-07-05|2414.53
#2022-07-06|2419.54
#2022-07-07|2459.41
#2022-07-08|2460.94
#2022-07-11|2431.68
#2022-07-12|2414.56
#2022-07-13|2406.24
#2022-07-14|2383.86
#2022-07-15|2428.02
#2022-07-18|2428.32
#2022-07-19|2484.91
#2022-07-20|2500.80
#2022-07-21|2519.47
#2022-07-22|2507.08
#2022-07-25|2507.36
#2022-07-26|2482.76
#2022-07-27|2529.42
#2022-07-28|2563.34
#2022-07-29|2597.72
#2022-08-01|2600.91
#2022-08-02|2580.68
#2022-08-03|2605.63
#2022-08-04|2611.47
#2022-08-05|2603.79
#2022-08-08|2610.58
#2022-08-09|2596.03
#2022-08-10|2651.51
#2022-08-11|2652.54
#2022-08-12|2683.22
#2022-08-15|2690.86
#2022-08-16|2693.27
#2022-08-17|2673.06
#2022-08-18|2676.68
#2022-08-19|2639.64
#2022-08-22|2591.06
#2022-08-23|2585.50
#2022-08-24|2591.17
#2022-08-25|2622.29
#2022-08-26|2553.97
#2022-08-29|2528.35
#2022-08-30|2507.48
#2022-08-31|2492.07
#2022-09-01|2475.36
#2022-09-02|2470.01
#2022-09-05|2461.87
#2022-09-06|2450.63
#2022-09-07|2477.33
#2022-09-08|2499.14
#2022-09-09|2543.33
#2022-09-12|2576.73
#2022-09-13|2485.29
#2022-09-14|2483.08
#2022-09-15|2459.64
#2022-09-16|2437.65
#2022-09-19|2448.31
#2022-09-20|2423.45
#2022-09-21|2388.23
#2022-09-22|2362.00
#2022-09-23|2314.15
#2022-09-26|2283.87
#2022-09-27|2280.31
#2022-09-28|2312.60
#2022-09-29|2279.45
#2022-09-30|2258.41
#2022-10-03|2306.31
#2022-10-04|2384.40
#2022-10-05|2374.11
#2022-10-06|2355.03
#2022-10-07|2298.03
#2022-10-10|2277.57
#2022-10-11|2258.74
#2022-10-12|2251.24
#2022-10-13|2291.84
#2022-10-14|2260.09
#2022-10-17|2311.64
#2022-10-18|2336.99
#2022-10-19|2318.55
#2022-10-20|2307.93
#2022-10-21|2338.52
#2022-10-24|2367.49
#2022-10-25|2409.99
#2022-10-26|2408.37
#2022-10-27|2398.04
#2022-10-28|2431.98
#2022-10-31|2420.76
#2022-11-01|2420.31
#2022-11-02|2376.69
#2022-11-03|2346.71
#2022-11-04|2383.29
#2022-11-07|2409.05
#2022-11-08|2429.51
#2022-11-09|2388.42
#2022-11-10|2506.54
#2022-11-11|2544.55
#2022-11-14|2524.63
#2022-11-15|2548.07
#2022-11-16|2528.56
#2022-11-17|2513.47
#2022-11-18|2528.93
#2022-11-21|2511.25
#2022-11-22|2543.99
#2022-11-23|2564.71
#2022-11-24|2574.08
#2022-11-25|2572.18
#2022-11-28|2538.12
#2022-11-29|2534.53
#2022-11-30|2589.37
#2022-12-01|2608.92
#2022-12-02|2600.79
#2022-12-05|2565.53
#2022-12-06|2532.71
#2022-12-07|2525.05
#2022-12-08|2540.02
#2022-12-09|2534.18
#2022-12-12|2553.34
#2022-12-13|2583.00
#2022-12-14|2574.81
#2022-12-15|2510.39
#2022-12-16|2481.58
#2022-12-19|2462.09
#2022-12-20|2469.54
#2022-12-21|2501.46
#2022-12-22|2472.84
#2022-12-23|2481.53
#2022-12-26|2481.83
#2022-12-27|2477.91
#2022-12-28|2453.28
#2022-12-29|2488.09
#2022-12-30|2479.86
#2023-01-02|2483.96
#2023-01-03|2478.12
#2023-01-04|2500.28
#2023-01-05|2472.78
#2023-01-06|2524.78
#2023-01-09|2539.49
#2023-01-10|2547.56
#2023-01-11|2575.49
#2023-01-12|2594.77
#2023-01-13|2609.99
#2023-01-16|2610.37
#2023-01-17|2610.80
#2023-01-18|2589.27
#2023-01-19|2563.15
#2023-01-20|2600.94
#2023-01-23|2628.92
#2023-01-24|2629.96
#2023-01-25|2631.74
#2023-01-26|2651.70
#2023-01-27|2660.33
#2023-01-30|2635.24
#2023-01-31|2659.21
#2023-02-01|2683.69
#2023-02-02|2720.30
#2023-02-03|2694.66
#2023-02-06|2667.89
#2023-02-07|2693.31
#2023-02-08|2676.42
#2023-02-09|2665.36
#2023-02-10|2659.38
#2023-02-13|2683.39
#2023-02-14|2687.02
#2023-02-15|2689.07
#2023-02-16|2667.23
#2023-02-17|2657.01
#2023-02-20|2660.48
#2023-02-21|2619.22
#2023-02-22|2609.55
#2023-02-23|2616.58
#2023-02-24|2587.50
#2023-02-27|2600.72
#2023-02-28|2594.41
#2023-03-01|2587.48
#2023-03-02|2600.07
#2023-03-03|2636.39
#2023-03-06|2643.14
#2023-03-07|2605.59
#2023-03-08|2605.24
#2023-03-09|2573.63
#2023-03-10|2540.61
#2023-03-13|2528.11
#2023-03-14|2555.76
#2023-03-15|2523.12
#2023-03-16|2560.37
#2023-03-17|2540.14
#2023-03-20|2560.23
#2023-03-21|2592.45
#2023-03-22|2568.50
#2023-03-23|2579.27
#2023-03-24|2574.90
#2023-03-27|2584.14
#2023-03-28|2587.13
#2023-03-29|2619.68
#2023-03-30|2641.32
#2023-03-31|2672.14
#2023-04-03|2682.85
#2023-04-04|2676.29
#2023-04-05|2664.50
#2023-04-06|2669.62
#2023-04-07|2670.67
#2023-04-10|2667.85
#2023-04-11|2678.96
#2023-04-12|2677.54
#2023-04-13|2709.86
#2023-04-14|2707.10
#2023-04-17|2709.03
#2023-04-18|2717.01
#2023-04-19|2714.71
#2023-04-20|2704.47
#2023-04-21|2704.68
#2023-04-24|2708.20
#2023-04-25|2672.78
#2023-04-26|2664.28
#2023-04-27|2698.97
#2023-04-28|2718.77
#2023-05-01|2716.43
#2023-05-02|2688.20
#2023-05-03|2682.42
#2023-05-04|2666.96
#2023-05-05|2707.81
#2023-05-08|2713.63
#2023-05-09|2703.33
#2023-05-10|2709.81
#2023-05-11|2702.82
#2023-05-12|2698.14
#2023-05-15|2708.70
#2023-05-16|2693.21
#2023-05-17|2712.17
#2023-05-18|2731.53
#2023-05-19|2734.06
#2023-05-22|2738.87
#2023-05-23|2712.13
#2023-05-24|2685.20
#2023-05-25|2692.06
#2023-05-26|2721.62
#2023-05-29|2724.13
#2023-05-30|2721.22
#2023-05-31|2697.19
#2023-06-01|2727.63
#2023-06-02|2769.44
#2023-06-05|2766.52
#2023-06-06|2775.81
#2023-06-07|2765.85
#2023-06-08|2780.24
#2023-06-09|2784.34
#2023-06-12|2803.12
#2023-06-13|2826.95
#2023-06-14|2836.28
#2023-06-15|2861.97
#2023-06-16|2858.27
#2023-06-19|2850.59
#2023-06-20|2835.85
#2023-06-21|2824.29
#2023-06-22|2826.54
#2023-06-23|2798.93
#2023-06-26|2792.63
#2023-06-27|2818.09
#2023-06-28|2821.88
#2023-06-29|2831.15
#2023-06-30|2862.02
#2023-07-03|2868.72
#2023-07-04|2868.55
#2023-07-05|2858.22
#2023-07-06|2823.86
#2023-07-07|2824.06
#2023-07-10|2830.57
#2023-07-11|2852.56
#2023-07-12|2885.16
#2023-07-13|2916.90
#2023-07-14|2915.27
#2023-07-17|2918.37
#2023-07-18|2938.85
#2023-07-19|2944.55
#2023-07-20|2926.85
#2023-07-21|2924.92
#2023-07-24|2933.92
#2023-07-25|2941.36
#2023-07-26|2940.53
#2023-07-27|2930.10
#2023-07-28|2952.49
#2023-07-31|2959.23
#2023-08-01|2944.80
#2023-08-02|2898.30
#2023-08-03|2887.92
#2023-08-04|2885.07
#2023-08-07|2901.45
#2023-08-08|2886.06
#2023-08-09|2875.36
#2023-08-10|2883.70
#2023-08-11|2872.64
#2023-08-14|2875.96
#2023-08-15|2849.33
#2023-08-16|2827.31
#2023-08-17|2804.69
#2023-08-18|2800.86
#2023-08-21|2812.53
#2023-08-22|2811.59
#2023-08-23|2838.78
#2023-08-24|2810.57
#2023-08-25|2815.28
#2023-08-28|2838.37
#2023-08-29|2876.18
#2023-08-30|2891.83
#2023-08-31|2887.57
#2023-09-01|2892.47
#2023-09-04|2893.67
#2023-09-05|2876.59
#2023-09-06|2860.02
#2023-09-07|2851.97
#2023-09-08|2853.48
#2023-09-11|2873.12
#2023-09-12|2860.99
#2023-09-13|2861.78
#2023-09-14|2888.29
#2023-09-15|2868.48
#2023-09-18|2863.33
#2023-09-19|2858.17
#2023-09-20|2843.68
#2023-09-21|2795.09
#2023-09-22|2788.60
#2023-09-25|2788.42
#2023-09-26|2754.15
#2023-09-27|2750.81
#2023-09-28|2766.87
#2023-09-29|2764.02
#2023-10-02|2749.81
#2023-10-03|2712.14
#2023-10-04|2721.18
#2023-10-05|2727.55
#2023-10-06|2754.92
#2023-10-09|2767.87
#2023-10-10|2795.87
#2023-10-11|2807.89
#2023-10-12|2792.95
#2023-10-13|2771.25
#2023-10-16|2792.95
#2023-10-17|2797.60
#2023-10-18|2762.51
#2023-10-19|2735.90
#2023-10-20|2703.92
#2023-10-23|2698.82
#2023-10-24|2714.00
#2023-10-25|2685.42
#2023-10-26|2654.93
#2023-10-27|2646.87
#2023-10-30|2671.67
#2023-10-31|2681.91
#2023-11-01|2710.26
#2023-11-02|2763.80
#2023-11-03|2794.71
#2023-11-06|2802.31
#2023-11-07|2799.33
#2023-11-08|2799.20
#2023-11-09|2791.09
#2023-11-10|2812.00
#2023-11-13|2815.43
#2023-11-14|2873.51
#2023-11-15|2886.84
#2023-11-16|2885.59
#2023-11-17|2897.46
#2023-11-20|2916.90
#2023-11-21|2912.07
#2023-11-22|2916.89
#2023-11-23|2920.89
#2023-11-24|2926.77
#2023-11-27|2919.92
#2023-11-28|2924.92
#2023-11-29|2926.93
#2023-11-30|2937.10
#2023-12-01|2953.78
#2023-12-04|2941.44
#2023-12-05|2936.63
#2023-12-06|2934.93
#2023-12-07|2950.63
#2023-12-08|2960.39
#2023-12-11|2968.61
#2023-12-12|2979.33
#2023-12-13|3011.68
#2023-12-14|3040.88
#2023-12-15|3038.34
#2023-12-18|3042.99
#2023-12-19|3064.26
#2023-12-20|3035.18
#2023-12-21|3057.44
#2023-12-22|3064.70
#2023-12-25|3064.96
#2023-12-26|3075.20
#2023-12-27|3088.65
#2023-12-28|3092.62
#2023-12-29|3083.79
#2024-01-01|3083.85
#2024-01-02|3061.58
#2024-01-03|3030.97
#2024-01-04|3029.41
#2024-01-05|3035.97
#2024-01-08|3067.62
#2024-01-09|3061.15
#2024-01-10|3074.69
#2024-01-11|3071.32
#2024-01-12|3081.50
#2024-01-15|3078.79
#2024-01-16|3059.30
#2024-01-17|3033.58
#2024-01-18|3055.73
#2024-01-19|3087.05
#2024-01-22|3100.86
#2024-01-23|3102.70
#2024-01-24|3114.21
#2024-01-25|3122.83
#2024-01-26|3126.34
#2024-01-29|3147.03
#2024-01-30|3147.15
#2024-01-31|3116.58
#2024-02-01|3137.57
#2024-02-02|3158.96
#2024-02-05|3144.01
#2024-02-06|3154.97
#2024-02-07|3175.52
#2024-02-08|3177.80
#2024-02-09|3193.17
#2024-02-12|3193.45
#2024-02-13|3154.70
#2024-02-14|3179.12
#2024-02-15|3203.02
#2024-02-16|3199.59
#2024-02-19|3201.93
#2024-02-20|3189.47
#2024-02-21|3187.54
#2024-02-22|3243.06
#2024-02-23|3247.76
#2024-02-26|3239.51
#2024-02-27|3245.66
#2024-02-28|3237.83
#2024-02-29|3252.77
#2024-03-01|3278.18
#2024-03-04|3276.77
#2024-03-05|3252.75
#2024-03-06|3271.64
#2024-03-07|3305.30
#2024-03-08|3296.42
#2024-03-11|3283.24
#2024-03-12|3311.59
#2024-03-13|3311.09
#2024-03-14|3299.43
#2024-03-15|3280.45
#2024-03-18|3297.21
#2024-03-19|3309.05
#2024-03-20|3331.72
#2024-03-21|3353.18
#2024-03-22|3347.39
#2024-03-25|3339.56
#2024-03-26|3334.72
#2024-03-27|3357.19
#2024-03-28|3359.30
#2024-03-29|3360.51
#2024-04-01|3346.89
#2024-04-02|3325.91
#2024-04-03|3331.35
#2024-04-04|3309.89
#2024-04-05|3324.77
#2024-04-08|3331.56
#2024-04-09|3334.94
#2024-04-10|3303.02
#2024-04-11|3314.38
#2024-04-12|3276.11
#2024-04-15|3242.88
#2024-04-16|3221.75
#2024-04-17|3205.65
#2024-04-18|3205.73
#2024-04-19|3181.11
#2024-04-22|3208.56
#2024-04-23|3247.61
#2024-04-24|3249.63
#2024-04-25|3232.28
#2024-04-26|3260.89
#2024-04-29|3272.37
#2024-04-30|3233.06
#2024-05-01|3222.58
#2024-05-02|3250.85
#2024-05-03|3289.14
#2024-05-06|3318.75
#2024-05-07|3329.87
#2024-05-08|3323.25
#2024-05-09|3338.71
#2024-05-10|3347.54
#2024-05-13|3348.93
#2024-05-14|3362.98
#2024-05-15|3399.62
#2024-05-16|3397.98
#2024-05-17|3401.47
#2024-05-20|3407.16
#2024-05-21|3409.96
#2024-05-22|3396.25
#2024-05-23|3377.69
#2024-05-24|3392.26
#2024-05-27|3399.03
#2024-05-28|3396.35
#2024-05-29|3362.38
#2024-05-30|3352.04
#2024-05-31|3376.06
#2024-06-03|3385.93
#2024-06-04|3385.39
#2024-06-05|3414.17
#2024-06-06|3420.44
#2024-06-07|3410.67
#2024-06-10|3413.97
#2024-06-11|3411.63
#2024-06-12|3447.86
#2024-06-13|3436.35
#2024-06-14|3424.91
#2024-06-17|3440.27
#2024-06-18|3454.50
#2024-06-19|3456.31
#2024-06-20|3452.17
#2024-06-21|3440.94
#2024-06-24|3442.39
#2024-06-25|3453.86
#2024-06-26|3453.76
#2024-06-27|3456.37
#2024-06-28|3447.89
#2024-07-01|3455.87
#2024-07-02|3472.29
#2024-07-03|3496.35
#2024-07-04|3504.50
#2024-07-05|3516.49
#2024-07-08|3517.88
#2024-07-09|3514.62
#2024-07-10|3547.89
#2024-07-11|3542.83
#2024-07-12|3562.35
#2024-07-15|3565.61
#2024-07-16|3579.84
#2024-07-17|3546.42
#2024-07-18|3518.11
#2024-07-19|3492.64
#2024-07-22|3521.79
#2024-07-23|3519.20
#2024-07-24|3455.95
#2024-07-25|3431.24
#2024-07-26|3463.89
#2024-07-29|3467.44
#2024-07-30|3455.61
#2024-07-31|3511.75
#2024-08-01|3459.11
#2024-08-02|3388.75
#2024-08-05|3279.69
#2024-08-06|3319.47
#2024-08-07|3312.06
#2024-08-08|3365.70
#2024-08-09|3386.28
#2024-08-12|3384.81
#2024-08-13|3439.42
#2024-08-14|3459.90
#2024-08-15|3505.26
#2024-08-16|3523.35
#2024-08-19|3556.56
#2024-08-20|3554.76
#2024-08-21|3569.42
#2024-08-22|3547.47
#2024-08-23|3588.88
#2024-08-26|3581.29
#2024-08-27|3586.25
#2024-08-28|3570.78
#2024-08-29|3571.72
#2024-08-30|3600.36
#2024-09-02|3598.65
#2024-09-03|3537.05
#2024-09-04|3520.70
#2024-09-05|3508.90
#2024-09-06|3461.80
#2024-09-09|3488.00
#2024-09-10|3493.14
#2024-09-11|3518.19
#2024-09-12|3551.15
#2024-09-13|3575.16
#2024-09-16|3581.61
#2024-09-17|3581.71
#2024-09-18|3571.76
#2024-09-19|3630.27
#2024-09-20|3618.07
#2024-09-23|3628.95
#2024-09-24|3642.48
#2024-09-25|3635.02
#2024-09-26|3661.27
#2024-09-27|3669.84
#2024-09-30|3665.23
#2024-10-01|3636.11
#2024-10-02|3628.24
#2024-10-03|3618.68
#2024-10-04|3640.88
#2024-10-07|3621.90
#2024-10-08|3636.90
#2024-10-09|3658.23
#2024-10-10|3653.53
#2024-10-11|3674.94
#2024-10-14|3695.63
#2024-10-15|3672.96
#2024-10-16|3679.66
#2024-10-17|3681.84
#2024-10-18|3696.47
#2024-10-21|3683.72
#2024-10-22|3674.27
#2024-10-23|3641.61
#2024-10-24|3650.36
#2024-10-25|3648.69
#2024-10-28|3660.84
#2024-10-29|3663.34
#2024-10-30|3652.52
#2024-10-31|3593.82
#2024-11-01|3605.59
#2024-11-04|3602.73
#2024-11-05|3639.27
#2024-11-06|3699.49
#2024-11-07|3734.61
#2024-11-08|3739.71
#2024-11-11|3742.90
#2024-11-12|3721.12
#2024-11-13|3713.75
#2024-11-14|3699.63
#2024-11-15|3659.92
#2024-11-18|3673.83
#2024-11-19|3689.94
#2024-11-20|3683.36
#2024-11-21|3704.14
#2024-11-22|3717.41
#2024-11-25|3734.06
#2024-11-26|3742.68
#2024-11-27|3738.28
#2024-11-28|3741.52
#2024-11-29|3761.59
#2024-12-02|3769.49
#2024-12-03|3782.24
#2024-12-04|3800.07
#2024-12-05|3798.77
#2024-12-06|3804.95
#2024-12-09|3786.84
#2024-12-10|3767.87
#2024-12-11|3793.48
#2024-12-12|3778.14
#2024-12-13|3769.41
#2024-12-16|3779.60
#2024-12-17|3764.19
#2024-12-18|3674.62
#2024-12-19|3649.96
#2024-12-20|3676.02
#2024-12-23|3698.12
#2024-12-24|3730.05
#2024-12-25|3730.88
#2024-12-26|3731.56
#2024-12-27|3709.02
#2024-12-30|3673.64
#2024-12-31|3663.19
#2025-01-01|3663.19
#2025-01-02|3658.35
#2025-01-03|3693.45
#2025-01-06|3718.46
#2025-01-07|3690.07
#2025-01-08|3689.23
#2025-01-09|3688.90
#2025-01-10|3636.31
#2025-01-13|3632.79
#2025-01-14|3640.36
#2025-01-15|3701.62
#2025-01-16|3704.41
#2025-01-17|3734.09
#2025-01-20|3744.67
#2025-01-21|3773.67
#2025-01-22|3794.06
#2025-01-23|3811.35
#2025-01-24|3812.18
#2025-01-27|3770.47
#2025-01-28|3792.88
#2025-01-29|3785.09
#2025-01-30|3808.83
#2025-01-31|3791.04
#2025-02-03|3749.89
#2025-02-04|3779.22
#2025-02-05|3802.17
#2025-02-06|3817.16
#2025-02-07|3785.55
#2025-02-10|3805.53
#2025-02-11|3805.72
#2025-02-12|3798.72
#2025-02-13|3845.02
#2025-02-14|3851.24
#2025-02-17|3854.65
#2025-02-18|3863.50
#2025-02-19|3860.93
#2025-02-20|3847.73
#2025-02-21|3797.04
#2025-02-24|3782.89
#2025-02-25|3768.87
#2025-02-26|3775.11
#2025-02-27|3723.07
#2025-02-28|3758.45
#2025-03-03|3723.88
#2025-03-04|3679.35
#2025-03-05|3731.46
#2025-03-06|3688.17
#2025-03-07|3697.26
#2025-03-10|3611.12
#2025-03-11|3583.33
#2025-03-12|3603.16
#2025-03-13|3561.02
#2025-03-14|3626.22
#2025-03-17|3658.08
#2025-03-18|3634.62
#2025-03-19|3664.36
#2025-03-20|3657.09
#2025-03-21|3653.84
#2025-03-24|3699.89
#2025-03-25|3710.37
#2025-03-26|3674.07
#2025-03-27|3660.69
#2025-03-28|3601.56
#2025-03-31|3593.85
#2025-04-01|3615.63
#2025-04-02|3635.65
#2025-04-03|3477.52
#2025-04-04|3298.81
#2025-04-07|3236.94
#2025-04-08|3225.06
#2025-04-09|3433.14
#2025-04-10|3394.63
#2025-04-11|3442.74
#2025-04-14|3485.30
#2025-04-15|3494.34
#2025-04-16|3439.80
#2025-04-17|3445.87
#2025-04-18|3448.28
#2025-04-21|3396.67
#2025-04-22|3460.44
#2025-04-23|3511.44
#2025-04-24|3569.23
#2025-04-25|3591.47
#2025-04-28|3602.00
#2025-04-29|3621.25
#2025-04-30|3629.18
#2025-05-01|3638.39
#2025-05-02|3699.73
#2025-05-05|3683.42
#2025-05-06|3663.64
#2025-05-07|3674.22
#2025-05-08|3685.53
#2025-05-09|3690.25
#2025-05-12|3773.09
#2025-05-13|3802.49
#2025-05-14|3810.62
#2025-05-15|3822.50
#2025-05-16|3844.52
#2025-05-19|3855.83
#2025-05-20|3851.89
#2025-05-21|3811.91
#2025-05-22|3801.35
#2025-05-23|3786.52
#2025-05-26|3798.38
#2025-05-27|3853.53
#2025-05-28|3830.88
#2025-05-29|3849.00
#2025-05-30|3849.26
#2025-06-02|3866.46
#2025-06-03|3879.78
#2025-06-04|3890.51
#2025-06-05|3876.98
#2025-06-06|3903.48
#2025-06-09|3909.45
#2025-06-10|3925.20
#2025-06-11|3919.66
#2025-06-12|3935.03
#2025-06-13|3890.99
#2025-06-16|3926.92
#2025-06-17|3893.13
#2025-06-18|3892.36
#2025-06-19|3879.84
#2025-06-20|3875.72
#2025-06-23|3898.39
#2025-06-24|3952.20
#2025-06-25|3944.51
#2025-06-26|3978.95
#2025-06-27|4003.06
#2025-06-30|4020.31
#2025-07-01|4016.51
#2025-07-02|4032.00
#2025-07-03|4060.00
#2025-07-04|4057.86
#2025-07-07|4031.22
#2025-07-08|4027.19
#2025-07-09|4052.83
#2025-07-10|4063.22
#2025-07-11|4046.24
#2025-07-14|4051.61
#2025-07-15|4031.43
#2025-07-16|4036.80
#2025-07-17|4062.00
#2025-07-18|4066.96
#2025-07-21|4073.55
#2025-07-22|4076.72
#2025-07-23|4118.32
#2025-07-24|4127.89
#2025-07-25|4130.98
#2025-07-28|4123.22
#2025-07-29|4106.85
#2025-07-30|4101.47
#2025-07-31|4082.99
#2025-08-01|4026.95
#2025-08-04|4077.30
#2025-08-05|4069.33
#2025-08-06|4099.28
#2025-08-07|4104.97
#2025-08-08|4131.66
#2025-08-11|4120.70
#2025-08-12|4164.68
#2025-08-13|4187.69
#2025-08-14|4183.49
#2025-08-15|4184.65
#2025-08-18|4180.89
#2025-08-19|4164.27
#2025-08-20|4157.21
#2025-08-21|4141.16
#2025-08-22|4203.23
#2025-08-25|4185.48
#2025-08-26|4188.13
#2025-08-27|4192.31
#2025-08-28|4212.33
#2025-08-29|4189.98
#2025-09-01|4188.77
#2025-09-02|4157.23
#2025-09-03|4172.57
#2025-09-04|4203.54
#2025-09-05|4206.81
#2025-09-08|4220.98
#2025-09-09|4229.18
#2025-09-10|4241.84
#2025-09-11|4273.54
#2025-09-12|4272.46
#2025-09-15|4293.80
#2025-09-16|4291.58
#2025-09-17|4285.80
#2025-09-18|4301.02
#2025-09-19|4314.61
#2025-09-22|4330.73
#2025-09-23|4315.34
#2025-09-24|4297.39
#2025-09-25|4272.01
#2025-09-26|4293.94
#2025-09-29|4309.76
#2025-09-30|4329.01
#2025-10-01|4346.01
#2025-10-02|4352.85
#2025-10-03|4364.22
#2025-10-06|4379.67
#2025-10-07|4359.07
#2025-10-08|4379.95
#2025-10-09|4366.37
#2025-10-10|4268.34
#2025-10-13|4315.68
#2025-10-14|4306.04
#2025-10-15|4334.03
#2025-10-16|4325.96
#2025-10-17|4328.15
#2025-10-20|4378.86
#2025-10-21|4372.74
#2025-10-22|4354.70
#2025-10-23|4374.19
#2025-10-24|4405.06
#2025-10-27|4454.01
#2025-10-28|4460.14
#2025-10-29|4461.46
#2025-10-30|4418.93
#2025-10-31|4429.41
#2025-11-03|4436.56
#2025-11-04|4386.53
#2025-11-05|4392.78
#2025-11-06|4362.13
#2025-11-07|4362.23
#2025-11-10|4424.29
#2025-11-11|4443.72
#2025-11-12|4455.71
#2025-11-13|4399.38
#2025-11-14|4382.86
#2025-11-17|4345.69
#2025-11-18|4294.48
#2025-11-19|4301.24
#2025-11-20|4258.19
#2025-11-21|4279.63
#2025-11-24|4333.83
#2025-11-25|4373.22
#2025-11-26|4414.38
#2025-11-27|4417.66
#2025-11-28|4439.01
#2025-12-01|4419.96
#2025-12-02|4428.48
#2025-12-03|4445.67
#2025-12-04|4463.16
#2025-12-05|4464.59
#2025-12-08|4452.90
#2025-12-09|4447.37
#2025-12-10|4471.91
#2025-12-11|4491.09
#2025-12-12|4456.68
#2025-12-15|4457.06
#2025-12-16|4439.41
#2025-12-17|4400.93
#2025-12-18|4430.41
#2025-12-19|4461.68
#2025-12-22|4492.54
#2025-12-23|4513.32
#2025-12-24|4523.98
#2025-12-25|4524.52
#2025-12-26|4524.43
#2025-12-29|4515.46
#2025-12-30|4512.24
#2025-12-31|4485.12
#2026-01-01|4485.30
#2026-01-02|4503.55
#2026-01-05|4540.21
#2026-01-06|4570.18
#2026-01-07|4554.32
#2026-01-08|4548.42
#2026-01-09|4576.04
#2026-01-12|4588.36
#2026-01-13|4587.15
#2026-01-14|4578.58
#2026-01-15|4589.89
#2026-01-16|4588.12
#2026-01-19|4582.97
#2026-01-20|4511.87
#2026-01-21|4542.80
#2026-01-22|4573.98
#2026-01-23|4579.57
#2026-01-26|4609.20
#2026-01-27|4637.67
#2026-01-28|4632.08
#2026-01-29|4625.06
#2026-01-30|4605.71
#2026-02-02|4609.54
#2026-02-03|4605.31
#2026-02-04|4589.55
#2026-02-05|4531.27
#2026-02-06|4607.05
#2026-02-09|4655.39
#2026-02-10|4655.87
#2026-02-11|4654.11
#2026-02-12|4606.07
#2026-02-13|4599.17
#2026-02-16|4597.09
#2026-02-17|4597.30
#2026-02-18|4631.90
#2026-02-19|4622.59
#2026-02-20|4651.07
#2026-02-23|4615.40
#2026-02-24|4640.58
#2026-02-25|4682.00
#2026-02-26|4677.18
#2026-02-27|4665.25
#2026-03-02|4638.78
#2026-03-03|4550.65
#2026-03-04|4567.29
#2026-03-05|4549.29
#2026-03-06|4498.98
#2026-03-09|4499.97
#2026-03-10|4530.65
#2026-03-11|4519.91
#2026-03-12|4455.99
#2026-03-13|4419.49
#2026-03-16|4459.89
#2026-03-17|4481.42
#2026-03-18|4443.49
#2026-03-19|4402.72
#2026-03-20|4339.89
#2026-03-23|4364.54
#2026-03-24|4365.83
#2026-03-25|4406.02
#2026-03-26|4333.08
#2026-03-27|4273.38
#2026-03-30|4253.50
#2026-03-31|4341.04
#2026-04-01|4419.99
#2026-04-02|4403.19
#2026-04-03|4408.95
#2026-04-06|4424.31
#2026-04-07|4424.06
#2026-04-08|4567.48
#2026-04-09|4575.15