Table Data - NASDAQ Developed Mid Cap Index
| Title | NASDAQ Developed Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-08 |
| Last Updated | 2026-06-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQDMMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 522.97 |
| 2001-04-02 | 515.50 |
| 2001-04-03 | 503.62 |
| 2001-04-04 | 505.58 |
| 2001-04-05 | 523.39 |
| 2001-04-06 | 516.43 |
| 2001-04-09 | 519.63 |
| 2001-04-10 | 530.92 |
| 2001-04-11 | 532.09 |
| 2001-04-12 | 540.04 |
| 2001-04-13 | . |
| 2001-04-16 | 535.39 |
| 2001-04-17 | 538.21 |
| 2001-04-18 | 556.90 |
| 2001-04-19 | 565.88 |
| 2001-04-20 | 564.22 |
| 2001-04-23 | 556.20 |
| 2001-04-24 | 553.27 |
| 2001-04-25 | 559.93 |
| 2001-04-26 | 564.33 |
| 2001-04-27 | 569.54 |
| 2001-04-30 | 574.66 |
| 2001-05-01 | 581.36 |
| 2001-05-02 | 583.98 |
| 2001-05-03 | 576.86 |
| 2001-05-04 | 581.06 |
| 2001-05-07 | 579.34 |
| 2001-05-08 | 578.69 |
| 2001-05-09 | 574.96 |
| 2001-05-10 | 574.49 |
| 2001-05-11 | 571.28 |
| 2001-05-14 | 567.54 |
| 2001-05-15 | 571.06 |
| 2001-05-16 | 579.98 |
| 2001-05-17 | 587.82 |
| 2001-05-18 | 587.77 |
| 2001-05-21 | 599.24 |
| 2001-05-22 | 599.57 |
| 2001-05-23 | 591.56 |
| 2001-05-24 | 592.43 |
| 2001-05-25 | 588.88 |
| 2001-05-28 | . |
| 2001-05-29 | 582.40 |
| 2001-05-30 | 571.86 |
| 2001-05-31 | 575.16 |
| 2001-06-01 | 577.76 |
| 2001-06-04 | 579.42 |
| 2001-06-05 | 585.71 |
| 2001-06-06 | 582.04 |
| 2001-06-07 | 585.26 |
| 2001-06-08 | 581.55 |
| 2001-06-11 | 572.70 |
| 2001-06-12 | 569.27 |
| 2001-06-13 | 567.50 |
| 2001-06-14 | 558.10 |
| 2001-06-15 | 556.90 |
| 2001-06-18 | 552.14 |
| 2001-06-19 | 551.34 |
| 2001-06-20 | 553.93 |
| 2001-06-21 | 556.81 |
| 2001-06-22 | 554.78 |
| 2001-06-25 | 554.23 |
| 2001-06-26 | 553.72 |
| 2001-06-27 | 553.33 |
| 2001-06-28 | 556.59 |
| 2001-06-29 | 563.51 |
| 2001-07-02 | 562.44 |
| 2001-07-03 | 561.63 |
| 2001-07-04 | . |
| 2001-07-05 | 553.13 |
| 2001-07-06 | 542.82 |
| 2001-07-09 | 542.92 |
| 2001-07-10 | 539.01 |
| 2001-07-11 | 537.56 |
| 2001-07-12 | 546.72 |
| 2001-07-13 | 547.91 |
| 2001-07-16 | 541.96 |
| 2001-07-17 | 542.96 |
| 2001-07-18 | 540.88 |
| 2001-07-19 | 543.08 |
| 2001-07-20 | 541.77 |
| 2001-07-23 | 535.28 |
| 2001-07-24 | 529.28 |
| 2001-07-25 | 533.65 |
| 2001-07-26 | 539.08 |
| 2001-07-27 | 542.19 |
| 2001-07-30 | 540.85 |
| 2001-07-31 | 544.32 |
| 2001-08-01 | 548.29 |
| 2001-08-02 | 552.42 |
| 2001-08-03 | 550.25 |
| 2001-08-06 | 545.79 |
| 2001-08-07 | 544.80 |
| 2001-08-08 | 538.20 |
| 2001-08-09 | 535.32 |
| 2001-08-10 | 536.93 |
| 2001-08-13 | 538.41 |
| 2001-08-14 | 540.43 |
| 2001-08-15 | 540.53 |
| 2001-08-16 | 538.65 |
| 2001-08-17 | 533.91 |
| 2001-08-20 | 532.02 |
| 2001-08-21 | 530.35 |
| 2001-08-22 | 534.37 |
| 2001-08-23 | 532.54 |
| 2001-08-24 | 538.05 |
| 2001-08-27 | 537.71 |
| 2001-08-28 | 531.90 |
| 2001-08-29 | 528.58 |
| 2001-08-30 | 521.30 |
| 2001-08-31 | 522.44 |
| 2001-09-03 | . |
| 2001-09-04 | 519.33 |
| 2001-09-05 | 513.49 |
| 2001-09-06 | 506.33 |
| 2001-09-07 | 500.63 |
| 2001-09-10 | 495.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 465.63 |
| 2001-09-18 | 460.77 |
| 2001-09-19 | 457.24 |
| 2001-09-20 | 443.96 |
| 2001-09-21 | 434.18 |
| 2001-09-24 | 445.40 |
| 2001-09-25 | 449.76 |
| 2001-09-26 | 446.06 |
| 2001-09-27 | 449.30 |
| 2001-09-28 | 460.28 |
| 2001-10-01 | 457.19 |
| 2001-10-02 | 461.46 |
| 2001-10-03 | 470.23 |
| 2001-10-04 | 477.07 |
| 2001-10-05 | 477.51 |
| 2001-10-08 | 475.65 |
| 2001-10-09 | 472.89 |
| 2001-10-10 | 481.06 |
| 2001-10-11 | 492.40 |
| 2001-10-12 | 491.15 |
| 2001-10-15 | 488.81 |
| 2001-10-16 | 494.21 |
| 2001-10-17 | 489.10 |
| 2001-10-18 | 483.02 |
| 2001-10-19 | 483.61 |
| 2001-10-22 | 487.74 |
| 2001-10-23 | 490.04 |
| 2001-10-24 | 492.64 |
| 2001-10-25 | 497.21 |
| 2001-10-26 | 499.28 |
| 2001-10-29 | 491.18 |
| 2001-10-30 | 482.78 |
| 2001-10-31 | 483.70 |
| 2001-11-01 | 490.27 |
| 2001-11-02 | 491.75 |
| 2001-11-05 | 499.16 |
| 2001-11-06 | 504.57 |
| 2001-11-07 | 505.22 |
| 2001-11-08 | 505.35 |
| 2001-11-09 | 504.73 |
| 2001-11-12 | 502.80 |
| 2001-11-13 | 509.08 |
| 2001-11-14 | 511.00 |
| 2001-11-15 | 513.07 |
| 2001-11-16 | 514.60 |
| 2001-11-19 | 519.87 |
| 2001-11-20 | 514.44 |
| 2001-11-21 | 511.51 |
| 2001-11-22 | . |
| 2001-11-23 | 515.59 |
| 2001-11-26 | 522.12 |
| 2001-11-27 | 521.25 |
| 2001-11-28 | 513.12 |
| 2001-11-29 | 516.32 |
| 2001-11-30 | 517.05 |
| 2001-12-03 | 511.77 |
| 2001-12-04 | 520.16 |
| 2001-12-05 | 534.45 |
| 2001-12-06 | 536.53 |
| 2001-12-07 | 532.12 |
| 2001-12-10 | 524.23 |
| 2001-12-11 | 523.84 |
| 2001-12-12 | 524.68 |
| 2001-12-13 | 515.90 |
| 2001-12-14 | 515.91 |
| 2001-12-17 | 520.30 |
| 2001-12-18 | 524.87 |
| 2001-12-19 | 523.03 |
| 2001-12-20 | 517.84 |
| 2001-12-21 | 519.44 |
| 2001-12-24 | 519.83 |
| 2001-12-25 | . |
| 2001-12-26 | 521.37 |
| 2001-12-27 | 527.05 |
| 2001-12-28 | 530.90 |
| 2001-12-31 | 528.80 |
| 2002-01-01 | . |
| 2002-01-02 | 529.51 |
| 2002-01-03 | 535.55 |
| 2002-01-04 | 541.53 |
| 2002-01-07 | 539.99 |
| 2002-01-08 | 536.32 |
| 2002-01-09 | 535.72 |
| 2002-01-10 | 533.39 |
| 2002-01-11 | 530.04 |
| 2002-01-14 | 524.38 |
| 2002-01-15 | 524.46 |
| 2002-01-16 | 515.57 |
| 2002-01-17 | 519.85 |
| 2002-01-18 | 517.80 |
| 2002-01-21 | . |
| 2002-01-22 | 512.51 |
| 2002-01-23 | 517.35 |
| 2002-01-24 | 520.21 |
| 2002-01-25 | 519.49 |
| 2002-01-28 | 520.90 |
| 2002-01-29 | 513.44 |
| 2002-01-30 | 513.92 |
| 2002-01-31 | 519.00 |
| 2002-02-01 | 517.49 |
| 2002-02-04 | 509.67 |
| 2002-02-05 | 505.15 |
| 2002-02-06 | 502.22 |
| 2002-02-07 | 500.54 |
| 2002-02-08 | 506.24 |
| 2002-02-11 | 513.60 |
| 2002-02-12 | 513.84 |
| 2002-02-13 | 517.74 |
| 2002-02-14 | 518.74 |
| 2002-02-15 | 515.29 |
| 2002-02-18 | . |
| 2002-02-19 | 505.06 |
| 2002-02-20 | 506.37 |
| 2002-02-21 | 505.44 |
| 2002-02-22 | 507.27 |
| 2002-02-25 | 512.77 |
| 2002-02-26 | 515.23 |
| 2002-02-27 | 518.12 |
| 2002-02-28 | 517.00 |
| 2002-03-01 | 526.19 |
| 2002-03-04 | 542.65 |
| 2002-03-05 | 541.68 |
| 2002-03-06 | 547.25 |
| 2002-03-07 | 551.45 |
| 2002-03-08 | 555.03 |
| 2002-03-11 | 556.35 |
| 2002-03-12 | 550.79 |
| 2002-03-13 | 546.70 |
| 2002-03-14 | 548.46 |
| 2002-03-15 | 552.97 |
| 2002-03-18 | 554.13 |
| 2002-03-19 | 556.90 |
| 2002-03-20 | 551.76 |
| 2002-03-21 | 552.46 |
| 2002-03-22 | 549.07 |
| 2002-03-25 | 542.40 |
| 2002-03-26 | 544.51 |
| 2002-03-27 | 548.59 |
| 2002-03-28 | 551.78 |
| 2002-03-29 | . |
| 2002-04-01 | 550.68 |
| 2002-04-02 | 547.27 |
| 2002-04-03 | 544.48 |
| 2002-04-04 | 545.36 |
| 2002-04-05 | 545.96 |
| 2002-04-08 | 546.19 |
| 2002-04-09 | 544.79 |
| 2002-04-10 | 550.27 |
| 2002-04-11 | 544.07 |
| 2002-04-12 | 545.52 |
| 2002-04-15 | 546.79 |
| 2002-04-16 | 554.97 |
| 2002-04-17 | 557.35 |
| 2002-04-18 | 557.26 |
| 2002-04-19 | 557.16 |
| 2002-04-22 | 553.10 |
| 2002-04-23 | 552.61 |
| 2002-04-24 | 550.23 |
| 2002-04-25 | 550.17 |
| 2002-04-26 | 545.71 |
| 2002-04-29 | 542.78 |
| 2002-04-30 | 547.07 |
| 2002-05-01 | 550.10 |
| 2002-05-02 | 549.28 |
| 2002-05-03 | 548.16 |
| 2002-05-06 | 543.06 |
| 2002-05-07 | 540.26 |
| 2002-05-08 | 550.91 |
| 2002-05-09 | 546.86 |
| 2002-05-10 | 543.07 |
| 2002-05-13 | 545.96 |
| 2002-05-14 | 551.60 |
| 2002-05-15 | 554.18 |
| 2002-05-16 | 554.46 |
| 2002-05-17 | 558.57 |
| 2002-05-20 | 555.51 |
| 2002-05-21 | 551.81 |
| 2002-05-22 | 553.22 |
| 2002-05-23 | 556.35 |
| 2002-05-24 | 554.65 |
| 2002-05-27 | . |
| 2002-05-28 | 552.58 |
| 2002-05-29 | 550.09 |
| 2002-05-30 | 548.71 |
| 2002-05-31 | 549.93 |
| 2002-06-03 | 543.27 |
| 2002-06-04 | 539.53 |
| 2002-06-05 | 540.02 |
| 2002-06-06 | 535.50 |
| 2002-06-07 | 534.79 |
| 2002-06-10 | 534.69 |
| 2002-06-11 | 529.89 |
| 2002-06-12 | 527.02 |
| 2002-06-13 | 521.82 |
| 2002-06-14 | 518.15 |
| 2002-06-17 | 524.80 |
| 2002-06-18 | 525.90 |
| 2002-06-19 | 519.93 |
| 2002-06-20 | 516.39 |
| 2002-06-21 | 512.79 |
| 2002-06-24 | 510.72 |
| 2002-06-25 | 506.83 |
| 2002-06-26 | 503.31 |
| 2002-06-27 | 507.73 |
| 2002-06-28 | 515.55 |
| 2002-07-01 | 509.01 |
| 2002-07-02 | 498.31 |
| 2002-07-03 | 496.03 |
| 2002-07-04 | . |
| 2002-07-05 | 508.76 |
| 2002-07-08 | 506.50 |
| 2002-07-09 | 501.11 |
| 2002-07-10 | 490.31 |
| 2002-07-11 | 485.82 |
| 2002-07-12 | 485.24 |
| 2002-07-15 | 481.12 |
| 2002-07-16 | 477.15 |
| 2002-07-17 | 479.20 |
| 2002-07-18 | 475.70 |
| 2002-07-19 | 464.90 |
| 2002-07-22 | 451.65 |
| 2002-07-23 | 440.50 |
| 2002-07-24 | 448.57 |
| 2002-07-25 | 449.71 |
| 2002-07-26 | 446.96 |
| 2002-07-29 | 464.30 |
| 2002-07-30 | 468.90 |
| 2002-07-31 | 468.23 |
| 2002-08-01 | 459.42 |
| 2002-08-02 | 450.88 |
| 2002-08-05 | 439.88 |
| 2002-08-06 | 444.78 |
| 2002-08-07 | 449.83 |
| 2002-08-08 | 457.84 |
| 2002-08-09 | 461.36 |
| 2002-08-12 | 459.58 |
| 2002-08-13 | 454.19 |
| 2002-08-14 | 462.95 |
| 2002-08-15 | 468.81 |
| 2002-08-16 | 470.39 |
| 2002-08-19 | 474.28 |
| 2002-08-20 | 470.36 |
| 2002-08-21 | 476.24 |
| 2002-08-22 | 481.38 |
| 2002-08-23 | 475.41 |
| 2002-08-26 | 479.40 |
| 2002-08-27 | 476.26 |
| 2002-08-28 | 467.98 |
| 2002-08-29 | 466.77 |
| 2002-08-30 | 466.20 |
| 2002-09-02 | . |
| 2002-09-03 | 453.34 |
| 2002-09-04 | 455.12 |
| 2002-09-05 | 450.80 |
| 2002-09-06 | 456.25 |
| 2002-09-09 | 457.59 |
| 2002-09-10 | 459.49 |
| 2002-09-11 | 461.07 |
| 2002-09-12 | 453.17 |
| 2002-09-13 | 451.96 |
| 2002-09-16 | 449.11 |
| 2002-09-17 | 444.93 |
| 2002-09-18 | 441.62 |
| 2002-09-19 | 434.67 |
| 2002-09-20 | 433.35 |
| 2002-09-23 | 426.42 |
| 2002-09-24 | 419.66 |
| 2002-09-25 | 425.87 |
| 2002-09-26 | 433.52 |
| 2002-09-27 | 429.57 |
| 2002-09-30 | 425.01 |
| 2002-10-01 | 428.30 |
| 2002-10-02 | 421.90 |
| 2002-10-03 | 416.93 |
| 2002-10-04 | 408.82 |
| 2002-10-07 | 398.60 |
| 2002-10-08 | 399.76 |
| 2002-10-09 | 391.32 |
| 2002-10-10 | 400.23 |
| 2002-10-11 | 413.95 |
| 2002-10-14 | 415.06 |
| 2002-10-15 | 431.72 |
| 2002-10-16 | 424.05 |
| 2002-10-17 | 434.14 |
| 2002-10-18 | 434.77 |
| 2002-10-21 | 441.73 |
| 2002-10-22 | 434.43 |
| 2002-10-23 | 436.39 |
| 2002-10-24 | 435.03 |
| 2002-10-25 | 439.07 |
| 2002-10-28 | 439.44 |
| 2002-10-29 | 433.10 |
| 2002-10-30 | 438.52 |
| 2002-10-31 | 439.97 |
| 2002-11-01 | 445.43 |
| 2002-11-04 | 451.42 |
| 2002-11-05 | 453.15 |
| 2002-11-06 | 456.66 |
| 2002-11-07 | 449.88 |
| 2002-11-08 | 445.28 |
| 2002-11-11 | 436.68 |
| 2002-11-12 | 440.57 |
| 2002-11-13 | 438.70 |
| 2002-11-14 | 445.77 |
| 2002-11-15 | 450.14 |
| 2002-11-18 | 449.02 |
| 2002-11-19 | 445.73 |
| 2002-11-20 | 450.83 |
| 2002-11-21 | 461.34 |
| 2002-11-22 | 463.41 |
| 2002-11-25 | 465.25 |
| 2002-11-26 | 457.75 |
| 2002-11-27 | 466.71 |
| 2002-11-28 | . |
| 2002-11-29 | 470.51 |
| 2002-12-02 | 470.48 |
| 2002-12-03 | 463.85 |
| 2002-12-04 | 459.41 |
| 2002-12-05 | 455.63 |
| 2002-12-06 | 456.55 |
| 2002-12-09 | 447.77 |
| 2002-12-10 | 452.07 |
| 2002-12-11 | 453.36 |
| 2002-12-12 | 453.66 |
| 2002-12-13 | 449.31 |
| 2002-12-16 | 455.28 |
| 2002-12-17 | 453.80 |
| 2002-12-18 | 447.11 |
| 2002-12-19 | 445.60 |
| 2002-12-20 | 450.03 |
| 2002-12-23 | 451.00 |
| 2002-12-24 | 450.41 |
| 2002-12-25 | . |
| 2002-12-26 | 451.81 |
| 2002-12-27 | 446.90 |
| 2002-12-30 | 448.29 |
| 2002-12-31 | 450.72 |
| 2003-01-01 | . |
| 2003-01-02 | 459.75 |
| 2003-01-03 | 460.34 |
| 2003-01-06 | 468.23 |
| 2003-01-07 | 463.88 |
| 2003-01-08 | 456.96 |
| 2003-01-09 | 463.09 |
| 2003-01-10 | 464.66 |
| 2003-01-13 | 464.19 |
| 2003-01-14 | 467.11 |
| 2003-01-15 | 464.35 |
| 2003-01-16 | 464.21 |
| 2003-01-17 | 459.31 |
| 2003-01-20 | . |
| 2003-01-21 | 453.53 |
| 2003-01-22 | 449.82 |
| 2003-01-23 | 453.89 |
| 2003-01-24 | 447.87 |
| 2003-01-27 | 438.88 |
| 2003-01-28 | 441.30 |
| 2003-01-29 | 441.57 |
| 2003-01-30 | 437.99 |
| 2003-01-31 | 440.68 |
| 2003-02-03 | 443.10 |
| 2003-02-04 | 439.85 |
| 2003-02-05 | 439.34 |
| 2003-02-06 | 435.66 |
| 2003-02-07 | 432.20 |
| 2003-02-10 | 432.50 |
| 2003-02-11 | 431.79 |
| 2003-02-12 | 427.66 |
| 2003-02-13 | 425.81 |
| 2003-02-14 | 429.41 |
| 2003-02-17 | . |
| 2003-02-18 | 437.92 |
| 2003-02-19 | 435.60 |
| 2003-02-20 | 434.07 |
| 2003-02-21 | 436.40 |
| 2003-02-24 | 431.95 |
| 2003-02-25 | 429.38 |
| 2003-02-26 | 426.50 |
| 2003-02-27 | 429.06 |
| 2003-02-28 | 432.58 |
| 2003-03-03 | 432.44 |
| 2003-03-04 | 427.39 |
| 2003-03-05 | 427.43 |
| 2003-03-06 | 424.98 |
| 2003-03-07 | 424.27 |
| 2003-03-10 | 416.70 |
| 2003-03-11 | 412.38 |
| 2003-03-12 | 410.40 |
| 2003-03-13 | 419.54 |
| 2003-03-14 | 421.75 |
| 2003-03-17 | 430.65 |
| 2003-03-18 | 433.54 |
| 2003-03-19 | 434.20 |
| 2003-03-20 | 436.78 |
| 2003-03-21 | 442.89 |
| 2003-03-24 | 433.46 |
| 2003-03-25 | 437.16 |
| 2003-03-26 | 436.70 |
| 2003-03-27 | 436.01 |
| 2003-03-28 | 434.80 |
| 2003-03-31 | 428.71 |
| 2003-04-01 | 430.65 |
| 2003-04-02 | 438.96 |
| 2003-04-03 | 437.40 |
| 2003-04-04 | 437.11 |
| 2003-04-07 | 441.51 |
| 2003-04-08 | 438.61 |
| 2003-04-09 | 435.61 |
| 2003-04-10 | 437.07 |
| 2003-04-11 | 435.92 |
| 2003-04-14 | 440.37 |
| 2003-04-15 | 444.42 |
| 2003-04-16 | 442.81 |
| 2003-04-17 | 447.87 |
| 2003-04-18 | . |
| 2003-04-21 | 448.43 |
| 2003-04-22 | 454.03 |
| 2003-04-23 | 456.85 |
| 2003-04-24 | 454.90 |
| 2003-04-25 | 449.38 |
| 2003-04-28 | 454.28 |
| 2003-04-29 | 457.29 |
| 2003-04-30 | 462.25 |
| 2003-05-01 | 463.57 |
| 2003-05-02 | 468.71 |
| 2003-05-05 | 471.85 |
| 2003-05-06 | 477.57 |
| 2003-05-07 | 476.65 |
| 2003-05-08 | 472.16 |
| 2003-05-09 | 477.33 |
| 2003-05-12 | 482.17 |
| 2003-05-13 | 482.40 |
| 2003-05-14 | 483.50 |
| 2003-05-15 | 485.20 |
| 2003-05-16 | 487.65 |
| 2003-05-19 | 478.47 |
| 2003-05-20 | 478.27 |
| 2003-05-21 | 479.19 |
| 2003-05-22 | 483.39 |
| 2003-05-23 | 486.87 |
| 2003-05-26 | . |
| 2003-05-27 | 492.54 |
| 2003-05-28 | 493.36 |
| 2003-05-29 | 495.24 |
| 2003-05-30 | 501.15 |
| 2003-06-02 | 504.77 |
| 2003-06-03 | 503.41 |
| 2003-06-04 | 510.34 |
| 2003-06-05 | 516.40 |
| 2003-06-06 | 516.59 |
| 2003-06-09 | 511.51 |
| 2003-06-10 | 513.96 |
| 2003-06-11 | 521.20 |
| 2003-06-12 | 522.08 |
| 2003-06-13 | 517.95 |
| 2003-06-16 | 524.65 |
| 2003-06-17 | 526.59 |
| 2003-06-18 | 524.93 |
| 2003-06-19 | 519.24 |
| 2003-06-20 | 518.82 |
| 2003-06-23 | 511.89 |
| 2003-06-24 | 509.21 |
| 2003-06-25 | 511.27 |
| 2003-06-26 | 512.28 |
| 2003-06-27 | 513.13 |
| 2003-06-30 | 512.38 |
| 2003-07-01 | 515.42 |
| 2003-07-02 | 523.52 |
| 2003-07-03 | 524.48 |
| 2003-07-04 | . |
| 2003-07-07 | 531.52 |
| 2003-07-08 | 534.46 |
| 2003-07-09 | 534.79 |
| 2003-07-10 | 528.51 |
| 2003-07-11 | 529.60 |
| 2003-07-14 | 534.82 |
| 2003-07-15 | 532.21 |
| 2003-07-16 | 528.52 |
| 2003-07-17 | 520.34 |
| 2003-07-18 | 524.18 |
| 2003-07-21 | 521.31 |
| 2003-07-22 | 524.03 |
| 2003-07-23 | 526.90 |
| 2003-07-24 | 527.80 |
| 2003-07-25 | 531.32 |
| 2003-07-28 | 533.62 |
| 2003-07-29 | 532.00 |
| 2003-07-30 | 528.81 |
| 2003-07-31 | 529.11 |
| 2003-08-01 | 527.86 |
| 2003-08-04 | 525.60 |
| 2003-08-05 | 521.57 |
| 2003-08-06 | 518.76 |
| 2003-08-07 | 520.52 |
| 2003-08-08 | 521.94 |
| 2003-08-11 | 525.02 |
| 2003-08-12 | 529.60 |
| 2003-08-13 | 531.70 |
| 2003-08-14 | 535.19 |
| 2003-08-15 | 536.23 |
| 2003-08-18 | 540.82 |
| 2003-08-19 | 544.56 |
| 2003-08-20 | 547.48 |
| 2003-08-21 | 551.28 |
| 2003-08-22 | 547.86 |
| 2003-08-25 | 545.74 |
| 2003-08-26 | 544.94 |
| 2003-08-27 | 546.85 |
| 2003-08-28 | 550.66 |
| 2003-08-29 | 554.84 |
| 2003-09-01 | . |
| 2003-09-02 | 562.53 |
| 2003-09-03 | 565.81 |
| 2003-09-04 | 565.99 |
| 2003-09-05 | 564.85 |
| 2003-09-08 | 569.50 |
| 2003-09-09 | 567.84 |
| 2003-09-10 | 558.55 |
| 2003-09-11 | 558.98 |
| 2003-09-12 | 562.10 |
| 2003-09-15 | 561.78 |
| 2003-09-16 | 567.86 |
| 2003-09-17 | 568.97 |
| 2003-09-18 | 574.98 |
| 2003-09-19 | 576.54 |
| 2003-09-22 | 571.50 |
| 2003-09-23 | 573.40 |
| 2003-09-24 | 569.06 |
| 2003-09-25 | 562.94 |
| 2003-09-26 | 557.86 |
| 2003-09-29 | 561.22 |
| 2003-09-30 | 559.02 |
| 2003-10-01 | 568.05 |
| 2003-10-02 | 573.64 |
| 2003-10-03 | 580.87 |
| 2003-10-06 | 583.58 |
| 2003-10-07 | 587.32 |
| 2003-10-08 | 586.22 |
| 2003-10-09 | 589.48 |
| 2003-10-10 | 592.02 |
| 2003-10-13 | 595.18 |
| 2003-10-14 | 597.48 |
| 2003-10-15 | 596.48 |
| 2003-10-16 | 600.09 |
| 2003-10-17 | 594.42 |
| 2003-10-20 | 595.49 |
| 2003-10-21 | 597.75 |
| 2003-10-22 | 591.20 |
| 2003-10-23 | 584.72 |
| 2003-10-24 | 584.72 |
| 2003-10-27 | 590.14 |
| 2003-10-28 | 596.02 |
| 2003-10-29 | 600.76 |
| 2003-10-30 | 601.71 |
| 2003-10-31 | 600.56 |
| 2003-11-03 | 603.26 |
| 2003-11-04 | 606.29 |
| 2003-11-05 | 605.92 |
| 2003-11-06 | 605.50 |
| 2003-11-07 | 608.54 |
| 2003-11-10 | 604.78 |
| 2003-11-11 | 599.68 |
| 2003-11-12 | 606.46 |
| 2003-11-13 | 610.12 |
| 2003-11-14 | 606.07 |
| 2003-11-17 | 596.45 |
| 2003-11-18 | 595.06 |
| 2003-11-19 | 594.42 |
| 2003-11-20 | 592.75 |
| 2003-11-21 | 594.39 |
| 2003-11-24 | 600.90 |
| 2003-11-25 | 605.46 |
| 2003-11-26 | 610.78 |
| 2003-11-27 | . |
| 2003-11-28 | 612.23 |
| 2003-12-01 | 620.67 |
| 2003-12-02 | 622.44 |
| 2003-12-03 | 620.31 |
| 2003-12-04 | 618.92 |
| 2003-12-05 | 616.20 |
| 2003-12-08 | 616.92 |
| 2003-12-09 | 613.55 |
| 2003-12-10 | 608.38 |
| 2003-12-11 | 613.68 |
| 2003-12-12 | 617.88 |
| 2003-12-15 | 617.30 |
| 2003-12-16 | 615.39 |
| 2003-12-17 | 615.46 |
| 2003-12-18 | 620.79 |
| 2003-12-19 | 621.66 |
| 2003-12-22 | 624.72 |
| 2003-12-23 | 627.34 |
| 2003-12-24 | 628.02 |
| 2003-12-25 | . |
| 2003-12-26 | 629.59 |
| 2003-12-29 | 635.55 |
| 2003-12-30 | 638.48 |
| 2003-12-31 | 638.98 |
| 2004-01-01 | . |
| 2004-01-02 | 640.12 |
| 2004-01-05 | 648.27 |
| 2004-01-06 | 650.64 |
| 2004-01-07 | 650.62 |
| 2004-01-08 | 654.28 |
| 2004-01-09 | 655.45 |
| 2004-01-12 | 656.87 |
| 2004-01-13 | 654.84 |
| 2004-01-14 | 657.85 |
| 2004-01-15 | 656.38 |
| 2004-01-16 | 660.65 |
| 2004-01-19 | . |
| 2004-01-20 | 666.88 |
| 2004-01-21 | 667.99 |
| 2004-01-22 | 668.13 |
| 2004-01-23 | 667.42 |
| 2004-01-26 | 668.57 |
| 2004-01-27 | 667.59 |
| 2004-01-28 | 660.24 |
| 2004-01-29 | 652.95 |
| 2004-01-30 | 655.57 |
| 2004-02-02 | 657.28 |
| 2004-02-03 | 657.21 |
| 2004-02-04 | 649.69 |
| 2004-02-05 | 652.00 |
| 2004-02-06 | 661.72 |
| 2004-02-09 | 664.44 |
| 2004-02-10 | 666.76 |
| 2004-02-11 | 670.59 |
| 2004-02-12 | 673.22 |
| 2004-02-13 | 671.62 |
| 2004-02-16 | . |
| 2004-02-17 | 678.26 |
| 2004-02-18 | 677.72 |
| 2004-02-19 | 673.37 |
| 2004-02-20 | 666.17 |
| 2004-02-23 | 663.37 |
| 2004-02-24 | 661.62 |
| 2004-02-25 | 663.07 |
| 2004-02-26 | 665.44 |
| 2004-02-27 | 670.32 |
| 2004-03-01 | 680.99 |
| 2004-03-02 | 678.35 |
| 2004-03-03 | 674.90 |
| 2004-03-04 | 677.93 |
| 2004-03-05 | 683.32 |
| 2004-03-08 | 678.32 |
| 2004-03-09 | 674.07 |
| 2004-03-10 | 662.94 |
| 2004-03-11 | 653.78 |
| 2004-03-12 | 658.44 |
| 2004-03-15 | 651.62 |
| 2004-03-16 | 656.47 |
| 2004-03-17 | 664.81 |
| 2004-03-18 | 666.98 |
| 2004-03-19 | 663.75 |
| 2004-03-22 | 654.63 |
| 2004-03-23 | 655.07 |
| 2004-03-24 | 654.21 |
| 2004-03-25 | 663.94 |
| 2004-03-26 | 665.40 |
| 2004-03-29 | 672.86 |
| 2004-03-30 | 675.56 |
| 2004-03-31 | 680.14 |
| 2004-04-01 | 685.75 |
| 2004-04-02 | 688.54 |
| 2004-04-05 | 689.63 |
| 2004-04-06 | 687.25 |
| 2004-04-07 | 689.09 |
| 2004-04-08 | 686.63 |
| 2004-04-09 | . |
| 2004-04-12 | 686.18 |
| 2004-04-13 | 678.16 |
| 2004-04-14 | 671.11 |
| 2004-04-15 | 667.99 |
| 2004-04-16 | 672.39 |
| 2004-04-19 | 671.88 |
| 2004-04-20 | 667.70 |
| 2004-04-21 | 667.60 |
| 2004-04-22 | 673.77 |
| 2004-04-23 | 674.69 |
| 2004-04-26 | 674.72 |
| 2004-04-27 | 673.38 |
| 2004-04-28 | 664.28 |
| 2004-04-29 | 657.02 |
| 2004-04-30 | 650.44 |
| 2004-05-03 | 653.76 |
| 2004-05-04 | 658.62 |
| 2004-05-05 | 662.48 |
| 2004-05-06 | 653.28 |
| 2004-05-07 | 639.30 |
| 2004-05-10 | 620.47 |
| 2004-05-11 | 626.34 |
| 2004-05-12 | 629.08 |
| 2004-05-13 | 626.85 |
| 2004-05-14 | 624.81 |
| 2004-05-17 | 616.65 |
| 2004-05-18 | 621.99 |
| 2004-05-19 | 629.53 |
| 2004-05-20 | 626.70 |
| 2004-05-21 | 632.62 |
| 2004-05-24 | 636.15 |
| 2004-05-25 | 643.61 |
| 2004-05-26 | 648.56 |
| 2004-05-27 | 654.39 |
| 2004-05-28 | 657.64 |
| 2004-05-31 | . |
| 2004-06-01 | 658.04 |
| 2004-06-02 | 659.35 |
| 2004-06-03 | 651.66 |
| 2004-06-04 | 655.92 |
| 2004-06-07 | 667.81 |
| 2004-06-08 | 668.02 |
| 2004-06-09 | 661.37 |
| 2004-06-10 | 662.88 |
| 2004-06-11 | . |
| 2004-06-14 | 654.11 |
| 2004-06-15 | 658.91 |
| 2004-06-16 | 661.65 |
| 2004-06-17 | 662.73 |
| 2004-06-18 | 663.50 |
| 2004-06-21 | 664.06 |
| 2004-06-22 | 665.05 |
| 2004-06-23 | 669.49 |
| 2004-06-24 | 673.08 |
| 2004-06-25 | 674.19 |
| 2004-06-28 | 674.67 |
| 2004-06-29 | 673.90 |
| 2004-06-30 | 677.64 |
| 2004-07-01 | 673.50 |
| 2004-07-02 | 672.38 |
| 2004-07-05 | . |
| 2004-07-06 | 664.19 |
| 2004-07-07 | 666.41 |
| 2004-07-08 | 661.01 |
| 2004-07-09 | 663.62 |
| 2004-07-12 | 664.24 |
| 2004-07-13 | 662.68 |
| 2004-07-14 | 660.73 |
| 2004-07-15 | 660.60 |
| 2004-07-16 | 661.93 |
| 2004-07-19 | 661.66 |
| 2004-07-20 | 662.94 |
| 2004-07-21 | 654.23 |
| 2004-07-22 | 651.00 |
| 2004-07-23 | 643.73 |
| 2004-07-26 | 638.61 |
| 2004-07-27 | 640.35 |
| 2004-07-28 | 640.13 |
| 2004-07-29 | 644.61 |
| 2004-07-30 | 647.60 |
| 2004-08-02 | 648.35 |
| 2004-08-03 | 645.55 |
| 2004-08-04 | 640.94 |
| 2004-08-05 | 635.24 |
| 2004-08-06 | 629.59 |
| 2004-08-09 | 627.78 |
| 2004-08-10 | 634.23 |
| 2004-08-11 | 630.65 |
| 2004-08-12 | 625.75 |
| 2004-08-13 | 625.43 |
| 2004-08-16 | 631.40 |
| 2004-08-17 | 633.92 |
| 2004-08-18 | 639.64 |
| 2004-08-19 | 641.24 |
| 2004-08-20 | 645.60 |
| 2004-08-23 | 644.42 |
| 2004-08-24 | 643.26 |
| 2004-08-25 | 647.11 |
| 2004-08-26 | 648.11 |
| 2004-08-27 | 650.60 |
| 2004-08-30 | 646.77 |
| 2004-08-31 | 649.38 |
| 2004-09-01 | 653.60 |
| 2004-09-02 | 657.95 |
| 2004-09-03 | 654.05 |
| 2004-09-06 | . |
| 2004-09-07 | 660.99 |
| 2004-09-08 | 659.08 |
| 2004-09-09 | 659.22 |
| 2004-09-10 | 663.47 |
| 2004-09-13 | 667.00 |
| 2004-09-14 | 668.06 |
| 2004-09-15 | 661.88 |
| 2004-09-16 | 665.32 |
| 2004-09-17 | 666.01 |
| 2004-09-20 | 664.38 |
| 2004-09-21 | 668.27 |
| 2004-09-22 | 662.87 |
| 2004-09-23 | 661.96 |
| 2004-09-24 | 661.62 |
| 2004-09-27 | 656.96 |
| 2004-09-28 | 659.34 |
| 2004-09-29 | 662.28 |
| 2004-09-30 | 668.25 |
| 2004-10-01 | 676.15 |
| 2004-10-04 | 679.38 |
| 2004-10-05 | 679.46 |
| 2004-10-06 | 682.32 |
| 2004-10-07 | 678.59 |
| 2004-10-08 | 678.16 |
| 2004-10-11 | 678.22 |
| 2004-10-12 | 673.36 |
| 2004-10-13 | 669.72 |
| 2004-10-14 | 667.46 |
| 2004-10-15 | 670.49 |
| 2004-10-18 | 671.45 |
| 2004-10-19 | 671.68 |
| 2004-10-20 | 671.98 |
| 2004-10-21 | 676.85 |
| 2004-10-22 | 675.06 |
| 2004-10-25 | 674.89 |
| 2004-10-26 | 679.13 |
| 2004-10-27 | 686.04 |
| 2004-10-28 | 687.51 |
| 2004-10-29 | 688.37 |
| 2004-11-01 | 689.74 |
| 2004-11-02 | 692.38 |
| 2004-11-03 | 699.22 |
| 2004-11-04 | 706.19 |
| 2004-11-05 | 710.70 |
| 2004-11-08 | 709.52 |
| 2004-11-09 | 709.99 |
| 2004-11-10 | 711.02 |
| 2004-11-11 | 715.05 |
| 2004-11-12 | 722.37 |
| 2004-11-15 | 724.78 |
| 2004-11-16 | 721.91 |
| 2004-11-17 | 726.91 |
| 2004-11-18 | 725.85 |
| 2004-11-19 | 724.28 |
| 2004-11-22 | 723.87 |
| 2004-11-23 | 726.47 |
| 2004-11-24 | 732.59 |
| 2004-11-25 | . |
| 2004-11-26 | 735.62 |
| 2004-11-29 | 736.64 |
| 2004-11-30 | 734.43 |
| 2004-12-01 | 739.96 |
| 2004-12-02 | 740.62 |
| 2004-12-03 | 743.78 |
| 2004-12-06 | 742.88 |
| 2004-12-07 | 736.50 |
| 2004-12-08 | 732.60 |
| 2004-12-09 | 731.21 |
| 2004-12-10 | 731.43 |
| 2004-12-13 | 737.18 |
| 2004-12-14 | 740.53 |
| 2004-12-15 | 747.14 |
| 2004-12-16 | 743.49 |
| 2004-12-17 | 743.93 |
| 2004-12-20 | 745.70 |
| 2004-12-21 | 749.68 |
| 2004-12-22 | 752.39 |
| 2004-12-23 | 754.68 |
| 2004-12-24 | . |
| 2004-12-27 | 757.17 |
| 2004-12-28 | 761.71 |
| 2004-12-29 | 761.09 |
| 2004-12-30 | 765.03 |
| 2004-12-31 | 765.93 |
| 2005-01-03 | 758.63 |
| 2005-01-04 | 748.18 |
| 2005-01-05 | 741.25 |
| 2005-01-06 | 741.16 |
| 2005-01-07 | 739.47 |
| 2005-01-10 | 743.13 |
| 2005-01-11 | 742.18 |
| 2005-01-12 | 745.76 |
| 2005-01-13 | 743.71 |
| 2005-01-14 | 745.96 |
| 2005-01-17 | . |
| 2005-01-18 | 750.33 |
| 2005-01-19 | 747.99 |
| 2005-01-20 | 742.20 |
| 2005-01-21 | 741.20 |
| 2005-01-24 | 740.07 |
| 2005-01-25 | 738.71 |
| 2005-01-26 | 746.98 |
| 2005-01-27 | 747.45 |
#2005-01-28| 744.85
#2005-01-31| 752.25
#2005-02-01| 754.76
#2005-02-02| 759.10
#2005-02-03| 756.41
#2005-02-04| 763.70
#2005-02-07| 762.84
#2005-02-08| 761.49
#2005-02-09| 756.93
#2005-02-10| 759.79
#2005-02-11| 765.10
#2005-02-14| 768.38
#2005-02-15| 770.59
#2005-02-16| 769.19
#2005-02-17| 767.97
#2005-02-18| 768.63
#2005-02-21| .
#2005-02-22| 763.36
#2005-02-23| 761.81
#2005-02-24| 766.72
#2005-02-25| 774.48
#2005-02-28| 776.62
#2005-03-01| 779.41
#2005-03-02| 777.89
#2005-03-03| 778.75
#2005-03-04| 787.37
#2005-03-07| 789.08
#2005-03-08| 789.03
#2005-03-09| 784.95
#2005-03-10| 782.91
#2005-03-11| 784.09
#2005-03-14| 783.95
#2005-03-15| 782.43
#2005-03-16| 779.60
#2005-03-17| 779.37
#2005-03-18| 777.52
#2005-03-21| 774.23
#2005-03-22| 771.75
#2005-03-23| 762.13
#2005-03-24| 762.36
#2005-03-25| .
#2005-03-28| 759.88
#2005-03-29| 753.02
#2005-03-30| 756.91
#2005-03-31| 762.70
#2005-04-01| 762.69
#2005-04-04| 758.30
#2005-04-05| 761.12
#2005-04-06| 762.76
#2005-04-07| 766.83
#2005-04-08| 763.53
#2005-04-11| 763.57
#2005-04-12| 763.40
#2005-04-13| 759.63
#2005-04-14| 749.43
#2005-04-15| 738.83
#2005-04-18| 733.95
#2005-04-19| 743.37
#2005-04-20| 738.48
#2005-04-21| 743.76
#2005-04-22| 744.40
#2005-04-25| 748.19
#2005-04-26| 742.95
#2005-04-27| 739.76
#2005-04-28| 732.54
#2005-04-29| 737.61
#2005-05-02| 739.81
#2005-05-03| 739.53
#2005-05-04| 746.23
#2005-05-05| 747.41
#2005-05-06| 748.88
#2005-05-09| 750.72
#2005-05-10| 747.43
#2005-05-11| 747.28
#2005-05-12| 740.34
#2005-05-13| 735.15
#2005-05-16| 736.63
#2005-05-17| 738.36
#2005-05-18| 746.17
#2005-05-19| 750.79
#2005-05-20| 749.05
#2005-05-23| 754.07
#2005-05-24| 753.81
#2005-05-25| 749.28
#2005-05-26| 752.95
#2005-05-27| 755.97
#2005-05-30| .
#2005-05-31| 756.70
#2005-06-01| 760.37
#2005-06-02| 762.55
#2005-06-03| 762.02
#2005-06-06| 763.83
#2005-06-07| 764.81
#2005-06-08| 764.99
#2005-06-09| 763.22
#2005-06-10| 763.69
#2005-06-13| 764.02
#2005-06-14| 766.15
#2005-06-15| 768.94
#2005-06-16| 773.65
#2005-06-17| 778.96
#2005-06-20| 776.91
#2005-06-21| 776.60
#2005-06-22| 778.01
#2005-06-23| 774.26
#2005-06-24| 769.32
#2005-06-27| 767.32
#2005-06-28| 772.54
#2005-06-29| 773.99
#2005-06-30| 772.79
#2005-07-01| 772.98
#2005-07-04| .
#2005-07-05| 775.52
#2005-07-06| 775.48
#2005-07-07| 773.79
#2005-07-08| 780.49
#2005-07-11| 788.55
#2005-07-12| 792.05
#2005-07-13| 789.19
#2005-07-14| 789.09
#2005-07-15| 788.38
#2005-07-18| 788.30
#2005-07-19| 791.05
#2005-07-20| 794.41
#2005-07-21| 796.22
#2005-07-22| 798.55
#2005-07-25| 795.31
#2005-07-26| 795.84
#2005-07-27| 798.77
#2005-07-28| 804.91
#2005-07-29| 805.66
#2005-08-01| 808.96
#2005-08-02| 813.29
#2005-08-03| 814.71
#2005-08-04| 810.28
#2005-08-05| 801.81
#2005-08-08| 800.71
#2005-08-09| 802.72
#2005-08-10| 808.82
#2005-08-11| 814.72
#2005-08-12| 813.88
#2005-08-15| 814.36
#2005-08-16| 809.86
#2005-08-17| 807.41
#2005-08-18| 802.29
#2005-08-19| 803.16
#2005-08-22| 809.38
#2005-08-23| 808.12
#2005-08-24| 806.74
#2005-08-25| 807.06
#2005-08-26| 804.65
#2005-08-29| 803.61
#2005-08-30| 801.90
#2005-08-31| 811.85
#2005-09-01| 819.49
#2005-09-02| 819.47
#2005-09-05| .
#2005-09-06| 825.01
#2005-09-07| 826.92
#2005-09-08| 823.17
#2005-09-09| 830.31
#2005-09-12| 830.60
#2005-09-13| 825.79
#2005-09-14| 826.20
#2005-09-15| 825.58
#2005-09-16| 827.75
#2005-09-19| 824.99
#2005-09-20| 823.89
#2005-09-21| 818.37
#2005-09-22| 815.57
#2005-09-23| 815.62
#2005-09-26| 821.75
#2005-09-27| 819.62
#2005-09-28| 822.68
#2005-09-29| 830.34
#2005-09-30| 833.50
#2005-10-03| 832.59
#2005-10-04| 829.65
#2005-10-05| 817.49
#2005-10-06| 808.85
#2005-10-07| 809.98
#2005-10-10| 805.72
#2005-10-11| 804.77
#2005-10-12| 798.87
#2005-10-13| 791.45
#2005-10-14| 798.57
#2005-10-17| 799.33
#2005-10-18| 790.68
#2005-10-19| 790.18
#2005-10-20| 786.58
#2005-10-21| 788.37
#2005-10-24| 797.23
#2005-10-25| 801.13
#2005-10-26| 799.92
#2005-10-27| 792.77
#2005-10-28| 796.32
#2005-10-31| 806.51
#2005-11-01| 808.63
#2005-11-02| 816.80
#2005-11-03| 819.91
#2005-11-04| 816.32
#2005-11-07| 817.57
#2005-11-08| 814.74
#2005-11-09| 816.23
#2005-11-10| 817.99
#2005-11-11| 821.54
#2005-11-14| 819.45
#2005-11-15| 815.24
#2005-11-16| 814.61
#2005-11-17| 826.51
#2005-11-18| 830.03
#2005-11-21| 835.70
#2005-11-22| 838.15
#2005-11-23| 842.89
#2005-11-24| .
#2005-11-25| 843.01
#2005-11-28| 839.16
#2005-11-29| 839.74
#2005-11-30| 839.01
#2005-12-01| 847.81
#2005-12-02| 852.16
#2005-12-05| 853.08
#2005-12-06| 853.14
#2005-12-07| 851.08
#2005-12-08| 851.09
#2005-12-09| 855.87
#2005-12-12| 862.13
#2005-12-13| 863.60
#2005-12-14| 868.45
#2005-12-15| 863.32
#2005-12-16| 864.29
#2005-12-19| 859.94
#2005-12-20| 860.17
#2005-12-21| 865.61
#2005-12-22| 870.09
#2005-12-23| 871.99
#2005-12-26| .
#2005-12-27| 866.77
#2005-12-28| 871.23
#2005-12-29| 871.30
#2005-12-30| 866.45
#2006-01-02| .
#2006-01-03| 880.32
#2006-01-04| 891.91
#2006-01-05| 892.93
#2006-01-06| 901.38
#2006-01-09| 904.67
#2006-01-10| 903.16
#2006-01-11| 907.26
#2006-01-12| 905.93
#2006-01-13| 905.02
#2006-01-16| .
#2006-01-17| 895.50
#2006-01-18| 888.09
#2006-01-19| 899.25
#2006-01-20| 892.27
#2006-01-23| 892.27
#2006-01-24| 898.79
#2006-01-25| 898.71
#2006-01-26| 906.18
#2006-01-27| 911.71
#2006-01-30| 911.21
#2006-01-31| 913.41
#2006-02-01| 914.28
#2006-02-02| 909.69
#2006-02-03| 904.78
#2006-02-06| 908.32
#2006-02-07| 902.89
#2006-02-08| 899.26
#2006-02-09| 902.10
#2006-02-10| 899.53
#2006-02-13| 892.03
#2006-02-14| 896.46
#2006-02-15| 898.99
#2006-02-16| 902.70
#2006-02-17| 901.14
#2006-02-20| .
#2006-02-21| 901.91
#2006-02-22| 906.66
#2006-02-23| 913.37
#2006-02-24| 914.97
#2006-02-27| 919.52
#2006-02-28| 914.23
#2006-03-01| 918.46
#2006-03-02| 917.69
#2006-03-03| 914.22
#2006-03-06| 911.79
#2006-03-07| 901.26
#2006-03-08| 898.57
#2006-03-09| 903.41
#2006-03-10| 906.44
#2006-03-13| 913.68
#2006-03-14| 922.49
#2006-03-15| 927.92
#2006-03-16| 930.79
#2006-03-17| 935.40
#2006-03-20| 936.81
#2006-03-21| 930.75
#2006-03-22| 934.50
#2006-03-23| 931.24
#2006-03-24| 934.55
#2006-03-27| 935.95
#2006-03-28| 934.96
#2006-03-29| 938.37
#2006-03-30| 944.43
#2006-03-31| 942.26
#2006-04-03| 946.23
#2006-04-04| 950.48
#2006-04-05| 954.37
#2006-04-06| 957.96
#2006-04-07| 951.04
#2006-04-10| 948.02
#2006-04-11| 940.66
#2006-04-12| 938.03
#2006-04-13| 939.20
#2006-04-14| .
#2006-04-17| 941.39
#2006-04-18| 953.56
#2006-04-19| 962.30
#2006-04-20| 961.24
#2006-04-21| 964.14
#2006-04-24| 961.12
#2006-04-25| 961.03
#2006-04-26| 963.11
#2006-04-27| 965.01
#2006-04-28| 964.31
#2006-05-01| 966.47
#2006-05-02| 971.76
#2006-05-03| 970.00
#2006-05-04| 975.38
#2006-05-05| 986.26
#2006-05-08| 991.28
#2006-05-09| 992.32
#2006-05-10| 991.31
#2006-05-11| 983.88
#2006-05-12| 969.60
#2006-05-15| 956.76
#2006-05-16| 951.02
#2006-05-17| 936.60
#2006-05-18| 925.12
#2006-05-19| 923.02
#2006-05-22| 907.40
#2006-05-23| 912.53
#2006-05-24| 906.15
#2006-05-25| 914.38
#2006-05-26| 925.48
#2006-05-29| .
#2006-05-30| 918.36
#2006-05-31| 921.74
#2006-06-01| 927.01
#2006-06-02| 936.79
#2006-06-05| 924.39
#2006-06-06| 906.76
#2006-06-07| 898.19
#2006-06-08| 881.00
#2006-06-09| 887.76
#2006-06-12| 875.71
#2006-06-13| 853.41
#2006-06-14| 857.69
#2006-06-15| 880.31
#2006-06-16| 882.27
#2006-06-19| 874.02
#2006-06-20| 871.71
#2006-06-21| 879.55
#2006-06-22| 880.90
#2006-06-23| 882.06
#2006-06-26| 885.57
#2006-06-27| 881.79
#2006-06-28| 878.49
#2006-06-29| 896.93
#2006-06-30| 914.77
#2006-07-03| 919.11
#2006-07-04| .
#2006-07-05| 908.70
#2006-07-06| 911.36
#2006-07-07| 909.21
#2006-07-10| 908.35
#2006-07-11| 906.57
#2006-07-12| 898.15
#2006-07-13| 886.07
#2006-07-14| 874.07
#2006-07-17| 865.50
#2006-07-18| 859.90
#2006-07-19| 876.11
#2006-07-20| 877.26
#2006-07-21| 868.68
#2006-07-24| 877.72
#2006-07-25| 885.88
#2006-07-26| 885.00
#2006-07-27| 889.64
#2006-07-28| 899.23
#2006-07-31| 902.50
#2006-08-01| 897.52
#2006-08-02| 904.52
#2006-08-03| 904.70
#2006-08-04| 908.36
#2006-08-07| 899.64
#2006-08-08| 899.23
#2006-08-09| 898.06
#2006-08-10| 895.94
#2006-08-11| 893.10
#2006-08-14| 896.07
#2006-08-15| 906.09
#2006-08-16| 918.54
#2006-08-17| 921.08
#2006-08-18| 920.58
#2006-08-21| 917.92
#2006-08-22| 918.45
#2006-08-23| 914.53
#2006-08-24| 911.75
#2006-08-25| 909.59
#2006-08-28| 912.84
#2006-08-29| 917.61
#2006-08-30| 921.65
#2006-08-31| 925.39
#2006-09-01| 929.65
#2006-09-04| .
#2006-09-05| 936.05
#2006-09-06| 925.44
#2006-09-07| 915.93
#2006-09-08| 917.74
#2006-09-11| 910.95
#2006-09-12| 919.61
#2006-09-13| 924.56
#2006-09-14| 926.74
#2006-09-15| 925.58
#2006-09-18| 926.49
#2006-09-19| 925.83
#2006-09-20| 927.79
#2006-09-21| 927.94
#2006-09-22| 923.12
#2006-09-25| 924.61
#2006-09-26| 928.23
#2006-09-27| 934.87
#2006-09-28| 936.67
#2006-09-29| 935.04
#2006-10-02| 935.81
#2006-10-03| 932.04
#2006-10-04| 936.14
#2006-10-05| 947.33
#2006-10-06| 941.10
#2006-10-09| 943.45
#2006-10-10| 944.91
#2006-10-11| 942.69
#2006-10-12| 950.67
#2006-10-13| 953.77
#2006-10-16| 960.93
#2006-10-17| 955.37
#2006-10-18| 957.36
#2006-10-19| 961.23
#2006-10-20| 961.32
#2006-10-23| 963.49
#2006-10-24| 965.15
#2006-10-25| 969.73
#2006-10-26| 977.23
#2006-10-27| 972.37
#2006-10-30| 969.65
#2006-10-31| 971.76
#2006-11-01| 966.69
#2006-11-02| 965.05
#2006-11-03| 964.32
#2006-11-06| 972.92
#2006-11-07| 978.46
#2006-11-08| 976.80
#2006-11-09| 975.28
#2006-11-10| 980.21
#2006-11-13| 979.24
#2006-11-14| 985.46
#2006-11-15| 989.20
#2006-11-16| 989.62
#2006-11-17| 986.34
#2006-11-20| 983.18
#2006-11-21| 988.47
#2006-11-22| 997.96
#2006-11-23| .
#2006-11-24| 999.18
#2006-11-27| 988.04
#2006-11-28| 986.42
#2006-11-29|1000.19
#2006-11-30|1007.03
#2006-12-01|1008.73
#2006-12-04|1016.66
#2006-12-05|1020.03
#2006-12-06|1022.42
#2006-12-07|1021.48
#2006-12-08|1021.37
#2006-12-11|1020.64
#2006-12-12|1019.64
#2006-12-13|1021.66
#2006-12-14|1026.69
#2006-12-15|1025.15
#2006-12-18|1021.35
#2006-12-19|1019.66
#2006-12-20|1024.24
#2006-12-21|1020.92
#2006-12-22|1018.48
#2006-12-25| .
#2006-12-26|1019.87
#2006-12-27|1026.80
#2006-12-28|1026.86
#2006-12-29|1024.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1027.31
#2007-01-04|1023.32
#2007-01-05|1013.93
#2007-01-08|1015.30
#2007-01-09|1018.72
#2007-01-10|1014.45
#2007-01-11|1021.61
#2007-01-12|1030.46
#2007-01-15| .
#2007-01-16|1033.66
#2007-01-17|1035.07
#2007-01-18|1031.74
#2007-01-19|1036.43
#2007-01-22|1036.00
#2007-01-23|1040.74
#2007-01-24|1047.03
#2007-01-25|1040.63
#2007-01-26|1037.23
#2007-01-29|1040.15
#2007-01-30|1045.03
#2007-01-31|1048.79
#2007-02-01|1061.27
#2007-02-02|1064.29
#2007-02-05|1062.86
#2007-02-06|1068.11
#2007-02-07|1072.41
#2007-02-08|1068.85
#2007-02-09|1066.15
#2007-02-12|1059.94
#2007-02-13|1067.62
#2007-02-14|1080.35
#2007-02-15|1086.50
#2007-02-16|1085.38
#2007-02-19| .
#2007-02-20|1089.46
#2007-02-21|1088.13
#2007-02-22|1090.07
#2007-02-23|1093.29
#2007-02-26|1094.04
#2007-02-27|1065.95
#2007-02-28|1056.79
#2007-03-01|1051.59
#2007-03-02|1043.24
#2007-03-05|1020.95
#2007-03-06|1035.99
#2007-03-07|1040.35
#2007-03-08|1051.23
#2007-03-09|1053.05
#2007-03-12|1059.34
#2007-03-13|1045.02
#2007-03-14|1034.05
#2007-03-15|1045.76
#2007-03-16|1044.74
#2007-03-19|1056.85
#2007-03-20|1064.48
#2007-03-21|1074.88
#2007-03-22|1084.04
#2007-03-23|1084.87
#2007-03-26|1084.49
#2007-03-27|1079.40
#2007-03-28|1075.18
#2007-03-29|1076.76
#2007-03-30|1078.06
#2007-04-02|1081.14
#2007-04-03|1089.94
#2007-04-04|1095.20
#2007-04-05|1097.91
#2007-04-06| .
#2007-04-09|1098.32
#2007-04-10|1104.32
#2007-04-11|1100.55
#2007-04-12|1103.45
#2007-04-13|1105.39
#2007-04-16|1117.02
#2007-04-17|1117.24
#2007-04-18|1118.67
#2007-04-19|1111.83
#2007-04-20|1120.06
#2007-04-23|1121.20
#2007-04-24|1118.22
#2007-04-25|1124.77
#2007-04-26|1125.45
#2007-04-27|1124.08
#2007-04-30|1117.00
#2007-05-01|1115.45
#2007-05-02|1124.93
#2007-05-03|1125.34
#2007-05-04|1130.86
#2007-05-07|1136.02
#2007-05-08|1130.54
#2007-05-09|1137.11
#2007-05-10|1126.84
#2007-05-11|1129.55
#2007-05-14|1126.96
#2007-05-15|1124.38
#2007-05-16|1125.28
#2007-05-17|1124.47
#2007-05-18|1128.91
#2007-05-21|1133.21
#2007-05-22|1137.97
#2007-05-23|1140.15
#2007-05-24|1127.34
#2007-05-25|1128.15
#2007-05-28| .
#2007-05-29|1135.72
#2007-05-30|1137.41
#2007-05-31|1147.80
#2007-06-01|1153.68
#2007-06-04|1158.08
#2007-06-05|1154.56
#2007-06-06|1141.04
#2007-06-07|1121.73
#2007-06-08|1120.42
#2007-06-11|1124.44
#2007-06-12|1115.43
#2007-06-13|1120.09
#2007-06-14|1129.92
#2007-06-15|1140.24
#2007-06-18|1141.69
#2007-06-19|1142.07
#2007-06-20|1138.50
#2007-06-21|1137.57
#2007-06-22|1131.25
#2007-06-25|1124.78
#2007-06-26|1120.46
#2007-06-27|1120.52
#2007-06-28|1128.30
#2007-06-29|1131.32
#2007-07-02|1143.34
#2007-07-03|1148.83
#2007-07-04| .
#2007-07-05|1151.62
#2007-07-06|1156.45
#2007-07-09|1159.02
#2007-07-10|1150.75
#2007-07-11|1151.44
#2007-07-12|1163.10
#2007-07-13|1170.32
#2007-07-16|1166.95
#2007-07-17|1164.93
#2007-07-18|1159.96
#2007-07-19|1167.88
#2007-07-20|1162.31
#2007-07-23|1159.75
#2007-07-24|1143.75
#2007-07-25|1134.71
#2007-07-26|1110.35
#2007-07-27|1092.34
#2007-07-30|1098.73
#2007-07-31|1100.51
#2007-08-01|1090.15
#2007-08-02|1097.01
#2007-08-03|1081.95
#2007-08-06|1082.07
#2007-08-07|1087.63
#2007-08-08|1103.59
#2007-08-09|1084.13
#2007-08-10|1071.49
#2007-08-13|1077.14
#2007-08-14|1061.36
#2007-08-15|1039.27
#2007-08-16|1020.04
#2007-08-17|1030.13
#2007-08-20|1042.35
#2007-08-21|1047.87
#2007-08-22|1064.00
#2007-08-23|1069.82
#2007-08-24|1078.71
#2007-08-27|1076.12
#2007-08-28|1057.77
#2007-08-29|1068.03
#2007-08-30|1070.64
#2007-08-31|1087.81
#2007-09-03| .
#2007-09-04|1097.47
#2007-09-05|1087.18
#2007-09-06|1091.07
#2007-09-07|1078.33
#2007-09-10|1067.46
#2007-09-11|1080.74
#2007-09-12|1082.44
#2007-09-13|1084.29
#2007-09-14|1085.01
#2007-09-17|1075.39
#2007-09-18|1089.61
#2007-09-19|1111.83
#2007-09-20|1111.42
#2007-09-21|1113.02
#2007-09-24|1112.06
#2007-09-25|1109.78
#2007-09-26|1116.04
#2007-09-27|1128.03
#2007-09-28|1129.65
#2007-10-01|1140.10
#2007-10-02|1145.33
#2007-10-03|1145.55
#2007-10-04|1144.76
#2007-10-05|1157.65
#2007-10-08|1153.14
#2007-10-09|1160.85
#2007-10-10|1164.47
#2007-10-11|1164.97
#2007-10-12|1164.10
#2007-10-15|1158.36
#2007-10-16|1144.73
#2007-10-17|1149.54
#2007-10-18|1150.84
#2007-10-19|1132.46
#2007-10-22|1122.86
#2007-10-23|1137.35
#2007-10-24|1132.50
#2007-10-25|1137.92
#2007-10-26|1150.18
#2007-10-29|1159.06
#2007-10-30|1155.19
#2007-10-31|1169.52
#2007-11-01|1153.85
#2007-11-02|1147.61
#2007-11-05|1135.68
#2007-11-06|1146.40
#2007-11-07|1132.87
#2007-11-08|1126.71
#2007-11-09|1113.42
#2007-11-12|1092.18
#2007-11-13|1105.16
#2007-11-14|1110.52
#2007-11-15|1094.71
#2007-11-16|1087.75
#2007-11-19|1065.74
#2007-11-20|1070.84
#2007-11-21|1051.96
#2007-11-22| .
#2007-11-23|1066.74
#2007-11-26|1062.87
#2007-11-27|1064.75
#2007-11-28|1086.00
#2007-11-29|1093.00
#2007-11-30|1100.69
#2007-12-03|1096.00
#2007-12-04|1086.68
#2007-12-05|1096.77
#2007-12-06|1107.22
#2007-12-07|1114.37
#2007-12-10|1120.61
#2007-12-11|1106.10
#2007-12-12|1104.73
#2007-12-13|1089.06
#2007-12-14|1076.50
#2007-12-17|1052.79
#2007-12-18|1056.60
#2007-12-19|1054.36
#2007-12-20|1058.24
#2007-12-21|1073.60
#2007-12-24|1081.03
#2007-12-25| .
#2007-12-26|1086.21
#2007-12-27|1079.97
#2007-12-28|1082.91
#2007-12-31|1081.94
#2008-01-01| .
#2008-01-02|1076.29
#2008-01-03|1068.34
#2008-01-04|1043.84
#2008-01-07|1030.45
#2008-01-08|1022.94
#2008-01-09|1018.35
#2008-01-10|1017.90
#2008-01-11|1008.51
#2008-01-14|1018.92
#2008-01-15| 996.58
#2008-01-16| 980.40
#2008-01-17| 969.67
#2008-01-18| 965.72
#2008-01-21| .
#2008-01-22| 939.21
#2008-01-23| 951.24
#2008-01-24| 974.86
#2008-01-25| 981.32
#2008-01-28| 984.30
#2008-01-29| 998.13
#2008-01-30| 989.90
#2008-01-31|1002.94
#2008-02-01|1022.20
#2008-02-04|1025.00
#2008-02-05| 992.98
#2008-02-06| 981.33
#2008-02-07| 977.88
#2008-02-08| 977.67
#2008-02-11| 978.25
#2008-02-12| 989.24
#2008-02-13| 995.70
#2008-02-14|1000.02
#2008-02-15| 997.05
#2008-02-18| .
#2008-02-19|1005.69
#2008-02-20|1000.56
#2008-02-21|1004.04
#2008-02-22|1004.17
#2008-02-25|1021.10
#2008-02-26|1030.94
#2008-02-27|1038.36
#2008-02-28|1029.95
#2008-02-29|1009.90
#2008-03-03| 998.84
#2008-03-04| 991.73
#2008-03-05| 999.99
#2008-03-06| 990.33
#2008-03-07| 977.07
#2008-03-10| 958.60
#2008-03-11| 977.19
#2008-03-12| 984.28
#2008-03-13| 982.67
#2008-03-14| 971.63
#2008-03-17| 946.42
#2008-03-18| 972.25
#2008-03-19| 956.24
#2008-03-20| 956.28
#2008-03-21| .
#2008-03-24| 969.15
#2008-03-25| 994.20
#2008-03-26| 993.75
#2008-03-27| 992.69
#2008-03-28| 988.05
#2008-03-31| 990.44
#2008-04-01|1008.54
#2008-04-02|1019.08
#2008-04-03|1022.49
#2008-04-04|1026.61
#2008-04-07|1030.07
#2008-04-08|1019.65
#2008-04-09|1009.23
#2008-04-10|1011.38
#2008-04-11|1002.82
#2008-04-14| 994.45
#2008-04-15| 996.51
#2008-04-16|1021.35
#2008-04-17|1021.52
#2008-04-18|1029.39
#2008-04-21|1033.57
#2008-04-22|1025.15
#2008-04-23|1027.23
#2008-04-24|1024.28
#2008-04-25|1035.56
#2008-04-28|1039.86
#2008-04-29|1034.46
#2008-04-30|1033.68
#2008-05-01|1038.82
#2008-05-02|1049.00
#2008-05-05|1050.10
#2008-05-06|1056.77
#2008-05-07|1049.06
#2008-05-08|1053.76
#2008-05-09|1047.07
#2008-05-12|1056.16
#2008-05-13|1057.93
#2008-05-14|1060.85
#2008-05-15|1071.34
#2008-05-16|1077.57
#2008-05-19|1077.35
#2008-05-20|1069.37
#2008-05-21|1058.79
#2008-05-22|1060.69
#2008-05-23|1052.78
#2008-05-26| .
#2008-05-27|1051.09
#2008-05-28|1054.16
#2008-05-29|1058.56
#2008-05-30|1066.76
#2008-06-02|1061.47
#2008-06-03|1057.51
#2008-06-04|1058.98
#2008-06-05|1068.70
#2008-06-06|1055.54
#2008-06-09|1045.05
#2008-06-10|1029.08
#2008-06-11|1016.47
#2008-06-12|1010.83
#2008-06-13|1020.01
#2008-06-16|1029.28
#2008-06-17|1030.93
#2008-06-18|1020.97
#2008-06-19|1016.84
#2008-06-20|1003.99
#2008-06-23| 996.06
#2008-06-24| 988.77
#2008-06-25| 995.44
#2008-06-26| 979.16
#2008-06-27| 976.41
#2008-06-30| 974.90
#2008-07-01| 966.24
#2008-07-02| 948.52
#2008-07-03| 937.95
#2008-07-04| .
#2008-07-07| 933.34
#2008-07-08| 933.99
#2008-07-09| 931.83
#2008-07-10| 928.99
#2008-07-11| 922.83
#2008-07-14| 918.61
#2008-07-15| 908.45
#2008-07-16| 921.34
#2008-07-17| 937.55
#2008-07-18| 937.84
#2008-07-21| 945.31
#2008-07-22| 951.03
#2008-07-23| 957.35
#2008-07-24| 938.57
#2008-07-25| 934.73
#2008-07-28| 926.80
#2008-07-29| 930.66
#2008-07-30| 943.54
#2008-07-31| 940.25
#2008-08-01| 931.75
#2008-08-04| 918.68
#2008-08-05| 931.81
#2008-08-06| 939.91
#2008-08-07| 929.34
#2008-08-08| 935.35
#2008-08-11| 946.07
#2008-08-12| 937.88
#2008-08-13| 928.59
#2008-08-14| 933.71
#2008-08-15| 932.67
#2008-08-18| 926.23
#2008-08-19| 911.15
#2008-08-20| 915.20
#2008-08-21| 918.76
#2008-08-22| 924.70
#2008-08-25| 917.75
#2008-08-26| 916.12
#2008-08-27| 922.28
#2008-08-28| 934.30
#2008-08-29| 936.37
#2008-09-01| .
#2008-09-02| 924.13
#2008-09-03| 916.40
#2008-09-04| 892.67
#2008-09-05| 885.64
#2008-09-08| 901.33
#2008-09-09| 875.17
#2008-09-10| 876.10
#2008-09-11| 871.81
#2008-09-12| 885.80
#2008-09-15| 857.16
#2008-09-16| 852.81
#2008-09-17| 828.97
#2008-09-18| 848.44
#2008-09-19| 889.84
#2008-09-22| 871.33
#2008-09-23| 860.20
#2008-09-24| 854.72
#2008-09-25| 859.93
#2008-09-26| 849.54
#2008-09-29| 794.94
#2008-09-30| 804.10
#2008-10-01| 801.54
#2008-10-02| 767.02
#2008-10-03| 755.91
#2008-10-06| 712.58
#2008-10-07| 687.35
#2008-10-08| 662.98
#2008-10-09| 636.18
#2008-10-10| 609.95
#2008-10-13| 660.95
#2008-10-14| 676.36
#2008-10-15| 631.05
#2008-10-16| 620.34
#2008-10-17| 627.15
#2008-10-20| 649.48
#2008-10-21| 641.57
#2008-10-22| 601.98
#2008-10-23| 588.45
#2008-10-24| 565.13
#2008-10-27| 536.60
#2008-10-28| 567.56
#2008-10-29| 593.05
#2008-10-30| 619.49
#2008-10-31| 622.85
#2008-11-03| 628.83
#2008-11-04| 656.80
#2008-11-05| 643.87
#2008-11-06| 607.51
#2008-11-07| 613.31
#2008-11-10| 613.50
#2008-11-11| 591.81
#2008-11-12| 569.21
#2008-11-13| 583.63
#2008-11-14| 572.07
#2008-11-17| 562.23
#2008-11-18| 557.56
#2008-11-19| 531.59
#2008-11-20| 499.34
#2008-11-21| 513.71
#2008-11-24| 544.35
#2008-11-25| 557.59
#2008-11-26| 570.11
#2008-11-27| .
#2008-11-28| 581.30
#2008-12-01| 542.14
#2008-12-02| 549.49
#2008-12-03| 557.78
#2008-12-04| 547.03
#2008-12-05| 551.88
#2008-12-08| 578.70
#2008-12-09| 576.26
#2008-12-10| 589.18
#2008-12-11| 581.27
#2008-12-12| 580.17
#2008-12-15| 583.30
#2008-12-16| 599.63
#2008-12-17| 612.17
#2008-12-18| 607.74
#2008-12-19| 601.18
#2008-12-22| 589.86
#2008-12-23| 587.47
#2008-12-24| 587.00
#2008-12-25| .
#2008-12-26| 592.35
#2008-12-29| 595.52
#2008-12-30| 606.12
#2008-12-31| 611.52
#2009-01-01| .
#2009-01-02| 627.40
#2009-01-05| 629.42
#2009-01-06| 635.16
#2009-01-07| 628.00
#2009-01-08| 627.21
#2009-01-09| 617.22
#2009-01-12| 603.20
#2009-01-13| 594.93
#2009-01-14| 578.99
#2009-01-15| 575.20
#2009-01-16| 585.81
#2009-01-19| .
#2009-01-20| 557.26
#2009-01-21| 568.58
#2009-01-22| 562.98
#2009-01-23| 559.60
#2009-01-26| 568.17
#2009-01-27| 577.08
#2009-01-28| 591.37
#2009-01-29| 578.44
#2009-01-30| 566.83
#2009-02-02| 560.04
#2009-02-03| 566.46
#2009-02-04| 570.60
#2009-02-05| 573.61
#2009-02-06| 587.45
#2009-02-09| 590.05
#2009-02-10| 572.50
#2009-02-11| 571.43
#2009-02-12| 568.31
#2009-02-13| 568.78
#2009-02-16| .
#2009-02-17| 542.91
#2009-02-18| 536.15
#2009-02-19| 533.34
#2009-02-20| 523.93
#2009-02-23| 512.42
#2009-02-24| 518.41
#2009-02-25| 516.82
#2009-02-26| 514.48
#2009-02-27| 510.99
#2009-03-02| 485.74
#2009-03-03| 479.69
#2009-03-04| 492.19
#2009-03-05| 479.03
#2009-03-06| 474.81
#2009-03-09| 467.93
#2009-03-10| 489.83
#2009-03-11| 495.41
#2009-03-12| 504.71
#2009-03-13| 512.35
#2009-03-16| 515.94
#2009-03-17| 525.26
#2009-03-18| 535.73
#2009-03-19| 547.65
#2009-03-20| 536.21
#2009-03-23| 561.33
#2009-03-24| 557.93
#2009-03-25| 561.52
#2009-03-26| 571.61
#2009-03-27| 561.58
#2009-03-30| 541.16
#2009-03-31| 548.09
#2009-04-01| 555.73
#2009-04-02| 582.00
#2009-04-03| 587.86
#2009-04-06| 583.53
#2009-04-07| 570.23
#2009-04-08| 573.95
#2009-04-09| 597.23
#2009-04-10| .
#2009-04-13| 601.09
#2009-04-14| 597.55
#2009-04-15| 598.98
#2009-04-16| 609.66
#2009-04-17| 616.43
#2009-04-20| 590.94
#2009-04-21| 598.11
#2009-04-22| 602.00
#2009-04-23| 606.27
#2009-04-24| 619.13
#2009-04-27| 612.12
#2009-04-28| 604.65
#2009-04-29| 620.05
#2009-04-30| 626.62
#2009-05-01| 627.27
#2009-05-04| 648.75
#2009-05-05| 649.97
#2009-05-06| 657.52
#2009-05-07| 655.00
#2009-05-08| 671.09
#2009-05-11| 662.47
#2009-05-12| 656.76
#2009-05-13| 636.30
#2009-05-14| 639.13
#2009-05-15| 640.82
#2009-05-18| 652.01
#2009-05-19| 662.92
#2009-05-20| 667.25
#2009-05-21| 656.91
#2009-05-22| 658.95
#2009-05-25| .
#2009-05-26| 670.95
#2009-05-27| 667.94
#2009-05-28| 667.85
#2009-05-29| 680.32
#2009-06-01| 699.93
#2009-06-02| 704.81
#2009-06-03| 692.54
#2009-06-04| 694.79
#2009-06-05| 691.74
#2009-06-08| 685.11
#2009-06-09| 692.08
#2009-06-10| 695.86
#2009-06-11| 702.43
#2009-06-12| 700.34
#2009-06-15| 681.97
#2009-06-16| 673.57
#2009-06-17| 667.46
#2009-06-18| 669.72
#2009-06-19| 674.13
#2009-06-22| 655.83
#2009-06-23| 653.34
#2009-06-24| 664.41
#2009-06-25| 671.21
#2009-06-26| 677.10
#2009-06-29| 681.15
#2009-06-30| 680.30
#2009-07-01| 686.38
#2009-07-02| 669.86
#2009-07-03| .
#2009-07-06| 662.39
#2009-07-07| 654.05
#2009-07-08| 646.12
#2009-07-09| 650.51
#2009-07-10| 648.22
#2009-07-13| 654.62
#2009-07-14| 663.64
#2009-07-15| 681.73
#2009-07-16| 688.85
#2009-07-17| 689.66
#2009-07-20| 700.49
#2009-07-21| 707.67
#2009-07-22| 710.01
#2009-07-23| 723.94
#2009-07-24| 728.30
#2009-07-27| 731.27
#2009-07-28| 728.98
#2009-07-29| 724.21
#2009-07-30| 734.93
#2009-07-31| 742.06
#2009-08-03| 758.52
#2009-08-04| 760.56
#2009-08-05| 758.35
#2009-08-06| 755.71
#2009-08-07| 760.49
#2009-08-10| 759.03
#2009-08-11| 752.05
#2009-08-12| 758.71
#2009-08-13| 769.66
#2009-08-14| 765.39
#2009-08-17| 742.23
#2009-08-18| 749.81
#2009-08-19| 753.22
#2009-08-20| 763.22
#2009-08-21| 774.92
#2009-08-24| 780.20
#2009-08-25| 783.09
#2009-08-26| 781.19
#2009-08-27| 780.70
#2009-08-28| 787.93
#2009-08-31| 780.33
#2009-09-01| 766.26
#2009-09-02| 758.10
#2009-09-03| 765.33
#2009-09-04| 772.84
#2009-09-07| .
#2009-09-08| 792.00
#2009-09-09| 799.65
#2009-09-10| 807.17
#2009-09-11| 810.35
#2009-09-14| 809.66
#2009-09-15| 814.17
#2009-09-16| 829.40
#2009-09-17| 829.84
#2009-09-18| 826.46
#2009-09-21| 820.55
#2009-09-22| 830.37
#2009-09-23| 824.83
#2009-09-24| 813.82
#2009-09-25| 808.81
#2009-09-28| 817.41
#2009-09-29| 817.28
#2009-09-30| 819.72
#2009-10-01| 800.13
#2009-10-02| 788.29
#2009-10-05| 798.14
#2009-10-06| 813.46
#2009-10-07| 815.07
#2009-10-08| 828.96
#2009-10-09| 831.10
#2009-10-12| 834.67
#2009-10-13| 832.33
#2009-10-14| 845.76
#2009-10-15| 848.65
#2009-10-16| 841.55
#2009-10-19| 850.27
#2009-10-20| 846.93
#2009-10-21| 843.28
#2009-10-22| 843.42
#2009-10-23| 835.76
#2009-10-26| 826.52
#2009-10-27| 814.84
#2009-10-28| 791.40
#2009-10-29| 805.27
#2009-10-30| 792.95
#2009-11-02| 792.35
#2009-11-03| 793.64
#2009-11-04| 800.68
#2009-11-05| 810.19
#2009-11-06| 813.01
#2009-11-09| 830.90
#2009-11-10| 829.06
#2009-11-11| 833.96
#2009-11-12| 824.80
#2009-11-13| 830.09
#2009-11-16| 842.86
#2009-11-17| 836.77
#2009-11-18| 837.02
#2009-11-19| 820.97
#2009-11-20| 816.37
#2009-11-23| 827.46
#2009-11-24| 822.39
#2009-11-25| 829.69
#2009-11-26| .
#2009-11-27| 811.53
#2009-11-30| 816.01
#2009-12-01| 832.96
#2009-12-02| 835.95
#2009-12-03| 834.39
#2009-12-04| 834.69
#2009-12-07| 834.50
#2009-12-08| 827.03
#2009-12-09| 823.88
#2009-12-10| 826.15
#2009-12-11| 830.06
#2009-12-14| 839.30
#2009-12-15| 835.09
#2009-12-16| 841.24
#2009-12-17| 828.81
#2009-12-18| 828.27
#2009-12-21| 835.79
#2009-12-22| 839.97
#2009-12-23| 846.46
#2009-12-24| 850.46
#2009-12-25| .
#2009-12-28| 852.36
#2009-12-29| 853.92
#2009-12-30| 848.89
#2009-12-31| 846.57
#2010-01-01| .
#2010-01-04| 862.46
#2010-01-05| 868.19
#2010-01-06| 871.27
#2010-01-07| 872.60
#2010-01-08| 877.46
#2010-01-11| 883.94
#2010-01-12| 875.66
#2010-01-13| 878.93
#2010-01-14| 883.49
#2010-01-15| 875.73
#2010-01-18| .
#2010-01-19| 879.47
#2010-01-20| 868.75
#2010-01-21| 857.87
#2010-01-22| 845.42
#2010-01-25| 845.52
#2010-01-26| 840.27
#2010-01-27| 837.01
#2010-01-28| 830.88
#2010-01-29| 821.64
#2010-02-01| 830.03
#2010-02-02| 843.28
#2010-02-03| 839.42
#2010-02-04| 816.28
#2010-02-05| 808.54
#2010-02-08| 804.46
#2010-02-09| 810.94
#2010-02-10| 811.37
#2010-02-11| 818.55
#2010-02-12| 819.53
#2010-02-15| .
#2010-02-16| 830.35
#2010-02-17| 837.60
#2010-02-18| 840.69
#2010-02-19| 836.88
#2010-02-22| 843.22
#2010-02-23| 835.30
#2010-02-24| 837.56
#2010-02-25| 833.15
#2010-02-26| 839.71
#2010-03-01| 848.16
#2010-03-02| 855.67
#2010-03-03| 861.08
#2010-03-04| 859.82
#2010-03-05| 870.61
#2010-03-08| 874.45
#2010-03-09| 873.97
#2010-03-10| 879.42
#2010-03-11| 881.92
#2010-03-12| 886.58
#2010-03-15| 882.00
#2010-03-16| 891.23
#2010-03-17| 899.01
#2010-03-18| 892.90
#2010-03-19| 887.00
#2010-03-22| 891.22
#2010-03-23| 897.27
#2010-03-24| 889.54
#2010-03-25| 887.92
#2010-03-26| 890.01
#2010-03-29| 896.12
#2010-03-30| 896.68
#2010-03-31| 895.88
#2010-04-01| 905.67
#2010-04-02| .
#2010-04-05| 912.87
#2010-04-06| 915.66
#2010-04-07| 912.92
#2010-04-08| 909.87
#2010-04-09| 919.12
#2010-04-12| 922.72
#2010-04-13| 920.68
#2010-04-14| 931.05
#2010-04-15| 932.27
#2010-04-16| 919.87
#2010-04-19| 911.62
#2010-04-20| 921.48
#2010-04-21| 924.22
#2010-04-22| 924.61
#2010-04-23| 931.31
#2010-04-26| 933.89
#2010-04-27| 914.93
#2010-04-28| 905.48
#2010-04-29| 918.05
#2010-04-30| 911.91
#2010-05-03| 915.71
#2010-05-04| 892.04
#2010-05-05| 877.77
#2010-05-06| 853.52
#2010-05-07| 831.34
#2010-05-10| 871.15
#2010-05-11| 866.97
#2010-05-12| 881.55
#2010-05-13| 879.03
#2010-05-14| 858.25
#2010-05-17| 849.90
#2010-05-18| 844.41
#2010-05-19| 830.10
#2010-05-20| 804.05
#2010-05-21| 811.78
#2010-05-24| 806.42
#2010-05-25| 793.22
#2010-05-26| 801.06
#2010-05-27| 826.36
#2010-05-28| 824.82
#2010-05-31| .
#2010-06-01| 813.28
#2010-06-02| 821.33
#2010-06-03| 833.10
#2010-06-04| 809.04
#2010-06-07| 791.41
#2010-06-08| 793.10
#2010-06-09| 799.77
#2010-06-10| 820.63
#2010-06-11| 825.98
#2010-06-14| 836.70
#2010-06-15| 849.56
#2010-06-16| 849.81
#2010-06-17| 849.28
#2010-06-18| 851.26
#2010-06-21| 854.54
#2010-06-22| 841.93
#2010-06-23| 835.48
#2010-06-24| 826.01
#2010-06-25| 827.51
#2010-06-28| 828.57
#2010-06-29| 801.96
#2010-06-30| 795.75
#2010-07-01| 791.55
#2010-07-02| 791.33
#2010-07-05| .
#2010-07-06| 799.71
#2010-07-07| 814.57
#2010-07-08| 824.32
#2010-07-09| 830.54
#2010-07-12| 827.38
#2010-07-13| 842.26
#2010-07-14| 844.68
#2010-07-15| 844.84
#2010-07-16| 827.96
#2010-07-19| 827.71
#2010-07-20| 832.96
#2010-07-21| 830.32
#2010-07-22| 847.06
#2010-07-23| 856.65
#2010-07-26| 868.04
#2010-07-27| 864.17
#2010-07-28| 860.55
#2010-07-29| 859.66
#2010-07-30| 857.93
#2010-08-02| 876.09
#2010-08-03| 875.72
#2010-08-04| 876.29
#2010-08-05| 877.20
#2010-08-06| 877.67
#2010-08-09| 882.08
#2010-08-10| 868.92
#2010-08-11| 843.38
#2010-08-12| 836.95
#2010-08-13| 836.47
#2010-08-16| 839.27
#2010-08-17| 850.43
#2010-08-18| 852.43
#2010-08-19| 844.78
#2010-08-20| 834.61
#2010-08-23| 832.74
#2010-08-24| 822.72
#2010-08-25| 819.86
#2010-08-26| 822.82
#2010-08-27| 832.73
#2010-08-30| 828.54
#2010-08-31| 825.29
#2010-09-01| 848.62
#2010-09-02| 857.76
#2010-09-03| 866.95
#2010-09-06| .
#2010-09-07| 861.11
#2010-09-08| 863.73
#2010-09-09| 869.20
#2010-09-10| 871.04
#2010-09-13| 884.30
#2010-09-14| 886.86
#2010-09-15| 887.30
#2010-09-16| 884.71
#2010-09-17| 886.23
#2010-09-20| 897.50
#2010-09-21| 896.20
#2010-09-22| 896.16
#2010-09-23| 890.69
#2010-09-24| 905.84
#2010-09-27| 906.23
#2010-09-28| 910.21
#2010-09-29| 913.05
#2010-09-30| 911.57
#2010-10-01| 914.70
#2010-10-04| 908.20
#2010-10-05| 924.86
#2010-10-06| 928.94
#2010-10-07| 930.03
#2010-10-08| 933.41
#2010-10-11| 935.97
#2010-10-12| 933.38
#2010-10-13| 944.30
#2010-10-14| 946.98
#2010-10-15| 944.13
#2010-10-18| 946.33
#2010-10-19| 931.23
#2010-10-20| 940.74
#2010-10-21| 941.57
#2010-10-22| 943.02
#2010-10-25| 949.94
#2010-10-26| 944.75
#2010-10-27| 937.44
#2010-10-28| 940.64
#2010-10-29| 943.74
#2010-11-01| 945.13
#2010-11-02| 952.94
#2010-11-03| 952.40
#2010-11-04| 973.83
#2010-11-05| 976.25
#2010-11-08| 975.91
#2010-11-09| 973.71
#2010-11-10| 967.73
#2010-11-11| 966.67
#2010-11-12| 955.84
#2010-11-15| 956.88
#2010-11-16| 939.52
#2010-11-17| 942.42
#2010-11-18| 956.58
#2010-11-19| 959.28
#2010-11-22| 960.39
#2010-11-23| 946.95
#2010-11-24| 957.48
#2010-11-25| .
#2010-11-26| 950.87
#2010-11-29| 944.36
#2010-11-30| 940.11
#2010-12-01| 957.05
#2010-12-02| 975.57
#2010-12-03| 986.02
#2010-12-06| 985.97
#2010-12-07| 989.18
#2010-12-08| 984.03
#2010-12-09| 985.68
#2010-12-10| 990.38
#2010-12-13| 996.55
#2010-12-14| 997.69
#2010-12-15| 991.70
#2010-12-16| 992.64
#2010-12-17| 993.66
#2010-12-20| 995.54
#2010-12-21|1004.95
#2010-12-22|1006.71
#2010-12-23|1005.72
#2010-12-24| .
#2010-12-27|1005.31
#2010-12-28|1007.06
#2010-12-29|1011.09
#2010-12-30|1011.03
#2010-12-31|1012.69
#2011-01-03|1019.69
#2011-01-04|1017.17
#2011-01-05|1013.99
#2011-01-06|1013.23
#2011-01-07|1013.84
#2011-01-10|1011.52
#2011-01-11|1016.87
#2011-01-12|1026.49
#2011-01-13|1031.50
#2011-01-14|1032.24
#2011-01-17| .
#2011-01-18|1038.40
#2011-01-19|1030.60
#2011-01-20|1014.59
#2011-01-21|1016.00
#2011-01-24|1023.06
#2011-01-25|1022.97
#2011-01-26|1032.23
#2011-01-27|1036.77
#2011-01-28|1023.05
#2011-01-31|1025.85
#2011-02-01|1041.82
#2011-02-02|1042.48
#2011-02-03|1042.29
#2011-02-04|1046.15
#2011-02-07|1054.02
#2011-02-08|1058.80
#2011-02-09|1053.27
#2011-02-10|1050.67
#2011-02-11|1054.54
#2011-02-14|1059.93
#2011-02-15|1057.29
#2011-02-16|1063.46
#2011-02-17|1069.61
#2011-02-18|1071.07
#2011-02-21| .
#2011-02-22|1049.41
#2011-02-23|1039.34
#2011-02-24|1037.28
#2011-02-25|1053.34
#2011-02-28|1061.19
#2011-03-01|1053.81
#2011-03-02|1052.17
#2011-03-03|1064.05
#2011-03-04|1063.72
#2011-03-07|1055.29
#2011-03-08|1057.30
#2011-03-09|1055.89
#2011-03-10|1033.75
#2011-03-11|1035.08
#2011-03-14|1024.19
#2011-03-15| 998.89
#2011-03-16| 998.13
#2011-03-17|1010.46
#2011-03-18|1018.15
#2011-03-21|1035.82
#2011-03-22|1038.14
#2011-03-23|1037.17
#2011-03-24|1047.06
#2011-03-25|1050.23
#2011-03-28|1046.15
#2011-03-29|1048.28
#2011-03-30|1060.25
#2011-03-31|1063.06
#2011-04-01|1065.92
#2011-04-04|1070.71
#2011-04-05|1070.69
#2011-04-06|1072.88
#2011-04-07|1067.81
#2011-04-08|1071.53
#2011-04-11|1065.57
#2011-04-12|1053.18
#2011-04-13|1058.91
#2011-04-14|1058.53
#2011-04-15|1061.70
#2011-04-18|1045.96
#2011-04-19|1051.42
#2011-04-20|1070.93
#2011-04-21|1081.75
#2011-04-22| .
#2011-04-25|1079.70
#2011-04-26|1085.50
#2011-04-27|1088.44
#2011-04-28|1098.86
#2011-04-29|1101.47
#2011-05-02|1103.00
#2011-05-03|1092.90
#2011-05-04|1083.57
#2011-05-05|1074.65
#2011-05-06|1078.04
#2011-05-09|1078.06
#2011-05-10|1089.05
#2011-05-11|1082.24
#2011-05-12|1076.57
#2011-05-13|1071.09
#2011-05-16|1062.50
#2011-05-17|1054.24
#2011-05-18|1066.70
#2011-05-19|1069.34
#2011-05-20|1064.43
#2011-05-23|1044.33
#2011-05-24|1045.47
#2011-05-25|1049.10
#2011-05-26|1057.31
#2011-05-27|1066.99
#2011-05-30| .
#2011-05-31|1079.87
#2011-06-01|1066.58
#2011-06-02|1059.04
#2011-06-03|1052.26
#2011-06-06|1041.44
#2011-06-07|1044.72
#2011-06-08|1033.39
#2011-06-09|1037.13
#2011-06-10|1022.69
#2011-06-13|1019.83
#2011-06-14|1035.01
#2011-06-15|1019.27
#2011-06-16|1007.51
#2011-06-17|1012.81
#2011-06-20|1013.33
#2011-06-21|1031.76
#2011-06-22|1032.01
#2011-06-23|1019.19
#2011-06-24|1015.45
#2011-06-27|1015.99
#2011-06-28|1027.03
#2011-06-29|1042.12
#2011-06-30|1054.58
#2011-07-01|1064.91
#2011-07-04| .
#2011-07-05|1068.38
#2011-07-06|1066.94
#2011-07-07|1075.33
#2011-07-08|1069.37
#2011-07-11|1044.82
#2011-07-12|1040.10
#2011-07-13|1051.04
#2011-07-14|1040.82
#2011-07-15|1042.79
#2011-07-18|1027.89
#2011-07-19|1043.71
#2011-07-20|1050.12
#2011-07-21|1061.72
#2011-07-22|1068.53
#2011-07-25|1061.58
#2011-07-26|1061.54
#2011-07-27|1041.49
#2011-07-28|1032.81
#2011-07-29|1030.35
#2011-08-01|1024.52
#2011-08-02| 998.55
#2011-08-03| 992.25
#2011-08-04| 943.84
#2011-08-05| 925.30
#2011-08-08| 869.50
#2011-08-09| 897.82
#2011-08-10| 882.77
#2011-08-11| 910.20
#2011-08-12| 920.88
#2011-08-15| 942.91
#2011-08-16| 933.09
#2011-08-17| 933.86
#2011-08-18| 891.01
#2011-08-19| 877.16
#2011-08-22| 875.58
#2011-08-23| 896.31
#2011-08-24| 903.88
#2011-08-25| 894.14
#2011-08-26| 904.67
#2011-08-29| 931.29
#2011-08-30| 937.96
#2011-08-31| 949.31
#2011-09-01| 940.38
#2011-09-02| 919.03
#2011-09-05| .
#2011-09-06| 893.30
#2011-09-07| 920.01
#2011-09-08| 917.01
#2011-09-09| 891.28
#2011-09-12| 879.57
#2011-09-13| 889.97
#2011-09-14| 897.80
#2011-09-15| 914.13
#2011-09-16| 919.20
#2011-09-19| 903.65
#2011-09-20| 901.76
#2011-09-21| 883.93
#2011-09-22| 845.73
#2011-09-23| 848.48
#2011-09-26| 854.58
#2011-09-27| 880.29
#2011-09-28| 863.74
#2011-09-29| 868.32
#2011-09-30| 848.53
#2011-10-03| 820.34
#2011-10-04| 821.21
#2011-10-05| 837.72
#2011-10-06| 862.01
#2011-10-07| 860.98
#2011-10-10| 883.24
#2011-10-11| 885.70
#2011-10-12| 900.32
#2011-10-13| 896.77
#2011-10-14| 908.42
#2011-10-17| 895.67
#2011-10-18| 900.60
#2011-10-19| 897.82
#2011-10-20| 891.24
#2011-10-21| 913.19
#2011-10-24| 934.00
#2011-10-25| 919.88
#2011-10-26| 923.67
#2011-10-27| 964.43
#2011-10-28| 966.89
#2011-10-31| 937.16
#2011-11-01| 903.15
#2011-11-02| 915.05
#2011-11-03| 930.37
#2011-11-04| 931.08
#2011-11-07| 929.97
#2011-11-08| 935.91
#2011-11-09| 908.63
#2011-11-10| 904.64
#2011-11-11| 925.61
#2011-11-14| 916.97
#2011-11-15| 914.52
#2011-11-16| 905.68
#2011-11-17| 892.14
#2011-11-18| 887.14
#2011-11-21| 866.62
#2011-11-22| 863.14
#2011-11-23| 842.82
#2011-11-24| .
#2011-11-25| 838.96
#2011-11-28| 865.97
#2011-11-29| 872.23
#2011-11-30| 907.04
#2011-12-01| 906.10
#2011-12-02| 909.68
#2011-12-05| 920.69
#2011-12-06| 912.10
#2011-12-07| 913.69
#2011-12-08| 894.19
#2011-12-09| 904.12
#2011-12-12| 889.76
#2011-12-13| 878.83
#2011-12-14| 860.85
#2011-12-15| 864.37
#2011-12-16| 871.30
#2011-12-19| 859.84
#2011-12-20| 885.01
#2011-12-21| 885.47
#2011-12-22| 892.40
#2011-12-23| 897.86
#2011-12-26| .
#2011-12-27| 899.20
#2011-12-28| 885.99
#2011-12-29| 893.01
#2011-12-30| 897.95
#2012-01-02| .
#2012-01-03| 914.12
#2012-01-04| 911.98
#2012-01-05| 907.00
#2012-01-06| 904.45
#2012-01-09| 905.52
#2012-01-10| 918.42
#2012-01-11| 918.04
#2012-01-12| 921.80
#2012-01-13| 916.82
#2012-01-16| .
#2012-01-17| 924.02
#2012-01-18| 934.00
#2012-01-19| 944.07
#2012-01-20| 945.48
#2012-01-23| 950.93
#2012-01-24| 946.67
#2012-01-25| 954.58
#2012-01-26| 962.28
#2012-01-27| 961.97
#2012-01-30| 954.13
#2012-01-31| 956.95
#2012-02-01| 973.36
#2012-02-02| 976.18
#2012-02-03| 986.24
#2012-02-06| 985.33
#2012-02-07| 988.25
#2012-02-08| 990.76
#2012-02-09| 993.59
#2012-02-10| 981.40
#2012-02-13| 988.51
#2012-02-14| 983.49
#2012-02-15| 986.41
#2012-02-16| 990.27
#2012-02-17| 996.07
#2012-02-20| .
#2012-02-21| 999.71
#2012-02-22| 994.65
#2012-02-23|1000.67
#2012-02-24|1005.66
#2012-02-27|1002.60
#2012-02-28|1004.82
#2012-02-29|1002.34
#2012-03-01|1006.28
#2012-03-02|1001.61
#2012-03-05| 994.42
#2012-03-06| 971.99
#2012-03-07| 978.70
#2012-03-08| 995.12
#2012-03-09| 998.90
#2012-03-12| 994.56
#2012-03-13|1008.79
#2012-03-14|1003.69
#2012-03-15|1011.60
#2012-03-16|1015.13
#2012-03-19|1017.76
#2012-03-20|1008.41
#2012-03-21|1005.97
#2012-03-22| 998.53
#2012-03-23|1003.32
#2012-03-26|1014.17
#2012-03-27|1014.24
#2012-03-28|1005.37
#2012-03-29|1000.70
#2012-03-30|1005.89
#2012-04-02|1013.11
#2012-04-03|1010.46
#2012-04-04| 987.94
#2012-04-05| 985.77
#2012-04-06| .
#2012-04-09| 977.41
#2012-04-10| 960.51
#2012-04-11| 966.80
#2012-04-12| 982.74
#2012-04-13| 972.04
#2012-04-16| 969.68
#2012-04-17| 984.41
#2012-04-18| 982.26
#2012-04-19| 978.79
#2012-04-20| 981.34
#2012-04-23| 966.61
#2012-04-24| 971.67
#2012-04-25| 984.64
#2012-04-26| 991.48
#2012-04-27| 997.70
#2012-04-30| 994.37
#2012-05-01| 995.29
#2012-05-02| 992.23
#2012-05-03| 984.62
#2012-05-04| 970.53
#2012-05-07| 964.82
#2012-05-08| 956.57
#2012-05-09| 949.03
#2012-05-10| 953.04
#2012-05-11| 950.90
#2012-05-14| 936.10
#2012-05-15| 926.41
#2012-05-16| 917.08
#2012-05-17| 904.73
#2012-05-18| 892.37
#2012-05-21| 904.74
#2012-05-22| 911.57
#2012-05-23| 902.72
#2012-05-24| 904.86
#2012-05-25| 903.56
#2012-05-28| .
#2012-05-29| 915.16
#2012-05-30| 897.36
#2012-05-31| 894.39
#2012-06-01| 873.49
#2012-06-04| 868.87
#2012-06-05| 878.10
#2012-06-06| 897.06
#2012-06-07| 900.74
#2012-06-08| 897.72
#2012-06-11| 892.19
#2012-06-12| 895.22
#2012-06-13| 891.07
#2012-06-14| 894.03
#2012-06-15| 904.76
#2012-06-18| 909.92
#2012-06-19| 921.43
#2012-06-20| 925.36
#2012-06-21| 907.47
#2012-06-22| 904.80
#2012-06-25| 891.16
#2012-06-26| 891.80
#2012-06-27| 901.19
#2012-06-28| 903.15
#2012-06-29| 931.28
#2012-07-02| 935.88
#2012-07-03| 945.53
#2012-07-04| .
#2012-07-05| 940.58
#2012-07-06| 929.77
#2012-07-09| 924.75
#2012-07-10| 920.59
#2012-07-11| 918.07
#2012-07-12| 910.57
#2012-07-13| 923.04
#2012-07-16| 922.45
#2012-07-17| 923.90
#2012-07-18| 929.88
#2012-07-19| 937.73
#2012-07-20| 925.56
#2012-07-23| 908.19
#2012-07-24| 900.67
#2012-07-25| 898.97
#2012-07-26| 917.30
#2012-07-27| 933.16
#2012-07-30| 935.61
#2012-07-31| 932.58
#2012-08-01| 927.87
#2012-08-02| 917.84
#2012-08-03| 933.69
#2012-08-06| 942.46
#2012-08-07| 950.77
#2012-08-08| 950.34
#2012-08-09| 953.37
#2012-08-10| 953.17
#2012-08-13| 950.63
#2012-08-14| 951.18
#2012-08-15| 952.54
#2012-08-16| 961.41
#2012-08-17| 965.49
#2012-08-20| 963.68
#2012-08-21| 968.35
#2012-08-22| 963.66
#2012-08-23| 963.57
#2012-08-24| 961.50
#2012-08-27| 960.77
#2012-08-28| 959.84
#2012-08-29| 960.17
#2012-08-30| 951.74
#2012-08-31| 957.70
#2012-09-03| .
#2012-09-04| 957.62
#2012-09-05| 955.90
#2012-09-06| 971.91
#2012-09-07| 986.18
#2012-09-10| 983.52
#2012-09-11| 987.12
#2012-09-12| 993.96
#2012-09-13|1000.78
#2012-09-14|1018.51
#2012-09-17|1010.70
#2012-09-18|1005.23
#2012-09-19|1008.98
#2012-09-20|1002.08
#2012-09-21|1006.13
#2012-09-24| 999.77
#2012-09-25| 995.27
#2012-09-26| 981.91
#2012-09-27| 989.81
#2012-09-28| 985.93
#2012-10-01| 988.46
#2012-10-02| 989.90
#2012-10-03| 987.59
#2012-10-04| 996.32
#2012-10-05|1001.72
#2012-10-08| 995.96
#2012-10-09| 986.03
#2012-10-10| 979.22
#2012-10-11| 983.69
#2012-10-12| 981.62
#2012-10-15| 985.69
#2012-10-16| 997.52
#2012-10-17|1006.66
#2012-10-18|1007.70
#2012-10-19| 996.81
#2012-10-22| 994.21
#2012-10-23| 981.03
#2012-10-24| 978.89
#2012-10-25| 982.52
#2012-10-26| 979.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.31
#2012-11-01| 996.64
#2012-11-02| 989.33
#2012-11-05| 988.31
#2012-11-06| 994.17
#2012-11-07| 981.10
#2012-11-08| 970.71
#2012-11-09| 968.54
#2012-11-12| 965.66
#2012-11-13| 963.73
#2012-11-14| 952.52
#2012-11-15| 949.96
#2012-11-16| 951.48
#2012-11-19| 969.87
#2012-11-20| 970.62
#2012-11-21| 973.23
#2012-11-22| .
#2012-11-23| 988.24
#2012-11-26| 987.20
#2012-11-27| 986.71
#2012-11-28| 988.76
#2012-11-29| 997.59
#2012-11-30|1000.00
#2012-12-03| 999.95
#2012-12-04|1000.63
#2012-12-05|1001.64
#2012-12-06|1004.87
#2012-12-07|1005.88
#2012-12-10|1007.87
#2012-12-11|1012.78
#2012-12-12|1014.56
#2012-12-13|1011.14
#2012-12-14|1010.81
#2012-12-17|1018.30
#2012-12-18|1028.70
#2012-12-19|1033.27
#2012-12-20|1036.67
#2012-12-21|1027.45
#2012-12-24|1025.34
#2012-12-25|1025.99
#2012-12-26|1022.86
#2012-12-27|1023.83
#2012-12-28|1018.66
#2012-12-31|1027.20
#2013-01-01|1027.32
#2013-01-02|1047.76
#2013-01-03|1047.61
#2013-01-04|1052.87
#2013-01-07|1050.96
#2013-01-08|1047.94
#2013-01-09|1052.63
#2013-01-10|1058.82
#2013-01-11|1061.07
#2013-01-14|1060.88
#2013-01-15|1065.50
#2013-01-16|1061.74
#2013-01-17|1068.10
#2013-01-18|1070.68
#2013-01-21|1071.54
#2013-01-22|1076.10
#2013-01-23|1074.01
#2013-01-24|1076.86
#2013-01-25|1085.67
#2013-01-28|1082.24
#2013-01-29|1085.26
#2013-01-30|1084.10
#2013-01-31|1084.47
#2013-02-01|1092.16
#2013-02-04|1082.07
#2013-02-05|1083.57
#2013-02-06|1090.05
#2013-02-07|1086.63
#2013-02-08|1092.34
#2013-02-11|1087.86
#2013-02-12|1095.43
#2013-02-13|1096.19
#2013-02-14|1096.13
#2013-02-15|1092.94
#2013-02-18|1093.91
#2013-02-19|1102.33
#2013-02-20|1093.59
#2013-02-21|1080.01
#2013-02-22|1088.02
#2013-02-25|1078.52
#2013-02-26|1076.48
#2013-02-27|1086.66
#2013-02-28|1091.81
#2013-03-01|1087.59
#2013-03-04|1090.44
#2013-03-05|1101.46
#2013-03-06|1104.72
#2013-03-07|1106.88
#2013-03-08|1110.37
#2013-03-11|1115.14
#2013-03-12|1113.89
#2013-03-13|1112.84
#2013-03-14|1120.34
#2013-03-15|1124.98
#2013-03-18|1116.70
#2013-03-19|1113.67
#2013-03-20|1119.98
#2013-03-21|1115.90
#2013-03-22|1116.56
#2013-03-25|1113.29
#2013-03-26|1117.29
#2013-03-27|1115.03
#2013-03-28|1121.30
#2013-03-29|1122.17
#2013-04-01|1112.33
#2013-04-02|1111.21
#2013-04-03|1104.38
#2013-04-04|1101.55
#2013-04-05|1102.15
#2013-04-08|1109.71
#2013-04-09|1114.22
#2013-04-10|1128.99
#2013-04-11|1136.59
#2013-04-12|1133.60
#2013-04-15|1108.74
#2013-04-16|1115.39
#2013-04-17|1102.96
#2013-04-18|1097.03
#2013-04-19|1103.38
#2013-04-22|1109.04
#2013-04-23|1121.54
#2013-04-24|1129.85
#2013-04-25|1138.73
#2013-04-26|1136.15
#2013-04-29|1142.32
#2013-04-30|1152.25
#2013-05-01|1141.94
#2013-05-02|1143.29
#2013-05-03|1153.08
#2013-05-06|1154.86
#2013-05-07|1164.97
#2013-05-08|1174.35
#2013-05-09|1169.02
#2013-05-10|1169.45
#2013-05-13|1169.39
#2013-05-14|1175.66
#2013-05-15|1178.60
#2013-05-16|1177.84
#2013-05-17|1181.07
#2013-05-20|1187.95
#2013-05-21|1189.73
#2013-05-22|1178.01
#2013-05-23|1160.02
#2013-05-24|1159.43
#2013-05-27|1155.58
#2013-05-28|1159.94
#2013-05-29|1157.13
#2013-05-30|1157.22
#2013-05-31|1146.65
#2013-06-03|1142.35
#2013-06-04|1142.74
#2013-06-05|1129.30
#2013-06-06|1129.39
#2013-06-07|1139.10
#2013-06-10|1143.31
#2013-06-11|1134.99
#2013-06-12|1131.07
#2013-06-13|1134.49
#2013-06-14|1138.07
#2013-06-17|1149.74
#2013-06-18|1153.34
#2013-06-19|1149.56
#2013-06-20|1108.13
#2013-06-21|1104.26
#2013-06-24|1088.23
#2013-06-25|1097.47
#2013-06-26|1104.45
#2013-06-27|1117.30
#2013-06-28|1118.64
#2013-07-01|1130.71
#2013-07-02|1132.09
#2013-07-03|1129.13
#2013-07-04|1133.26
#2013-07-05|1136.21
#2013-07-08|1139.97
#2013-07-09|1149.31
#2013-07-10|1153.93
#2013-07-11|1172.03
#2013-07-12|1173.87
#2013-07-15|1175.55
#2013-07-16|1175.01
#2013-07-17|1176.56
#2013-07-18|1184.63
#2013-07-19|1185.35
#2013-07-22|1192.14
#2013-07-23|1191.42
#2013-07-24|1186.48
#2013-07-25|1186.11
#2013-07-26|1183.01
#2013-07-29|1175.19
#2013-07-30|1181.14
#2013-07-31|1180.00
#2013-08-01|1196.78
#2013-08-02|1204.20
#2013-08-05|1203.01
#2013-08-06|1200.89
#2013-08-07|1191.44
#2013-08-08|1199.80
#2013-08-09|1202.02
#2013-08-12|1200.18
#2013-08-13|1200.60
#2013-08-14|1201.53
#2013-08-15|1184.56
#2013-08-16|1185.70
#2013-08-19|1180.31
#2013-08-20|1182.79
#2013-08-21|1173.99
#2013-08-22|1180.51
#2013-08-23|1187.86
#2013-08-26|1185.54
#2013-08-27|1168.58
#2013-08-28|1162.36
#2013-08-29|1164.46
#2013-08-30|1155.03
#2013-09-02|1161.44
#2013-09-03|1166.37
#2013-09-04|1174.57
#2013-09-05|1176.09
#2013-09-06|1180.07
#2013-09-09|1196.49
#2013-09-10|1208.46
#2013-09-11|1212.48
#2013-09-12|1209.89
#2013-09-13|1210.65
#2013-09-16|1222.07
#2013-09-17|1223.21
#2013-09-18|1233.04
#2013-09-19|1242.57
#2013-09-20|1233.29
#2013-09-23|1230.09
#2013-09-24|1230.57
#2013-09-25|1230.44
#2013-09-26|1233.21
#2013-09-27|1233.37
#2013-09-30|1227.74
#2013-10-01|1237.83
#2013-10-02|1235.51
#2013-10-03|1229.24
#2013-10-04|1231.67
#2013-10-07|1220.96
#2013-10-08|1210.54
#2013-10-09|1206.15
#2013-10-10|1225.29
#2013-10-11|1235.85
#2013-10-14|1239.80
#2013-10-15|1235.33
#2013-10-16|1243.55
#2013-10-17|1259.11
#2013-10-18|1268.84
#2013-10-21|1272.20
#2013-10-22|1279.09
#2013-10-23|1270.94
#2013-10-24|1276.15
#2013-10-25|1274.27
#2013-10-28|1273.74
#2013-10-29|1274.76
#2013-10-30|1272.67
#2013-10-31|1268.09
#2013-11-01|1260.13
#2013-11-04|1267.49
#2013-11-05|1262.33
#2013-11-06|1266.77
#2013-11-07|1249.35
#2013-11-08|1253.12
#2013-11-11|1258.92
#2013-11-12|1257.83
#2013-11-13|1260.26
#2013-11-14|1268.20
#2013-11-15|1275.27
#2013-11-18|1273.20
#2013-11-19|1266.27
#2013-11-20|1261.53
#2013-11-21|1266.04
#2013-11-22|1270.58
#2013-11-25|1270.76
#2013-11-26|1271.57
#2013-11-27|1272.43
#2013-11-28|1275.91
#2013-11-29|1275.36
#2013-12-02|1270.71
#2013-12-03|1265.51
#2013-12-04|1258.62
#2013-12-05|1256.11
#2013-12-06|1262.87
#2013-12-09|1267.08
#2013-12-10|1267.34
#2013-12-11|1254.29
#2013-12-12|1246.13
#2013-12-13|1247.10
#2013-12-16|1253.82
#2013-12-17|1253.37
#2013-12-18|1265.24
#2013-12-19|1266.03
#2013-12-20|1276.11
#2013-12-23|1284.88
#2013-12-24|1287.50
#2013-12-25|1287.39
#2013-12-26|1290.75
#2013-12-27|1296.11
#2013-12-30|1300.21
#2013-12-31|1303.99
#2014-01-01|1304.05
#2014-01-02|1294.41
#2014-01-03|1297.36
#2014-01-06|1293.05
#2014-01-07|1297.25
#2014-01-08|1302.13
#2014-01-09|1300.12
#2014-01-10|1310.02
#2014-01-13|1304.50
#2014-01-14|1306.95
#2014-01-15|1312.70
#2014-01-16|1312.68
#2014-01-17|1311.29
#2014-01-20|1310.28
#2014-01-21|1312.39
#2014-01-22|1316.93
#2014-01-23|1308.70
#2014-01-24|1282.64
#2014-01-27|1268.96
#2014-01-28|1278.48
#2014-01-29|1277.44
#2014-01-30|1277.94
#2014-01-31|1273.75
#2014-02-03|1250.90
#2014-02-04|1247.46
#2014-02-05|1249.81
#2014-02-06|1264.82
#2014-02-07|1279.26
#2014-02-10|1284.62
#2014-02-11|1295.82
#2014-02-12|1303.09
#2014-02-13|1307.63
#2014-02-14|1312.00
#2014-02-17|1316.36
#2014-02-18|1324.63
#2014-02-19|1321.30
#2014-02-20|1321.33
#2014-02-21|1328.50
#2014-02-24|1335.32
#2014-02-25|1338.99
#2014-02-26|1336.93
#2014-02-27|1339.77
#2014-02-28|1345.35
#2014-03-03|1330.72
#2014-03-04|1347.32
#2014-03-05|1348.36
#2014-03-06|1354.38
#2014-03-07|1352.21
#2014-03-10|1344.32
#2014-03-11|1341.20
#2014-03-12|1334.59
#2014-03-13|1326.33
#2014-03-14|1318.33
#2014-03-17|1326.23
#2014-03-18|1337.71
#2014-03-19|1332.14
#2014-03-20|1322.55
#2014-03-21|1321.27
#2014-03-24|1313.96
#2014-03-25|1317.95
#2014-03-26|1314.20
#2014-03-27|1314.11
#2014-03-28|1319.71
#2014-03-31|1334.48
#2014-04-01|1343.12
#2014-04-02|1346.76
#2014-04-03|1342.00
#2014-04-04|1335.68
#2014-04-07|1319.21
#2014-04-08|1321.14
#2014-04-09|1330.71
#2014-04-10|1315.79
#2014-04-11|1298.32
#2014-04-14|1296.71
#2014-04-15|1297.71
#2014-04-16|1314.12
#2014-04-17|1319.72
#2014-04-18|1320.92
#2014-04-21|1321.33
#2014-04-22|1330.01
#2014-04-23|1328.43
#2014-04-24|1328.57
#2014-04-25|1318.92
#2014-04-28|1313.44
#2014-04-29|1319.78
#2014-04-30|1327.10
#2014-05-01|1331.46
#2014-05-02|1334.28
#2014-05-05|1333.65
#2014-05-06|1330.35
#2014-05-07|1326.08
#2014-05-08|1324.82
#2014-05-09|1323.19
#2014-05-12|1334.60
#2014-05-13|1334.37
#2014-05-14|1329.79
#2014-05-15|1319.29
#2014-05-16|1316.39
#2014-05-19|1320.58
#2014-05-20|1313.45
#2014-05-21|1317.77
#2014-05-22|1325.81
#2014-05-23|1332.28
#2014-05-26|1337.05
#2014-05-27|1342.11
#2014-05-28|1342.25
#2014-05-29|1347.21
#2014-05-30|1346.60
#2014-06-02|1350.50
#2014-06-03|1348.34
#2014-06-04|1352.78
#2014-06-05|1360.86
#2014-06-06|1370.93
#2014-06-09|1372.40
#2014-06-10|1369.38
#2014-06-11|1366.60
#2014-06-12|1363.73
#2014-06-13|1363.13
#2014-06-16|1361.95
#2014-06-17|1366.25
#2014-06-18|1372.86
#2014-06-19|1382.12
#2014-06-20|1381.65
#2014-06-23|1381.17
#2014-06-24|1372.38
#2014-06-25|1373.58
#2014-06-26|1376.05
#2014-06-27|1379.47
#2014-06-30|1385.80
#2014-07-01|1394.75
#2014-07-02|1394.47
#2014-07-03|1399.00
#2014-07-04|1399.30
#2014-07-07|1389.06
#2014-07-08|1378.03
#2014-07-09|1378.70
#2014-07-10|1368.73
#2014-07-11|1367.95
#2014-07-14|1375.47
#2014-07-15|1370.07
#2014-07-16|1375.39
#2014-07-17|1364.99
#2014-07-18|1371.08
#2014-07-21|1367.81
#2014-07-22|1376.60
#2014-07-23|1378.73
#2014-07-24|1378.98
#2014-07-25|1373.62
#2014-07-28|1371.29
#2014-07-29|1368.02
#2014-07-30|1364.87
#2014-07-31|1346.55
#2014-08-01|1340.56
#2014-08-04|1343.85
#2014-08-05|1335.20
#2014-08-06|1331.28
#2014-08-07|1328.15
#2014-08-08|1329.61
#2014-08-11|1342.48
#2014-08-12|1341.23
#2014-08-13|1348.41
#2014-08-14|1353.87
#2014-08-15|1353.08
#2014-08-18|1364.06
#2014-08-19|1370.09
#2014-08-20|1369.64
#2014-08-21|1372.16
#2014-08-22|1368.99
#2014-08-25|1374.48
#2014-08-26|1378.02
#2014-08-27|1379.87
#2014-08-28|1374.46
#2014-08-29|1378.50
#2014-09-01|1378.00
#2014-09-02|1378.89
#2014-09-03|1380.79
#2014-09-04|1375.28
#2014-09-05|1375.69
#2014-09-08|1370.71
#2014-09-09|1359.92
#2014-09-10|1359.44
#2014-09-11|1361.84
#2014-09-12|1354.69
#2014-09-15|1348.87
#2014-09-16|1349.78
#2014-09-17|1351.03
#2014-09-18|1353.51
#2014-09-19|1350.11
#2014-09-22|1336.88
#2014-09-23|1328.10
#2014-09-24|1330.67
#2014-09-25|1320.09
#2014-09-26|1319.94
#2014-09-29|1318.16
#2014-09-30|1310.38
#2014-10-01|1295.94
#2014-10-02|1288.11
#2014-10-03|1290.58
#2014-10-06|1294.53
#2014-10-07|1281.23
#2014-10-08|1285.82
#2014-10-09|1268.92
#2014-10-10|1246.20
#2014-10-13|1237.14
#2014-10-14|1237.91
#2014-10-15|1234.59
#2014-10-16|1237.53
#2014-10-17|1248.82
#2014-10-20|1262.92
#2014-10-21|1283.28
#2014-10-22|1281.44
#2014-10-23|1288.75
#2014-10-24|1294.82
#2014-10-27|1294.33
#2014-10-28|1310.43
#2014-10-29|1312.01
#2014-10-30|1311.47
#2014-10-31|1324.42
#2014-11-03|1319.01
#2014-11-04|1318.97
#2014-11-05|1322.29
#2014-11-06|1322.04
#2014-11-07|1324.11
#2014-11-10|1329.85
#2014-11-11|1331.33
#2014-11-12|1333.03
#2014-11-13|1330.64
#2014-11-14|1332.52
#2014-11-17|1326.72
#2014-11-18|1338.99
#2014-11-19|1333.91
#2014-11-20|1337.38
#2014-11-21|1345.73
#2014-11-24|1348.25
#2014-11-25|1352.06
#2014-11-26|1353.37
#2014-11-27|1348.55
#2014-11-28|1341.01
#2014-12-01|1332.31
#2014-12-02|1336.07
#2014-12-03|1343.01
#2014-12-04|1341.22
#2014-12-05|1341.22
#2014-12-08|1333.20
#2014-12-09|1334.83
#2014-12-10|1315.79
#2014-12-11|1314.69
#2014-12-12|1301.26
#2014-12-15|1286.65
#2014-12-16|1288.90
#2014-12-17|1302.97
#2014-12-18|1323.61
#2014-12-19|1333.97
#2014-12-22|1337.02
#2014-12-23|1337.88
#2014-12-24|1341.51
#2014-12-25|1340.72
#2014-12-26|1344.11
#2014-12-29|1346.13
#2014-12-30|1340.14
#2014-12-31|1333.16
#2015-01-01|1333.16
#2015-01-02|1330.19
#2015-01-05|1310.40
#2015-01-06|1295.61
#2015-01-07|1298.74
#2015-01-08|1320.08
#2015-01-09|1316.91
#2015-01-12|1312.47
#2015-01-13|1315.02
#2015-01-14|1309.35
#2015-01-15|1305.33
#2015-01-16|1311.15
#2015-01-19|1318.69
#2015-01-20|1317.91
#2015-01-21|1323.92
#2015-01-22|1334.66
#2015-01-23|1334.07
#2015-01-26|1342.18
#2015-01-27|1345.79
#2015-01-28|1335.95
#2015-01-29|1337.12
#2015-01-30|1329.31
#2015-02-02|1338.08
#2015-02-03|1354.37
#2015-02-04|1355.19
#2015-02-05|1367.55
#2015-02-06|1360.11
#2015-02-09|1355.84
#2015-02-10|1363.01
#2015-02-11|1358.93
#2015-02-12|1379.58
#2015-02-13|1387.20
#2015-02-16|1387.87
#2015-02-17|1388.04
#2015-02-18|1397.50
#2015-02-19|1399.37
#2015-02-20|1405.69
#2015-02-23|1408.33
#2015-02-24|1408.59
#2015-02-25|1413.34
#2015-02-26|1409.78
#2015-02-27|1408.71
#2015-03-02|1411.80
#2015-03-03|1407.04
#2015-03-04|1398.98
#2015-03-05|1403.55
#2015-03-06|1388.64
#2015-03-09|1385.61
#2015-03-10|1367.79
#2015-03-11|1370.82
#2015-03-12|1385.80
#2015-03-13|1380.31
#2015-03-16|1391.69
#2015-03-17|1390.98
#2015-03-18|1404.26
#2015-03-19|1403.65
#2015-03-20|1421.02
#2015-03-23|1425.69
#2015-03-24|1423.20
#2015-03-25|1413.04
#2015-03-26|1401.81
#2015-03-27|1401.09
#2015-03-30|1409.69
#2015-03-31|1402.57
#2015-04-01|1400.26
#2015-04-02|1411.56
#2015-04-03|1414.45
#2015-04-06|1425.65
#2015-04-07|1422.01
#2015-04-08|1427.59
#2015-04-09|1428.50
#2015-04-10|1431.85
#2015-04-13|1426.06
#2015-04-14|1434.60
#2015-04-15|1437.33
#2015-04-16|1440.33
#2015-04-17|1425.15
#2015-04-20|1429.54
#2015-04-21|1435.49
#2015-04-22|1436.36
#2015-04-23|1442.17
#2015-04-24|1446.51
#2015-04-27|1446.94
#2015-04-28|1449.36
#2015-04-29|1443.65
#2015-04-30|1428.36
#2015-05-01|1431.24
#2015-05-04|1435.17
#2015-05-05|1422.83
#2015-05-06|1424.34
#2015-05-07|1421.55
#2015-05-08|1437.50
#2015-05-11|1438.14
#2015-05-12|1435.95
#2015-05-13|1445.13
#2015-05-14|1452.40
#2015-05-15|1458.12
#2015-05-18|1461.38
#2015-05-19|1455.22
#2015-05-20|1456.73
#2015-05-21|1459.78
#2015-05-22|1454.48
#2015-05-25|1453.72
#2015-05-26|1437.18
#2015-05-27|1442.45
#2015-05-28|1439.67
#2015-05-29|1432.99
#2015-06-01|1432.00
#2015-06-02|1437.71
#2015-06-03|1442.39
#2015-06-04|1429.45
#2015-06-05|1419.24
#2015-06-08|1413.44
#2015-06-09|1411.64
#2015-06-10|1430.63
#2015-06-11|1434.22
#2015-06-12|1429.26
#2015-06-15|1417.67
#2015-06-16|1421.98
#2015-06-17|1419.48
#2015-06-18|1432.95
#2015-06-19|1432.58
#2015-06-22|1445.48
#2015-06-23|1446.01
#2015-06-24|1435.89
#2015-06-25|1433.27
#2015-06-26|1428.46
#2015-06-29|1399.60
#2015-06-30|1401.10
#2015-07-01|1408.90
#2015-07-02|1407.57
#2015-07-03|1405.76
#2015-07-06|1392.17
#2015-07-07|1388.78
#2015-07-08|1371.38
#2015-07-09|1378.86
#2015-07-10|1394.34
#2015-07-13|1406.23
#2015-07-14|1414.84
#2015-07-15|1410.28
#2015-07-16|1418.79
#2015-07-17|1412.81
#2015-07-20|1410.89
#2015-07-21|1409.09
#2015-07-22|1403.29
#2015-07-23|1399.46
#2015-07-24|1387.46
#2015-07-27|1375.77
#2015-07-28|1384.59
#2015-07-29|1398.05
#2015-07-30|1397.06
#2015-07-31|1406.79
#2015-08-03|1402.90
#2015-08-04|1404.68
#2015-08-05|1404.41
#2015-08-06|1397.66
#2015-08-07|1393.13
#2015-08-10|1409.65
#2015-08-11|1398.34
#2015-08-12|1394.41
#2015-08-13|1395.06
#2015-08-14|1399.22
#2015-08-17|1404.89
#2015-08-18|1400.56
#2015-08-19|1385.65
#2015-08-20|1363.04
#2015-08-21|1332.80
#2015-08-24|1285.09
#2015-08-25|1279.45
#2015-08-26|1298.29
#2015-08-27|1323.22
#2015-08-28|1334.08
#2015-08-31|1325.39
#2015-09-01|1292.41
#2015-09-02|1299.34
#2015-09-03|1306.90
#2015-09-04|1287.74
#2015-09-07|1289.89
#2015-09-08|1308.95
#2015-09-09|1315.89
#2015-09-10|1312.90
#2015-09-11|1314.28
#2015-09-14|1310.37
#2015-09-15|1316.86
#2015-09-16|1330.04
#2015-09-17|1332.56
#2015-09-18|1317.95
#2015-09-21|1312.31
#2015-09-22|1292.28
#2015-09-23|1286.82
#2015-09-24|1279.14
#2015-09-25|1282.35
#2015-09-28|1258.11
#2015-09-29|1244.53
#2015-09-30|1267.80
#2015-10-01|1273.88
#2015-10-02|1287.93
#2015-10-05|1311.96
#2015-10-06|1315.33
#2015-10-07|1327.65
#2015-10-08|1333.89
#2015-10-09|1344.23
#2015-10-12|1343.73
#2015-10-13|1331.25
#2015-10-14|1324.32
#2015-10-15|1342.27
#2015-10-16|1343.41
#2015-10-19|1341.83
#2015-10-20|1341.48
#2015-10-21|1338.30
#2015-10-22|1341.53
#2015-10-23|1352.76
#2015-10-26|1350.89
#2015-10-27|1339.70
#2015-10-28|1354.42
#2015-10-29|1344.66
#2015-10-30|1349.14
#2015-11-02|1355.14
#2015-11-03|1355.87
#2015-11-04|1354.22
#2015-11-05|1352.49
#2015-11-06|1347.28
#2015-11-09|1339.26
#2015-11-10|1337.00
#2015-11-11|1337.81
#2015-11-12|1321.04
#2015-11-13|1310.98
#2015-11-16|1317.32
#2015-11-17|1325.01
#2015-11-18|1335.13
#2015-11-19|1345.28
#2015-11-20|1346.92
#2015-11-23|1345.60
#2015-11-24|1346.63
#2015-11-25|1349.71
#2015-11-26|1354.67
#2015-11-27|1351.79
#2015-11-30|1349.64
#2015-12-01|1360.69
#2015-12-02|1349.33
#2015-12-03|1338.85
#2015-12-04|1343.15
#2015-12-07|1333.84
#2015-12-08|1320.50
#2015-12-09|1315.76
#2015-12-10|1313.55
#2015-12-11|1297.42
#2015-12-14|1285.93
#2015-12-15|1293.28
#2015-12-16|1310.28
#2015-12-17|1302.53
#2015-12-18|1291.49
#2015-12-21|1294.73
#2015-12-22|1303.00
#2015-12-23|1318.46
#2015-12-24|1321.57
#2015-12-25|1320.70
#2015-12-28|1319.49
#2015-12-29|1328.88
#2015-12-30|1322.35
#2015-12-31|1315.02
#2016-01-01|1315.02
#2016-01-04|1291.82
#2016-01-05|1290.10
#2016-01-06|1273.33
#2016-01-07|1247.73
#2016-01-08|1237.79
#2016-01-11|1229.94
#2016-01-12|1225.08
#2016-01-13|1217.38
#2016-01-14|1211.85
#2016-01-15|1195.97
#2016-01-18|1187.19
#2016-01-19|1187.94
#2016-01-20|1167.28
#2016-01-21|1167.29
#2016-01-22|1201.49
#2016-01-25|1191.57
#2016-01-26|1201.46
#2016-01-27|1201.75
#2016-01-28|1200.22
#2016-01-29|1223.74
#2016-02-01|1231.93
#2016-02-02|1212.27
#2016-02-03|1214.72
#2016-02-04|1225.53
#2016-02-05|1205.65
#2016-02-08|1182.74
#2016-02-09|1170.23
#2016-02-10|1167.92
#2016-02-11|1156.38
#2016-02-12|1160.44
#2016-02-15|1179.78
#2016-02-16|1192.87
#2016-02-17|1210.62
#2016-02-18|1216.50
#2016-02-19|1213.38
#2016-02-22|1228.20
#2016-02-23|1218.74
#2016-02-24|1215.43
#2016-02-25|1228.69
#2016-02-26|1231.74
#2016-02-29|1229.46
#2016-03-01|1246.95
#2016-03-02|1260.74
#2016-03-03|1275.87
#2016-03-04|1285.56
#2016-03-07|1288.19
#2016-03-08|1271.97
#2016-03-09|1272.16
#2016-03-10|1271.95
#2016-03-11|1294.77
#2016-03-14|1296.02
#2016-03-15|1286.51
#2016-03-16|1290.82
#2016-03-17|1315.05
#2016-03-18|1316.91
#2016-03-21|1313.84
#2016-03-22|1318.24
#2016-03-23|1302.77
#2016-03-24|1296.45
#2016-03-25|1297.75
#2016-03-28|1302.71
#2016-03-29|1312.60
#2016-03-30|1326.70
#2016-03-31|1326.95
#2016-04-01|1313.59
#2016-04-04|1312.27
#2016-04-05|1293.63
#2016-04-06|1303.61
#2016-04-07|1297.68
#2016-04-08|1308.64
#2016-04-11|1311.68
#2016-04-12|1318.77
#2016-04-13|1337.70
#2016-04-14|1341.61
#2016-04-15|1341.68
#2016-04-18|1341.98
#2016-04-19|1358.83
#2016-04-20|1360.24
#2016-04-21|1357.04
#2016-04-22|1355.95
#2016-04-25|1353.09
#2016-04-26|1357.96
#2016-04-27|1360.37
#2016-04-28|1354.25
#2016-04-29|1353.70
#2016-05-02|1351.87
#2016-05-03|1337.47
#2016-05-04|1326.53
#2016-05-05|1323.95
#2016-05-06|1325.50
#2016-05-09|1322.26
#2016-05-10|1336.21
#2016-05-11|1333.24
#2016-05-12|1330.64
#2016-05-13|1318.52
#2016-05-16|1328.26
#2016-05-17|1328.80
#2016-05-18|1324.68
#2016-05-19|1313.27
#2016-05-20|1326.42
#2016-05-23|1325.82
#2016-05-24|1336.23
#2016-05-25|1345.99
#2016-05-26|1348.53
#2016-05-27|1352.64
#2016-05-30|1352.66
#2016-05-31|1356.21
#2016-06-01|1355.63
#2016-06-02|1357.01
#2016-06-03|1363.78
#2016-06-06|1371.20
#2016-06-07|1381.25
#2016-06-08|1386.60
#2016-06-09|1377.47
#2016-06-10|1354.11
#2016-06-13|1334.53
#2016-06-14|1319.34
#2016-06-15|1324.92
#2016-06-16|1313.42
#2016-06-17|1324.47
#2016-06-20|1354.59
#2016-06-21|1355.46
#2016-06-22|1353.89
#2016-06-23|1372.77
#2016-06-24|1301.67
#2016-06-27|1263.26
#2016-06-28|1285.28
#2016-06-29|1314.81
#2016-06-30|1330.52
#2016-07-01|1340.17
#2016-07-04|1341.08
#2016-07-05|1322.88
#2016-07-06|1317.55
#2016-07-07|1322.58
#2016-07-08|1335.01
#2016-07-11|1351.49
#2016-07-12|1365.03
#2016-07-13|1368.19
#2016-07-14|1372.89
#2016-07-15|1368.85
#2016-07-18|1372.26
#2016-07-19|1370.69
#2016-07-20|1377.51
#2016-07-21|1377.81
#2016-07-22|1376.90
#2016-07-25|1376.62
#2016-07-26|1381.37
#2016-07-27|1380.67
#2016-07-28|1384.80
#2016-07-29|1400.84
#2016-08-01|1395.70
#2016-08-02|1385.54
#2016-08-03|1379.30
#2016-08-04|1384.34
#2016-08-05|1388.97
#2016-08-08|1393.65
#2016-08-09|1401.07
#2016-08-10|1402.45
#2016-08-11|1407.70
#2016-08-12|1410.64
#2016-08-15|1413.23
#2016-08-16|1404.78
#2016-08-17|1402.49
#2016-08-18|1410.36
#2016-08-19|1406.62
#2016-08-22|1409.05
#2016-08-23|1416.50
#2016-08-24|1409.28
#2016-08-25|1408.13
#2016-08-26|1405.37
#2016-08-29|1402.72
#2016-08-30|1399.95
#2016-08-31|1396.51
#2016-09-01|1402.08
#2016-09-02|1410.43
#2016-09-05|1416.01
#2016-09-06|1424.58
#2016-09-07|1428.91
#2016-09-08|1426.79
#2016-09-09|1395.78
#2016-09-12|1394.71
#2016-09-13|1378.87
#2016-09-14|1375.44
#2016-09-15|1383.28
#2016-09-16|1378.78
#2016-09-19|1388.28
#2016-09-20|1386.20
#2016-09-21|1404.37
#2016-09-22|1420.85
#2016-09-23|1412.22
#2016-09-26|1402.86
#2016-09-27|1405.07
#2016-09-28|1408.56
#2016-09-29|1404.05
#2016-09-30|1405.59
#2016-10-03|1404.08
#2016-10-04|1398.21
#2016-10-05|1398.73
#2016-10-06|1394.55
#2016-10-07|1386.74
#2016-10-10|1391.15
#2016-10-11|1377.09
#2016-10-12|1371.52
#2016-10-13|1367.63
#2016-10-14|1368.63
#2016-10-17|1364.54
#2016-10-18|1377.35
#2016-10-19|1385.65
#2016-10-20|1381.46
#2016-10-21|1378.09
#2016-10-24|1380.79
#2016-10-25|1374.77
#2016-10-26|1373.24
#2016-10-27|1363.04
#2016-10-28|1363.60
#2016-10-31|1367.12
#2016-11-01|1363.55
#2016-11-02|1352.59
#2016-11-03|1353.32
#2016-11-04|1346.49
#2016-11-07|1360.96
#2016-11-08|1363.74
#2016-11-09|1360.37
#2016-11-10|1370.43
#2016-11-11|1368.79
#2016-11-14|1372.60
#2016-11-15|1378.22
#2016-11-16|1376.90
#2016-11-17|1384.59
#2016-11-18|1378.13
#2016-11-21|1387.50
#2016-11-22|1392.87
#2016-11-23|1390.43
#2016-11-24|1393.26
#2016-11-25|1398.08
#2016-11-28|1393.00
#2016-11-29|1393.50
#2016-11-30|1390.41
#2016-12-01|1390.09
#2016-12-02|1390.86
#2016-12-05|1397.96
#2016-12-06|1409.83
#2016-12-07|1424.88
#2016-12-08|1433.48
#2016-12-09|1431.75
#2016-12-12|1428.44
#2016-12-13|1435.51
#2016-12-14|1426.48
#2016-12-15|1411.54
#2016-12-16|1412.81
#2016-12-19|1418.55
#2016-12-20|1419.23
#2016-12-21|1417.84
#2016-12-22|1413.50
#2016-12-23|1416.32
#2016-12-26|1415.85
#2016-12-27|1417.81
#2016-12-28|1410.17
#2016-12-29|1413.50
#2016-12-30|1414.33
#2017-01-02|1416.64
#2017-01-03|1415.99
#2017-01-04|1437.41
#2017-01-05|1445.46
#2017-01-06|1440.76
#2017-01-09|1433.36
#2017-01-10|1438.61
#2017-01-11|1436.46
#2017-01-12|1443.64
#2017-01-13|1448.58
#2017-01-16|1444.20
#2017-01-17|1442.77
#2017-01-18|1446.49
#2017-01-19|1436.11
#2017-01-20|1441.75
#2017-01-23|1442.94
#2017-01-24|1453.18
#2017-01-25|1464.38
#2017-01-26|1463.37
#2017-01-27|1460.79
#2017-01-30|1452.13
#2017-01-31|1456.75
#2017-02-01|1457.88
#2017-02-02|1460.10
#2017-02-03|1468.16
#2017-02-06|1461.01
#2017-02-07|1460.02
#2017-02-08|1465.85
#2017-02-09|1467.72
#2017-02-10|1477.09
#2017-02-13|1481.60
#2017-02-14|1480.19
#2017-02-15|1486.41
#2017-02-16|1489.85
#2017-02-17|1487.73
#2017-02-20|1488.91
#2017-02-21|1494.22
#2017-02-22|1491.39
#2017-02-23|1493.63
#2017-02-24|1487.79
#2017-02-27|1490.05
#2017-02-28|1486.52
#2017-03-01|1496.33
#2017-03-02|1488.16
#2017-03-03|1485.09
#2017-03-06|1482.70
#2017-03-07|1478.36
#2017-03-08|1471.82
#2017-03-09|1469.76
#2017-03-10|1479.61
#2017-03-13|1486.09
#2017-03-14|1479.12
#2017-03-15|1488.77
#2017-03-16|1502.42
#2017-03-17|1503.77
#2017-03-20|1501.61
#2017-03-21|1489.96
#2017-03-22|1482.77
#2017-03-23|1488.20
#2017-03-24|1490.97
#2017-03-27|1489.13
#2017-03-28|1501.02
#2017-03-29|1498.94
#2017-03-30|1500.29
#2017-03-31|1497.85
#2017-04-03|1493.48
#2017-04-04|1491.10
#2017-04-05|1486.64
#2017-04-06|1487.74
#2017-04-07|1488.63
#2017-04-10|1491.59
#2017-04-11|1497.91
#2017-04-12|1491.66
#2017-04-13|1485.99
#2017-04-14|1483.39
#2017-04-17|1496.39
#2017-04-18|1493.15
#2017-04-19|1495.07
#2017-04-20|1502.74
#2017-04-21|1500.92
#2017-04-24|1521.08
#2017-04-25|1528.47
#2017-04-26|1531.73
#2017-04-27|1531.53
#2017-04-28|1524.02
#2017-05-01|1528.09
#2017-05-02|1531.77
#2017-05-03|1525.38
#2017-05-04|1525.96
#2017-05-05|1536.93
#2017-05-08|1539.78
#2017-05-09|1535.46
#2017-05-10|1540.15
#2017-05-11|1534.01
#2017-05-12|1531.90
#2017-05-15|1539.59
#2017-05-16|1543.51
#2017-05-17|1529.49
#2017-05-18|1525.73
#2017-05-19|1537.83
#2017-05-22|1548.22
#2017-05-23|1548.92
#2017-05-24|1550.66
#2017-05-25|1555.05
#2017-05-26|1551.83
#2017-05-29|1551.90
#2017-05-30|1549.12
#2017-05-31|1551.46
#2017-06-01|1565.84
#2017-06-02|1576.33
#2017-06-05|1572.64
#2017-06-06|1567.28
#2017-06-07|1567.89
#2017-06-08|1566.50
#2017-06-09|1565.74
#2017-06-12|1562.68
#2017-06-13|1573.84
#2017-06-14|1577.61
#2017-06-15|1559.76
#2017-06-16|1566.15
#2017-06-19|1574.21
#2017-06-20|1562.23
#2017-06-21|1556.99
#2017-06-22|1558.93
#2017-06-23|1564.28
#2017-06-26|1567.58
#2017-06-27|1559.27
#2017-06-28|1567.79
#2017-06-29|1562.73
#2017-06-30|1560.78
#2017-07-03|1562.72
#2017-07-04|1561.24
#2017-07-05|1560.54
#2017-07-06|1551.24
#2017-07-07|1551.81
#2017-07-10|1553.85
#2017-07-11|1554.15
#2017-07-12|1566.24
#2017-07-13|1572.01
#2017-07-14|1582.78
#2017-07-17|1585.84
#2017-07-18|1586.66
#2017-07-19|1596.43
#2017-07-20|1599.09
#2017-07-21|1596.07
#2017-07-24|1593.67
#2017-07-25|1598.32
#2017-07-26|1596.76
#2017-07-27|1598.03
#2017-07-28|1593.79
#2017-07-31|1595.42
#2017-08-01|1604.21
#2017-08-02|1599.32
#2017-08-03|1597.01
#2017-08-04|1595.63
#2017-08-07|1598.55
#2017-08-08|1594.28
#2017-08-09|1586.92
#2017-08-10|1573.86
#2017-08-11|1570.60
#2017-08-14|1579.75
#2017-08-15|1574.39
#2017-08-16|1580.24
#2017-08-17|1573.63
#2017-08-18|1568.53
#2017-08-21|1569.78
#2017-08-22|1576.94
#2017-08-23|1577.10
#2017-08-24|1575.83
#2017-08-25|1581.47
#2017-08-28|1582.88
#2017-08-29|1579.23
#2017-08-30|1581.51
#2017-08-31|1592.86
#2017-09-01|1599.37
#2017-09-04|1594.50
#2017-09-05|1588.49
#2017-09-06|1589.42
#2017-09-07|1596.11
#2017-09-08|1599.60
#2017-09-11|1611.21
#2017-09-12|1615.97
#2017-09-13|1611.60
#2017-09-14|1609.71
#2017-09-15|1614.46
#2017-09-18|1617.83
#2017-09-19|1621.64
#2017-09-20|1627.27
#2017-09-21|1618.06
#2017-09-22|1622.90
#2017-09-25|1621.17
#2017-09-26|1615.50
#2017-09-27|1618.74
#2017-09-28|1625.04
#2017-09-29|1630.02
#2017-10-02|1634.15
#2017-10-03|1638.50
#2017-10-04|1640.02
#2017-10-05|1638.86
#2017-10-06|1636.01
#2017-10-09|1635.51
#2017-10-10|1645.13
#2017-10-11|1646.45
#2017-10-12|1650.15
#2017-10-13|1655.97
#2017-10-16|1657.08
#2017-10-17|1651.23
#2017-10-18|1653.40
#2017-10-19|1656.47
#2017-10-20|1658.44
#2017-10-23|1656.01
#2017-10-24|1655.94
#2017-10-25|1650.37
#2017-10-26|1653.09
#2017-10-27|1657.45
#2017-10-30|1658.17
#2017-10-31|1662.38
#2017-11-01|1665.86
#2017-11-02|1667.16
#2017-11-03|1669.39
#2017-11-06|1672.71
#2017-11-07|1671.99
#2017-11-08|1675.18
#2017-11-09|1667.66
#2017-11-10|1666.92
#2017-11-13|1657.88
#2017-11-14|1656.54
#2017-11-15|1645.35
#2017-11-16|1662.36
#2017-11-17|1667.40
#2017-11-20|1670.71
#2017-11-21|1679.85
#2017-11-22|1684.15
#2017-11-23|1688.26
#2017-11-24|1691.01
#2017-11-27|1686.30
#2017-11-28|1693.58
#2017-11-29|1697.37
#2017-11-30|1705.78
#2017-12-01|1699.11
#2017-12-04|1698.60
#2017-12-05|1693.46
#2017-12-06|1681.42
#2017-12-07|1689.62
#2017-12-08|1696.77
#2017-12-11|1701.30
#2017-12-12|1698.57
#2017-12-13|1701.13
#2017-12-14|1696.41
#2017-12-15|1700.12
#2017-12-18|1718.86
#2017-12-19|1712.81
#2017-12-20|1715.91
#2017-12-21|1719.10
#2017-12-22|1721.32
#2017-12-25|1722.50
#2017-12-26|1723.82
#2017-12-27|1729.14
#2017-12-28|1734.25
#2017-12-29|1732.92
#2018-01-01|1733.04
#2018-01-02|1743.11
#2018-01-03|1748.17
#2018-01-04|1761.31
#2018-01-05|1770.48
#2018-01-08|1773.08
#2018-01-09|1775.75
#2018-01-10|1774.06
#2018-01-11|1782.68
#2018-01-12|1790.36
#2018-01-15|1799.48
#2018-01-16|1792.74
#2018-01-17|1798.15
#2018-01-18|1793.37
#2018-01-19|1806.79
#2018-01-22|1814.51
#2018-01-23|1825.70
#2018-01-24|1829.41
#2018-01-25|1829.49
#2018-01-26|1834.59
#2018-01-29|1821.69
#2018-01-30|1804.01
#2018-01-31|1801.55
#2018-02-01|1805.65
#2018-02-02|1774.16
#2018-02-05|1726.98
#2018-02-06|1704.04
#2018-02-07|1711.67
#2018-02-08|1677.90
#2018-02-09|1671.49
#2018-02-12|1687.85
#2018-02-13|1691.48
#2018-02-14|1714.02
#2018-02-15|1734.56
#2018-02-16|1743.28
#2018-02-19|1746.69
#2018-02-20|1738.90
#2018-02-21|1734.99
#2018-02-22|1730.04
#2018-02-23|1745.14
#2018-02-26|1752.52
#2018-02-27|1740.25
#2018-02-28|1724.78
#2018-03-01|1705.45
#2018-03-02|1708.40
#2018-03-05|1716.26
#2018-03-06|1734.50
#2018-03-07|1734.39
#2018-03-08|1739.45
#2018-03-09|1754.69
#2018-03-12|1763.05
#2018-03-13|1759.05
#2018-03-14|1751.53
#2018-03-15|1749.58
#2018-03-16|1750.43
#2018-03-19|1738.34
#2018-03-20|1736.55
#2018-03-21|1739.55
#2018-03-22|1720.28
#2018-03-23|1693.06
#2018-03-26|1708.45
#2018-03-27|1708.70
#2018-03-28|1698.85
#2018-03-29|1710.98
#2018-03-30|1713.60
#2018-04-02|1696.16
#2018-04-03|1699.19
#2018-04-04|1702.34
#2018-04-05|1715.63
#2018-04-06|1701.55
#2018-04-09|1707.17
#2018-04-10|1726.54
#2018-04-11|1723.21
#2018-04-12|1724.38
#2018-04-13|1724.73
#2018-04-16|1734.68
#2018-04-17|1745.44
#2018-04-18|1757.17
#2018-04-19|1753.19
#2018-04-20|1741.30
#2018-04-23|1736.96
#2018-04-24|1730.32
#2018-04-25|1722.59
#2018-04-26|1731.83
#2018-04-27|1736.04
#2018-04-30|1729.13
#2018-05-01|1724.86
#2018-05-02|1724.84
#2018-05-03|1723.16
#2018-05-04|1732.45
#2018-05-07|1739.71
#2018-05-08|1741.62
#2018-05-09|1746.31
#2018-05-10|1752.22
#2018-05-11|1761.62
#2018-05-14|1762.43
#2018-05-15|1749.94
#2018-05-16|1750.62
#2018-05-17|1754.83
#2018-05-18|1754.23
#2018-05-21|1759.81
#2018-05-22|1757.37
#2018-05-23|1750.05
#2018-05-24|1750.09
#2018-05-25|1746.61
#2018-05-28|1743.94
#2018-05-29|1728.97
#2018-05-30|1737.42
#2018-05-31|1736.15
#2018-06-01|1742.11
#2018-06-04|1756.38
#2018-06-05|1756.77
#2018-06-06|1770.52
#2018-06-07|1771.47
#2018-06-08|1771.54
#2018-06-11|1775.79
#2018-06-12|1779.47
#2018-06-13|1776.28
#2018-06-14|1773.78
#2018-06-15|1764.86
#2018-06-18|1758.49
#2018-06-19|1742.97
#2018-06-20|1751.36
#2018-06-21|1741.35
#2018-06-22|1745.23
#2018-06-25|1725.19
#2018-06-26|1727.05
#2018-06-27|1716.51
#2018-06-28|1710.78
#2018-06-29|1720.19
#2018-07-02|1704.54
#2018-07-03|1710.24
#2018-07-04|1709.86
#2018-07-05|1715.88
#2018-07-06|1729.60
#2018-07-09|1743.71
#2018-07-10|1743.60
#2018-07-11|1728.94
#2018-07-12|1732.49
#2018-07-13|1735.53
#2018-07-16|1733.34
#2018-07-17|1738.07
#2018-07-18|1740.99
#2018-07-19|1738.06
#2018-07-20|1741.46
#2018-07-23|1739.09
#2018-07-24|1739.94
#2018-07-25|1746.12
#2018-07-26|1752.97
#2018-07-27|1748.50
#2018-07-30|1740.84
#2018-07-31|1742.21
#2018-08-01|1738.64
#2018-08-02|1736.33
#2018-08-03|1739.74
#2018-08-06|1739.95
#2018-08-07|1745.33
#2018-08-08|1743.17
#2018-08-09|1743.49
#2018-08-10|1725.33
#2018-08-13|1709.24
#2018-08-14|1719.36
#2018-08-15|1701.11
#2018-08-16|1710.30
#2018-08-17|1718.25
#2018-08-20|1725.26
#2018-08-21|1735.51
#2018-08-22|1740.34
#2018-08-23|1733.49
#2018-08-24|1741.59
#2018-08-27|1754.69
#2018-08-28|1758.39
#2018-08-29|1761.67
#2018-08-30|1756.06
#2018-08-31|1752.99
#2018-09-03|1749.25
#2018-09-04|1740.74
#2018-09-05|1811.67
#2018-09-06|1725.39
#2018-09-07|1719.15
#2018-09-10|1724.74
#2018-09-11|1727.09
#2018-09-12|1731.27
#2018-09-13|1734.99
#2018-09-14|1741.35
#2018-09-17|1736.70
#2018-09-18|1748.11
#2018-09-19|1749.90
#2018-09-20|1759.32
#2018-09-21|1760.99
#2018-09-24|1754.08
#2018-09-25|1756.95
#2018-09-26|1750.62
#2018-09-27|1742.60
#2018-09-28|1743.26
#2018-10-01|1736.77
#2018-10-02|1728.91
#2018-10-03|1729.51
#2018-10-04|1711.35
#2018-10-05|1698.01
#2018-10-08|1689.68
#2018-10-09|1677.71
#2018-10-10|1649.47
#2018-10-11|1614.95
#2018-10-12|1623.83
#2018-10-15|1621.09
#2018-10-16|1648.63
#2018-10-17|1648.31
#2018-10-18|1631.02
#2018-10-19|1619.53
#2018-10-22|1613.58
#2018-10-23|1589.10
#2018-10-24|1561.68
#2018-10-25|1562.88
#2018-10-26|1549.41
#2018-10-29|1546.24
#2018-10-30|1564.12
#2018-10-31|1581.74
#2018-11-01|1603.23
#2018-11-02|1610.63
#2018-11-05|1605.61
#2018-11-06|1614.78
#2018-11-07|1631.54
#2018-11-08|1633.24
#2018-11-09|1616.59
#2018-11-12|1593.66
#2018-11-13|1590.47
#2018-11-14|1584.17
#2018-11-15|1589.28
#2018-11-16|1593.29
#2018-11-19|1578.56
#2018-11-20|1555.75
#2018-11-21|1565.37
#2018-11-22|1567.44
#2018-11-23|1566.63
#2018-11-26|1581.32
#2018-11-27|1573.90
#2018-11-28|1591.27
#2018-11-29|1598.76
#2018-11-30|1597.57
#2018-12-03|1619.13
#2018-12-04|1581.35
#2018-12-05|1573.70
#2018-12-06|1558.01
#2018-12-07|1546.68
#2018-12-10|1524.21
#2018-12-11|1521.57
#2018-12-12|1543.13
#2018-12-13|1536.13
#2018-12-14|1515.82
#2018-12-17|1496.36
#2018-12-18|1491.41
#2018-12-19|1483.43
#2018-12-20|1457.96
#2018-12-21|1437.69
#2018-12-24|1421.71
#2018-12-25|1410.10
#2018-12-26|1440.67
#2018-12-27|1452.80
#2018-12-28|1459.82
#2018-12-31|1471.05
#2019-01-01|1471.19
#2019-01-02|1465.49
#2019-01-03|1455.80
#2019-01-04|1486.47
#2019-01-07|1509.79
#2019-01-08|1524.39
#2019-01-09|1544.61
#2019-01-10|1548.94
#2019-01-11|1549.69
#2019-01-14|1543.57
#2019-01-15|1549.89
#2019-01-16|1556.68
#2019-01-17|1563.41
#2019-01-18|1582.54
#2019-01-21|1583.49
#2019-01-22|1569.81
#2019-01-23|1566.80
#2019-01-24|1575.02
#2019-01-25|1593.24
#2019-01-28|1588.96
#2019-01-29|1591.70
#2019-01-30|1598.45
#2019-01-31|1608.92
#2019-02-01|1610.22
#2019-02-04|1617.27
#2019-02-05|1626.44
#2019-02-06|1625.48
#2019-02-07|1610.80
#2019-02-08|1599.83
#2019-02-11|1602.83
#2019-02-12|1620.94
#2019-02-13|1630.14
#2019-02-14|1627.80
#2019-02-15|1637.06
#2019-02-18|1646.41
#2019-02-19|1648.75
#2019-02-20|1654.95
#2019-02-21|1651.21
#2019-02-22|1658.46
#2019-02-25|1663.36
#2019-02-26|1660.81
#2019-02-27|1662.16
#2019-02-28|1654.65
#2019-03-01|1664.27
#2019-03-04|1660.92
#2019-03-05|1654.64
#2019-03-06|1645.37
#2019-03-07|1629.58
#2019-03-08|1617.41
#2019-03-11|1633.14
#2019-03-12|1642.66
#2019-03-13|1647.70
#2019-03-14|1646.76
#2019-03-15|1655.84
#2019-03-18|1664.15
#2019-03-19|1663.41
#2019-03-20|1653.24
#2019-03-21|1664.65
#2019-03-22|1640.97
#2019-03-25|1630.15
#2019-03-26|1646.61
#2019-03-27|1641.17
#2019-03-28|1640.59
#2019-03-29|1650.10
#2019-04-01|1670.51
#2019-04-02|1668.47
#2019-04-03|1683.22
#2019-04-04|1679.99
#2019-04-05|1686.60
#2019-04-08|1687.61
#2019-04-09|1677.22
#2019-04-10|1685.10
#2019-04-11|1686.39
#2019-04-12|1694.68
#2019-04-15|1699.07
#2019-04-16|1699.22
#2019-04-17|1692.89
#2019-04-18|1689.22
#2019-04-19|1690.03
#2019-04-22|1687.63
#2019-04-23|1697.49
#2019-04-24|1696.57
#2019-04-25|1688.17
#2019-04-26|1695.59
#2019-04-29|1696.08
#2019-04-30|1695.22
#2019-05-01|1689.46
#2019-05-02|1683.66
#2019-05-03|1696.42
#2019-05-06|1688.43
#2019-05-07|1666.79
#2019-05-08|1659.94
#2019-05-09|1647.18
#2019-05-10|1652.54
#2019-05-13|1621.59
#2019-05-14|1629.75
#2019-05-15|1636.17
#2019-05-16|1645.79
#2019-05-17|1637.29
#2019-05-20|1626.86
#2019-05-21|1637.67
#2019-05-22|1629.96
#2019-05-23|1611.11
#2019-05-24|1619.16
#2019-05-27|1619.35
#2019-05-28|1614.00
#2019-05-29|1595.68
#2019-05-30|1593.92
#2019-05-31|1585.67
#2019-06-03|1588.91
#2019-06-04|1610.70
#2019-06-05|1626.27
#2019-06-06|1626.65
#2019-06-07|1639.32
#2019-06-10|1645.72
#2019-06-11|1651.04
#2019-06-12|1647.97
#2019-06-13|1649.14
#2019-06-14|1641.06
#2019-06-17|1637.48
#2019-06-18|1649.41
#2019-06-19|1661.65
#2019-06-20|1677.02
#2019-06-21|1667.63
#2019-06-24|1664.66
#2019-06-25|1659.45
#2019-06-26|1653.36
#2019-06-27|1664.76
#2019-06-28|1677.29
#2019-07-01|1687.88
#2019-07-02|1688.73
#2019-07-03|1699.29
#2019-07-04|1702.53
#2019-07-05|1695.55
#2019-07-08|1681.98
#2019-07-09|1676.84
#2019-07-10|1678.76
#2019-07-11|1681.06
#2019-07-12|1689.42
#2019-07-15|1689.49
#2019-07-16|1687.94
#2019-07-17|1681.15
#2019-07-18|1674.96
#2019-07-19|1680.10
#2019-07-22|1677.07
#2019-07-23|1686.55
#2019-07-24|1698.75
#2019-07-25|1690.20
#2019-07-26|1691.60
#2019-07-29|1684.70
#2019-07-30|1682.78
#2019-07-31|1673.14
#2019-08-01|1660.32
#2019-08-02|1641.39
#2019-08-05|1605.77
#2019-08-06|1609.46
#2019-08-07|1614.41
#2019-08-08|1636.47
#2019-08-09|1627.58
#2019-08-12|1614.38
#2019-08-13|1615.55
#2019-08-14|1587.19
#2019-08-15|1577.99
#2019-08-16|1596.18
#2019-08-19|1613.20
#2019-08-20|1609.35
#2019-08-21|1619.81
#2019-08-22|1618.81
#2019-08-23|1600.32
#2019-08-26|1598.78
#2019-08-27|1599.53
#2019-08-28|1601.78
#2019-08-29|1613.97
#2019-08-30|1624.12
#2019-09-02|1620.39
#2019-09-03|1613.70
#2019-09-04|1629.24
#2019-09-05|1649.21
#2019-09-06|1652.88
#2019-09-09|1656.06
#2019-09-10|1658.90
#2019-09-11|1674.02
#2019-09-12|1677.57
#2019-09-13|1686.17
#2019-09-16|1682.83
#2019-09-17|1684.18
#2019-09-18|1680.01
#2019-09-19|1682.18
#2019-09-20|1679.25
#2019-09-23|1675.80
#2019-09-24|1669.47
#2019-09-25|1668.29
#2019-09-26|1665.70
#2019-09-27|1657.63
#2019-09-30|1657.22
#2019-10-01|1644.98
#2019-10-02|1623.36
#2019-10-03|1625.51
#2019-10-04|1636.76
#2019-10-07|1637.67
#2019-10-08|1620.51
#2019-10-09|1625.00
#2019-10-10|1630.81
#2019-10-11|1658.25
#2019-10-14|1654.85
#2019-10-15|1672.02
#2019-10-16|1672.23
#2019-10-17|1678.90
#2019-10-18|1675.50
#2019-10-21|1686.21
#2019-10-22|1684.23
#2019-10-23|1686.13
#2019-10-24|1691.98
#2019-10-25|1696.35
#2019-10-28|1702.53
#2019-10-29|1707.96
#2019-10-30|1706.42
#2019-10-31|1703.34
#2019-11-01|1719.25
#2019-11-04|1726.50
#2019-11-05|1728.73
#2019-11-06|1726.55
#2019-11-07|1729.16
#2019-11-08|1729.66
#2019-11-11|1729.03
#2019-11-12|1730.47
#2019-11-13|1725.38
#2019-11-14|1723.46
#2019-11-15|1737.17
#2019-11-18|1738.98
#2019-11-19|1739.88
#2019-11-20|1734.40
#2019-11-21|1727.45
#2019-11-22|1729.68
#2019-11-25|1745.27
#2019-11-26|1752.65
#2019-11-27|1758.74
#2019-11-28|1757.39
#2019-11-29|1746.69
#2019-12-02|1739.38
#2019-12-03|1730.57
#2019-12-04|1737.20
#2019-12-05|1742.12
#2019-12-06|1752.49
#2019-12-09|1751.80
#2019-12-10|1747.11
#2019-12-11|1747.71
#2019-12-12|1754.91
#2019-12-13|1766.32
#2019-12-16|1777.91
#2019-12-17|1777.49
#2019-12-18|1774.48
#2019-12-19|1777.45
#2019-12-20|1782.87
#2019-12-23|1783.05
#2019-12-24|1785.81
#2019-12-25|1784.34
#2019-12-26|1788.49
#2019-12-27|1791.55
#2019-12-30|1786.00
#2019-12-31|1789.30
#2020-01-01|1789.29
#2020-01-02|1794.89
#2020-01-03|1788.15
#2020-01-06|1781.23
#2020-01-07|1785.92
#2020-01-08|1779.57
#2020-01-09|1786.53
#2020-01-10|1787.31
#2020-01-13|1793.51
#2020-01-14|1798.99
#2020-01-15|1800.90
#2020-01-16|1810.21
#2020-01-17|1811.84
#2020-01-20|1812.86
#2020-01-21|1806.05
#2020-01-22|1807.92
#2020-01-23|1801.56
#2020-01-24|1795.14
#2020-01-27|1768.05
#2020-01-28|1772.99
#2020-01-29|1773.76
#2020-01-30|1766.88
#2020-01-31|1751.41
#2020-02-03|1753.15
#2020-02-04|1772.87
#2020-02-05|1788.44
#2020-02-06|1793.46
#2020-02-07|1780.67
#2020-02-10|1781.22
#2020-02-11|1793.09
#2020-02-12|1801.03
#2020-02-13|1798.71
#2020-02-14|1799.11
#2020-02-17|1796.18
#2020-02-18|1787.67
#2020-02-19|1789.98
#2020-02-20|1785.83
#2020-02-21|1775.57
#2020-02-24|1731.92
#2020-02-25|1687.49
#2020-02-26|1669.27
#2020-02-27|1620.67
#2020-02-28|1583.62
#2020-03-02|1614.23
#2020-03-03|1606.00
#2020-03-04|1633.02
#2020-03-05|1606.18
#2020-03-06|1572.57
#2020-03-09|1460.15
#2020-03-10|1478.45
#2020-03-11|1418.48
#2020-03-12|1278.57
#2020-03-13|1307.71
#2020-03-16|1190.93
#2020-03-17|1212.38
#2020-03-18|1136.83
#2020-03-19|1151.54
#2020-03-20|1137.84
#2020-03-23|1105.85
#2020-03-24|1198.46
#2020-03-25|1250.61
#2020-03-26|1304.10
#2020-03-27|1286.80
#2020-03-30|1298.85
#2020-03-31|1290.17
#2020-04-01|1238.22
#2020-04-02|1233.44
#2020-04-03|1210.33
#2020-04-06|1277.79
#2020-04-07|1305.03
#2020-04-08|1339.78
#2020-04-09|1372.26
#2020-04-10|1374.66
#2020-04-13|1356.37
#2020-04-14|1381.76
#2020-04-15|1343.49
#2020-04-16|1336.67
#2020-04-17|1380.20
#2020-04-20|1368.32
#2020-04-21|1331.41
#2020-04-22|1345.18
#2020-04-23|1362.46
#2020-04-24|1365.17
#2020-04-27|1402.83
#2020-04-28|1417.45
#2020-04-29|1454.64
#2020-04-30|1435.60
#2020-05-01|1401.07
#2020-05-04|1389.29
#2020-05-05|1403.60
#2020-05-06|1399.53
#2020-05-07|1415.12
#2020-05-08|1450.27
#2020-05-11|1445.03
#2020-05-12|1423.55
#2020-05-13|1393.38
#2020-05-14|1383.28
#2020-05-15|1392.94
#2020-05-18|1442.77
#2020-05-19|1445.60
#2020-05-20|1466.26
#2020-05-21|1460.52
#2020-05-22|1457.10
#2020-05-25|1469.71
#2020-05-26|1509.92
#2020-05-27|1523.39
#2020-05-28|1531.38
#2020-05-29|1528.61
#2020-06-01|1550.33
#2020-06-02|1569.48
#2020-06-03|1603.03
#2020-06-04|1604.78
#2020-06-05|1633.13
#2020-06-08|1655.58
#2020-06-09|1635.34
#2020-06-10|1619.10
#2020-06-11|1542.79
#2020-06-12|1546.77
#2020-06-15|1546.27
#2020-06-16|1586.23
#2020-06-17|1581.35
#2020-06-18|1577.91
#2020-06-19|1574.13
#2020-06-22|1575.37
#2020-06-23|1587.56
#2020-06-24|1547.84
#2020-06-25|1547.71
#2020-06-26|1535.43
#2020-06-29|1541.37
#2020-06-30|1556.50
#2020-07-01|1557.65
#2020-07-02|1569.29
#2020-07-03|1569.40
#2020-07-06|1591.65
#2020-07-07|1575.23
#2020-07-08|1576.54
#2020-07-09|1564.94
#2020-07-10|1572.92
#2020-07-13|1576.14
#2020-07-14|1580.93
#2020-07-15|1617.07
#2020-07-16|1609.06
#2020-07-17|1612.31
#2020-07-20|1617.30
#2020-07-21|1629.92
#2020-07-22|1635.34
#2020-07-23|1632.97
#2020-07-24|1621.31
#2020-07-27|1635.52
#2020-07-28|1627.87
#2020-07-29|1641.93
#2020-07-30|1627.84
#2020-07-31|1616.60
#2020-08-03|1634.75
#2020-08-04|1648.54
#2020-08-05|1668.40
#2020-08-06|1663.89
#2020-08-07|1665.14
#2020-08-10|1670.08
#2020-08-11|1678.52
#2020-08-12|1691.08
#2020-08-13|1695.04
#2020-08-14|1689.79
#2020-08-17|1694.96
#2020-08-18|1693.47
#2020-08-19|1691.12
#2020-08-20|1675.72
#2020-08-21|1674.06
#2020-08-24|1690.40
#2020-08-25|1693.53
#2020-08-26|1700.05
#2020-08-27|1695.88
#2020-08-28|1706.48
#2020-08-31|1703.19
#2020-09-01|1713.64
#2020-09-02|1725.25
#2020-09-03|1692.67
#2020-09-04|1672.58
#2020-09-07|1680.40
#2020-09-08|1660.34
#2020-09-09|1674.28
#2020-09-10|1667.73
#2020-09-11|1667.42
#2020-09-14|1692.83
#2020-09-15|1697.90
#2020-09-16|1707.16
#2020-09-17|1698.12
#2020-09-18|1694.40
#2020-09-21|1652.76
#2020-09-22|1655.36
#2020-09-23|1638.23
#2020-09-24|1624.50
#2020-09-25|1639.42
#2020-09-28|1672.05
#2020-09-29|1666.96
#2020-09-30|1665.08
#2020-10-01|1675.38
#2020-10-02|1676.48
#2020-10-05|1710.11
#2020-10-06|1708.69
#2020-10-07|1721.98
#2020-10-08|1739.66
#2020-10-09|1747.40
#2020-10-12|1755.19
#2020-10-13|1743.13
#2020-10-14|1741.00
#2020-10-15|1730.70
#2020-10-16|1728.35
#2020-10-19|1725.80
#2020-10-20|1726.41
#2020-10-21|1723.86
#2020-10-22|1728.40
#2020-10-23|1737.21
#2020-10-26|1706.88
#2020-10-27|1693.24
#2020-10-28|1650.70
#2020-10-29|1649.57
#2020-10-30|1638.75
#2020-11-02|1664.11
#2020-11-03|1700.21
#2020-11-04|1712.79
#2020-11-05|1752.62
#2020-11-06|1752.95
#2020-11-09|1794.09
#2020-11-10|1813.05
#2020-11-11|1821.63
#2020-11-12|1805.56
#2020-11-13|1821.05
#2020-11-16|1854.93
#2020-11-17|1860.75
#2020-11-18|1854.58
#2020-11-19|1855.12
#2020-11-20|1857.29
#2020-11-23|1867.64
#2020-11-24|1896.65
#2020-11-25|1895.88
#2020-11-26|1896.19
#2020-11-27|1905.83
#2020-11-30|1881.99
#2020-12-01|1902.42
#2020-12-02|1903.28
#2020-12-03|1919.36
#2020-12-04|1937.26
#2020-12-07|1929.83
#2020-12-08|1934.11
#2020-12-09|1935.08
#2020-12-10|1934.92
#2020-12-11|1930.41
#2020-12-14|1931.11
#2020-12-15|1949.78
#2020-12-16|1955.81
#2020-12-17|1972.40
#2020-12-18|1962.64
#2020-12-21|1945.81
#2020-12-22|1945.45
#2020-12-23|1964.10
#2020-12-24|1967.78
#2020-12-25|1968.68
#2020-12-28|1967.79
#2020-12-29|1972.34
#2020-12-30|1981.83
#2020-12-31|1978.74
#2021-01-01|1978.74
#2021-01-04|1966.98
#2021-01-05|1982.14
#2021-01-06|2013.25
#2021-01-07|2035.01
#2021-01-08|2045.17
#2021-01-11|2031.26
#2021-01-12|2045.17
#2021-01-13|2045.57
#2021-01-14|2059.41
#2021-01-15|2035.23
#2021-01-18|2033.34
#2021-01-19|2045.18
#2021-01-20|2059.36
#2021-01-21|2061.31
#2021-01-22|2051.44
#2021-01-25|2042.54
#2021-01-26|2034.44
#2021-01-27|1999.53
#2021-01-28|2008.17
#2021-01-29|1977.05
#2021-02-01|2003.36
#2021-02-02|2027.25
#2021-02-03|2039.57
#2021-02-04|2049.10
#2021-02-05|2067.56
#2021-02-08|2091.26
#2021-02-09|2095.51
#2021-02-10|2098.14
#2021-02-11|2103.44
#2021-02-12|2109.61
#2021-02-15|2120.76
#2021-02-16|2118.53
#2021-02-17|2101.76
#2021-02-18|2083.35
#2021-02-19|2107.57
#2021-02-22|2103.04
#2021-02-23|2102.37
#2021-02-24|2111.42
#2021-02-25|2088.83
#2021-02-26|2054.30
#2021-03-01|2095.80
#2021-03-02|2085.25
#2021-03-03|2079.04
#2021-03-04|2044.97
#2021-03-05|2052.64
#2021-03-08|2060.27
#2021-03-09|2078.75
#2021-03-10|2090.39
#2021-03-11|2118.84
#2021-03-12|2127.37
#2021-03-15|2143.90
#2021-03-16|2137.91
#2021-03-17|2140.00
#2021-03-18|2130.47
#2021-03-19|2126.20
#2021-03-22|2124.79
#2021-03-23|2090.28
#2021-03-24|2071.25
#2021-03-25|2086.93
#2021-03-26|2114.46
#2021-03-29|2098.77
#2021-03-30|2106.57
#2021-03-31|2107.15
#2021-04-01|2129.37
#2021-04-02|2130.13
#2021-04-05|2143.23
#2021-04-06|2149.33
#2021-04-07|2150.87
#2021-04-08|2156.52
#2021-04-09|2160.09
#2021-04-12|2157.04
#2021-04-13|2160.35
#2021-04-14|2169.84
#2021-04-15|2182.08
#2021-04-16|2193.22
#2021-04-19|2188.82
#2021-04-20|2160.95
#2021-04-21|2170.62
#2021-04-22|2176.83
#2021-04-23|2192.76
#2021-04-26|2211.30
#2021-04-27|2208.17
#2021-04-28|2207.62
#2021-04-29|2208.33
#2021-04-30|2188.33
#2021-05-03|2196.06
#2021-05-04|2178.67
#2021-05-05|2186.40
#2021-05-06|2194.24
#2021-05-07|2222.63
#2021-05-10|2217.89
#2021-05-11|2187.24
#2021-05-12|2141.25
#2021-05-13|2146.52
#2021-05-14|2184.58
#2021-05-17|2184.54
#2021-05-18|2191.96
#2021-05-19|2169.54
#2021-05-20|2183.55
#2021-05-21|2185.39
#2021-05-24|2198.49
#2021-05-25|2197.82
#2021-05-26|2205.69
#2021-05-27|2211.66
#2021-05-28|2221.28
#2021-05-31|2219.46
#2021-06-01|2234.90
#2021-06-02|2236.34
#2021-06-03|2224.44
#2021-06-04|2235.94
#2021-06-07|2245.03
#2021-06-08|2255.01
#2021-06-09|2245.09
#2021-06-10|2244.12
#2021-06-11|2250.75
#2021-06-14|2245.94
#2021-06-15|2242.37
#2021-06-16|2238.08
#2021-06-17|2207.31
#2021-06-18|2172.22
#2021-06-21|2192.52
#2021-06-22|2206.37
#2021-06-23|2205.07
#2021-06-24|2214.86
#2021-06-25|2231.51
#2021-06-28|2216.79
#2021-06-29|2209.70
#2021-06-30|2201.26
#2021-07-01|2209.99
#2021-07-02|2214.75
#2021-07-05|2221.57
#2021-07-06|2207.10
#2021-07-07|2203.42
#2021-07-08|2180.70
#2021-07-09|2207.06
#2021-07-12|2218.47
#2021-07-13|2203.06
#2021-07-14|2193.19
#2021-07-15|2179.13
#2021-07-16|2165.12
#2021-07-19|2127.20
#2021-07-20|2149.51
#2021-07-21|2178.92
#2021-07-22|2180.61
#2021-07-23|2189.79
#2021-07-26|2198.02
#2021-07-27|2193.25
#2021-07-28|2197.97
#2021-07-29|2217.19
#2021-07-30|2202.55
#2021-08-02|2214.04
#2021-08-03|2215.36
#2021-08-04|2207.73
#2021-08-05|2221.20
#2021-08-06|2215.59
#2021-08-09|2211.05
#2021-08-10|2215.41
#2021-08-11|2229.57
#2021-08-12|2227.65
#2021-08-13|2229.92
#2021-08-16|2216.76
#2021-08-17|2193.09
#2021-08-18|2187.62
#2021-08-19|2159.49
#2021-08-20|2167.87
#2021-08-23|2196.06
#2021-08-24|2215.93
#2021-08-25|2222.50
#2021-08-26|2210.96
#2021-08-27|2234.39
#2021-08-30|2238.90
#2021-08-31|2238.47
#2021-09-01|2252.01
#2021-09-02|2265.62
#2021-09-03|2266.32
#2021-09-06|2270.42
#2021-09-07|2258.16
#2021-09-08|2245.67
#2021-09-09|2242.34
#2021-09-10|2237.21
#2021-09-13|2241.39
#2021-09-14|2234.44
#2021-09-15|2236.04
#2021-09-16|2231.41
#2021-09-17|2218.91
#2021-09-20|2187.81
#2021-09-21|2187.43
#2021-09-22|2202.40
#2021-09-23|2225.12
#2021-09-24|2218.53
#2021-09-27|2223.02
#2021-09-28|2182.40
#2021-09-29|2169.28
#2021-09-30|2156.57
#2021-10-01|2160.94
#2021-10-04|2150.15
#2021-10-05|2153.31
#2021-10-06|2140.09
#2021-10-07|2162.98
#2021-10-08|2158.75
#2021-10-11|2154.02
#2021-10-12|2156.36
#2021-10-13|2169.73
#2021-10-14|2198.81
#2021-10-15|2210.76
#2021-10-18|2207.58
#2021-10-19|2220.49
#2021-10-20|2228.72
#2021-10-21|2229.10
#2021-10-22|2231.98
#2021-10-25|2236.41
#2021-10-26|2232.99
#2021-10-27|2213.93
#2021-10-28|2234.94
#2021-10-29|2218.38
#2021-11-01|2249.64
#2021-11-02|2245.21
#2021-11-03|2256.91
#2021-11-04|2259.78
#2021-11-05|2268.56
#2021-11-08|2274.84
#2021-11-09|2267.99
#2021-11-10|2243.63
#2021-11-11|2250.31
#2021-11-12|2260.54
#2021-11-15|2263.39
#2021-11-16|2259.06
#2021-11-17|2244.16
#2021-11-18|2235.31
#2021-11-19|2225.81
#2021-11-22|2215.53
#2021-11-23|2205.01
#2021-11-24|2200.40
#2021-11-25|2205.75
#2021-11-26|2154.64
#2021-11-29|2150.26
#2021-11-30|2110.95
#2021-12-01|2102.64
#2021-12-02|2120.53
#2021-12-03|2105.34
#2021-12-06|2128.48
#2021-12-07|2172.88
#2021-12-08|2182.14
#2021-12-09|2160.79
#2021-12-10|2154.99
#2021-12-13|2139.85
#2021-12-14|2125.07
#2021-12-15|2135.53
#2021-12-16|2139.31
#2021-12-17|2133.39
#2021-12-20|2099.27
#2021-12-21|2140.26
#2021-12-22|2157.21
#2021-12-23|2174.00
#2021-12-24|2175.87
#2021-12-27|2186.79
#2021-12-28|2192.74
#2021-12-29|2198.06
#2021-12-30|2195.04
#2021-12-31|2195.68
#2022-01-03|2195.02
#2022-01-04|2211.72
#2022-01-05|2187.42
#2022-01-06|2170.35
#2022-01-07|2166.46
#2022-01-10|2153.65
#2022-01-11|2169.41
#2022-01-12|2185.99
#2022-01-13|2179.40
#2022-01-14|2162.06
#2022-01-17|2162.03
#2022-01-18|2126.38
#2022-01-19|2107.72
#2022-01-20|2098.63
#2022-01-21|2063.84
#2022-01-24|2048.94
#2022-01-25|2026.37
#2022-01-26|2025.69
#2022-01-27|1991.41
#2022-01-28|2012.62
#2022-01-31|2049.64
#2022-02-01|2071.76
#2022-02-02|2085.55
#2022-02-03|2061.27
#2022-02-04|2059.18
#2022-02-07|2063.36
#2022-02-08|2077.71
#2022-02-09|2118.53
#2022-02-10|2105.97
#2022-02-11|2084.30
#2022-02-14|2058.44
#2022-02-15|2088.90
#2022-02-16|2101.49
#2022-02-17|2073.83
#2022-02-18|2057.66
#2022-02-21|2049.97
#2022-02-22|2028.72
#2022-02-23|2009.51
#2022-02-24|1987.24
#2022-02-25|2041.26
#2022-02-28|2048.18
#2022-03-01|2016.50
#2022-03-02|2033.01
#2022-03-03|2017.80
#2022-03-04|1977.91
#2022-03-07|1924.38
#2022-03-08|1911.82
#2022-03-09|1964.88
#2022-03-10|1971.74
#2022-03-11|1953.75
#2022-03-14|1944.55
#2022-03-15|1954.46
#2022-03-16|2004.50
#2022-03-17|2039.56
#2022-03-18|2054.53
#2022-03-21|2051.92
#2022-03-22|2063.80
#2022-03-23|2049.22
#2022-03-24|2056.41
#2022-03-25|2062.01
#2022-03-28|2058.53
#2022-03-29|2103.99
#2022-03-30|2089.40
#2022-03-31|2063.03
#2022-04-01|2064.06
#2022-04-04|2073.31
#2022-04-05|2053.06
#2022-04-06|2022.99
#2022-04-07|2014.17
#2022-04-08|2016.05
#2022-04-11|2002.29
#2022-04-12|1995.93
#2022-04-13|2013.61
#2022-04-14|2010.71
#2022-04-15|2008.26
#2022-04-18|1998.45
#2022-04-19|2018.78
#2022-04-20|2037.83
#2022-04-21|2018.17
#2022-04-22|1970.41
#2022-04-25|1957.38
#2022-04-26|1919.77
#2022-04-27|1910.96
#2022-04-28|1931.89
#2022-04-29|1912.45
#2022-05-02|1904.98
#2022-05-03|1920.05
#2022-05-04|1942.96
#2022-05-05|1899.78
#2022-05-06|1876.55
#2022-05-09|1811.32
#2022-05-10|1807.85
#2022-05-11|1798.08
#2022-05-12|1795.39
#2022-05-13|1837.02
#2022-05-16|1835.80
#2022-05-17|1876.02
#2022-05-18|1838.53
#2022-05-19|1836.22
#2022-05-20|1839.97
#2022-05-23|1863.49
#2022-05-24|1842.06
#2022-05-25|1858.84
#2022-05-26|1885.56
#2022-05-27|1921.34
#2022-05-30|1935.97
#2022-05-31|1912.80
#2022-06-01|1898.53
#2022-06-02|1924.24
#2022-06-03|1910.86
#2022-06-06|1919.46
#2022-06-07|1924.36
#2022-06-08|1909.46
#2022-06-09|1873.35
#2022-06-10|1822.73
#2022-06-13|1751.20
#2022-06-14|1730.82
#2022-06-15|1744.69
#2022-06-16|1699.50
#2022-06-17|1697.24
#2022-06-20|1701.44
#2022-06-21|1720.40
#2022-06-22|1710.70
#2022-06-23|1712.36
#2022-06-24|1757.39
#2022-06-27|1770.95
#2022-06-28|1757.69
#2022-06-29|1734.95
#2022-06-30|1715.23
#2022-07-01|1720.86
#2022-07-04|1727.08
#2022-07-05|1713.77
#2022-07-06|1709.06
#2022-07-07|1741.56
#2022-07-08|1743.64
#2022-07-11|1722.18
#2022-07-12|1716.18
#2022-07-13|1713.76
#2022-07-14|1686.97
#2022-07-15|1712.19
#2022-07-18|1726.28
#2022-07-19|1762.17
#2022-07-20|1779.35
#2022-07-21|1787.50
#2022-07-22|1786.20
#2022-07-25|1786.20
#2022-07-26|1772.67
#2022-07-27|1792.54
#2022-07-28|1822.85
#2022-07-29|1844.77
#2022-08-01|1853.29
#2022-08-02|1835.68
#2022-08-03|1841.24
#2022-08-04|1846.25
#2022-08-05|1843.65
#2022-08-08|1860.61
#2022-08-09|1845.55
#2022-08-10|1889.43
#2022-08-11|1895.94
#2022-08-12|1909.10
#2022-08-15|1909.60
#2022-08-16|1910.67
#2022-08-17|1890.14
#2022-08-18|1892.79
#2022-08-19|1861.44
#2022-08-22|1828.60
#2022-08-23|1828.09
#2022-08-24|1835.76
#2022-08-25|1855.69
#2022-08-26|1818.21
#2022-08-29|1795.29
#2022-08-30|1784.97
#2022-08-31|1778.86
#2022-09-01|1749.35
#2022-09-02|1755.57
#2022-09-05|1745.53
#2022-09-06|1737.56
#2022-09-07|1751.51
#2022-09-08|1770.92
#2022-09-09|1804.22
#2022-09-12|1827.21
#2022-09-13|1776.09
#2022-09-14|1764.40
#2022-09-15|1752.28
#2022-09-16|1731.25
#2022-09-19|1737.54
#2022-09-20|1715.33
#2022-09-21|1693.58
#2022-09-22|1664.81
#2022-09-23|1626.16
#2022-09-26|1593.25
#2022-09-27|1592.09
#2022-09-28|1610.54
#2022-09-29|1590.07
#2022-09-30|1586.29
#2022-10-03|1617.20
#2022-10-04|1679.97
#2022-10-05|1667.16
#2022-10-06|1658.33
#2022-10-07|1622.88
#2022-10-10|1608.64
#2022-10-11|1597.38
#2022-10-12|1587.20
#2022-10-13|1603.73
#2022-10-14|1592.18
#2022-10-17|1622.76
#2022-10-18|1643.95
#2022-10-19|1620.96
#2022-10-20|1612.92
#2022-10-21|1619.09
#2022-10-24|1636.40
#2022-10-25|1673.27
#2022-10-26|1685.57
#2022-10-27|1686.10
#2022-10-28|1695.12
#2022-10-31|1692.66
#2022-11-01|1701.98
#2022-11-02|1674.46
#2022-11-03|1655.42
#2022-11-04|1680.73
#2022-11-07|1700.73
#2022-11-08|1717.81
#2022-11-09|1693.30
#2022-11-10|1774.64
#2022-11-11|1811.80
#2022-11-14|1792.31
#2022-11-15|1812.34
#2022-11-16|1789.32
#2022-11-17|1770.78
#2022-11-18|1784.35
#2022-11-21|1769.76
#2022-11-22|1793.20
#2022-11-23|1809.04
#2022-11-24|1822.75
#2022-11-25|1823.79
#2022-11-28|1797.43
#2022-11-29|1799.36
#2022-11-30|1820.80
#2022-12-01|1846.85
#2022-12-02|1841.17
#2022-12-05|1815.35
#2022-12-06|1795.65
#2022-12-07|1789.56
#2022-12-08|1797.60
#2022-12-09|1799.84
#2022-12-12|1804.81
#2022-12-13|1830.45
#2022-12-14|1829.18
#2022-12-15|1786.83
#2022-12-16|1766.50
#2022-12-19|1749.75
#2022-12-20|1757.05
#2022-12-21|1778.80
#2022-12-22|1765.46
#2022-12-23|1768.57
#2022-12-26|1769.15
#2022-12-27|1770.83
#2022-12-28|1751.75
#2022-12-29|1772.94
#2022-12-30|1767.33
#2023-01-02|1769.85
#2023-01-03|1767.21
#2023-01-04|1785.76
#2023-01-05|1767.80
#2023-01-06|1803.04
#2023-01-09|1822.54
#2023-01-10|1828.25
#2023-01-11|1847.79
#2023-01-12|1867.21
#2023-01-13|1880.03
#2023-01-16|1880.35
#2023-01-17|1883.22
#2023-01-18|1877.55
#2023-01-19|1853.13
#2023-01-20|1875.72
#2023-01-23|1895.64
#2023-01-24|1898.75
#2023-01-25|1903.20
#2023-01-26|1914.03
#2023-01-27|1922.74
#2023-01-30|1908.01
#2023-01-31|1923.67
#2023-02-01|1943.36
#2023-02-02|1971.97
#2023-02-03|1947.98
#2023-02-06|1920.87
#2023-02-07|1932.87
#2023-02-08|1925.30
#2023-02-09|1916.90
#2023-02-10|1903.84
#2023-02-13|1915.47
#2023-02-14|1919.82
#2023-02-15|1921.10
#2023-02-16|1915.12
#2023-02-17|1908.23
#2023-02-20|1912.65
#2023-02-21|1883.76
#2023-02-22|1875.54
#2023-02-23|1878.48
#2023-02-24|1862.81
#2023-02-27|1869.44
#2023-02-28|1868.21
#2023-03-01|1870.85
#2023-03-02|1873.38
#2023-03-03|1896.04
#2023-03-06|1894.64
#2023-03-07|1871.38
#2023-03-08|1869.11
#2023-03-09|1847.78
#2023-03-10|1815.36
#2023-03-13|1792.44
#2023-03-14|1799.55
#2023-03-15|1766.89
#2023-03-16|1783.80
#2023-03-17|1766.45
#2023-03-20|1779.31
#2023-03-21|1802.48
#2023-03-22|1786.22
#2023-03-23|1791.21
#2023-03-24|1780.97
#2023-03-27|1794.34
#2023-03-28|1802.33
#2023-03-29|1821.10
#2023-03-30|1832.98
#2023-03-31|1852.61
#2023-04-03|1857.13
#2023-04-04|1850.39
#2023-04-05|1832.50
#2023-04-06|1830.31
#2023-04-07|1830.96
#2023-04-10|1832.94
#2023-04-11|1853.70
#2023-04-12|1852.97
#2023-04-13|1868.78
#2023-04-14|1864.35
#2023-04-17|1867.79
#2023-04-18|1875.96
#2023-04-19|1873.17
#2023-04-20|1867.13
#2023-04-21|1865.02
#2023-04-24|1867.81
#2023-04-25|1844.16
#2023-04-26|1834.97
#2023-04-27|1847.07
#2023-04-28|1862.09
#2023-05-01|1861.45
#2023-05-02|1841.08
#2023-05-03|1844.69
#2023-05-04|1831.01
#2023-05-05|1856.08
#2023-05-08|1860.08
#2023-05-09|1855.80
#2023-05-10|1855.56
#2023-05-11|1845.71
#2023-05-12|1839.26
#2023-05-15|1853.46
#2023-05-16|1836.85
#2023-05-17|1846.41
#2023-05-18|1854.90
#2023-05-19|1854.25
#2023-05-22|1863.56
#2023-05-23|1849.04
#2023-05-24|1823.96
#2023-05-25|1813.29
#2023-05-26|1823.12
#2023-05-29|1826.07
#2023-05-30|1824.74
#2023-05-31|1803.03
#2023-06-01|1821.37
#2023-06-02|1859.99
#2023-06-05|1858.48
#2023-06-06|1873.68
#2023-06-07|1879.99
#2023-06-08|1879.73
#2023-06-09|1878.64
#2023-06-12|1887.35
#2023-06-13|1907.41
#2023-06-14|1909.69
#2023-06-15|1919.69
#2023-06-16|1920.11
#2023-06-19|1910.55
#2023-06-20|1897.68
#2023-06-21|1891.59
#2023-06-22|1882.13
#2023-06-23|1856.88
#2023-06-26|1863.34
#2023-06-27|1880.62
#2023-06-28|1886.94
#2023-06-29|1892.64
#2023-06-30|1907.56
#2023-07-03|1916.57
#2023-07-04|1917.16
#2023-07-05|1904.53
#2023-07-06|1878.31
#2023-07-07|1892.64
#2023-07-10|1905.47
#2023-07-11|1927.85
#2023-07-12|1953.15
#2023-07-13|1974.61
#2023-07-14|1965.12
#2023-07-17|1965.17
#2023-07-18|1980.39
#2023-07-19|1988.02
#2023-07-20|1976.14
#2023-07-21|1969.20
#2023-07-24|1971.91
#2023-07-25|1977.63
#2023-07-26|1983.73
#2023-07-27|1974.26
#2023-07-28|1983.41
#2023-07-31|1992.48
#2023-08-01|1981.47
#2023-08-02|1948.94
#2023-08-03|1940.42
#2023-08-04|1946.78
#2023-08-07|1951.31
#2023-08-08|1936.82
#2023-08-09|1934.55
#2023-08-10|1940.60
#2023-08-11|1931.27
#2023-08-14|1922.49
#2023-08-15|1908.17
#2023-08-16|1890.49
#2023-08-17|1871.51
#2023-08-18|1869.77
#2023-08-21|1868.32
#2023-08-22|1870.37
#2023-08-23|1886.23
#2023-08-24|1874.45
#2023-08-25|1869.30
#2023-08-28|1887.26
#2023-08-29|1911.06
#2023-08-30|1924.44
#2023-08-31|1923.52
#2023-09-01|1930.35
#2023-09-04|1932.02
#2023-09-05|1907.33
#2023-09-06|1901.51
#2023-09-07|1890.43
#2023-09-08|1886.33
#2023-09-11|1893.52
#2023-09-12|1889.90
#2023-09-13|1881.32
#2023-09-14|1900.84
#2023-09-15|1895.98
#2023-09-18|1887.70
#2023-09-19|1885.15
#2023-09-20|1883.29
#2023-09-21|1851.15
#2023-09-22|1845.22
#2023-09-25|1840.69
#2023-09-26|1821.08
#2023-09-27|1818.49
#2023-09-28|1826.50
#2023-09-29|1827.52
#2023-10-02|1801.32
#2023-10-03|1773.82
#2023-10-04|1770.02
#2023-10-05|1778.76
#2023-10-06|1790.65
#2023-10-09|1796.79
#2023-10-10|1823.00
#2023-10-11|1826.71
#2023-10-12|1807.38
#2023-10-13|1788.74
#2023-10-16|1801.27
#2023-10-17|1812.12
#2023-10-18|1786.52
#2023-10-19|1763.84
#2023-10-20|1743.57
#2023-10-23|1734.78
#2023-10-24|1743.40
#2023-10-25|1725.91
#2023-10-26|1718.99
#2023-10-27|1714.62
#2023-10-30|1722.42
#2023-10-31|1728.97
#2023-11-01|1743.09
#2023-11-02|1776.94
#2023-11-03|1812.22
#2023-11-06|1810.15
#2023-11-07|1796.96
#2023-11-08|1791.25
#2023-11-09|1790.61
#2023-11-10|1792.68
#2023-11-13|1794.00
#2023-11-14|1847.86
#2023-11-15|1862.63
#2023-11-16|1849.22
#2023-11-17|1864.13
#2023-11-20|1872.83
#2023-11-21|1868.57
#2023-11-22|1869.80
#2023-11-23|1873.06
#2023-11-24|1881.17
#2023-11-27|1878.04
#2023-11-28|1880.70
#2023-11-29|1888.97
#2023-11-30|1897.58
#2023-12-01|1921.06
#2023-12-04|1922.33
#2023-12-05|1908.25
#2023-12-06|1918.15
#2023-12-07|1924.31
#2023-12-08|1927.81
#2023-12-11|1932.94
#2023-12-12|1935.93
#2023-12-13|1959.95
#2023-12-14|2007.67
#2023-12-15|1997.18
#2023-12-18|1991.59
#2023-12-19|2011.26
#2023-12-20|1997.63
#2023-12-21|2011.77
#2023-12-22|2019.66
#2023-12-25|2019.59
#2023-12-26|2026.92
#2023-12-27|2039.87
#2023-12-28|2043.34
#2023-12-29|2033.27
#2024-01-01|2033.53
#2024-01-02|2018.27
#2024-01-03|1982.00
#2024-01-04|1987.49
#2024-01-05|1994.28
#2024-01-08|2010.37
#2024-01-09|2003.20
#2024-01-10|2005.80
#2024-01-11|2001.83
#2024-01-12|2008.29
#2024-01-15|2006.22
#2024-01-16|1985.36
#2024-01-17|1960.82
#2024-01-18|1969.21
#2024-01-19|1981.67
#2024-01-22|2001.65
#2024-01-23|1997.47
#2024-01-24|1999.19
#2024-01-25|2003.68
#2024-01-26|2006.87
#2024-01-29|2019.63
#2024-01-30|2017.23
#2024-01-31|2008.43
#2024-02-01|2012.82
#2024-02-02|2011.22
#2024-02-05|1991.74
#2024-02-06|1999.74
#2024-02-07|2004.27
#2024-02-08|2007.80
#2024-02-09|2013.66
#2024-02-12|2025.01
#2024-02-13|1995.66
#2024-02-14|2009.97
#2024-02-15|2034.44
#2024-02-16|2035.75
#2024-02-19|2038.96
#2024-02-20|2034.26
#2024-02-21|2030.35
#2024-02-22|2051.47
#2024-02-23|2056.74
#2024-02-26|2053.02
#2024-02-27|2060.50
#2024-02-28|2056.98
#2024-02-29|2069.25
#2024-03-01|2085.31
#2024-03-04|2088.61
#2024-03-05|2081.64
#2024-03-06|2096.82
#2024-03-07|2114.52
#2024-03-08|2119.58
#2024-03-11|2106.81
#2024-03-12|2112.68
#2024-03-13|2115.39
#2024-03-14|2100.65
#2024-03-15|2094.94
#2024-03-18|2098.44
#2024-03-19|2103.63
#2024-03-20|2116.53
#2024-03-21|2139.53
#2024-03-22|2129.58
#2024-03-25|2126.41
#2024-03-26|2125.99
#2024-03-27|2145.50
#2024-03-28|2144.77
#2024-03-29|2146.06
#2024-04-01|2129.78
#2024-04-02|2112.41
#2024-04-03|2117.57
#2024-04-04|2115.10
#2024-04-05|2112.59
#2024-04-08|2124.14
#2024-04-09|2128.07
#2024-04-10|2098.52
#2024-04-11|2089.90
#2024-04-12|2066.43
#2024-04-15|2047.61
#2024-04-16|2025.45
#2024-04-17|2016.59
#2024-04-18|2021.75
#2024-04-19|2018.10
#2024-04-22|2039.24
#2024-04-23|2060.30
#2024-04-24|2060.75
#2024-04-25|2049.57
#2024-04-26|2054.81
#2024-04-29|2070.68
#2024-04-30|2048.28
#2024-05-01|2043.53
#2024-05-02|2060.60
#2024-05-03|2080.93
#2024-05-06|2096.92
#2024-05-07|2104.42
#2024-05-08|2095.92
#2024-05-09|2109.14
#2024-05-10|2114.32
#2024-05-13|2115.19
#2024-05-14|2126.32
#2024-05-15|2142.84
#2024-05-16|2141.40
#2024-05-17|2141.22
#2024-05-20|2145.31
#2024-05-21|2138.82
#2024-05-22|2125.36
#2024-05-23|2107.04
#2024-05-24|2115.90
#2024-05-27|2123.62
#2024-05-28|2114.10
#2024-05-29|2085.30
#2024-05-30|2093.64
#2024-05-31|2108.72
#2024-06-03|2111.29
#2024-06-04|2098.09
#2024-06-05|2104.07
#2024-06-06|2104.64
#2024-06-07|2091.91
#2024-06-10|2092.75
#2024-06-11|2079.46
#2024-06-12|2102.79
#2024-06-13|2081.89
#2024-06-14|2060.16
#2024-06-17|2061.02
#2024-06-18|2072.84
#2024-06-19|2074.63
#2024-06-20|2073.80
#2024-06-21|2068.54
#2024-06-24|2082.54
#2024-06-25|2075.19
#2024-06-26|2067.98
#2024-06-27|2068.91
#2024-06-28|2068.90
#2024-07-01|2060.57
#2024-07-02|2065.15
#2024-07-03|2081.11
#2024-07-04|2089.20
#2024-07-05|2083.65
#2024-07-08|2085.65
#2024-07-09|2078.15
#2024-07-10|2094.28
#2024-07-11|2130.17
#2024-07-12|2146.96
#2024-07-15|2144.43
#2024-07-16|2164.17
#2024-07-17|2158.14
#2024-07-18|2143.64
#2024-07-19|2129.17
#2024-07-22|2142.44
#2024-07-23|2143.61
#2024-07-24|2120.62
#2024-07-25|2114.77
#2024-07-26|2136.74
#2024-07-29|2142.32
#2024-07-30|2144.90
#2024-07-31|2168.60
#2024-08-01|2135.83
#2024-08-02|2088.53
#2024-08-05|2020.55
#2024-08-06|2048.75
#2024-08-07|2048.18
#2024-08-08|2070.41
#2024-08-09|2079.98
#2024-08-12|2074.09
#2024-08-13|2101.74
#2024-08-14|2114.23
#2024-08-15|2133.83
#2024-08-16|2146.59
#2024-08-19|2166.51
#2024-08-20|2165.53
#2024-08-21|2179.62
#2024-08-22|2177.32
#2024-08-23|2210.37
#2024-08-26|2212.10
#2024-08-27|2212.40
#2024-08-28|2204.76
#2024-08-29|2207.65
#2024-08-30|2219.01
#2024-09-02|2215.89
#2024-09-03|2190.22
#2024-09-04|2180.00
#2024-09-05|2174.11
#2024-09-06|2157.95
#2024-09-09|2163.53
#2024-09-10|2158.88
#2024-09-11|2160.51
#2024-09-12|2182.36
#2024-09-13|2208.75
#2024-09-16|2218.54
#2024-09-17|2224.06
#2024-09-18|2221.00
#2024-09-19|2248.92
#2024-09-20|2236.86
#2024-09-23|2246.15
#2024-09-24|2255.45
#2024-09-25|2244.04
#2024-09-26|2269.78
#2024-09-27|2285.21
#2024-09-30|2270.67
#2024-10-01|2255.78
#2024-10-02|2243.88
#2024-10-03|2233.17
#2024-10-04|2242.10
#2024-10-07|2234.50
#2024-10-08|2227.24
#2024-10-09|2236.85
#2024-10-10|2231.16
#2024-10-11|2247.28
#2024-10-14|2252.07
#2024-10-15|2250.31
#2024-10-16|2253.20
#2024-10-17|2252.86
#2024-10-18|2259.59
#2024-10-21|2241.64
#2024-10-22|2225.71
#2024-10-23|2212.59
#2024-10-24|2218.08
#2024-10-25|2211.53
#2024-10-28|2226.42
#2024-10-29|2222.99
#2024-10-30|2221.20
#2024-10-31|2199.04
#2024-11-01|2201.22
#2024-11-04|2209.76
#2024-11-05|2232.01
#2024-11-06|2251.10
#2024-11-07|2270.83
#2024-11-08|2276.02
#2024-11-11|2280.81
#2024-11-12|2257.63
#2024-11-13|2245.76
#2024-11-14|2233.77
#2024-11-15|2219.25
#2024-11-18|2227.95
#2024-11-19|2234.05
#2024-11-20|2234.13
#2024-11-21|2256.68
#2024-11-22|2273.02
#2024-11-25|2296.45
#2024-11-26|2288.74
#2024-11-27|2296.03
#2024-11-28|2299.40
#2024-11-29|2304.56
#2024-12-02|2301.06
#2024-12-03|2311.23
#2024-12-04|2313.49
#2024-12-05|2311.13
#2024-12-06|2308.68
#2024-12-09|2297.10
#2024-12-10|2277.60
#2024-12-11|2285.12
#2024-12-12|2279.16
#2024-12-13|2263.91
#2024-12-16|2260.06
#2024-12-17|2243.32
#2024-12-18|2196.80
#2024-12-19|2172.25
#2024-12-20|2189.10
#2024-12-23|2192.61
#2024-12-24|2202.72
#2024-12-25|2202.58
#2024-12-26|2206.04
#2024-12-27|2200.42
#2024-12-30|2185.56
#2024-12-31|2185.48
#2025-01-01|2185.50
#2025-01-02|2184.83
#2025-01-03|2198.78
#2025-01-06|2206.67
#2025-01-07|2199.78
#2025-01-08|2192.57
#2025-01-09|2191.12
#2025-01-10|2164.42
#2025-01-13|2166.04
#2025-01-14|2183.56
#2025-01-15|2210.10
#2025-01-16|2224.86
#2025-01-17|2233.66
#2025-01-20|2244.10
#2025-01-21|2264.31
#2025-01-22|2262.83
#2025-01-23|2268.94
#2025-01-24|2278.08
#2025-01-27|2272.37
#2025-01-28|2273.37
#2025-01-29|2273.98
#2025-01-30|2296.00
#2025-01-31|2283.29
#2025-02-03|2252.86
#2025-02-04|2264.86
#2025-02-05|2284.56
#2025-02-06|2289.54
#2025-02-07|2278.35
#2025-02-10|2281.19
#2025-02-11|2274.83
#2025-02-12|2267.82
#2025-02-13|2301.72
#2025-02-14|2309.81
#2025-02-17|2313.98
#2025-02-18|2322.19
#2025-02-19|2309.89
#2025-02-20|2299.41
#2025-02-21|2272.85
#2025-02-24|2274.03
#2025-02-25|2271.06
#2025-02-26|2278.77
#2025-02-27|2255.38
#2025-02-28|2258.54
#2025-03-03|2253.16
#2025-03-04|2223.72
#2025-03-05|2261.47
#2025-03-06|2244.69
#2025-03-07|2246.85
#2025-03-10|2211.81
#2025-03-11|2195.94
#2025-03-12|2201.98
#2025-03-13|2180.13
#2025-03-14|2214.86
#2025-03-17|2244.31
#2025-03-18|2239.42
#2025-03-19|2250.85
#2025-03-20|2243.69
#2025-03-21|2231.86
#2025-03-24|2250.22
#2025-03-25|2253.29
#2025-03-26|2242.40
#2025-03-27|2234.19
#2025-03-28|2207.18
#2025-03-31|2186.71
#2025-04-01|2199.99
#2025-04-02|2211.87
#2025-04-03|2127.79
#2025-04-04|2048.78
#2025-04-07|1974.74
#2025-04-08|1979.13
#2025-04-09|2045.54
#2025-04-10|2065.36
#2025-04-11|2086.41
#2025-04-14|2124.49
#2025-04-15|2134.68
#2025-04-16|2123.96
#2025-04-17|2137.05
#2025-04-18|2140.83
#2025-04-21|2125.45
#2025-04-22|2155.11
#2025-04-23|2173.84
#2025-04-24|2194.27
#2025-04-25|2194.92
#2025-04-28|2208.34
#2025-04-29|2219.78
#2025-04-30|2226.88
#2025-05-01|2217.89
#2025-05-02|2258.86
#2025-05-05|2256.09
#2025-05-06|2252.49
#2025-05-07|2260.32
#2025-05-08|2267.93
#2025-05-09|2275.75
#2025-05-12|2301.21
#2025-05-13|2310.93
#2025-05-14|2309.71
#2025-05-15|2317.70
#2025-05-16|2331.10
#2025-05-19|2335.99
#2025-05-20|2341.64
#2025-05-21|2322.06
#2025-05-22|2309.03
#2025-05-23|2311.90
#2025-05-26|2325.52
#2025-05-27|2343.67
#2025-05-28|2326.24
#2025-05-29|2337.64
#2025-05-30|2333.24
#2025-06-02|2340.71
#2025-06-03|2345.76
#2025-06-04|2354.56
#2025-06-05|2354.15
#2025-06-06|2358.43
#2025-06-09|2364.69
#2025-06-10|2369.65
#2025-06-11|2369.55
#2025-06-12|2378.33
#2025-06-13|2351.17
#2025-06-16|2377.00
#2025-06-17|2354.75
#2025-06-18|2359.44
#2025-06-19|2346.64
#2025-06-20|2350.82
#2025-06-23|2354.82
#2025-06-24|2388.51
#2025-06-25|2371.14
#2025-06-26|2393.71
#2025-06-27|2402.16
#2025-06-30|2409.90
#2025-07-01|2421.63
#2025-07-02|2427.94
#2025-07-03|2437.40
#2025-07-04|2433.74
#2025-07-07|2418.95
#2025-07-08|2420.60
#2025-07-09|2433.06
#2025-07-10|2440.54
#2025-07-11|2424.65
#2025-07-14|2425.44
#2025-07-15|2400.89
#2025-07-16|2401.29
#2025-07-17|2422.50
#2025-07-18|2430.55
#2025-07-21|2430.86
#2025-07-22|2450.16
#2025-07-23|2477.12
#2025-07-24|2480.10
#2025-07-25|2476.38
#2025-07-28|2459.30
#2025-07-29|2452.05
#2025-07-30|2442.80
#2025-07-31|2426.10
#2025-08-01|2410.40
#2025-08-04|2432.25
#2025-08-05|2439.13
#2025-08-06|2444.96
#2025-08-07|2453.45
#2025-08-08|2454.07
#2025-08-11|2443.99
#2025-08-12|2473.45
#2025-08-13|2504.40
#2025-08-14|2487.81
#2025-08-15|2494.49
#2025-08-18|2488.68
#2025-08-19|2493.44
#2025-08-20|2489.67
#2025-08-21|2483.25
#2025-08-22|2527.63
#2025-08-25|2514.34
#2025-08-26|2503.87
#2025-08-27|2501.12
#2025-08-28|2512.06
#2025-08-29|2506.58
#2025-09-01|2507.33
#2025-09-02|2487.90
#2025-09-03|2485.40
#2025-09-04|2498.96
#2025-09-05|2523.43
#2025-09-08|2531.61
#2025-09-09|2526.69
#2025-09-10|2530.32
#2025-09-11|2554.45
#2025-09-12|2547.50
#2025-09-15|2552.35
#2025-09-16|2549.79
#2025-09-17|2544.80
#2025-09-18|2547.04
#2025-09-19|2540.87
#2025-09-22|2542.07
#2025-09-23|2544.22
#2025-09-24|2527.58
#2025-09-25|2504.83
#2025-09-26|2518.34
#2025-09-29|2524.92
#2025-09-30|2532.48
#2025-10-01|2534.26
#2025-10-02|2539.00
#2025-10-03|2552.06
#2025-10-06|2557.44
#2025-10-07|2542.78
#2025-10-08|2550.73
#2025-10-09|2539.24
#2025-10-10|2494.22
#2025-10-13|2511.25
#2025-10-14|2513.25
#2025-10-15|2529.68
#2025-10-16|2526.15
#2025-10-17|2515.84
#2025-10-20|2544.98
#2025-10-21|2544.48
#2025-10-22|2536.57
#2025-10-23|2548.45
#2025-10-24|2560.94
#2025-10-27|2573.64
#2025-10-28|2561.11
#2025-10-29|2549.07
#2025-10-30|2530.30
#2025-10-31|2541.87
#2025-11-03|2538.35
#2025-11-04|2517.42
#2025-11-05|2521.58
#2025-11-06|2516.20
#2025-11-07|2523.48
#2025-11-10|2546.37
#2025-11-11|2558.85
#2025-11-12|2574.96
#2025-11-13|2555.29
#2025-11-14|2539.78
#2025-11-17|2508.37
#2025-11-18|2478.26
#2025-11-19|2471.74
#2025-11-20|2460.06
#2025-11-21|2479.44
#2025-11-24|2497.35
#2025-11-25|2526.90
#2025-11-26|2554.12
#2025-11-27|2558.33
#2025-11-28|2569.76
#2025-12-01|2557.62
#2025-12-02|2555.23
#2025-12-03|2570.67
#2025-12-04|2589.32
#2025-12-05|2585.92
#2025-12-08|2580.38
#2025-12-09|2574.37
#2025-12-10|2593.57
#2025-12-11|2617.51
#2025-12-12|2606.85
#2025-12-15|2607.65
#2025-12-16|2589.30
#2025-12-17|2582.40
#2025-12-18|2588.81
#2025-12-19|2599.07
#2025-12-22|2621.97
#2025-12-23|2622.20
#2025-12-24|2627.18
#2025-12-25|2627.54
#2025-12-26|2623.68
#2025-12-29|2621.22
#2025-12-30|2618.17
#2025-12-31|2602.31
#2026-01-01|2602.99
#2026-01-02|2624.14
#2026-01-05|2651.50
#2026-01-06|2681.40
#2026-01-07|2667.70
#2026-01-08|2668.91
#2026-01-09|2682.21
#2026-01-12|2690.91
#2026-01-13|2696.01
#2026-01-14|2710.36
#2026-01-15|2722.55
#2026-01-16|2718.45
#2026-01-19|2716.03
#2026-01-20|2697.24
#2026-01-21|2712.55
#2026-01-22|2726.34
#2026-01-23|2724.24
#2026-01-26|2743.91
#2026-01-27|2753.94
#2026-01-28|2749.60
#2026-01-29|2740.80
#2026-01-30|2718.74
#2026-02-02|2706.94
#2026-02-03|2738.88
#2026-02-04|2752.47
#2026-02-05|2728.26
#2026-02-06|2770.24
#2026-02-09|2811.39
#2026-02-10|2832.67
#2026-02-11|2831.71
#2026-02-12|2811.62
#2026-02-13|2809.41
#2026-02-16|2806.26
#2026-02-17|2800.82
#2026-02-18|2826.32
#2026-02-19|2826.56
#2026-02-20|2839.57
#2026-02-23|2822.76
#2026-02-24|2834.41
#2026-02-25|2851.97
#2026-02-26|2866.98
#2026-02-27|2866.87
#2026-03-02|2844.27
#2026-03-03|2767.55
#2026-03-04|2753.42
#2026-03-05|2739.38
#2026-03-06|2712.50
#2026-03-09|2687.48
#2026-03-10|2712.60
#2026-03-11|2706.04
#2026-03-12|2669.41
#2026-03-13|2647.23
#2026-03-16|2658.46
#2026-03-17|2684.24
#2026-03-18|2676.39
#2026-03-19|2639.40
#2026-03-20|2600.96
#2026-03-23|2601.34
#2026-03-24|2618.55
#2026-03-25|2649.88
#2026-03-26|2617.88
#2026-03-27|2589.78
#2026-03-30|2572.35
#2026-03-31|2608.90
#2026-04-01|2663.58
#2026-04-02|2649.99
#2026-04-03|2654.60
#2026-04-06|2660.45
#2026-04-07|2654.75
#2026-04-08|2746.84
#2026-04-09|2736.32
#2026-04-10|2738.61
#2026-04-13|2749.78
#2026-04-14|2784.80
#2026-04-15|2786.67
#2026-04-16|2796.44
#2026-04-17|2827.69
#2026-04-20|2825.89
#2026-04-21|2810.49
#2026-04-22|2802.50
#2026-04-23|2790.79
#2026-04-24|2780.58
#2026-04-27|2782.25
#2026-04-28|2768.75
#2026-04-29|2759.12
#2026-04-30|2796.29
#2026-05-01|2801.31
#2026-05-04|2791.43
#2026-05-05|2808.78
#2026-05-06|2846.99
#2026-05-07|2836.06
#2026-05-08|2828.68
#2026-05-11|2831.19
#2026-05-12|2814.85
#2026-05-13|2812.33
#2026-05-14|2817.51
#2026-05-15|2768.64
#2026-05-18|2765.51
#2026-05-19|2750.79
#2026-05-20|2777.56
#2026-05-21|2797.02
#2026-05-22|2820.54
#2026-05-25|2840.22
#2026-05-26|2846.56
#2026-05-27|2840.82
#2026-05-28|2844.52
#2026-05-29|2870.49
#2026-06-01|2856.11
#2026-06-02|2863.79
#2026-06-03|2852.36
#2026-06-04|2856.75
#2026-06-05|2811.86
#2026-06-08|2792.94