Table Data - NASDAQ Developed Mid Cap Net Total Return Index
| Title | NASDAQ Developed Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 418.90 |
| 2001-04-02 | 412.93 |
| 2001-04-03 | 403.42 |
| 2001-04-04 | 405.01 |
| 2001-04-05 | 419.30 |
| 2001-04-06 | 413.86 |
| 2001-04-09 | 416.44 |
| 2001-04-10 | 425.52 |
| 2001-04-11 | 426.47 |
| 2001-04-12 | 432.86 |
| 2001-04-13 | . |
| 2001-04-16 | 429.14 |
| 2001-04-17 | 431.39 |
| 2001-04-18 | 446.42 |
| 2001-04-19 | 453.63 |
| 2001-04-20 | 452.31 |
| 2001-04-23 | 446.15 |
| 2001-04-24 | 443.80 |
| 2001-04-25 | 449.22 |
| 2001-04-26 | 452.82 |
| 2001-04-27 | 457.11 |
| 2001-04-30 | 461.23 |
| 2001-05-01 | 466.62 |
| 2001-05-02 | 468.77 |
| 2001-05-03 | 463.12 |
| 2001-05-04 | 466.50 |
| 2001-05-07 | 465.14 |
| 2001-05-08 | 464.65 |
| 2001-05-09 | 461.68 |
| 2001-05-10 | 461.33 |
| 2001-05-11 | 458.79 |
| 2001-05-14 | 455.80 |
| 2001-05-15 | 458.64 |
| 2001-05-16 | 465.88 |
| 2001-05-17 | 472.18 |
| 2001-05-18 | 472.15 |
| 2001-05-21 | 481.45 |
| 2001-05-22 | 481.73 |
| 2001-05-23 | 475.31 |
| 2001-05-24 | 476.04 |
| 2001-05-25 | 473.19 |
| 2001-05-28 | . |
| 2001-05-29 | 468.02 |
| 2001-05-30 | 459.65 |
| 2001-05-31 | 462.35 |
| 2001-06-01 | 464.46 |
| 2001-06-04 | 465.80 |
| 2001-06-05 | 470.86 |
| 2001-06-06 | 468.00 |
| 2001-06-07 | 470.60 |
| 2001-06-08 | 467.65 |
| 2001-06-11 | 460.54 |
| 2001-06-12 | 457.79 |
| 2001-06-13 | 456.45 |
| 2001-06-14 | 448.93 |
| 2001-06-15 | 447.97 |
| 2001-06-18 | 444.17 |
| 2001-06-19 | 443.54 |
| 2001-06-20 | 445.64 |
| 2001-06-21 | 447.97 |
| 2001-06-22 | 446.33 |
| 2001-06-25 | 445.90 |
| 2001-06-26 | 445.53 |
| 2001-06-27 | 445.31 |
| 2001-06-28 | 447.94 |
| 2001-06-29 | 453.51 |
| 2001-07-02 | 453.11 |
| 2001-07-03 | 452.46 |
| 2001-07-04 | . |
| 2001-07-05 | 445.62 |
| 2001-07-06 | 437.32 |
| 2001-07-09 | 437.63 |
| 2001-07-10 | 434.50 |
| 2001-07-11 | 433.36 |
| 2001-07-12 | 440.74 |
| 2001-07-13 | 441.71 |
| 2001-07-16 | 436.92 |
| 2001-07-17 | 437.72 |
| 2001-07-18 | 436.09 |
| 2001-07-19 | 437.88 |
| 2001-07-20 | 436.82 |
| 2001-07-23 | 431.59 |
| 2001-07-24 | 426.75 |
| 2001-07-25 | 430.29 |
| 2001-07-26 | 434.69 |
| 2001-07-27 | 437.23 |
| 2001-07-30 | 436.19 |
| 2001-07-31 | 438.99 |
| 2001-08-01 | 442.21 |
| 2001-08-02 | 445.56 |
| 2001-08-03 | 443.82 |
| 2001-08-06 | 440.37 |
| 2001-08-07 | 439.58 |
| 2001-08-08 | 434.29 |
| 2001-08-09 | 431.99 |
| 2001-08-10 | 433.29 |
| 2001-08-13 | 434.51 |
| 2001-08-14 | 436.15 |
| 2001-08-15 | 436.27 |
| 2001-08-16 | 434.77 |
| 2001-08-17 | 430.96 |
| 2001-08-20 | 429.44 |
| 2001-08-21 | 428.10 |
| 2001-08-22 | 431.36 |
| 2001-08-23 | 429.90 |
| 2001-08-24 | 434.36 |
| 2001-08-27 | 434.09 |
| 2001-08-28 | 429.40 |
| 2001-08-29 | 426.75 |
| 2001-08-30 | 420.89 |
| 2001-08-31 | 421.82 |
| 2001-09-03 | . |
| 2001-09-04 | 419.32 |
| 2001-09-05 | 414.67 |
| 2001-09-06 | 408.93 |
| 2001-09-07 | 404.33 |
| 2001-09-10 | 400.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 376.17 |
| 2001-09-18 | 372.27 |
| 2001-09-19 | 369.45 |
| 2001-09-20 | 358.73 |
| 2001-09-21 | 350.83 |
| 2001-09-24 | 359.90 |
| 2001-09-25 | 363.65 |
| 2001-09-26 | 360.72 |
| 2001-09-27 | 363.35 |
| 2001-09-28 | 372.23 |
| 2001-10-01 | 369.74 |
| 2001-10-02 | 373.20 |
| 2001-10-03 | 380.32 |
| 2001-10-04 | 385.85 |
| 2001-10-05 | 386.23 |
| 2001-10-08 | 384.72 |
| 2001-10-09 | 382.50 |
| 2001-10-10 | 389.12 |
| 2001-10-11 | 398.30 |
| 2001-10-12 | 397.31 |
| 2001-10-15 | 395.42 |
| 2001-10-16 | 399.78 |
| 2001-10-17 | 395.68 |
| 2001-10-18 | 390.78 |
| 2001-10-19 | 391.25 |
| 2001-10-22 | 394.59 |
| 2001-10-23 | 396.46 |
| 2001-10-24 | 398.57 |
| 2001-10-25 | 402.28 |
| 2001-10-26 | 403.96 |
| 2001-10-29 | 397.43 |
| 2001-10-30 | 390.66 |
| 2001-10-31 | 391.42 |
| 2001-11-01 | 396.76 |
| 2001-11-02 | 397.96 |
| 2001-11-05 | 403.98 |
| 2001-11-06 | 408.36 |
| 2001-11-07 | 408.93 |
| 2001-11-08 | 409.04 |
| 2001-11-09 | 408.55 |
| 2001-11-12 | 406.98 |
| 2001-11-13 | 412.09 |
| 2001-11-14 | 413.67 |
| 2001-11-15 | 415.36 |
| 2001-11-16 | 416.65 |
| 2001-11-19 | 420.93 |
| 2001-11-20 | 416.54 |
| 2001-11-21 | 414.19 |
| 2001-11-22 | . |
| 2001-11-23 | 417.50 |
| 2001-11-26 | 422.80 |
| 2001-11-27 | 422.09 |
| 2001-11-28 | 415.56 |
| 2001-11-29 | 418.16 |
| 2001-11-30 | 418.76 |
| 2001-12-03 | 414.50 |
| 2001-12-04 | 421.29 |
| 2001-12-05 | 432.94 |
| 2001-12-06 | 434.65 |
| 2001-12-07 | 431.08 |
| 2001-12-10 | 424.69 |
| 2001-12-11 | 424.38 |
| 2001-12-12 | 425.13 |
| 2001-12-13 | 418.05 |
| 2001-12-14 | 418.06 |
| 2001-12-17 | 421.62 |
| 2001-12-18 | 425.33 |
| 2001-12-19 | 423.87 |
| 2001-12-20 | 419.66 |
| 2001-12-21 | 420.97 |
| 2001-12-24 | 421.29 |
| 2001-12-25 | . |
| 2001-12-26 | 422.57 |
| 2001-12-27 | 427.20 |
| 2001-12-28 | 430.33 |
| 2001-12-31 | 428.62 |
| 2002-01-01 | . |
| 2002-01-02 | 429.21 |
| 2002-01-03 | 434.10 |
| 2002-01-04 | 438.95 |
| 2002-01-07 | 437.70 |
| 2002-01-08 | 434.74 |
| 2002-01-09 | 434.28 |
| 2002-01-10 | 432.40 |
| 2002-01-11 | 429.70 |
| 2002-01-14 | 425.11 |
| 2002-01-15 | 425.18 |
| 2002-01-16 | 417.98 |
| 2002-01-17 | 421.45 |
| 2002-01-18 | 419.81 |
| 2002-01-21 | . |
| 2002-01-22 | 415.52 |
| 2002-01-23 | 419.47 |
| 2002-01-24 | 421.79 |
| 2002-01-25 | 421.20 |
| 2002-01-28 | 422.37 |
| 2002-01-29 | 416.35 |
| 2002-01-30 | 416.77 |
| 2002-01-31 | 420.92 |
| 2002-02-01 | 419.70 |
| 2002-02-04 | 413.38 |
| 2002-02-05 | 409.71 |
| 2002-02-06 | 407.35 |
| 2002-02-07 | 406.00 |
| 2002-02-08 | 410.64 |
| 2002-02-11 | 416.62 |
| 2002-02-12 | 416.83 |
| 2002-02-13 | 420.02 |
| 2002-02-14 | 420.85 |
| 2002-02-15 | 418.06 |
| 2002-02-18 | . |
| 2002-02-19 | 409.76 |
| 2002-02-20 | 410.84 |
| 2002-02-21 | 410.08 |
| 2002-02-22 | 411.58 |
| 2002-02-25 | 416.04 |
| 2002-02-26 | 418.05 |
| 2002-02-27 | 420.42 |
| 2002-02-28 | 419.56 |
| 2002-03-01 | 427.03 |
| 2002-03-04 | 440.45 |
| 2002-03-05 | 439.67 |
| 2002-03-06 | 444.26 |
| 2002-03-07 | 447.70 |
| 2002-03-08 | 450.61 |
| 2002-03-11 | 451.69 |
| 2002-03-12 | 447.19 |
| 2002-03-13 | 443.97 |
| 2002-03-14 | 445.40 |
| 2002-03-15 | 449.07 |
| 2002-03-18 | 450.02 |
| 2002-03-19 | 452.28 |
| 2002-03-20 | 448.13 |
| 2002-03-21 | 448.69 |
| 2002-03-22 | 445.94 |
| 2002-03-25 | 440.53 |
| 2002-03-26 | 442.48 |
| 2002-03-27 | 445.84 |
| 2002-03-28 | 448.43 |
| 2002-03-29 | . |
| 2002-04-01 | 447.54 |
| 2002-04-02 | 444.80 |
| 2002-04-03 | 442.56 |
| 2002-04-04 | 443.28 |
| 2002-04-05 | 443.77 |
| 2002-04-08 | 443.97 |
| 2002-04-09 | 442.85 |
| 2002-04-10 | 447.36 |
| 2002-04-11 | 442.39 |
| 2002-04-12 | 443.60 |
| 2002-04-15 | 444.65 |
| 2002-04-16 | 451.31 |
| 2002-04-17 | 453.31 |
| 2002-04-18 | 453.25 |
| 2002-04-19 | 453.20 |
| 2002-04-22 | 449.91 |
| 2002-04-23 | 449.54 |
| 2002-04-24 | 447.70 |
| 2002-04-25 | 447.71 |
| 2002-04-26 | 444.15 |
| 2002-04-29 | 441.84 |
| 2002-04-30 | 445.37 |
| 2002-05-01 | 447.85 |
| 2002-05-02 | 447.23 |
| 2002-05-03 | 446.34 |
| 2002-05-06 | 442.21 |
| 2002-05-07 | 439.94 |
| 2002-05-08 | 448.72 |
| 2002-05-09 | 445.47 |
| 2002-05-10 | 442.40 |
| 2002-05-13 | 444.79 |
| 2002-05-14 | 449.40 |
| 2002-05-15 | 451.55 |
| 2002-05-16 | 451.80 |
| 2002-05-17 | 455.16 |
| 2002-05-20 | 452.78 |
| 2002-05-21 | 449.78 |
| 2002-05-22 | 450.97 |
| 2002-05-23 | 453.53 |
| 2002-05-24 | 452.16 |
| 2002-05-27 | . |
| 2002-05-28 | 450.52 |
| 2002-05-29 | 448.57 |
| 2002-05-30 | 447.46 |
| 2002-05-31 | 448.46 |
| 2002-06-03 | 443.08 |
| 2002-06-04 | 440.04 |
| 2002-06-05 | 440.52 |
| 2002-06-06 | 436.88 |
| 2002-06-07 | 436.30 |
| 2002-06-10 | 436.23 |
| 2002-06-11 | 432.32 |
| 2002-06-12 | 430.07 |
| 2002-06-13 | 425.85 |
| 2002-06-14 | 422.87 |
| 2002-06-17 | 428.29 |
| 2002-06-18 | 429.19 |
| 2002-06-19 | 424.34 |
| 2002-06-20 | 421.48 |
| 2002-06-21 | 418.54 |
| 2002-06-24 | 416.88 |
| 2002-06-25 | 413.72 |
| 2002-06-26 | 411.02 |
| 2002-06-27 | 414.66 |
| 2002-06-28 | 421.06 |
| 2002-07-01 | 415.74 |
| 2002-07-02 | 407.01 |
| 2002-07-03 | 405.17 |
| 2002-07-04 | . |
| 2002-07-05 | 415.57 |
| 2002-07-08 | 413.73 |
| 2002-07-09 | 409.34 |
| 2002-07-10 | 400.55 |
| 2002-07-11 | 396.88 |
| 2002-07-12 | 396.41 |
| 2002-07-15 | 393.04 |
| 2002-07-16 | 389.80 |
| 2002-07-17 | 391.49 |
| 2002-07-18 | 388.63 |
| 2002-07-19 | 379.81 |
| 2002-07-22 | 368.99 |
| 2002-07-23 | 359.89 |
| 2002-07-24 | 366.52 |
| 2002-07-25 | 367.46 |
| 2002-07-26 | 365.23 |
| 2002-07-29 | 379.42 |
| 2002-07-30 | 383.21 |
| 2002-07-31 | 382.68 |
| 2002-08-01 | 375.51 |
| 2002-08-02 | 368.53 |
| 2002-08-05 | 359.54 |
| 2002-08-06 | 363.56 |
| 2002-08-07 | 367.69 |
| 2002-08-08 | 374.26 |
| 2002-08-09 | 377.13 |
| 2002-08-12 | 375.70 |
| 2002-08-13 | 371.31 |
| 2002-08-14 | 378.53 |
| 2002-08-15 | 383.33 |
| 2002-08-16 | 384.63 |
| 2002-08-19 | 387.82 |
| 2002-08-20 | 384.62 |
| 2002-08-21 | 389.45 |
| 2002-08-22 | 393.67 |
| 2002-08-23 | 388.79 |
| 2002-08-26 | 392.05 |
| 2002-08-27 | 389.49 |
| 2002-08-28 | 382.75 |
| 2002-08-29 | 381.79 |
| 2002-08-30 | 381.33 |
| 2002-09-02 | . |
| 2002-09-03 | 370.85 |
| 2002-09-04 | 372.35 |
| 2002-09-05 | 368.82 |
| 2002-09-06 | 373.32 |
| 2002-09-09 | 374.44 |
| 2002-09-10 | 376.00 |
| 2002-09-11 | 377.34 |
| 2002-09-12 | 370.91 |
| 2002-09-13 | 369.93 |
| 2002-09-16 | 367.60 |
| 2002-09-17 | 364.20 |
| 2002-09-18 | 361.51 |
| 2002-09-19 | 355.83 |
| 2002-09-20 | 354.76 |
| 2002-09-23 | 349.09 |
| 2002-09-24 | 343.56 |
| 2002-09-25 | 348.88 |
| 2002-09-26 | 355.18 |
| 2002-09-27 | 351.96 |
| 2002-09-30 | 348.22 |
| 2002-10-01 | 351.04 |
| 2002-10-02 | 345.82 |
| 2002-10-03 | 341.75 |
| 2002-10-04 | 335.13 |
| 2002-10-07 | 326.75 |
| 2002-10-08 | 327.72 |
| 2002-10-09 | 320.85 |
| 2002-10-10 | 328.16 |
| 2002-10-11 | 339.41 |
| 2002-10-14 | 340.32 |
| 2002-10-15 | 353.99 |
| 2002-10-16 | 347.73 |
| 2002-10-17 | 356.01 |
| 2002-10-18 | 356.53 |
| 2002-10-21 | 362.24 |
| 2002-10-22 | 356.26 |
| 2002-10-23 | 357.90 |
| 2002-10-24 | 356.79 |
| 2002-10-25 | 360.11 |
| 2002-10-28 | 360.41 |
| 2002-10-29 | 355.26 |
| 2002-10-30 | 359.74 |
| 2002-10-31 | 360.94 |
| 2002-11-01 | 365.43 |
| 2002-11-04 | 370.35 |
| 2002-11-05 | 371.78 |
| 2002-11-06 | 374.71 |
| 2002-11-07 | 369.16 |
| 2002-11-08 | 365.41 |
| 2002-11-11 | 358.36 |
| 2002-11-12 | 361.58 |
| 2002-11-13 | 360.10 |
| 2002-11-14 | 365.92 |
| 2002-11-15 | 369.50 |
| 2002-11-18 | 368.59 |
| 2002-11-19 | 365.89 |
| 2002-11-20 | 370.10 |
| 2002-11-21 | 378.74 |
| 2002-11-22 | 380.44 |
| 2002-11-25 | 381.96 |
| 2002-11-26 | 375.83 |
| 2002-11-27 | 383.21 |
| 2002-11-28 | . |
| 2002-11-29 | 386.34 |
| 2002-12-02 | 386.32 |
| 2002-12-03 | 380.87 |
| 2002-12-04 | 377.29 |
| 2002-12-05 | 374.18 |
| 2002-12-06 | 374.97 |
| 2002-12-09 | 367.76 |
| 2002-12-10 | 371.30 |
| 2002-12-11 | 372.41 |
| 2002-12-12 | 372.67 |
| 2002-12-13 | 369.10 |
| 2002-12-16 | 374.03 |
| 2002-12-17 | 372.83 |
| 2002-12-18 | 367.38 |
| 2002-12-19 | 366.16 |
| 2002-12-20 | 369.80 |
| 2002-12-23 | 370.62 |
| 2002-12-24 | 370.14 |
| 2002-12-25 | . |
| 2002-12-26 | 371.32 |
| 2002-12-27 | 367.35 |
| 2002-12-30 | 368.51 |
| 2002-12-31 | 370.52 |
| 2003-01-01 | . |
| 2003-01-02 | 377.98 |
| 2003-01-03 | 378.46 |
| 2003-01-06 | 384.95 |
| 2003-01-07 | 381.44 |
| 2003-01-08 | 375.77 |
| 2003-01-09 | 380.82 |
| 2003-01-10 | 382.11 |
| 2003-01-13 | 381.73 |
| 2003-01-14 | 384.14 |
| 2003-01-15 | 381.90 |
| 2003-01-16 | 381.78 |
| 2003-01-17 | 377.76 |
| 2003-01-20 | . |
| 2003-01-21 | 373.01 |
| 2003-01-22 | 369.97 |
| 2003-01-23 | 373.32 |
| 2003-01-24 | 368.38 |
| 2003-01-27 | 361.00 |
| 2003-01-28 | 363.01 |
| 2003-01-29 | 363.30 |
| 2003-01-30 | 360.38 |
| 2003-01-31 | 362.60 |
| 2003-02-03 | 364.60 |
| 2003-02-04 | 361.94 |
| 2003-02-05 | 361.55 |
| 2003-02-06 | 358.54 |
| 2003-02-07 | 355.70 |
| 2003-02-10 | 355.96 |
| 2003-02-11 | 355.38 |
| 2003-02-12 | 352.03 |
| 2003-02-13 | 350.53 |
| 2003-02-14 | 353.50 |
| 2003-02-17 | . |
| 2003-02-18 | 360.51 |
| 2003-02-19 | 358.62 |
| 2003-02-20 | 357.38 |
| 2003-02-21 | 359.30 |
| 2003-02-24 | 355.66 |
| 2003-02-25 | 353.56 |
| 2003-02-26 | 351.21 |
| 2003-02-27 | 353.35 |
| 2003-02-28 | 356.25 |
| 2003-03-03 | 356.17 |
| 2003-03-04 | 352.02 |
| 2003-03-05 | 352.13 |
| 2003-03-06 | 350.16 |
| 2003-03-07 | 349.59 |
| 2003-03-10 | 343.36 |
| 2003-03-11 | 339.84 |
| 2003-03-12 | 338.30 |
| 2003-03-13 | 345.85 |
| 2003-03-14 | 347.67 |
| 2003-03-17 | 355.02 |
| 2003-03-18 | 357.42 |
| 2003-03-19 | 357.96 |
| 2003-03-20 | 360.09 |
| 2003-03-21 | 365.13 |
| 2003-03-24 | 357.37 |
| 2003-03-25 | 360.43 |
| 2003-03-26 | 360.33 |
| 2003-03-27 | 359.80 |
| 2003-03-28 | 358.83 |
| 2003-03-31 | 354.11 |
| 2003-04-01 | 355.75 |
| 2003-04-02 | 362.63 |
| 2003-04-03 | 361.34 |
| 2003-04-04 | 361.11 |
| 2003-04-07 | 364.75 |
| 2003-04-08 | 362.38 |
| 2003-04-09 | 360.01 |
| 2003-04-10 | 361.27 |
| 2003-04-11 | 360.37 |
| 2003-04-14 | 364.05 |
| 2003-04-15 | 367.41 |
| 2003-04-16 | 366.13 |
| 2003-04-17 | 370.35 |
| 2003-04-18 | . |
| 2003-04-21 | 370.82 |
| 2003-04-22 | 375.51 |
| 2003-04-23 | 377.93 |
| 2003-04-24 | 376.35 |
| 2003-04-25 | 371.83 |
| 2003-04-28 | 376.01 |
| 2003-04-29 | 378.56 |
| 2003-04-30 | 382.73 |
| 2003-05-01 | 383.84 |
| 2003-05-02 | 388.11 |
| 2003-05-05 | 390.72 |
| 2003-05-06 | 395.46 |
| 2003-05-07 | 394.80 |
| 2003-05-08 | 391.09 |
| 2003-05-09 | 395.41 |
| 2003-05-12 | 399.46 |
| 2003-05-13 | 399.69 |
| 2003-05-14 | 400.65 |
| 2003-05-15 | 402.07 |
| 2003-05-16 | 404.11 |
| 2003-05-19 | 396.62 |
| 2003-05-20 | 396.51 |
| 2003-05-21 | 397.32 |
| 2003-05-22 | 400.81 |
| 2003-05-23 | 403.72 |
| 2003-05-26 | . |
| 2003-05-27 | 408.44 |
| 2003-05-28 | 409.21 |
| 2003-05-29 | 410.79 |
| 2003-05-30 | 415.70 |
| 2003-06-02 | 418.74 |
| 2003-06-03 | 417.63 |
| 2003-06-04 | 423.42 |
| 2003-06-05 | 428.47 |
| 2003-06-06 | 428.69 |
| 2003-06-09 | 424.49 |
| 2003-06-10 | 426.55 |
| 2003-06-11 | 432.61 |
| 2003-06-12 | 433.40 |
| 2003-06-13 | 430.00 |
| 2003-06-16 | 435.56 |
| 2003-06-17 | 437.17 |
| 2003-06-18 | 435.86 |
| 2003-06-19 | 431.18 |
| 2003-06-20 | 430.83 |
| 2003-06-23 | 425.09 |
| 2003-06-24 | 422.91 |
| 2003-06-25 | 424.66 |
| 2003-06-26 | 425.53 |
| 2003-06-27 | 426.27 |
| 2003-06-30 | 425.66 |
| 2003-07-01 | 428.25 |
| 2003-07-02 | 435.00 |
| 2003-07-03 | 435.81 |
| 2003-07-04 | . |
| 2003-07-07 | 441.66 |
| 2003-07-08 | 444.12 |
| 2003-07-09 | 444.45 |
| 2003-07-10 | 439.23 |
| 2003-07-11 | 440.14 |
| 2003-07-14 | 444.48 |
| 2003-07-15 | 442.32 |
| 2003-07-16 | 439.27 |
| 2003-07-17 | 432.47 |
| 2003-07-18 | 435.66 |
| 2003-07-21 | 433.28 |
| 2003-07-22 | 435.55 |
| 2003-07-23 | 437.97 |
| 2003-07-24 | 438.72 |
| 2003-07-25 | 441.65 |
| 2003-07-28 | 443.59 |
| 2003-07-29 | 442.30 |
| 2003-07-30 | 439.69 |
| 2003-07-31 | 439.96 |
| 2003-08-01 | 438.93 |
| 2003-08-04 | 437.24 |
| 2003-08-05 | 433.89 |
| 2003-08-06 | 431.58 |
| 2003-08-07 | 433.05 |
| 2003-08-08 | 434.24 |
| 2003-08-11 | 436.81 |
| 2003-08-12 | 440.65 |
| 2003-08-13 | 442.47 |
| 2003-08-14 | 445.38 |
| 2003-08-15 | 446.25 |
| 2003-08-18 | 450.07 |
| 2003-08-19 | 453.19 |
| 2003-08-20 | 455.67 |
| 2003-08-21 | 458.85 |
| 2003-08-22 | 456.00 |
| 2003-08-25 | 454.24 |
| 2003-08-26 | 453.60 |
| 2003-08-27 | 455.35 |
| 2003-08-28 | 458.58 |
| 2003-08-29 | 462.07 |
| 2003-09-01 | . |
| 2003-09-02 | 468.50 |
| 2003-09-03 | 471.29 |
| 2003-09-04 | 471.46 |
| 2003-09-05 | 470.52 |
| 2003-09-08 | 474.43 |
| 2003-09-09 | 473.06 |
| 2003-09-10 | 465.38 |
| 2003-09-11 | 465.79 |
| 2003-09-12 | 468.40 |
| 2003-09-15 | 468.14 |
| 2003-09-16 | 473.21 |
| 2003-09-17 | 474.17 |
| 2003-09-18 | 479.18 |
| 2003-09-19 | 480.49 |
| 2003-09-22 | 476.31 |
| 2003-09-23 | 477.91 |
| 2003-09-24 | 474.32 |
| 2003-09-25 | 469.44 |
| 2003-09-26 | 465.24 |
| 2003-09-29 | 468.06 |
| 2003-09-30 | 466.23 |
| 2003-10-01 | 473.80 |
| 2003-10-02 | 478.47 |
| 2003-10-03 | 484.50 |
| 2003-10-06 | 486.76 |
| 2003-10-07 | 489.88 |
| 2003-10-08 | 489.01 |
| 2003-10-09 | 491.73 |
| 2003-10-10 | 493.88 |
| 2003-10-13 | 496.52 |
| 2003-10-14 | 498.44 |
| 2003-10-15 | 497.65 |
| 2003-10-16 | 500.67 |
| 2003-10-17 | 495.93 |
| 2003-10-20 | 496.82 |
| 2003-10-21 | 498.72 |
| 2003-10-22 | 493.27 |
| 2003-10-23 | 487.86 |
| 2003-10-24 | 487.87 |
| 2003-10-27 | 492.41 |
| 2003-10-28 | 497.31 |
| 2003-10-29 | 501.33 |
| 2003-10-30 | 502.15 |
| 2003-10-31 | 501.26 |
| 2003-11-03 | 503.53 |
| 2003-11-04 | 506.07 |
| 2003-11-05 | 505.78 |
| 2003-11-06 | 505.46 |
| 2003-11-07 | 508.02 |
| 2003-11-10 | 504.89 |
| 2003-11-11 | 500.63 |
| 2003-11-12 | 506.36 |
| 2003-11-13 | 509.45 |
| 2003-11-14 | 506.07 |
| 2003-11-17 | 498.04 |
| 2003-11-18 | 496.89 |
| 2003-11-19 | 496.39 |
| 2003-11-20 | 495.01 |
| 2003-11-21 | 496.40 |
| 2003-11-24 | 501.86 |
| 2003-11-25 | 505.68 |
| 2003-11-26 | 510.18 |
| 2003-11-27 | . |
| 2003-11-28 | 511.41 |
| 2003-12-01 | 518.51 |
| 2003-12-02 | 519.99 |
| 2003-12-03 | 518.26 |
| 2003-12-04 | 517.10 |
| 2003-12-05 | 514.84 |
| 2003-12-08 | 515.46 |
| 2003-12-09 | 512.68 |
| 2003-12-10 | 508.38 |
| 2003-12-11 | 512.88 |
| 2003-12-12 | 516.40 |
| 2003-12-15 | 515.92 |
| 2003-12-16 | 514.32 |
| 2003-12-17 | 514.46 |
| 2003-12-18 | 518.93 |
| 2003-12-19 | 519.67 |
| 2003-12-22 | 522.23 |
| 2003-12-23 | 524.45 |
| 2003-12-24 | 525.04 |
| 2003-12-25 | . |
| 2003-12-26 | 526.38 |
| 2003-12-29 | 531.44 |
| 2003-12-30 | 533.90 |
| 2003-12-31 | 534.33 |
| 2004-01-01 | . |
| 2004-01-02 | 535.39 |
| 2004-01-05 | 542.21 |
| 2004-01-06 | 544.20 |
| 2004-01-07 | 544.20 |
| 2004-01-08 | 547.27 |
| 2004-01-09 | 548.25 |
| 2004-01-12 | 549.45 |
| 2004-01-13 | 547.76 |
| 2004-01-14 | 550.30 |
| 2004-01-15 | 549.09 |
| 2004-01-16 | 552.67 |
| 2004-01-19 | . |
| 2004-01-20 | 557.88 |
| 2004-01-21 | 558.82 |
| 2004-01-22 | 558.94 |
| 2004-01-23 | 558.35 |
| 2004-01-26 | 559.38 |
| 2004-01-27 | 558.56 |
| 2004-01-28 | 552.48 |
| 2004-01-29 | 546.41 |
| 2004-01-30 | 548.62 |
| 2004-02-02 | 550.14 |
| 2004-02-03 | 550.11 |
| 2004-02-04 | 543.84 |
| 2004-02-05 | 545.78 |
| 2004-02-06 | 553.94 |
| 2004-02-09 | 556.23 |
| 2004-02-10 | 558.19 |
| 2004-02-11 | 561.46 |
| 2004-02-12 | 563.68 |
| 2004-02-13 | 562.35 |
| 2004-02-16 | . |
| 2004-02-17 | 567.92 |
| 2004-02-18 | 567.49 |
| 2004-02-19 | 563.87 |
| 2004-02-20 | 557.84 |
| 2004-02-23 | 555.51 |
| 2004-02-24 | 554.06 |
| 2004-02-25 | 555.32 |
| 2004-02-26 | 557.35 |
| 2004-02-27 | 561.44 |
| 2004-03-01 | 570.42 |
| 2004-03-02 | 568.23 |
| 2004-03-03 | 565.41 |
| 2004-03-04 | 568.00 |
| 2004-03-05 | 572.53 |
| 2004-03-08 | 568.36 |
| 2004-03-09 | 564.84 |
| 2004-03-10 | 555.60 |
| 2004-03-11 | 547.99 |
| 2004-03-12 | 551.91 |
| 2004-03-15 | 546.21 |
| 2004-03-16 | 550.28 |
| 2004-03-17 | 557.30 |
| 2004-03-18 | 559.13 |
| 2004-03-19 | 556.44 |
| 2004-03-22 | 548.80 |
| 2004-03-23 | 549.18 |
| 2004-03-24 | 548.54 |
| 2004-03-25 | 556.72 |
| 2004-03-26 | 558.35 |
| 2004-03-29 | 564.69 |
| 2004-03-30 | 567.01 |
| 2004-03-31 | 570.94 |
| 2004-04-01 | 575.67 |
| 2004-04-02 | 578.04 |
| 2004-04-05 | 578.99 |
| 2004-04-06 | 577.06 |
| 2004-04-07 | 578.66 |
| 2004-04-08 | 576.71 |
| 2004-04-09 | . |
| 2004-04-12 | 576.34 |
| 2004-04-13 | 569.62 |
| 2004-04-14 | 563.75 |
| 2004-04-15 | 561.14 |
| 2004-04-16 | 564.85 |
| 2004-04-19 | 564.78 |
| 2004-04-20 | 561.28 |
| 2004-04-21 | 561.31 |
| 2004-04-22 | 566.52 |
| 2004-04-23 | 567.34 |
| 2004-04-26 | 567.37 |
| 2004-04-27 | 566.30 |
| 2004-04-28 | 558.82 |
| 2004-04-29 | 552.75 |
| 2004-04-30 | 547.37 |
| 2004-05-03 | 550.18 |
| 2004-05-04 | 554.37 |
| 2004-05-05 | 557.70 |
| 2004-05-06 | 549.99 |
| 2004-05-07 | 538.28 |
| 2004-05-10 | 522.44 |
| 2004-05-11 | 527.45 |
| 2004-05-12 | 529.84 |
| 2004-05-13 | 527.98 |
| 2004-05-14 | 526.29 |
| 2004-05-17 | 519.44 |
| 2004-05-18 | 524.22 |
| 2004-05-19 | 530.62 |
| 2004-05-20 | 528.24 |
| 2004-05-21 | 533.25 |
| 2004-05-24 | 536.41 |
| 2004-05-25 | 542.69 |
| 2004-05-26 | 546.93 |
| 2004-05-27 | 551.90 |
| 2004-05-28 | 554.66 |
| 2004-05-31 | . |
| 2004-06-01 | 555.04 |
| 2004-06-02 | 556.20 |
| 2004-06-03 | 549.74 |
| 2004-06-04 | 553.35 |
| 2004-06-07 | 563.39 |
| 2004-06-08 | 563.61 |
| 2004-06-09 | 558.06 |
| 2004-06-10 | 559.37 |
| 2004-06-11 | . |
| 2004-06-14 | 552.05 |
| 2004-06-15 | 556.13 |
| 2004-06-16 | 558.49 |
| 2004-06-17 | 559.41 |
| 2004-06-18 | 560.09 |
| 2004-06-21 | 560.58 |
| 2004-06-22 | 561.43 |
| 2004-06-23 | 565.20 |
| 2004-06-24 | 568.26 |
| 2004-06-25 | 569.24 |
| 2004-06-28 | 569.72 |
| 2004-06-29 | 569.10 |
| 2004-06-30 | 572.32 |
| 2004-07-01 | 569.10 |
| 2004-07-02 | 568.16 |
| 2004-07-05 | . |
| 2004-07-06 | 561.31 |
| 2004-07-07 | 563.24 |
| 2004-07-08 | 558.68 |
| 2004-07-09 | 560.88 |
| 2004-07-12 | 561.42 |
| 2004-07-13 | 560.11 |
| 2004-07-14 | 558.48 |
| 2004-07-15 | 558.37 |
| 2004-07-16 | 559.50 |
| 2004-07-19 | 559.27 |
| 2004-07-20 | 560.36 |
| 2004-07-21 | 553.07 |
| 2004-07-22 | 550.35 |
| 2004-07-23 | 544.21 |
| 2004-07-26 | 539.89 |
| 2004-07-27 | 541.68 |
| 2004-07-28 | 541.59 |
| 2004-07-29 | 545.41 |
| 2004-07-30 | 547.95 |
| 2004-08-02 | 548.59 |
| 2004-08-03 | 546.23 |
| 2004-08-04 | 542.38 |
| 2004-08-05 | 537.56 |
| 2004-08-06 | 532.98 |
| 2004-08-09 | 531.45 |
| 2004-08-10 | 536.93 |
| 2004-08-11 | 533.95 |
| 2004-08-12 | 529.84 |
| 2004-08-13 | 529.57 |
| 2004-08-16 | 534.71 |
| 2004-08-17 | 536.85 |
| 2004-08-18 | 541.76 |
| 2004-08-19 | 543.13 |
| 2004-08-20 | 546.83 |
| 2004-08-23 | 545.84 |
| 2004-08-24 | 544.87 |
| 2004-08-25 | 548.20 |
| 2004-08-26 | 549.10 |
| 2004-08-27 | 551.24 |
| 2004-08-30 | 548.03 |
| 2004-08-31 | 550.26 |
| 2004-09-01 | 553.89 |
| 2004-09-02 | 557.59 |
| 2004-09-03 | 554.31 |
| 2004-09-06 | . |
| 2004-09-07 | 560.21 |
| 2004-09-08 | 558.66 |
| 2004-09-09 | 558.80 |
| 2004-09-10 | 562.41 |
| 2004-09-13 | 565.46 |
| 2004-09-14 | 566.37 |
| 2004-09-15 | 561.17 |
| 2004-09-16 | 564.12 |
| 2004-09-17 | 564.70 |
| 2004-09-20 | 563.34 |
| 2004-09-21 | 566.83 |
| 2004-09-22 | 562.28 |
| 2004-09-23 | 561.52 |
| 2004-09-24 | 561.24 |
| 2004-09-27 | 557.55 |
| 2004-09-28 | 559.67 |
| 2004-09-29 | 562.21 |
| 2004-09-30 | 567.30 |
| 2004-10-01 | 574.03 |
| 2004-10-04 | 576.77 |
| 2004-10-05 | 576.86 |
| 2004-10-06 | 579.34 |
| 2004-10-07 | 576.18 |
| 2004-10-08 | 575.81 |
| 2004-10-11 | 575.86 |
| 2004-10-12 | 571.74 |
| 2004-10-13 | 568.69 |
| 2004-10-14 | 566.78 |
| 2004-10-15 | 569.36 |
| 2004-10-18 | 570.19 |
| 2004-10-19 | 570.39 |
| 2004-10-20 | 570.68 |
| 2004-10-21 | 574.82 |
| 2004-10-22 | 573.30 |
| 2004-10-25 | 573.16 |
| 2004-10-26 | 576.76 |
| 2004-10-27 | 582.69 |
| 2004-10-28 | 584.00 |
| 2004-10-29 | 584.73 |
| 2004-11-01 | 585.97 |
| 2004-11-02 | 588.23 |
| 2004-11-03 | 594.09 |
| 2004-11-04 | 600.05 |
| 2004-11-05 | 603.88 |
| 2004-11-08 | 602.91 |
| 2004-11-09 | 603.34 |
| 2004-11-10 | 604.25 |
| 2004-11-11 | 607.69 |
| 2004-11-12 | 613.93 |
| 2004-11-15 | 616.07 |
| 2004-11-16 | 613.64 |
| 2004-11-17 | 617.93 |
| 2004-11-18 | 617.05 |
| 2004-11-19 | 615.71 |
| 2004-11-22 | 615.41 |
| 2004-11-23 | 617.64 |
| 2004-11-24 | 622.87 |
| 2004-11-25 | . |
| 2004-11-26 | 625.49 |
| 2004-11-29 | 626.45 |
| 2004-11-30 | 624.57 |
| 2004-12-01 | 629.32 |
| 2004-12-02 | 629.90 |
| 2004-12-03 | 632.59 |
| 2004-12-06 | 631.86 |
| 2004-12-07 | 626.44 |
| 2004-12-08 | 623.21 |
| 2004-12-09 | 622.02 |
| 2004-12-10 | 622.21 |
| 2004-12-13 | 627.18 |
| 2004-12-14 | 630.07 |
| 2004-12-15 | 635.74 |
| 2004-12-16 | 632.64 |
| 2004-12-17 | 633.02 |
| 2004-12-20 | 634.52 |
| 2004-12-21 | 637.93 |
| 2004-12-22 | 640.27 |
| 2004-12-23 | 642.30 |
| 2004-12-24 | . |
| 2004-12-27 | 644.46 |
| 2004-12-28 | 648.33 |
| 2004-12-29 | 647.92 |
| 2004-12-30 | 651.31 |
| 2004-12-31 | 652.08 |
| 2005-01-03 | 645.88 |
| 2005-01-04 | 636.98 |
| 2005-01-05 | 631.10 |
| 2005-01-06 | 631.03 |
| 2005-01-07 | 629.73 |
| 2005-01-10 | 632.86 |
| 2005-01-11 | 632.06 |
| 2005-01-12 | 635.14 |
| 2005-01-13 | 633.40 |
| 2005-01-14 | 635.32 |
| 2005-01-17 | . |
| 2005-01-18 | 639.05 |
| 2005-01-19 | 637.08 |
| 2005-01-20 | 632.14 |
| 2005-01-21 | 631.29 |
| 2005-01-24 | 630.34 |
| 2005-01-25 | 629.17 |
| 2005-01-26 | 636.24 |
| 2005-01-27 | 636.70 |
#2005-01-28| 634.51
#2005-01-31| 640.83
#2005-02-01| 642.97
#2005-02-02| 646.69
#2005-02-03| 644.46
#2005-02-04| 650.69
#2005-02-07| 649.98
#2005-02-08| 648.85
#2005-02-09| 644.98
#2005-02-10| 647.45
#2005-02-11| 652.00
#2005-02-14| 654.80
#2005-02-15| 656.69
#2005-02-16| 655.60
#2005-02-17| 654.58
#2005-02-18| 655.14
#2005-02-21| .
#2005-02-22| 650.65
#2005-02-23| 649.39
#2005-02-24| 653.64
#2005-02-25| 660.32
#2005-02-28| 662.18
#2005-03-01| 664.60
#2005-03-02| 663.31
#2005-03-03| 664.09
#2005-03-04| 671.46
#2005-03-07| 672.95
#2005-03-08| 672.95
#2005-03-09| 669.50
#2005-03-10| 667.79
#2005-03-11| 668.86
#2005-03-14| 668.75
#2005-03-15| 667.48
#2005-03-16| 665.15
#2005-03-17| 664.97
#2005-03-18| 663.45
#2005-03-21| 660.66
#2005-03-22| 658.56
#2005-03-23| 650.40
#2005-03-24| 650.60
#2005-03-25| .
#2005-03-28| 649.05
#2005-03-29| 643.26
#2005-03-30| 646.65
#2005-03-31| 651.62
#2005-04-01| 651.66
#2005-04-04| 647.94
#2005-04-05| 650.40
#2005-04-06| 651.89
#2005-04-07| 655.39
#2005-04-08| 652.62
#2005-04-11| 652.68
#2005-04-12| 652.54
#2005-04-13| 649.43
#2005-04-14| 640.72
#2005-04-15| 631.75
#2005-04-18| 627.63
#2005-04-19| 635.68
#2005-04-20| 631.59
#2005-04-21| 636.15
#2005-04-22| 636.74
#2005-04-25| 640.26
#2005-04-26| 635.81
#2005-04-27| 633.22
#2005-04-28| 627.19
#2005-04-29| 631.63
#2005-05-02| 633.59
#2005-05-03| 633.46
#2005-05-04| 639.39
#2005-05-05| 640.45
#2005-05-06| 641.74
#2005-05-09| 643.38
#2005-05-10| 640.63
#2005-05-11| 640.58
#2005-05-12| 634.71
#2005-05-13| 630.29
#2005-05-16| 631.99
#2005-05-17| 633.50
#2005-05-18| 640.28
#2005-05-19| 644.29
#2005-05-20| 642.82
#2005-05-23| 647.29
#2005-05-24| 647.10
#2005-05-25| 643.26
#2005-05-26| 646.43
#2005-05-27| 649.09
#2005-05-30| .
#2005-05-31| 649.75
#2005-06-01| 653.11
#2005-06-02| 655.01
#2005-06-03| 654.57
#2005-06-06| 656.30
#2005-06-07| 657.18
#2005-06-08| 657.48
#2005-06-09| 655.97
#2005-06-10| 656.39
#2005-06-13| 656.74
#2005-06-14| 658.60
#2005-06-15| 661.03
#2005-06-16| 665.09
#2005-06-17| 669.67
#2005-06-20| 667.93
#2005-06-21| 667.78
#2005-06-22| 669.06
#2005-06-23| 665.85
#2005-06-24| 661.69
#2005-06-27| 660.00
#2005-06-28| 664.71
#2005-06-29| 666.00
#2005-06-30| 665.03
#2005-07-01| 665.35
#2005-07-04| .
#2005-07-05| 667.56
#2005-07-06| 667.60
#2005-07-07| 666.14
#2005-07-08| 671.91
#2005-07-11| 678.87
#2005-07-12| 681.90
#2005-07-13| 679.47
#2005-07-14| 679.39
#2005-07-15| 678.80
#2005-07-18| 678.73
#2005-07-19| 681.11
#2005-07-20| 684.04
#2005-07-21| 685.61
#2005-07-22| 687.62
#2005-07-25| 684.82
#2005-07-26| 685.29
#2005-07-27| 687.95
#2005-07-28| 693.27
#2005-07-29| 693.92
#2005-08-01| 696.78
#2005-08-02| 700.51
#2005-08-03| 701.80
#2005-08-04| 698.01
#2005-08-05| 690.72
#2005-08-08| 689.79
#2005-08-09| 691.55
#2005-08-10| 696.86
#2005-08-11| 701.98
#2005-08-12| 701.26
#2005-08-15| 701.69
#2005-08-16| 697.83
#2005-08-17| 695.80
#2005-08-18| 691.42
#2005-08-19| 692.23
#2005-08-22| 697.60
#2005-08-23| 696.57
#2005-08-24| 695.45
#2005-08-25| 695.78
#2005-08-26| 693.76
#2005-08-29| 692.90
#2005-08-30| 691.48
#2005-08-31| 700.11
#2005-09-01| 706.74
#2005-09-02| 706.74
#2005-09-05| .
#2005-09-06| 711.57
#2005-09-07| 713.31
#2005-09-08| 710.09
#2005-09-09| 716.26
#2005-09-12| 716.52
#2005-09-13| 712.45
#2005-09-14| 712.84
#2005-09-15| 712.32
#2005-09-16| 714.20
#2005-09-19| 711.84
#2005-09-20| 710.89
#2005-09-21| 706.18
#2005-09-22| 703.78
#2005-09-23| 703.82
#2005-09-26| 709.14
#2005-09-27| 707.66
#2005-09-28| 710.46
#2005-09-29| 717.11
#2005-09-30| 719.84
#2005-10-03| 719.06
#2005-10-04| 716.57
#2005-10-05| 706.13
#2005-10-06| 698.66
#2005-10-07| 699.64
#2005-10-10| 695.96
#2005-10-11| 695.14
#2005-10-12| 690.09
#2005-10-13| 683.70
#2005-10-14| 689.88
#2005-10-17| 690.53
#2005-10-18| 683.07
#2005-10-19| 682.67
#2005-10-20| 679.56
#2005-10-21| 681.11
#2005-10-24| 688.77
#2005-10-25| 692.13
#2005-10-26| 691.10
#2005-10-27| 684.99
#2005-10-28| 688.10
#2005-10-31| 696.94
#2005-11-01| 698.77
#2005-11-02| 705.88
#2005-11-03| 708.64
#2005-11-04| 705.53
#2005-11-07| 706.99
#2005-11-08| 704.59
#2005-11-09| 705.94
#2005-11-10| 707.49
#2005-11-11| 710.56
#2005-11-14| 708.78
#2005-11-15| 705.15
#2005-11-16| 704.68
#2005-11-17| 715.01
#2005-11-18| 718.07
#2005-11-21| 723.16
#2005-11-22| 725.30
#2005-11-23| 729.45
#2005-11-24| .
#2005-11-25| 729.58
#2005-11-28| 726.31
#2005-11-29| 726.87
#2005-11-30| 726.28
#2005-12-01| 733.91
#2005-12-02| 737.69
#2005-12-05| 738.49
#2005-12-06| 738.55
#2005-12-07| 736.87
#2005-12-08| 736.92
#2005-12-09| 741.05
#2005-12-12| 746.48
#2005-12-13| 747.84
#2005-12-14| 752.11
#2005-12-15| 747.68
#2005-12-16| 748.55
#2005-12-19| 744.78
#2005-12-20| 744.99
#2005-12-21| 749.73
#2005-12-22| 753.69
#2005-12-23| 755.35
#2005-12-26| .
#2005-12-27| 750.89
#2005-12-28| 754.92
#2005-12-29| 755.01
#2005-12-30| 750.81
#2006-01-02| .
#2006-01-03| 762.85
#2006-01-04| 772.91
#2006-01-05| 773.79
#2006-01-06| 781.13
#2006-01-09| 783.98
#2006-01-10| 782.68
#2006-01-11| 786.28
#2006-01-12| 785.13
#2006-01-13| 784.34
#2006-01-16| .
#2006-01-17| 776.10
#2006-01-18| 769.69
#2006-01-19| 779.38
#2006-01-20| 773.33
#2006-01-23| 773.33
#2006-01-24| 778.98
#2006-01-25| 779.31
#2006-01-26| 785.79
#2006-01-27| 790.66
#2006-01-30| 790.26
#2006-01-31| 792.17
#2006-02-01| 792.99
#2006-02-02| 789.04
#2006-02-03| 784.81
#2006-02-06| 787.91
#2006-02-07| 783.20
#2006-02-08| 780.10
#2006-02-09| 782.58
#2006-02-10| 780.38
#2006-02-13| 773.93
#2006-02-14| 777.77
#2006-02-15| 780.03
#2006-02-16| 783.28
#2006-02-17| 781.93
#2006-02-20| .
#2006-02-21| 782.67
#2006-02-22| 786.82
#2006-02-23| 792.72
#2006-02-24| 794.15
#2006-02-27| 798.16
#2006-02-28| 793.62
#2006-03-01| 797.34
#2006-03-02| 796.74
#2006-03-03| 793.87
#2006-03-06| 791.80
#2006-03-07| 782.70
#2006-03-08| 780.42
#2006-03-09| 784.65
#2006-03-10| 787.30
#2006-03-13| 793.65
#2006-03-14| 801.32
#2006-03-15| 806.13
#2006-03-16| 808.66
#2006-03-17| 812.66
#2006-03-20| 813.90
#2006-03-21| 808.64
#2006-03-22| 811.96
#2006-03-23| 809.15
#2006-03-24| 812.06
#2006-03-27| 813.32
#2006-03-28| 813.10
#2006-03-29| 816.23
#2006-03-30| 821.54
#2006-03-31| 819.70
#2006-04-03| 823.22
#2006-04-04| 826.93
#2006-04-05| 830.43
#2006-04-06| 833.59
#2006-04-07| 827.57
#2006-04-10| 824.96
#2006-04-11| 818.60
#2006-04-12| 816.37
#2006-04-13| 817.40
#2006-04-14| .
#2006-04-17| 819.31
#2006-04-18| 829.94
#2006-04-19| 837.67
#2006-04-20| 836.77
#2006-04-21| 839.33
#2006-04-24| 836.74
#2006-04-25| 837.03
#2006-04-26| 839.03
#2006-04-27| 840.75
#2006-04-28| 840.25
#2006-05-01| 842.14
#2006-05-02| 846.93
#2006-05-03| 845.60
#2006-05-04| 850.38
#2006-05-05| 859.92
#2006-05-08| 864.38
#2006-05-09| 865.33
#2006-05-10| 864.56
#2006-05-11| 858.17
#2006-05-12| 845.79
#2006-05-15| 834.76
#2006-05-16| 829.79
#2006-05-17| 817.30
#2006-05-18| 807.35
#2006-05-19| 805.54
#2006-05-22| 792.09
#2006-05-23| 796.60
#2006-05-24| 791.09
#2006-05-25| 798.30
#2006-05-26| 808.03
#2006-05-29| .
#2006-05-30| 801.95
#2006-05-31| 805.00
#2006-06-01| 809.68
#2006-06-02| 818.22
#2006-06-05| 807.41
#2006-06-06| 792.04
#2006-06-07| 784.69
#2006-06-08| 769.69
#2006-06-09| 775.64
#2006-06-12| 765.11
#2006-06-13| 745.72
#2006-06-14| 749.55
#2006-06-15| 769.33
#2006-06-16| 771.06
#2006-06-19| 763.88
#2006-06-20| 761.87
#2006-06-21| 768.76
#2006-06-22| 769.96
#2006-06-23| 770.98
#2006-06-26| 774.30
#2006-06-27| 771.05
#2006-06-28| 768.35
#2006-06-29| 784.50
#2006-06-30| 800.16
#2006-07-03| 804.06
#2006-07-04| .
#2006-07-05| 795.03
#2006-07-06| 797.39
#2006-07-07| 795.51
#2006-07-10| 794.80
#2006-07-11| 793.25
#2006-07-12| 785.93
#2006-07-13| 775.37
#2006-07-14| 764.87
#2006-07-17| 757.37
#2006-07-18| 752.49
#2006-07-19| 766.70
#2006-07-20| 767.71
#2006-07-21| 760.22
#2006-07-24| 768.12
#2006-07-25| 775.27
#2006-07-26| 774.56
#2006-07-27| 778.72
#2006-07-28| 787.15
#2006-07-31| 790.02
#2006-08-01| 785.66
#2006-08-02| 791.88
#2006-08-03| 792.09
#2006-08-04| 795.34
#2006-08-07| 787.70
#2006-08-08| 787.36
#2006-08-09| 786.37
#2006-08-10| 784.55
#2006-08-11| 782.09
#2006-08-14| 784.70
#2006-08-15| 793.50
#2006-08-16| 804.49
#2006-08-17| 806.74
#2006-08-18| 806.31
#2006-08-21| 803.99
#2006-08-22| 804.46
#2006-08-23| 801.10
#2006-08-24| 798.71
#2006-08-25| 796.85
#2006-08-28| 799.74
#2006-08-29| 804.01
#2006-08-30| 807.68
#2006-08-31| 811.01
#2006-09-01| 814.86
#2006-09-04| .
#2006-09-05| 820.52
#2006-09-06| 811.32
#2006-09-07| 803.00
#2006-09-08| 804.59
#2006-09-11| 798.65
#2006-09-12| 806.27
#2006-09-13| 810.75
#2006-09-14| 812.69
#2006-09-15| 811.67
#2006-09-18| 812.48
#2006-09-19| 811.91
#2006-09-20| 813.69
#2006-09-21| 813.83
#2006-09-22| 809.61
#2006-09-25| 810.98
#2006-09-26| 814.63
#2006-09-27| 820.66
#2006-09-28| 822.26
#2006-09-29| 820.83
#2006-10-02| 821.53
#2006-10-03| 818.24
#2006-10-04| 821.93
#2006-10-05| 831.78
#2006-10-06| 826.31
#2006-10-09| 828.49
#2006-10-10| 829.78
#2006-10-11| 827.89
#2006-10-12| 834.93
#2006-10-13| 837.65
#2006-10-16| 844.01
#2006-10-17| 839.13
#2006-10-18| 841.00
#2006-10-19| 844.43
#2006-10-20| 844.50
#2006-10-23| 846.41
#2006-10-24| 847.87
#2006-10-25| 851.92
#2006-10-26| 858.61
#2006-10-27| 854.44
#2006-10-30| 852.09
#2006-10-31| 853.95
#2006-11-01| 849.58
#2006-11-02| 848.19
#2006-11-03| 847.56
#2006-11-06| 855.14
#2006-11-07| 860.03
#2006-11-08| 858.62
#2006-11-09| 857.32
#2006-11-10| 861.66
#2006-11-13| 860.87
#2006-11-14| 866.37
#2006-11-15| 869.75
#2006-11-16| 870.12
#2006-11-17| 867.66
#2006-11-20| 864.96
#2006-11-21| 869.62
#2006-11-22| 878.04
#2006-11-23| .
#2006-11-24| 879.30
#2006-11-27| 869.54
#2006-11-28| 868.17
#2006-11-29| 880.41
#2006-11-30| 886.44
#2006-12-01| 888.05
#2006-12-04| 895.05
#2006-12-05| 898.05
#2006-12-06| 900.24
#2006-12-07| 899.43
#2006-12-08| 899.38
#2006-12-11| 898.75
#2006-12-12| 897.87
#2006-12-13| 899.80
#2006-12-14| 904.26
#2006-12-15| 903.08
#2006-12-18| 899.74
#2006-12-19| 898.26
#2006-12-20| 902.34
#2006-12-21| 899.48
#2006-12-22| 897.34
#2006-12-25| .
#2006-12-26| 898.65
#2006-12-27| 904.98
#2006-12-28| 905.07
#2006-12-29| 903.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 905.64
#2007-01-04| 902.13
#2007-01-05| 893.85
#2007-01-08| 895.21
#2007-01-09| 898.24
#2007-01-10| 894.50
#2007-01-11| 900.84
#2007-01-12| 908.64
#2007-01-15| .
#2007-01-16| 911.47
#2007-01-17| 912.73
#2007-01-18| 909.80
#2007-01-19| 913.94
#2007-01-22| 913.56
#2007-01-23| 917.75
#2007-01-24| 923.32
#2007-01-25| 917.69
#2007-01-26| 914.68
#2007-01-29| 917.36
#2007-01-30| 921.71
#2007-01-31| 925.06
#2007-02-01| 936.16
#2007-02-02| 938.85
#2007-02-05| 937.60
#2007-02-06| 942.25
#2007-02-07| 946.08
#2007-02-08| 942.96
#2007-02-09| 940.59
#2007-02-12| 935.17
#2007-02-13| 942.01
#2007-02-14| 953.35
#2007-02-15| 958.79
#2007-02-16| 957.81
#2007-02-19| .
#2007-02-20| 961.50
#2007-02-21| 960.36
#2007-02-22| 962.16
#2007-02-23| 965.04
#2007-02-26| 965.78
#2007-02-27| 941.10
#2007-02-28| 933.06
#2007-03-01| 928.53
#2007-03-02| 921.51
#2007-03-05| 901.87
#2007-03-06| 915.22
#2007-03-07| 919.19
#2007-03-08| 928.82
#2007-03-09| 930.45
#2007-03-12| 936.03
#2007-03-13| 923.44
#2007-03-14| 913.83
#2007-03-15| 924.32
#2007-03-16| 923.43
#2007-03-19| 934.15
#2007-03-20| 941.06
#2007-03-21| 950.37
#2007-03-22| 958.50
#2007-03-23| 959.26
#2007-03-26| 959.13
#2007-03-27| 955.33
#2007-03-28| 951.83
#2007-03-29| 953.30
#2007-03-30| 954.48
#2007-04-02| 957.29
#2007-04-03| 965.44
#2007-04-04| 970.18
#2007-04-05| 972.61
#2007-04-06| .
#2007-04-09| 973.00
#2007-04-10| 978.34
#2007-04-11| 975.12
#2007-04-12| 977.76
#2007-04-13| 979.52
#2007-04-16| 989.84
#2007-04-17| 990.11
#2007-04-18| 991.51
#2007-04-19| 985.51
#2007-04-20| 992.84
#2007-04-23| 993.87
#2007-04-24| 991.28
#2007-04-25| 997.35
#2007-04-26| 998.09
#2007-04-27| 997.06
#2007-04-30| 990.98
#2007-05-01| 989.61
#2007-05-02| 998.21
#2007-05-03| 998.72
#2007-05-04|1003.76
#2007-05-07|1008.46
#2007-05-08|1003.65
#2007-05-09|1009.65
#2007-05-10|1000.66
#2007-05-11|1003.17
#2007-05-14|1001.36
#2007-05-15| 999.12
#2007-05-16|1000.01
#2007-05-17| 999.33
#2007-05-18|1003.35
#2007-05-21|1007.46
#2007-05-22|1011.69
#2007-05-23|1013.78
#2007-05-24|1002.41
#2007-05-25|1003.18
#2007-05-28| .
#2007-05-29|1010.01
#2007-05-30|1011.65
#2007-05-31|1020.92
#2007-06-01|1026.20
#2007-06-04|1030.19
#2007-06-05|1027.08
#2007-06-06|1015.20
#2007-06-07| 998.06
#2007-06-08| 996.91
#2007-06-11|1000.55
#2007-06-12| 992.54
#2007-06-13| 996.86
#2007-06-14|1005.63
#2007-06-15|1014.83
#2007-06-18|1016.22
#2007-06-19|1016.56
#2007-06-20|1013.44
#2007-06-21|1012.72
#2007-06-22|1007.10
#2007-06-25|1001.42
#2007-06-26| 997.65
#2007-06-27| 997.96
#2007-06-28|1004.92
#2007-06-29|1007.62
#2007-07-02|1018.39
#2007-07-03|1023.32
#2007-07-04| .
#2007-07-05|1025.86
#2007-07-06|1030.19
#2007-07-09|1032.49
#2007-07-10|1025.13
#2007-07-11|1025.78
#2007-07-12|1036.19
#2007-07-13|1042.65
#2007-07-16|1039.92
#2007-07-17|1038.12
#2007-07-18|1033.76
#2007-07-19|1040.82
#2007-07-20|1035.86
#2007-07-23|1033.67
#2007-07-24|1019.41
#2007-07-25|1011.40
#2007-07-26| 989.81
#2007-07-27| 973.87
#2007-07-30| 979.63
#2007-07-31| 981.22
#2007-08-01| 972.05
#2007-08-02| 978.23
#2007-08-03| 964.81
#2007-08-06| 964.92
#2007-08-07| 969.89
#2007-08-08| 984.20
#2007-08-09| 966.86
#2007-08-10| 955.63
#2007-08-13| 960.71
#2007-08-14| 946.67
#2007-08-15| 927.08
#2007-08-16| 909.96
#2007-08-17| 918.99
#2007-08-20| 930.01
#2007-08-21| 934.94
#2007-08-22| 949.43
#2007-08-23| 954.67
#2007-08-24| 962.62
#2007-08-27| 960.41
#2007-08-28| 944.08
#2007-08-29| 953.44
#2007-08-30| 955.81
#2007-08-31| 971.18
#2007-09-03| .
#2007-09-04| 979.84
#2007-09-05| 970.73
#2007-09-06| 974.27
#2007-09-07| 962.89
#2007-09-10| 953.24
#2007-09-11| 965.12
#2007-09-12| 966.82
#2007-09-13| 968.52
#2007-09-14| 969.17
#2007-09-17| 960.74
#2007-09-18| 973.45
#2007-09-19| 993.37
#2007-09-20| 993.03
#2007-09-21| 994.46
#2007-09-24| 993.69
#2007-09-25| 992.25
#2007-09-26| 998.04
#2007-09-27|1008.81
#2007-09-28|1010.26
#2007-10-01|1019.62
#2007-10-02|1024.32
#2007-10-03|1024.66
#2007-10-04|1023.98
#2007-10-05|1035.54
#2007-10-08|1031.50
#2007-10-09|1038.41
#2007-10-10|1041.73
#2007-10-11|1042.20
#2007-10-12|1041.42
#2007-10-15|1036.29
#2007-10-16|1024.13
#2007-10-17|1028.49
#2007-10-18|1029.66
#2007-10-19|1013.22
#2007-10-22|1004.74
#2007-10-23|1017.71
#2007-10-24|1013.40
#2007-10-25|1018.25
#2007-10-26|1029.24
#2007-10-29|1037.34
#2007-10-30|1033.92
#2007-10-31|1046.83
#2007-11-01|1032.91
#2007-11-02|1027.37
#2007-11-05|1016.71
#2007-11-06|1026.33
#2007-11-07|1014.28
#2007-11-08|1008.79
#2007-11-09| 996.93
#2007-11-12| 977.91
#2007-11-13| 989.58
#2007-11-14| 994.74
#2007-11-15| 980.59
#2007-11-16| 974.38
#2007-11-19| 954.69
#2007-11-20| 959.26
#2007-11-21| 942.40
#2007-11-22| .
#2007-11-23| 955.66
#2007-11-26| 952.23
#2007-11-27| 953.94
#2007-11-28| 973.16
#2007-11-29| 979.48
#2007-11-30| 986.37
#2007-12-03| 982.70
#2007-12-04| 974.34
#2007-12-05| 983.54
#2007-12-06| 992.96
#2007-12-07| 999.41
#2007-12-10|1005.18
#2007-12-11| 992.21
#2007-12-12| 991.17
#2007-12-13| 977.17
#2007-12-14| 965.90
#2007-12-17| 944.64
#2007-12-18| 948.06
#2007-12-19| 946.10
#2007-12-20| 949.59
#2007-12-21| 963.52
#2007-12-24| 970.21
#2007-12-25| .
#2007-12-26| 974.99
#2007-12-27| 969.59
#2007-12-28| 972.24
#2007-12-31| 971.59
#2008-01-01| .
#2008-01-02| 966.57
#2008-01-03| 959.43
#2008-01-04| 937.43
#2008-01-07| 925.44
#2008-01-08| 918.73
#2008-01-09| 914.65
#2008-01-10| 914.28
#2008-01-11| 905.85
#2008-01-14| 915.21
#2008-01-15| 895.15
#2008-01-16| 880.63
#2008-01-17| 871.02
#2008-01-18| 867.47
#2008-01-21| .
#2008-01-22| 843.72
#2008-01-23| 854.57
#2008-01-24| 875.79
#2008-01-25| 881.59
#2008-01-28| 884.29
#2008-01-29| 896.89
#2008-01-30| 889.58
#2008-01-31| 901.33
#2008-02-01| 918.64
#2008-02-04| 921.21
#2008-02-05| 892.48
#2008-02-06| 882.09
#2008-02-07| 878.99
#2008-02-08| 878.83
#2008-02-11| 879.36
#2008-02-12| 889.29
#2008-02-13| 895.17
#2008-02-14| 899.06
#2008-02-15| 896.42
#2008-02-18| .
#2008-02-19| 904.20
#2008-02-20| 899.62
#2008-02-21| 902.77
#2008-02-22| 902.92
#2008-02-25| 918.21
#2008-02-26| 927.20
#2008-02-27| 933.99
#2008-02-28| 926.48
#2008-02-29| 908.45
#2008-03-03| 898.56
#2008-03-04| 892.19
#2008-03-05| 899.78
#2008-03-06| 891.16
#2008-03-07| 879.27
#2008-03-10| 862.68
#2008-03-11| 879.42
#2008-03-12| 885.98
#2008-03-13| 884.63
#2008-03-14| 874.74
#2008-03-17| 852.08
#2008-03-18| 875.42
#2008-03-19| 861.19
#2008-03-20| 861.28
#2008-03-21| .
#2008-03-24| 872.87
#2008-03-25| 895.48
#2008-03-26| 896.10
#2008-03-27| 895.27
#2008-03-28| 891.18
#2008-03-31| 893.55
#2008-04-01| 910.15
#2008-04-02| 919.76
#2008-04-03| 922.96
#2008-04-04| 926.73
#2008-04-07| 929.89
#2008-04-08| 920.52
#2008-04-09| 911.21
#2008-04-10| 913.22
#2008-04-11| 905.52
#2008-04-14| 898.01
#2008-04-15| 899.94
#2008-04-16| 922.64
#2008-04-17| 922.82
#2008-04-18| 930.00
#2008-04-21| 933.91
#2008-04-22| 926.32
#2008-04-23| 928.43
#2008-04-24| 926.10
#2008-04-25| 936.42
#2008-04-28| 940.51
#2008-04-29| 935.75
#2008-04-30| 935.16
#2008-05-01| 939.86
#2008-05-02| 949.18
#2008-05-05| 950.30
#2008-05-06| 956.48
#2008-05-07| 949.81
#2008-05-08| 954.12
#2008-05-09| 948.23
#2008-05-12| 956.51
#2008-05-13| 958.17
#2008-05-14| 960.96
#2008-05-15| 970.52
#2008-05-16| 976.49
#2008-05-19| 976.79
#2008-05-20| 969.62
#2008-05-21| 960.23
#2008-05-22| 962.07
#2008-05-23| 954.90
#2008-05-26| .
#2008-05-27| 953.45
#2008-05-28| 956.51
#2008-05-29| 960.55
#2008-05-30| 968.02
#2008-06-02| 963.29
#2008-06-03| 959.77
#2008-06-04| 961.24
#2008-06-05| 970.13
#2008-06-06| 958.23
#2008-06-09| 948.72
#2008-06-10| 934.23
#2008-06-11| 922.98
#2008-06-12| 917.94
#2008-06-13| 926.28
#2008-06-16| 934.71
#2008-06-17| 936.23
#2008-06-18| 927.29
#2008-06-19| 923.55
#2008-06-20| 911.88
#2008-06-23| 904.76
#2008-06-24| 898.30
#2008-06-25| 904.51
#2008-06-26| 889.85
#2008-06-27| 887.40
#2008-06-30| 886.03
#2008-07-01| 878.70
#2008-07-02| 862.67
#2008-07-03| 853.51
#2008-07-04| .
#2008-07-07| 849.33
#2008-07-08| 849.95
#2008-07-09| 848.05
#2008-07-10| 845.50
#2008-07-11| 839.92
#2008-07-14| 836.11
#2008-07-15| 826.86
#2008-07-16| 838.65
#2008-07-17| 853.47
#2008-07-18| 853.74
#2008-07-21| 860.54
#2008-07-22| 865.78
#2008-07-23| 871.59
#2008-07-24| 854.53
#2008-07-25| 851.04
#2008-07-28| 843.85
#2008-07-29| 847.47
#2008-07-30| 859.28
#2008-07-31| 856.32
#2008-08-01| 848.58
#2008-08-04| 836.74
#2008-08-05| 848.76
#2008-08-06| 856.27
#2008-08-07| 846.65
#2008-08-08| 852.13
#2008-08-11| 861.90
#2008-08-12| 854.49
#2008-08-13| 846.18
#2008-08-14| 850.88
#2008-08-15| 849.96
#2008-08-18| 844.14
#2008-08-19| 830.42
#2008-08-20| 834.20
#2008-08-21| 837.67
#2008-08-22| 843.09
#2008-08-25| 836.80
#2008-08-26| 835.37
#2008-08-27| 841.19
#2008-08-28| 852.26
#2008-08-29| 854.16
#2008-09-01| .
#2008-09-02| 843.09
#2008-09-03| 836.13
#2008-09-04| 814.51
#2008-09-05| 808.18
#2008-09-08| 822.60
#2008-09-09| 798.76
#2008-09-10| 799.72
#2008-09-11| 795.89
#2008-09-12| 808.69
#2008-09-15| 782.54
#2008-09-16| 778.63
#2008-09-17| 756.94
#2008-09-18| 774.96
#2008-09-19| 812.78
#2008-09-22| 795.93
#2008-09-23| 785.76
#2008-09-24| 780.83
#2008-09-25| 786.27
#2008-09-26| 776.93
#2008-09-29| 727.04
#2008-09-30| 736.03
#2008-10-01| 733.72
#2008-10-02| 702.15
#2008-10-03| 692.02
#2008-10-06| 652.35
#2008-10-07| 629.25
#2008-10-08| 607.05
#2008-10-09| 582.53
#2008-10-10| 558.52
#2008-10-13| 605.22
#2008-10-14| 619.34
#2008-10-15| 577.89
#2008-10-16| 568.08
#2008-10-17| 574.33
#2008-10-20| 594.79
#2008-10-21| 587.55
#2008-10-22| 551.32
#2008-10-23| 538.96
#2008-10-24| 517.60
#2008-10-27| 491.51
#2008-10-28| 519.95
#2008-10-29| 543.40
#2008-10-30| 567.67
#2008-10-31| 570.78
#2008-11-03| 576.43
#2008-11-04| 602.08
#2008-11-05| 590.34
#2008-11-06| 557.10
#2008-11-07| 562.43
#2008-11-10| 562.62
#2008-11-11| 542.73
#2008-11-12| 522.19
#2008-11-13| 535.47
#2008-11-14| 524.88
#2008-11-17| 515.99
#2008-11-18| 511.74
#2008-11-19| 487.94
#2008-11-20| 458.35
#2008-11-21| 471.56
#2008-11-24| 499.80
#2008-11-25| 512.02
#2008-11-26| 523.64
#2008-11-27| .
#2008-11-28| 533.98
#2008-12-01| 498.03
#2008-12-02| 504.80
#2008-12-03| 512.52
#2008-12-04| 502.73
#2008-12-05| 507.24
#2008-12-08| 531.95
#2008-12-09| 529.75
#2008-12-10| 541.70
#2008-12-11| 534.51
#2008-12-12| 533.51
#2008-12-15| 536.40
#2008-12-16| 551.45
#2008-12-17| 563.03
#2008-12-18| 558.97
#2008-12-19| 552.93
#2008-12-22| 542.52
#2008-12-23| 540.43
#2008-12-24| 540.03
#2008-12-25| .
#2008-12-26| 545.09
#2008-12-29| 548.14
#2008-12-30| 557.92
#2008-12-31| 562.91
#2009-01-01| .
#2009-01-02| 577.54
#2009-01-05| 579.41
#2009-01-06| 584.69
#2009-01-07| 578.13
#2009-01-08| 577.42
#2009-01-09| 568.23
#2009-01-12| 555.34
#2009-01-13| 547.73
#2009-01-14| 533.07
#2009-01-15| 529.60
#2009-01-16| 539.39
#2009-01-19| .
#2009-01-20| 513.11
#2009-01-21| 523.57
#2009-01-22| 518.41
#2009-01-23| 515.29
#2009-01-26| 523.19
#2009-01-27| 531.44
#2009-01-28| 544.70
#2009-01-29| 532.84
#2009-01-30| 522.18
#2009-02-02| 515.93
#2009-02-03| 521.87
#2009-02-04| 525.77
#2009-02-05| 528.56
#2009-02-06| 541.33
#2009-02-09| 543.72
#2009-02-10| 527.59
#2009-02-11| 526.70
#2009-02-12| 523.87
#2009-02-13| 524.31
#2009-02-16| .
#2009-02-17| 500.47
#2009-02-18| 494.31
#2009-02-19| 491.72
#2009-02-20| 483.05
#2009-02-23| 472.46
#2009-02-24| 478.08
#2009-02-25| 476.72
#2009-02-26| 474.62
#2009-02-27| 471.42
#2009-03-02| 448.17
#2009-03-03| 442.61
#2009-03-04| 454.20
#2009-03-05| 442.13
#2009-03-06| 438.28
#2009-03-09| 431.93
#2009-03-10| 452.17
#2009-03-11| 457.40
#2009-03-12| 466.05
#2009-03-13| 473.15
#2009-03-16| 476.48
#2009-03-17| 485.10
#2009-03-18| 494.84
#2009-03-19| 505.88
#2009-03-20| 495.37
#2009-03-23| 518.60
#2009-03-24| 515.48
#2009-03-25| 518.85
#2009-03-26| 528.95
#2009-03-27| 519.76
#2009-03-30| 500.91
#2009-03-31| 507.33
#2009-04-01| 514.58
#2009-04-02| 538.94
#2009-04-03| 544.38
#2009-04-06| 540.43
#2009-04-07| 528.19
#2009-04-08| 531.65
#2009-04-09| 553.24
#2009-04-10| .
#2009-04-13| 556.82
#2009-04-14| 553.59
#2009-04-15| 554.99
#2009-04-16| 564.89
#2009-04-17| 571.18
#2009-04-20| 547.59
#2009-04-21| 554.36
#2009-04-22| 558.05
#2009-04-23| 562.04
#2009-04-24| 574.01
#2009-04-27| 567.57
#2009-04-28| 560.74
#2009-04-29| 575.09
#2009-04-30| 581.23
#2009-05-01| 581.87
#2009-05-04| 601.89
#2009-05-05| 603.11
#2009-05-06| 610.37
#2009-05-07| 608.22
#2009-05-08| 623.24
#2009-05-11| 615.35
#2009-05-12| 610.12
#2009-05-13| 591.26
#2009-05-14| 593.96
#2009-05-15| 595.58
#2009-05-18| 606.17
#2009-05-19| 616.33
#2009-05-20| 620.43
#2009-05-21| 610.86
#2009-05-22| 612.76
#2009-05-25| .
#2009-05-26| 623.98
#2009-05-27| 621.33
#2009-05-28| 621.38
#2009-05-29| 633.05
#2009-06-01| 651.35
#2009-06-02| 655.91
#2009-06-03| 644.58
#2009-06-04| 646.70
#2009-06-05| 643.88
#2009-06-08| 637.76
#2009-06-09| 644.25
#2009-06-10| 647.82
#2009-06-11| 654.12
#2009-06-12| 652.19
#2009-06-15| 635.12
#2009-06-16| 627.30
#2009-06-17| 621.66
#2009-06-18| 623.79
#2009-06-19| 627.92
#2009-06-22| 610.95
#2009-06-23| 608.63
#2009-06-24| 619.05
#2009-06-25| 625.46
#2009-06-26| 631.07
#2009-06-29| 634.90
#2009-06-30| 634.10
#2009-07-01| 639.88
#2009-07-02| 624.51
#2009-07-03| .
#2009-07-06| 617.60
#2009-07-07| 609.83
#2009-07-08| 602.51
#2009-07-09| 606.61
#2009-07-10| 604.49
#2009-07-13| 610.47
#2009-07-14| 618.89
#2009-07-15| 635.81
#2009-07-16| 642.45
#2009-07-17| 643.20
#2009-07-20| 653.31
#2009-07-21| 660.01
#2009-07-22| 662.21
#2009-07-23| 675.20
#2009-07-24| 679.27
#2009-07-27| 682.07
#2009-07-28| 679.95
#2009-07-29| 675.63
#2009-07-30| 685.68
#2009-07-31| 692.35
#2009-08-03| 707.71
#2009-08-04| 709.66
#2009-08-05| 707.69
#2009-08-06| 705.27
#2009-08-07| 709.74
#2009-08-10| 708.39
#2009-08-11| 701.92
#2009-08-12| 708.22
#2009-08-13| 718.47
#2009-08-14| 714.49
#2009-08-17| 692.88
#2009-08-18| 700.00
#2009-08-19| 703.24
#2009-08-20| 712.58
#2009-08-21| 723.52
#2009-08-24| 728.47
#2009-08-25| 731.22
#2009-08-26| 729.55
#2009-08-27| 729.18
#2009-08-28| 736.03
#2009-08-31| 728.95
#2009-09-01| 715.83
#2009-09-02| 708.29
#2009-09-03| 715.07
#2009-09-04| 722.12
#2009-09-07| .
#2009-09-08| 740.14
#2009-09-09| 747.32
#2009-09-10| 754.38
#2009-09-11| 757.42
#2009-09-14| 756.80
#2009-09-15| 761.01
#2009-09-16| 775.30
#2009-09-17| 775.74
#2009-09-18| 772.58
#2009-09-21| 767.07
#2009-09-22| 776.25
#2009-09-23| 771.13
#2009-09-24| 760.87
#2009-09-25| 756.72
#2009-09-28| 764.91
#2009-09-29| 764.81
#2009-09-30| 767.12
#2009-10-01| 748.80
#2009-10-02| 737.73
#2009-10-05| 746.97
#2009-10-06| 761.43
#2009-10-07| 763.01
#2009-10-08| 776.02
#2009-10-09| 778.03
#2009-10-12| 781.37
#2009-10-13| 779.19
#2009-10-14| 791.83
#2009-10-15| 794.55
#2009-10-16| 787.90
#2009-10-19| 796.06
#2009-10-20| 792.94
#2009-10-21| 789.59
#2009-10-22| 789.73
#2009-10-23| 782.56
#2009-10-26| 773.93
#2009-10-27| 763.01
#2009-10-28| 741.17
#2009-10-29| 754.21
#2009-10-30| 742.69
#2009-11-02| 742.13
#2009-11-03| 743.36
#2009-11-04| 750.04
#2009-11-05| 759.02
#2009-11-06| 761.69
#2009-11-09| 778.48
#2009-11-10| 776.80
#2009-11-11| 781.43
#2009-11-12| 772.90
#2009-11-13| 777.87
#2009-11-16| 789.87
#2009-11-17| 784.21
#2009-11-18| 784.62
#2009-11-19| 769.58
#2009-11-20| 765.29
#2009-11-23| 775.75
#2009-11-24| 771.03
#2009-11-25| 778.03
#2009-11-26| .
#2009-11-27| 761.12
#2009-11-30| 765.36
#2009-12-01| 781.27
#2009-12-02| 784.20
#2009-12-03| 782.74
#2009-12-04| 783.03
#2009-12-07| 782.87
#2009-12-08| 775.90
#2009-12-09| 773.02
#2009-12-10| 775.20
#2009-12-11| 778.94
#2009-12-14| 787.74
#2009-12-15| 783.79
#2009-12-16| 789.63
#2009-12-17| 778.00
#2009-12-18| 777.51
#2009-12-21| 784.58
#2009-12-22| 788.54
#2009-12-23| 794.73
#2009-12-24| 798.48
#2009-12-25| .
#2009-12-28| 800.36
#2009-12-29| 801.99
#2009-12-30| 797.29
#2009-12-31| 795.12
#2010-01-01| .
#2010-01-04| 810.07
#2010-01-05| 815.46
#2010-01-06| 818.39
#2010-01-07| 819.64
#2010-01-08| 824.21
#2010-01-11| 830.30
#2010-01-12| 822.53
#2010-01-13| 825.62
#2010-01-14| 829.91
#2010-01-15| 822.63
#2010-01-18| .
#2010-01-19| 826.14
#2010-01-20| 816.09
#2010-01-21| 805.88
#2010-01-22| 794.19
#2010-01-25| 794.29
#2010-01-26| 789.37
#2010-01-27| 786.40
#2010-01-28| 780.68
#2010-01-29| 772.02
#2010-02-01| 779.93
#2010-02-02| 792.39
#2010-02-03| 788.88
#2010-02-04| 767.19
#2010-02-05| 759.94
#2010-02-08| 756.12
#2010-02-09| 762.23
#2010-02-10| 762.88
#2010-02-11| 769.70
#2010-02-12| 770.64
#2010-02-15| .
#2010-02-16| 780.83
#2010-02-17| 787.74
#2010-02-18| 790.67
#2010-02-19| 787.10
#2010-02-22| 793.09
#2010-02-23| 785.66
#2010-02-24| 787.97
#2010-02-25| 783.87
#2010-02-26| 790.08
#2010-03-01| 798.10
#2010-03-02| 805.23
#2010-03-03| 810.41
#2010-03-04| 809.30
#2010-03-05| 819.52
#2010-03-08| 823.17
#2010-03-09| 822.73
#2010-03-10| 827.95
#2010-03-11| 830.41
#2010-03-12| 834.80
#2010-03-15| 830.54
#2010-03-16| 839.24
#2010-03-17| 846.70
#2010-03-18| 840.97
#2010-03-19| 835.43
#2010-03-22| 839.43
#2010-03-23| 845.14
#2010-03-24| 837.89
#2010-03-25| 836.43
#2010-03-26| 839.38
#2010-03-29| 846.15
#2010-03-30| 846.72
#2010-03-31| 846.10
#2010-04-01| 855.40
#2010-04-02| .
#2010-04-05| 862.19
#2010-04-06| 864.95
#2010-04-07| 862.44
#2010-04-08| 859.59
#2010-04-09| 868.35
#2010-04-12| 871.77
#2010-04-13| 869.93
#2010-04-14| 879.81
#2010-04-15| 880.98
#2010-04-16| 869.34
#2010-04-19| 861.69
#2010-04-20| 871.07
#2010-04-21| 873.75
#2010-04-22| 874.16
#2010-04-23| 880.53
#2010-04-26| 883.04
#2010-04-27| 865.26
#2010-04-28| 856.52
#2010-04-29| 868.47
#2010-04-30| 862.68
#2010-05-03| 866.33
#2010-05-04| 844.01
#2010-05-05| 830.79
#2010-05-06| 807.92
#2010-05-07| 786.95
#2010-05-10| 824.83
#2010-05-11| 820.97
#2010-05-12| 834.97
#2010-05-13| 832.64
#2010-05-14| 812.99
#2010-05-17| 805.15
#2010-05-18| 799.97
#2010-05-19| 786.50
#2010-05-20| 761.87
#2010-05-21| 769.22
#2010-05-24| 764.27
#2010-05-25| 751.78
#2010-05-26| 759.36
#2010-05-27| 783.42
#2010-05-28| 781.99
#2010-05-31| .
#2010-06-01| 771.17
#2010-06-02| 779.07
#2010-06-03| 790.27
#2010-06-04| 767.48
#2010-06-07| 750.78
#2010-06-08| 752.43
#2010-06-09| 758.84
#2010-06-10| 778.73
#2010-06-11| 783.88
#2010-06-14| 794.09
#2010-06-15| 806.39
#2010-06-16| 806.78
#2010-06-17| 806.32
#2010-06-18| 808.24
#2010-06-21| 811.41
#2010-06-22| 799.44
#2010-06-23| 793.38
#2010-06-24| 784.49
#2010-06-25| 785.92
#2010-06-28| 787.10
#2010-06-29| 761.84
#2010-06-30| 756.04
#2010-07-01| 752.16
#2010-07-02| 751.96
#2010-07-05| .
#2010-07-06| 759.96
#2010-07-07| 774.18
#2010-07-08| 783.49
#2010-07-09| 789.42
#2010-07-12| 786.43
#2010-07-13| 800.59
#2010-07-14| 802.93
#2010-07-15| 803.09
#2010-07-16| 787.05
#2010-07-19| 786.82
#2010-07-20| 791.82
#2010-07-21| 789.38
#2010-07-22| 805.30
#2010-07-23| 814.43
#2010-07-26| 825.27
#2010-07-27| 821.59
#2010-07-28| 818.30
#2010-07-29| 817.50
#2010-07-30| 815.86
#2010-08-02| 833.13
#2010-08-03| 832.82
#2010-08-04| 833.45
#2010-08-05| 834.36
#2010-08-06| 834.82
#2010-08-09| 839.03
#2010-08-10| 826.55
#2010-08-11| 802.35
#2010-08-12| 796.30
#2010-08-13| 795.88
#2010-08-16| 798.57
#2010-08-17| 809.23
#2010-08-18| 811.25
#2010-08-19| 803.99
#2010-08-20| 794.32
#2010-08-23| 792.55
#2010-08-24| 783.05
#2010-08-25| 780.37
#2010-08-26| 783.22
#2010-08-27| 792.79
#2010-08-30| 788.90
#2010-08-31| 785.82
#2010-09-01| 808.14
#2010-09-02| 816.87
#2010-09-03| 825.63
#2010-09-06| .
#2010-09-07| 820.16
#2010-09-08| 822.84
#2010-09-09| 828.25
#2010-09-10| 830.02
#2010-09-13| 842.76
#2010-09-14| 845.24
#2010-09-15| 845.68
#2010-09-16| 843.22
#2010-09-17| 844.68
#2010-09-20| 855.47
#2010-09-21| 854.28
#2010-09-22| 854.28
#2010-09-23| 849.09
#2010-09-24| 863.54
#2010-09-27| 863.93
#2010-09-28| 868.56
#2010-09-29| 871.38
#2010-09-30| 869.99
#2010-10-01| 873.00
#2010-10-04| 866.80
#2010-10-05| 882.71
#2010-10-06| 886.69
#2010-10-07| 887.76
#2010-10-08| 891.00
#2010-10-11| 893.45
#2010-10-12| 890.99
#2010-10-13| 901.47
#2010-10-14| 904.06
#2010-10-15| 901.34
#2010-10-18| 903.57
#2010-10-19| 889.16
#2010-10-20| 898.29
#2010-10-21| 899.11
#2010-10-22| 900.50
#2010-10-25| 907.16
#2010-10-26| 902.21
#2010-10-27| 895.35
#2010-10-28| 898.49
#2010-10-29| 901.47
#2010-11-01| 902.81
#2010-11-02| 910.31
#2010-11-03| 909.89
#2010-11-04| 930.41
#2010-11-05| 932.72
#2010-11-08| 932.41
#2010-11-09| 930.36
#2010-11-10| 924.96
#2010-11-11| 923.96
#2010-11-12| 913.65
#2010-11-15| 914.68
#2010-11-16| 898.14
#2010-11-17| 901.03
#2010-11-18| 914.61
#2010-11-19| 917.21
#2010-11-22| 918.34
#2010-11-23| 905.52
#2010-11-24| 915.68
#2010-11-25| .
#2010-11-26| 909.42
#2010-11-29| 903.27
#2010-11-30| 899.21
#2010-12-01| 915.49
#2010-12-02| 933.23
#2010-12-03| 943.24
#2010-12-06| 943.23
#2010-12-07| 946.33
#2010-12-08| 941.52
#2010-12-09| 943.21
#2010-12-10| 947.72
#2010-12-13| 953.72
#2010-12-14| 954.82
#2010-12-15| 949.19
#2010-12-16| 950.20
#2010-12-17| 951.18
#2010-12-20| 953.01
#2010-12-21| 962.04
#2010-12-22| 963.76
#2010-12-23| 962.95
#2010-12-24| .
#2010-12-27| 962.56
#2010-12-28| 964.36
#2010-12-29| 968.74
#2010-12-30| 968.70
#2010-12-31| 970.30
#2011-01-03| 977.02
#2011-01-04| 974.61
#2011-01-05| 971.60
#2011-01-06| 970.90
#2011-01-07| 971.50
#2011-01-10| 969.28
#2011-01-11| 974.42
#2011-01-12| 983.74
#2011-01-13| 988.54
#2011-01-14| 989.31
#2011-01-17| .
#2011-01-18| 995.23
#2011-01-19| 987.77
#2011-01-20| 973.24
#2011-01-21| 974.62
#2011-01-24| 981.39
#2011-01-25| 981.31
#2011-01-26| 990.25
#2011-01-27| 994.72
#2011-01-28| 981.61
#2011-01-31| 984.30
#2011-02-01| 999.66
#2011-02-02|1000.38
#2011-02-03|1000.28
#2011-02-04|1004.02
#2011-02-07|1011.57
#2011-02-08|1016.20
#2011-02-09|1011.09
#2011-02-10|1008.73
#2011-02-11|1012.49
#2011-02-14|1017.68
#2011-02-15|1015.20
#2011-02-16|1021.23
#2011-02-17|1027.22
#2011-02-18|1028.63
#2011-02-21| .
#2011-02-22|1007.85
#2011-02-23| 998.23
#2011-02-24| 996.41
#2011-02-25|1011.92
#2011-02-28|1019.53
#2011-03-01|1012.46
#2011-03-02|1010.96
#2011-03-03|1022.42
#2011-03-04|1022.20
#2011-03-07|1014.12
#2011-03-08|1016.11
#2011-03-09|1014.84
#2011-03-10| 994.40
#2011-03-11| 995.82
#2011-03-14| 985.37
#2011-03-15| 961.07
#2011-03-16| 960.39
#2011-03-17| 972.27
#2011-03-18| 979.68
#2011-03-21| 996.70
#2011-03-22| 998.94
#2011-03-23| 998.10
#2011-03-24|1007.62
#2011-03-25|1010.73
#2011-03-28|1006.86
#2011-03-29|1010.16
#2011-03-30|1021.75
#2011-03-31|1024.52
#2011-04-01|1027.33
#2011-04-04|1031.98
#2011-04-05|1031.99
#2011-04-06|1034.23
#2011-04-07|1029.38
#2011-04-08|1033.01
#2011-04-11|1027.85
#2011-04-12|1015.90
#2011-04-13|1021.62
#2011-04-14|1021.33
#2011-04-15|1024.44
#2011-04-18|1009.35
#2011-04-19|1014.67
#2011-04-20|1033.64
#2011-04-21|1044.28
#2011-04-22| .
#2011-04-25|1042.30
#2011-04-26|1048.08
#2011-04-27|1051.19
#2011-04-28|1061.39
#2011-04-29|1063.97
#2011-05-02|1065.53
#2011-05-03|1055.89
#2011-05-04|1047.13
#2011-05-05|1038.75
#2011-05-06|1042.18
#2011-05-09|1042.29
#2011-05-10|1053.11
#2011-05-11|1046.84
#2011-05-12|1041.46
#2011-05-13|1036.20
#2011-05-16|1028.03
#2011-05-17|1020.09
#2011-05-18|1032.35
#2011-05-19|1035.01
#2011-05-20|1030.38
#2011-05-23|1011.25
#2011-05-24|1012.42
#2011-05-25|1016.09
#2011-05-26|1024.11
#2011-05-27|1033.63
#2011-05-30| .
#2011-05-31|1046.33
#2011-06-01|1033.55
#2011-06-02|1026.36
#2011-06-03|1019.99
#2011-06-06|1010.03
#2011-06-07|1013.23
#2011-06-08|1002.38
#2011-06-09|1006.04
#2011-06-10| 992.07
#2011-06-13| 989.47
#2011-06-14|1004.22
#2011-06-15| 988.99
#2011-06-16| 977.61
#2011-06-17| 982.76
#2011-06-20| 983.37
#2011-06-21|1001.30
#2011-06-22|1001.66
#2011-06-23| 989.27
#2011-06-24| 985.78
#2011-06-27| 986.31
#2011-06-28| 997.34
#2011-06-29|1012.11
#2011-06-30|1024.22
#2011-07-01|1034.29
#2011-07-04| .
#2011-07-05|1037.97
#2011-07-06|1036.63
#2011-07-07|1044.82
#2011-07-08|1039.11
#2011-07-11|1015.34
#2011-07-12|1010.79
#2011-07-13|1021.52
#2011-07-14|1011.59
#2011-07-15|1013.51
#2011-07-18| 999.03
#2011-07-19|1014.42
#2011-07-20|1020.69
#2011-07-21|1031.98
#2011-07-22|1038.61
#2011-07-25|1031.89
#2011-07-26|1031.95
#2011-07-27|1012.61
#2011-07-28|1004.25
#2011-07-29|1001.87
#2011-08-01| 996.21
#2011-08-02| 970.98
#2011-08-03| 964.95
#2011-08-04| 917.91
#2011-08-05| 899.93
#2011-08-08| 845.67
#2011-08-09| 873.38
#2011-08-10| 858.83
#2011-08-11| 885.60
#2011-08-12| 896.05
#2011-08-15| 917.52
#2011-08-16| 908.01
#2011-08-17| 908.88
#2011-08-18| 867.22
#2011-08-19| 853.77
#2011-08-22| 852.26
#2011-08-23| 872.49
#2011-08-24| 879.92
#2011-08-25| 870.45
#2011-08-26| 880.73
#2011-08-29| 906.81
#2011-08-30| 913.37
#2011-08-31| 924.54
#2011-09-01| 915.92
#2011-09-02| 895.19
#2011-09-05| .
#2011-09-06| 870.20
#2011-09-07| 896.41
#2011-09-08| 893.51
#2011-09-09| 868.45
#2011-09-12| 857.08
#2011-09-13| 867.38
#2011-09-14| 875.07
#2011-09-15| 891.01
#2011-09-16| 895.97
#2011-09-19| 880.87
#2011-09-20| 879.04
#2011-09-21| 861.76
#2011-09-22| 824.52
#2011-09-23| 827.20
#2011-09-26| 833.18
#2011-09-27| 858.26
#2011-09-28| 843.26
#2011-09-29| 847.78
#2011-09-30| 828.49
#2011-10-03| 801.04
#2011-10-04| 801.90
#2011-10-05| 818.07
#2011-10-06| 841.82
#2011-10-07| 840.82
#2011-10-10| 862.65
#2011-10-11| 865.10
#2011-10-12| 879.45
#2011-10-13| 876.01
#2011-10-14| 887.39
#2011-10-17| 874.94
#2011-10-18| 879.76
#2011-10-19| 877.06
#2011-10-20| 870.64
#2011-10-21| 892.11
#2011-10-24| 912.51
#2011-10-25| 898.73
#2011-10-26| 902.46
#2011-10-27| 942.33
#2011-10-28| 944.81
#2011-10-31| 915.78
#2011-11-01| 882.58
#2011-11-02| 894.28
#2011-11-03| 909.28
#2011-11-04| 910.12
#2011-11-07| 909.04
#2011-11-08| 914.89
#2011-11-09| 888.27
#2011-11-10| 884.41
#2011-11-11| 904.91
#2011-11-14| 896.49
#2011-11-15| 894.16
#2011-11-16| 885.61
#2011-11-17| 872.45
#2011-11-18| 867.57
#2011-11-21| 847.60
#2011-11-22| 844.22
#2011-11-23| 824.63
#2011-11-24| .
#2011-11-25| 820.91
#2011-11-28| 847.42
#2011-11-29| 853.61
#2011-11-30| 887.78
#2011-12-01| 886.94
#2011-12-02| 890.45
#2011-12-05| 901.24
#2011-12-06| 893.04
#2011-12-07| 894.69
#2011-12-08| 875.68
#2011-12-09| 885.41
#2011-12-12| 871.38
#2011-12-13| 860.76
#2011-12-14| 843.24
#2011-12-15| 846.70
#2011-12-16| 853.51
#2011-12-19| 842.31
#2011-12-20| 867.04
#2011-12-21| 867.53
#2011-12-22| 874.47
#2011-12-23| 879.83
#2011-12-26| .
#2011-12-27| 881.17
#2011-12-28| 868.56
#2011-12-29| 875.47
#2011-12-30| 880.34
#2012-01-02| .
#2012-01-03| 896.22
#2012-01-04| 894.17
#2012-01-05| 889.28
#2012-01-06| 886.82
#2012-01-09| 887.90
#2012-01-10| 900.55
#2012-01-11| 900.20
#2012-01-12| 903.91
#2012-01-13| 899.06
#2012-01-16| .
#2012-01-17| 906.14
#2012-01-18| 916.06
#2012-01-19| 925.94
#2012-01-20| 927.34
#2012-01-23| 932.69
#2012-01-24| 928.50
#2012-01-25| 936.32
#2012-01-26| 943.89
#2012-01-27| 943.67
#2012-01-30| 936.03
#2012-01-31| 938.85
#2012-02-01| 955.00
#2012-02-02| 957.77
#2012-02-03| 967.69
#2012-02-06| 967.73
#2012-02-07| 970.62
#2012-02-08| 973.16
#2012-02-09| 975.97
#2012-02-10| 964.00
#2012-02-13| 971.07
#2012-02-14| 966.21
#2012-02-15| 969.17
#2012-02-16| 973.01
#2012-02-17| 978.72
#2012-02-20| .
#2012-02-21| 982.36
#2012-02-22| 977.44
#2012-02-23| 983.40
#2012-02-24| 988.34
#2012-02-27| 985.51
#2012-02-28| 987.75
#2012-02-29| 985.37
#2012-03-01| 989.32
#2012-03-02| 984.75
#2012-03-05| 977.85
#2012-03-06| 955.79
#2012-03-07| 962.47
#2012-03-08| 978.65
#2012-03-09| 982.46
#2012-03-12| 978.21
#2012-03-13| 992.34
#2012-03-14| 987.44
#2012-03-15| 995.24
#2012-03-16| 998.74
#2012-03-19|1001.34
#2012-03-20| 992.18
#2012-03-21| 989.92
#2012-03-22| 982.64
#2012-03-23| 987.37
#2012-03-26| 998.09
#2012-03-27| 998.18
#2012-03-28| 990.95
#2012-03-29| 986.42
#2012-03-30| 991.58
#2012-04-02| 998.84
#2012-04-03| 996.24
#2012-04-04| 974.09
#2012-04-05| 972.06
#2012-04-06| .
#2012-04-09| 963.82
#2012-04-10| 947.16
#2012-04-11| 953.51
#2012-04-12| 969.27
#2012-04-13| 958.74
#2012-04-16| 956.50
#2012-04-17| 971.05
#2012-04-18| 969.04
#2012-04-19| 965.69
#2012-04-20| 968.34
#2012-04-23| 953.94
#2012-04-24| 959.08
#2012-04-25| 972.12
#2012-04-26| 978.98
#2012-04-27| 985.28
#2012-04-30| 982.11
#2012-05-01| 983.13
#2012-05-02| 980.34
#2012-05-03| 972.92
#2012-05-04| 959.12
#2012-05-07| 953.68
#2012-05-08| 945.66
#2012-05-09| 938.51
#2012-05-10| 942.56
#2012-05-11| 940.56
#2012-05-14| 926.03
#2012-05-15| 916.55
#2012-05-16| 907.54
#2012-05-17| 895.36
#2012-05-18| 883.18
#2012-05-21| 895.61
#2012-05-22| 902.49
#2012-05-23| 893.79
#2012-05-24| 896.06
#2012-05-25| 894.81
#2012-05-28| .
#2012-05-29| 906.51
#2012-05-30| 889.08
#2012-05-31| 886.16
#2012-06-01| 865.49
#2012-06-04| 860.96
#2012-06-05| 870.16
#2012-06-06| 889.06
#2012-06-07| 892.75
#2012-06-08| 889.82
#2012-06-11| 884.39
#2012-06-12| 887.41
#2012-06-13| 883.45
#2012-06-14| 886.42
#2012-06-15| 897.06
#2012-06-18| 902.26
#2012-06-19| 913.73
#2012-06-20| 917.85
#2012-06-21| 900.15
#2012-06-22| 897.52
#2012-06-25| 884.22
#2012-06-26| 884.89
#2012-06-27| 894.59
#2012-06-28| 896.56
#2012-06-29| 924.50
#2012-07-02| 929.29
#2012-07-03| 938.93
#2012-07-04| .
#2012-07-05| 934.09
#2012-07-06| 923.39
#2012-07-09| 918.42
#2012-07-10| 914.30
#2012-07-11| 911.84
#2012-07-12| 904.43
#2012-07-13| 916.82
#2012-07-16| 916.24
#2012-07-17| 917.71
#2012-07-18| 923.68
#2012-07-19| 931.49
#2012-07-20| 919.41
#2012-07-23| 902.17
#2012-07-24| 894.73
#2012-07-25| 893.09
#2012-07-26| 911.31
#2012-07-27| 927.19
#2012-07-30| 929.69
#2012-07-31| 926.71
#2012-08-01| 922.12
#2012-08-02| 912.17
#2012-08-03| 927.95
#2012-08-06| 936.68
#2012-08-07| 944.95
#2012-08-08| 944.62
#2012-08-09| 947.67
#2012-08-10| 947.52
#2012-08-13| 945.04
#2012-08-14| 945.61
#2012-08-15| 947.18
#2012-08-16| 956.06
#2012-08-17| 960.14
#2012-08-20| 958.39
#2012-08-21| 963.05
#2012-08-22| 958.44
#2012-08-23| 958.41
#2012-08-24| 956.40
#2012-08-27| 955.73
#2012-08-28| 954.86
#2012-08-29| 955.47
#2012-08-30| 947.19
#2012-08-31| 953.13
#2012-09-03| .
#2012-09-04| 953.15
#2012-09-05| 951.59
#2012-09-06| 967.68
#2012-09-07| 981.89
#2012-09-10| 979.25
#2012-09-11| 982.85
#2012-09-12| 989.88
#2012-09-13| 996.70
#2012-09-14|1014.37
#2012-09-17|1006.60
#2012-09-18|1001.18
#2012-09-19|1005.07
#2012-09-20| 998.24
#2012-09-21|1002.31
#2012-09-24| 996.08
#2012-09-25| 991.61
#2012-09-26| 979.56
#2012-09-27| 987.49
#2012-09-28| 983.64
#2012-10-01| 986.17
#2012-10-02| 987.61
#2012-10-03| 985.41
#2012-10-04| 994.12
#2012-10-05| 999.55
#2012-10-08| 993.84
#2012-10-09| 984.05
#2012-10-10| 977.32
#2012-10-11| 981.81
#2012-10-12| 979.77
#2012-10-15| 983.83
#2012-10-16| 995.65
#2012-10-17|1004.79
#2012-10-18|1005.99
#2012-10-19| 995.12
#2012-10-22| 992.54
#2012-10-23| 979.52
#2012-10-24| 977.46
#2012-10-25| 981.10
#2012-10-26| 978.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.13
#2012-11-01| 995.47
#2012-11-02| 988.17
#2012-11-05| 987.25
#2012-11-06| 993.12
#2012-11-07| 980.16
#2012-11-08| 969.80
#2012-11-09| 967.65
#2012-11-12| 964.78
#2012-11-13| 962.90
#2012-11-14| 951.85
#2012-11-15| 949.35
#2012-11-16| 950.95
#2012-11-19| 969.40
#2012-11-20| 970.18
#2012-11-21| 972.87
#2012-11-22| .
#2012-11-23| 987.89
#2012-11-26| 986.87
#2012-11-27| 986.42
#2012-11-28| 988.72
#2012-11-29| 997.59
#2012-11-30|1000.00
#2012-12-03| 999.95
#2012-12-04|1000.65
#2012-12-05|1001.77
#2012-12-06|1005.05
#2012-12-07|1006.12
#2012-12-10|1008.14
#2012-12-11|1013.08
#2012-12-12|1015.03
#2012-12-13|1011.73
#2012-12-14|1011.41
#2012-12-17|1018.93
#2012-12-18|1029.36
#2012-12-19|1033.99
#2012-12-20|1037.43
#2012-12-21|1028.39
#2012-12-24|1026.28
#2012-12-25|1026.94
#2012-12-26|1023.94
#2012-12-27|1025.09
#2012-12-28|1019.96
#2012-12-31|1028.50
#2013-01-01|1028.63
#2013-01-02|1049.14
#2013-01-03|1048.99
#2013-01-04|1054.28
#2013-01-07|1052.38
#2013-01-08|1049.39
#2013-01-09|1054.09
#2013-01-10|1060.29
#2013-01-11|1062.58
#2013-01-14|1062.38
#2013-01-15|1067.01
#2013-01-16|1063.25
#2013-01-17|1069.65
#2013-01-18|1072.25
#2013-01-21|1073.12
#2013-01-22|1077.69
#2013-01-23|1075.62
#2013-01-24|1078.49
#2013-01-25|1087.31
#2013-01-28|1084.04
#2013-01-29|1087.18
#2013-01-30|1086.07
#2013-01-31|1086.45
#2013-02-01|1094.16
#2013-02-04|1084.05
#2013-02-05|1085.58
#2013-02-06|1092.11
#2013-02-07|1088.98
#2013-02-08|1094.71
#2013-02-11|1090.24
#2013-02-12|1097.85
#2013-02-13|1098.73
#2013-02-14|1098.72
#2013-02-15|1095.53
#2013-02-18|1096.53
#2013-02-19|1105.02
#2013-02-20|1096.31
#2013-02-21|1082.75
#2013-02-22|1090.79
#2013-02-25|1081.30
#2013-02-26|1079.39
#2013-02-27|1089.73
#2013-02-28|1094.97
#2013-03-01|1090.83
#2013-03-04|1093.79
#2013-03-05|1104.88
#2013-03-06|1108.24
#2013-03-07|1110.48
#2013-03-08|1114.02
#2013-03-11|1118.81
#2013-03-12|1117.62
#2013-03-13|1116.85
#2013-03-14|1124.42
#2013-03-15|1129.08
#2013-03-18|1120.81
#2013-03-19|1117.80
#2013-03-20|1124.26
#2013-03-21|1120.20
#2013-03-22|1120.94
#2013-03-25|1117.69
#2013-03-26|1121.98
#2013-03-27|1120.82
#2013-03-28|1127.20
#2013-03-29|1128.07
#2013-04-01|1118.19
#2013-04-02|1117.16
#2013-04-03|1110.45
#2013-04-04|1107.61
#2013-04-05|1108.31
#2013-04-08|1115.96
#2013-04-09|1120.50
#2013-04-10|1135.50
#2013-04-11|1143.20
#2013-04-12|1140.33
#2013-04-15|1115.39
#2013-04-16|1122.10
#2013-04-17|1109.73
#2013-04-18|1103.79
#2013-04-19|1110.30
#2013-04-22|1116.18
#2013-04-23|1128.80
#2013-04-24|1137.46
#2013-04-25|1146.49
#2013-04-26|1144.17
#2013-04-29|1150.58
#2013-04-30|1160.59
#2013-05-01|1150.38
#2013-05-02|1151.83
#2013-05-03|1161.73
#2013-05-06|1163.65
#2013-05-07|1173.88
#2013-05-08|1183.63
#2013-05-09|1178.31
#2013-05-10|1178.84
#2013-05-13|1178.82
#2013-05-14|1185.35
#2013-05-15|1188.55
#2013-05-16|1187.73
#2013-05-17|1191.05
#2013-05-20|1198.15
#2013-05-21|1199.98
#2013-05-22|1188.27
#2013-05-23|1170.16
#2013-05-24|1169.66
#2013-05-27|1165.85
#2013-05-28|1170.27
#2013-05-29|1167.66
#2013-05-30|1167.80
#2013-05-31|1157.20
#2013-06-03|1152.97
#2013-06-04|1153.39
#2013-06-05|1139.95
#2013-06-06|1140.11
#2013-06-07|1149.95
#2013-06-10|1154.20
#2013-06-11|1145.84
#2013-06-12|1142.29
#2013-06-13|1145.78
#2013-06-14|1149.42
#2013-06-17|1161.21
#2013-06-18|1164.88
#2013-06-19|1161.22
#2013-06-20|1119.42
#2013-06-21|1115.52
#2013-06-24|1099.57
#2013-06-25|1108.93
#2013-06-26|1116.37
#2013-06-27|1129.44
#2013-06-28|1130.87
#2013-07-01|1143.15
#2013-07-02|1144.56
#2013-07-03|1141.68
#2013-07-04|1145.85
#2013-07-05|1148.84
#2013-07-08|1152.70
#2013-07-09|1162.16
#2013-07-10|1166.86
#2013-07-11|1185.11
#2013-07-12|1186.98
#2013-07-15|1188.69
#2013-07-16|1188.20
#2013-07-17|1189.78
#2013-07-18|1197.95
#2013-07-19|1198.69
#2013-07-22|1205.57
#2013-07-23|1204.84
#2013-07-24|1200.04
#2013-07-25|1199.75
#2013-07-26|1196.62
#2013-07-29|1188.83
#2013-07-30|1194.91
#2013-07-31|1193.81
#2013-08-01|1210.79
#2013-08-02|1218.33
#2013-08-05|1217.17
#2013-08-06|1215.04
#2013-08-07|1205.54
#2013-08-08|1214.01
#2013-08-09|1216.30
#2013-08-12|1214.45
#2013-08-13|1214.96
#2013-08-14|1216.10
#2013-08-15|1199.00
#2013-08-16|1200.22
#2013-08-19|1194.78
#2013-08-20|1197.35
#2013-08-21|1188.53
#2013-08-22|1195.16
#2013-08-23|1202.65
#2013-08-26|1200.34
#2013-08-27|1183.19
#2013-08-28|1177.13
#2013-08-29|1179.39
#2013-08-30|1169.88
#2013-09-02|1176.44
#2013-09-03|1181.52
#2013-09-04|1190.03
#2013-09-05|1191.64
#2013-09-06|1195.73
#2013-09-09|1212.41
#2013-09-10|1224.63
#2013-09-11|1228.83
#2013-09-12|1226.30
#2013-09-13|1227.09
#2013-09-16|1238.71
#2013-09-17|1239.88
#2013-09-18|1249.95
#2013-09-19|1259.65
#2013-09-20|1250.26
#2013-09-23|1247.02
#2013-09-24|1247.54
#2013-09-25|1247.53
#2013-09-26|1251.37
#2013-09-27|1251.57
#2013-09-30|1245.88
#2013-10-01|1256.13
#2013-10-02|1253.86
#2013-10-03|1247.51
#2013-10-04|1250.02
#2013-10-07|1239.16
#2013-10-08|1228.61
#2013-10-09|1224.21
#2013-10-10|1243.66
#2013-10-11|1254.38
#2013-10-14|1258.38
#2013-10-15|1253.86
#2013-10-16|1262.26
#2013-10-17|1278.06
#2013-10-18|1287.94
#2013-10-21|1291.36
#2013-10-22|1298.37
#2013-10-23|1290.21
#2013-10-24|1295.51
#2013-10-25|1293.63
#2013-10-28|1293.10
#2013-10-29|1294.23
#2013-10-30|1292.20
#2013-10-31|1287.57
#2013-11-01|1279.50
#2013-11-04|1286.99
#2013-11-05|1281.78
#2013-11-06|1286.39
#2013-11-07|1268.75
#2013-11-08|1272.60
#2013-11-11|1278.49
#2013-11-12|1277.43
#2013-11-13|1280.02
#2013-11-14|1288.12
#2013-11-15|1295.32
#2013-11-18|1293.30
#2013-11-19|1286.36
#2013-11-20|1281.63
#2013-11-21|1286.26
#2013-11-22|1290.88
#2013-11-25|1291.08
#2013-11-26|1291.99
#2013-11-27|1293.05
#2013-11-28|1296.59
#2013-11-29|1296.06
#2013-12-02|1291.37
#2013-12-03|1286.11
#2013-12-04|1279.25
#2013-12-05|1276.74
#2013-12-06|1283.66
#2013-12-09|1287.97
#2013-12-10|1288.27
#2013-12-11|1275.12
#2013-12-12|1266.89
#2013-12-13|1267.92
#2013-12-16|1274.76
#2013-12-17|1274.33
#2013-12-18|1286.52
#2013-12-19|1287.36
#2013-12-20|1297.62
#2013-12-23|1306.76
#2013-12-24|1309.46
#2013-12-25|1309.35
#2013-12-26|1312.89
#2013-12-27|1318.58
#2013-12-30|1322.81
#2013-12-31|1326.68
#2014-01-01|1326.74
#2014-01-02|1316.96
#2014-01-03|1319.96
#2014-01-06|1315.57
#2014-01-07|1319.86
#2014-01-08|1324.87
#2014-01-09|1322.86
#2014-01-10|1332.95
#2014-01-13|1327.36
#2014-01-14|1329.85
#2014-01-15|1335.72
#2014-01-16|1335.70
#2014-01-17|1334.33
#2014-01-20|1333.30
#2014-01-21|1335.46
#2014-01-22|1340.10
#2014-01-23|1331.74
#2014-01-24|1305.23
#2014-01-27|1291.32
#2014-01-28|1301.02
#2014-01-29|1300.12
#2014-01-30|1300.66
#2014-01-31|1296.41
#2014-02-03|1273.17
#2014-02-04|1269.67
#2014-02-05|1272.10
#2014-02-06|1287.42
#2014-02-07|1302.17
#2014-02-10|1307.85
#2014-02-11|1319.28
#2014-02-12|1326.83
#2014-02-13|1331.51
#2014-02-14|1335.98
#2014-02-17|1340.71
#2014-02-18|1349.20
#2014-02-19|1345.89
#2014-02-20|1345.96
#2014-02-21|1353.33
#2014-02-24|1360.30
#2014-02-25|1364.05
#2014-02-26|1362.19
#2014-02-27|1365.19
#2014-02-28|1370.99
#2014-03-03|1356.19
#2014-03-04|1373.14
#2014-03-05|1374.31
#2014-03-06|1380.53
#2014-03-07|1378.38
#2014-03-10|1370.37
#2014-03-11|1367.22
#2014-03-12|1360.80
#2014-03-13|1352.45
#2014-03-14|1344.31
#2014-03-17|1352.44
#2014-03-18|1364.16
#2014-03-19|1358.58
#2014-03-20|1348.87
#2014-03-21|1347.64
#2014-03-24|1340.23
#2014-03-25|1344.32
#2014-03-26|1340.59
#2014-03-27|1342.02
#2014-03-28|1347.79
#2014-03-31|1362.90
#2014-04-01|1371.74
#2014-04-02|1375.60
#2014-04-03|1370.86
#2014-04-04|1364.54
#2014-04-07|1347.79
#2014-04-08|1349.78
#2014-04-09|1359.84
#2014-04-10|1344.62
#2014-04-11|1326.89
#2014-04-14|1325.31
#2014-04-15|1326.39
#2014-04-16|1343.29
#2014-04-17|1349.09
#2014-04-18|1350.32
#2014-04-21|1350.74
#2014-04-22|1359.73
#2014-04-23|1358.29
#2014-04-24|1358.55
#2014-04-25|1348.78
#2014-04-28|1343.34
#2014-04-29|1349.93
#2014-04-30|1357.80
#2014-05-01|1362.29
#2014-05-02|1365.26
#2014-05-05|1364.64
#2014-05-06|1361.34
#2014-05-07|1357.19
#2014-05-08|1356.11
#2014-05-09|1354.54
#2014-05-12|1366.30
#2014-05-13|1366.19
#2014-05-14|1361.77
#2014-05-15|1351.12
#2014-05-16|1348.17
#2014-05-19|1352.67
#2014-05-20|1345.44
#2014-05-21|1350.03
#2014-05-22|1358.31
#2014-05-23|1364.99
#2014-05-26|1369.92
#2014-05-27|1375.18
#2014-05-28|1375.65
#2014-05-29|1380.86
#2014-05-30|1380.26
#2014-06-02|1384.59
#2014-06-03|1382.41
#2014-06-04|1387.09
#2014-06-05|1395.53
#2014-06-06|1405.89
#2014-06-09|1407.42
#2014-06-10|1404.42
#2014-06-11|1401.75
#2014-06-12|1398.83
#2014-06-13|1398.24
#2014-06-16|1397.09
#2014-06-17|1401.53
#2014-06-18|1408.47
#2014-06-19|1418.00
#2014-06-20|1417.51
#2014-06-23|1417.07
#2014-06-24|1408.05
#2014-06-25|1409.36
#2014-06-26|1412.58
#2014-06-27|1416.13
#2014-06-30|1422.65
#2014-07-01|1431.88
#2014-07-02|1431.69
#2014-07-03|1436.40
#2014-07-04|1436.72
#2014-07-07|1426.24
#2014-07-08|1414.97
#2014-07-09|1415.69
#2014-07-10|1405.46
#2014-07-11|1404.69
#2014-07-14|1412.41
#2014-07-15|1406.88
#2014-07-16|1412.40
#2014-07-17|1401.73
#2014-07-18|1408.01
#2014-07-21|1404.65
#2014-07-22|1413.71
#2014-07-23|1415.92
#2014-07-24|1416.22
#2014-07-25|1410.71
#2014-07-28|1408.34
#2014-07-29|1405.07
#2014-07-30|1401.97
#2014-07-31|1383.15
#2014-08-01|1377.07
#2014-08-04|1380.48
#2014-08-05|1371.59
#2014-08-06|1367.69
#2014-08-07|1364.50
#2014-08-08|1366.05
#2014-08-11|1379.31
#2014-08-12|1378.07
#2014-08-13|1385.71
#2014-08-14|1391.36
#2014-08-15|1390.58
#2014-08-18|1401.95
#2014-08-19|1408.24
#2014-08-20|1407.99
#2014-08-21|1410.62
#2014-08-22|1407.37
#2014-08-25|1413.07
#2014-08-26|1416.74
#2014-08-27|1418.96
#2014-08-28|1413.48
#2014-08-29|1417.69
#2014-09-01|1417.29
#2014-09-02|1418.28
#2014-09-03|1420.43
#2014-09-04|1414.80
#2014-09-05|1415.31
#2014-09-08|1410.25
#2014-09-09|1399.18
#2014-09-10|1398.77
#2014-09-11|1401.41
#2014-09-12|1394.08
#2014-09-15|1388.18
#2014-09-16|1389.13
#2014-09-17|1390.49
#2014-09-18|1393.10
#2014-09-19|1389.61
#2014-09-22|1376.01
#2014-09-23|1367.00
#2014-09-24|1369.74
#2014-09-25|1358.86
#2014-09-26|1359.83
#2014-09-29|1358.06
#2014-09-30|1350.06
#2014-10-01|1335.33
#2014-10-02|1327.27
#2014-10-03|1329.82
#2014-10-06|1333.90
#2014-10-07|1320.20
#2014-10-08|1324.98
#2014-10-09|1307.63
#2014-10-10|1284.24
#2014-10-13|1274.90
#2014-10-14|1275.70
#2014-10-15|1272.31
#2014-10-16|1275.39
#2014-10-17|1287.02
#2014-10-20|1301.57
#2014-10-21|1322.55
#2014-10-22|1320.68
#2014-10-23|1328.34
#2014-10-24|1334.61
#2014-10-27|1334.12
#2014-10-28|1350.75
#2014-10-29|1352.52
#2014-10-30|1352.08
#2014-10-31|1365.44
#2014-11-03|1359.91
#2014-11-04|1359.87
#2014-11-05|1363.37
#2014-11-06|1363.20
#2014-11-07|1365.37
#2014-11-10|1371.30
#2014-11-11|1372.83
#2014-11-12|1374.69
#2014-11-13|1372.29
#2014-11-14|1374.22
#2014-11-17|1368.31
#2014-11-18|1380.98
#2014-11-19|1375.80
#2014-11-20|1379.47
#2014-11-21|1388.13
#2014-11-24|1390.79
#2014-11-25|1394.81
#2014-11-26|1396.30
#2014-11-27|1391.37
#2014-11-28|1383.64
#2014-12-01|1374.72
#2014-12-02|1378.62
#2014-12-03|1385.88
#2014-12-04|1384.13
#2014-12-05|1384.14
#2014-12-08|1375.96
#2014-12-09|1377.65
#2014-12-10|1358.05
#2014-12-11|1357.12
#2014-12-12|1343.29
#2014-12-15|1328.26
#2014-12-16|1330.59
#2014-12-17|1345.14
#2014-12-18|1366.52
#2014-12-19|1377.24
#2014-12-22|1380.42
#2014-12-23|1381.37
#2014-12-24|1385.12
#2014-12-25|1384.31
#2014-12-26|1387.97
#2014-12-29|1390.54
#2014-12-30|1384.44
#2014-12-31|1377.24
#2015-01-01|1377.25
#2015-01-02|1374.21
#2015-01-05|1353.77
#2015-01-06|1338.49
#2015-01-07|1341.76
#2015-01-08|1363.86
#2015-01-09|1360.60
#2015-01-12|1356.03
#2015-01-13|1358.69
#2015-01-14|1352.84
#2015-01-15|1348.71
#2015-01-16|1354.72
#2015-01-19|1362.51
#2015-01-20|1361.73
#2015-01-21|1367.97
#2015-01-22|1379.08
#2015-01-23|1378.47
#2015-01-26|1386.86
#2015-01-27|1390.62
#2015-01-28|1380.58
#2015-01-29|1381.89
#2015-01-30|1373.83
#2015-02-02|1382.90
#2015-02-03|1399.75
#2015-02-04|1400.63
#2015-02-05|1413.43
#2015-02-06|1405.79
#2015-02-09|1401.37
#2015-02-10|1408.79
#2015-02-11|1404.69
#2015-02-12|1426.16
#2015-02-13|1434.08
#2015-02-16|1434.77
#2015-02-17|1434.98
#2015-02-18|1444.83
#2015-02-19|1446.87
#2015-02-20|1453.47
#2015-02-23|1456.30
#2015-02-24|1456.64
#2015-02-25|1461.75
#2015-02-26|1458.24
#2015-02-27|1457.18
#2015-03-02|1460.47
#2015-03-03|1455.58
#2015-03-04|1447.36
#2015-03-05|1452.16
#2015-03-06|1436.84
#2015-03-09|1433.76
#2015-03-10|1415.38
#2015-03-11|1418.62
#2015-03-12|1434.33
#2015-03-13|1428.72
#2015-03-16|1440.54
#2015-03-17|1439.82
#2015-03-18|1453.60
#2015-03-19|1453.07
#2015-03-20|1471.18
#2015-03-23|1476.05
#2015-03-24|1473.49
#2015-03-25|1463.11
#2015-03-26|1451.62
#2015-03-27|1452.40
#2015-03-30|1461.37
#2015-03-31|1454.05
#2015-04-01|1451.68
#2015-04-02|1463.50
#2015-04-03|1466.49
#2015-04-06|1478.11
#2015-04-07|1474.38
#2015-04-08|1480.25
#2015-04-09|1481.39
#2015-04-10|1485.03
#2015-04-13|1479.06
#2015-04-14|1487.96
#2015-04-15|1490.81
#2015-04-16|1494.18
#2015-04-17|1478.59
#2015-04-20|1483.19
#2015-04-21|1489.37
#2015-04-22|1490.32
#2015-04-23|1496.57
#2015-04-24|1501.27
#2015-04-27|1501.78
#2015-04-28|1504.48
#2015-04-29|1498.74
#2015-04-30|1483.19
#2015-05-01|1486.20
#2015-05-04|1490.36
#2015-05-05|1477.73
#2015-05-06|1479.42
#2015-05-07|1476.86
#2015-05-08|1493.53
#2015-05-11|1494.29
#2015-05-12|1492.08
#2015-05-13|1501.87
#2015-05-14|1509.72
#2015-05-15|1515.68
#2015-05-18|1519.32
#2015-05-19|1513.06
#2015-05-20|1514.70
#2015-05-21|1518.03
#2015-05-22|1512.59
#2015-05-25|1511.82
#2015-05-26|1494.72
#2015-05-27|1500.42
#2015-05-28|1497.75
#2015-05-29|1490.83
#2015-06-01|1489.85
#2015-06-02|1495.89
#2015-06-03|1500.91
#2015-06-04|1487.49
#2015-06-05|1476.90
#2015-06-08|1470.88
#2015-06-09|1469.09
#2015-06-10|1488.96
#2015-06-11|1492.89
#2015-06-12|1487.82
#2015-06-15|1475.83
#2015-06-16|1480.32
#2015-06-17|1477.74
#2015-06-18|1491.88
#2015-06-19|1491.50
#2015-06-22|1505.12
#2015-06-23|1505.69
#2015-06-24|1495.19
#2015-06-25|1492.49
#2015-06-26|1488.10
#2015-06-29|1458.07
#2015-06-30|1459.66
#2015-07-01|1467.81
#2015-07-02|1466.63
#2015-07-03|1464.75
#2015-07-06|1450.62
#2015-07-07|1447.08
#2015-07-08|1428.99
#2015-07-09|1436.83
#2015-07-10|1452.97
#2015-07-13|1465.40
#2015-07-14|1474.38
#2015-07-15|1469.66
#2015-07-16|1478.58
#2015-07-17|1472.38
#2015-07-20|1470.39
#2015-07-21|1468.52
#2015-07-22|1462.51
#2015-07-23|1458.52
#2015-07-24|1446.01
#2015-07-27|1433.84
#2015-07-28|1443.08
#2015-07-29|1457.28
#2015-07-30|1456.38
#2015-07-31|1466.52
#2015-08-03|1462.52
#2015-08-04|1464.39
#2015-08-05|1464.14
#2015-08-06|1457.19
#2015-08-07|1452.47
#2015-08-10|1469.74
#2015-08-11|1457.98
#2015-08-12|1454.02
#2015-08-13|1455.00
#2015-08-14|1459.35
#2015-08-17|1465.32
#2015-08-18|1460.89
#2015-08-19|1445.42
#2015-08-20|1421.93
#2015-08-21|1390.44
#2015-08-24|1340.72
#2015-08-25|1334.92
#2015-08-26|1354.67
#2015-08-27|1381.00
#2015-08-28|1392.44
#2015-08-31|1383.47
#2015-09-01|1349.08
#2015-09-02|1356.45
#2015-09-03|1364.52
#2015-09-04|1344.61
#2015-09-07|1346.86
#2015-09-08|1366.83
#2015-09-09|1374.18
#2015-09-10|1371.13
#2015-09-11|1372.75
#2015-09-14|1368.74
#2015-09-15|1375.53
#2015-09-16|1389.34
#2015-09-17|1392.01
#2015-09-18|1376.78
#2015-09-21|1370.91
#2015-09-22|1350.03
#2015-09-23|1344.46
#2015-09-24|1336.48
#2015-09-25|1339.84
#2015-09-28|1315.80
#2015-09-29|1301.63
#2015-09-30|1326.02
#2015-10-01|1332.54
#2015-10-02|1347.25
#2015-10-05|1372.42
#2015-10-06|1375.94
#2015-10-07|1388.90
#2015-10-08|1395.51
#2015-10-09|1406.33
#2015-10-12|1405.85
#2015-10-13|1392.82
#2015-10-14|1385.60
#2015-10-15|1404.43
#2015-10-16|1405.62
#2015-10-19|1403.97
#2015-10-20|1403.62
#2015-10-21|1400.32
#2015-10-22|1403.81
#2015-10-23|1415.56
#2015-10-26|1413.61
#2015-10-27|1401.99
#2015-10-28|1417.59
#2015-10-29|1407.53
#2015-10-30|1412.23
#2015-11-02|1418.51
#2015-11-03|1419.30
#2015-11-04|1417.63
#2015-11-05|1415.86
#2015-11-06|1410.44
#2015-11-09|1402.05
#2015-11-10|1399.78
#2015-11-11|1400.64
#2015-11-12|1383.21
#2015-11-13|1372.69
#2015-11-16|1379.43
#2015-11-17|1387.50
#2015-11-18|1398.15
#2015-11-19|1408.90
#2015-11-20|1410.64
#2015-11-23|1409.37
#2015-11-24|1410.47
#2015-11-25|1413.80
#2015-11-26|1419.09
#2015-11-27|1416.20
#2015-11-30|1414.00
#2015-12-01|1425.59
#2015-12-02|1413.77
#2015-12-03|1402.90
#2015-12-04|1407.43
#2015-12-07|1397.70
#2015-12-08|1383.80
#2015-12-09|1378.85
#2015-12-10|1376.59
#2015-12-11|1359.88
#2015-12-14|1347.88
#2015-12-15|1355.64
#2015-12-16|1373.48
#2015-12-17|1365.51
#2015-12-18|1353.98
#2015-12-21|1357.41
#2015-12-22|1366.09
#2015-12-23|1382.34
#2015-12-24|1385.60
#2015-12-25|1384.69
#2015-12-28|1383.62
#2015-12-29|1394.08
#2015-12-30|1387.29
#2015-12-31|1379.63
#2016-01-01|1379.63
#2016-01-04|1355.31
#2016-01-05|1353.51
#2016-01-06|1335.96
#2016-01-07|1309.20
#2016-01-08|1298.78
#2016-01-11|1290.54
#2016-01-12|1285.44
#2016-01-13|1277.42
#2016-01-14|1271.61
#2016-01-15|1254.95
#2016-01-18|1245.75
#2016-01-19|1246.53
#2016-01-20|1224.91
#2016-01-21|1224.94
#2016-01-22|1260.83
#2016-01-25|1250.29
#2016-01-26|1260.71
#2016-01-27|1261.12
#2016-01-28|1259.65
#2016-01-29|1284.40
#2016-02-01|1293.04
#2016-02-02|1272.40
#2016-02-03|1275.04
#2016-02-04|1286.53
#2016-02-05|1265.72
#2016-02-08|1241.68
#2016-02-09|1228.56
#2016-02-10|1226.17
#2016-02-11|1214.24
#2016-02-12|1218.56
#2016-02-15|1238.87
#2016-02-16|1252.64
#2016-02-17|1271.34
#2016-02-18|1277.61
#2016-02-19|1274.37
#2016-02-22|1289.96
#2016-02-23|1280.14
#2016-02-24|1276.70
#2016-02-25|1290.82
#2016-02-26|1294.18
#2016-02-29|1291.83
#2016-03-01|1310.28
#2016-03-02|1324.94
#2016-03-03|1340.94
#2016-03-04|1351.22
#2016-03-07|1354.07
#2016-03-08|1337.19
#2016-03-09|1337.51
#2016-03-10|1337.41
#2016-03-11|1361.57
#2016-03-14|1362.92
#2016-03-15|1352.97
#2016-03-16|1357.56
#2016-03-17|1383.21
#2016-03-18|1385.18
#2016-03-21|1382.00
#2016-03-22|1386.73
#2016-03-23|1370.52
#2016-03-24|1363.97
#2016-03-25|1365.33
#2016-03-28|1370.55
#2016-03-29|1382.64
#2016-03-30|1397.55
#2016-03-31|1397.94
#2016-04-01|1384.01
#2016-04-04|1382.65
#2016-04-05|1363.07
#2016-04-06|1373.68
#2016-04-07|1367.76
#2016-04-08|1379.34
#2016-04-11|1382.56
#2016-04-12|1390.05
#2016-04-13|1410.09
#2016-04-14|1414.35
#2016-04-15|1414.54
#2016-04-18|1414.93
#2016-04-19|1432.74
#2016-04-20|1434.25
#2016-04-21|1431.14
#2016-04-22|1430.12
#2016-04-25|1427.14
#2016-04-26|1432.39
#2016-04-27|1435.07
#2016-04-28|1429.12
#2016-04-29|1428.62
#2016-05-02|1426.72
#2016-05-03|1411.68
#2016-05-04|1400.25
#2016-05-05|1397.73
#2016-05-06|1399.49
#2016-05-09|1396.11
#2016-05-10|1410.92
#2016-05-11|1407.94
#2016-05-12|1405.66
#2016-05-13|1392.94
#2016-05-16|1403.36
#2016-05-17|1404.08
#2016-05-18|1399.83
#2016-05-19|1387.97
#2016-05-20|1401.99
#2016-05-23|1401.62
#2016-05-24|1412.70
#2016-05-25|1423.14
#2016-05-26|1426.01
#2016-05-27|1430.55
#2016-05-30|1430.61
#2016-05-31|1434.43
#2016-06-01|1433.92
#2016-06-02|1435.43
#2016-06-03|1442.61
#2016-06-06|1450.52
#2016-06-07|1461.19
#2016-06-08|1466.92
#2016-06-09|1457.37
#2016-06-10|1432.70
#2016-06-13|1412.14
#2016-06-14|1396.12
#2016-06-15|1402.09
#2016-06-16|1390.08
#2016-06-17|1401.79
#2016-06-20|1433.75
#2016-06-21|1434.69
#2016-06-22|1433.08
#2016-06-23|1453.09
#2016-06-24|1377.85
#2016-06-27|1337.22
#2016-06-28|1360.99
#2016-06-29|1392.60
#2016-06-30|1409.48
#2016-07-01|1419.73
#2016-07-04|1420.72
#2016-07-05|1401.47
#2016-07-06|1395.85
#2016-07-07|1401.29
#2016-07-08|1414.47
#2016-07-11|1431.96
#2016-07-12|1446.32
#2016-07-13|1449.74
#2016-07-14|1454.79
#2016-07-15|1450.53
#2016-07-18|1454.15
#2016-07-19|1452.48
#2016-07-20|1459.77
#2016-07-21|1460.10
#2016-07-22|1459.15
#2016-07-25|1458.86
#2016-07-26|1463.92
#2016-07-27|1463.34
#2016-07-28|1467.84
#2016-07-29|1484.84
#2016-08-01|1479.39
#2016-08-02|1468.66
#2016-08-03|1462.09
#2016-08-04|1467.51
#2016-08-05|1472.46
#2016-08-08|1477.45
#2016-08-09|1485.35
#2016-08-10|1486.87
#2016-08-11|1492.78
#2016-08-12|1495.94
#2016-08-15|1498.75
#2016-08-16|1489.83
#2016-08-17|1487.40
#2016-08-18|1495.88
#2016-08-19|1491.93
#2016-08-22|1494.52
#2016-08-23|1502.48
#2016-08-24|1494.89
#2016-08-25|1493.76
#2016-08-26|1490.86
#2016-08-29|1488.32
#2016-08-30|1485.45
#2016-08-31|1481.93
#2016-09-01|1488.02
#2016-09-02|1496.96
#2016-09-05|1502.91
#2016-09-06|1512.13
#2016-09-07|1516.85
#2016-09-08|1514.85
#2016-09-09|1481.94
#2016-09-12|1480.86
#2016-09-13|1464.21
#2016-09-14|1460.62
#2016-09-15|1469.04
#2016-09-16|1464.28
#2016-09-19|1474.39
#2016-09-20|1472.23
#2016-09-21|1491.53
#2016-09-22|1509.19
#2016-09-23|1500.04
#2016-09-26|1490.11
#2016-09-27|1492.47
#2016-09-28|1498.01
#2016-09-29|1493.39
#2016-09-30|1495.05
#2016-10-03|1493.48
#2016-10-04|1487.20
#2016-10-05|1487.81
#2016-10-06|1483.44
#2016-10-07|1475.14
#2016-10-10|1479.83
#2016-10-11|1464.88
#2016-10-12|1459.01
#2016-10-13|1454.91
#2016-10-14|1455.98
#2016-10-17|1451.64
#2016-10-18|1465.27
#2016-10-19|1474.14
#2016-10-20|1469.79
#2016-10-21|1466.21
#2016-10-24|1469.08
#2016-10-25|1462.68
#2016-10-26|1461.09
#2016-10-27|1450.53
#2016-10-28|1451.19
#2016-10-31|1455.00
#2016-11-01|1451.19
#2016-11-02|1439.53
#2016-11-03|1440.34
#2016-11-04|1433.09
#2016-11-07|1448.51
#2016-11-08|1451.52
#2016-11-09|1447.98
#2016-11-10|1458.80
#2016-11-11|1457.07
#2016-11-14|1461.17
#2016-11-15|1467.19
#2016-11-16|1465.90
#2016-11-17|1474.17
#2016-11-18|1467.33
#2016-11-21|1477.38
#2016-11-22|1483.13
#2016-11-23|1480.62
#2016-11-24|1483.70
#2016-11-25|1488.84
#2016-11-28|1483.61
#2016-11-29|1484.23
#2016-11-30|1481.02
#2016-12-01|1480.78
#2016-12-02|1481.61
#2016-12-05|1489.21
#2016-12-06|1501.90
#2016-12-07|1518.02
#2016-12-08|1527.36
#2016-12-09|1525.53
#2016-12-12|1522.02
#2016-12-13|1529.71
#2016-12-14|1520.13
#2016-12-15|1504.27
#2016-12-16|1505.66
#2016-12-19|1511.80
#2016-12-20|1512.59
#2016-12-21|1511.15
#2016-12-22|1506.55
#2016-12-23|1509.57
#2016-12-26|1509.06
#2016-12-27|1511.16
#2016-12-28|1503.61
#2016-12-29|1507.42
#2016-12-30|1508.31
#2017-01-02|1510.77
#2017-01-03|1510.10
#2017-01-04|1532.96
#2017-01-05|1541.59
#2017-01-06|1536.61
#2017-01-09|1528.72
#2017-01-10|1534.32
#2017-01-11|1532.05
#2017-01-12|1539.72
#2017-01-13|1545.00
#2017-01-16|1540.33
#2017-01-17|1538.80
#2017-01-18|1542.78
#2017-01-19|1531.77
#2017-01-20|1537.81
#2017-01-23|1539.09
#2017-01-24|1550.04
#2017-01-25|1561.99
#2017-01-26|1561.00
#2017-01-27|1558.37
#2017-01-30|1549.25
#2017-01-31|1554.18
#2017-02-01|1555.40
#2017-02-02|1557.84
#2017-02-03|1566.55
#2017-02-06|1558.93
#2017-02-07|1557.89
#2017-02-08|1564.17
#2017-02-09|1566.19
#2017-02-10|1576.20
#2017-02-13|1581.11
#2017-02-14|1579.70
#2017-02-15|1586.40
#2017-02-16|1590.16
#2017-02-17|1587.91
#2017-02-20|1589.19
#2017-02-21|1594.92
#2017-02-22|1591.95
#2017-02-23|1594.44
#2017-02-24|1588.51
#2017-02-27|1591.07
#2017-02-28|1587.37
#2017-03-01|1597.94
#2017-03-02|1589.38
#2017-03-03|1586.16
#2017-03-06|1583.71
#2017-03-07|1579.21
#2017-03-08|1572.32
#2017-03-09|1570.30
#2017-03-10|1580.91
#2017-03-13|1588.00
#2017-03-14|1580.64
#2017-03-15|1591.03
#2017-03-16|1605.79
#2017-03-17|1607.24
#2017-03-20|1604.95
#2017-03-21|1592.54
#2017-03-22|1584.89
#2017-03-23|1590.89
#2017-03-24|1593.92
#2017-03-27|1591.99
#2017-03-28|1604.74
#2017-03-29|1604.55
#2017-03-30|1606.17
#2017-03-31|1603.61
#2017-04-03|1598.96
#2017-04-04|1596.44
#2017-04-05|1591.74
#2017-04-06|1593.38
#2017-04-07|1594.39
#2017-04-10|1597.62
#2017-04-11|1604.51
#2017-04-12|1597.82
#2017-04-13|1591.95
#2017-04-14|1589.15
#2017-04-17|1603.09
#2017-04-18|1599.68
#2017-04-19|1601.77
#2017-04-20|1610.27
#2017-04-21|1608.43
#2017-04-24|1630.27
#2017-04-25|1638.28
#2017-04-26|1641.99
#2017-04-27|1642.07
#2017-04-28|1634.13
#2017-05-01|1638.52
#2017-05-02|1642.61
#2017-05-03|1635.91
#2017-05-04|1636.79
#2017-05-05|1648.67
#2017-05-08|1651.89
#2017-05-09|1647.32
#2017-05-10|1652.48
#2017-05-11|1646.21
#2017-05-12|1644.08
#2017-05-15|1652.48
#2017-05-16|1656.83
#2017-05-17|1641.94
#2017-05-18|1638.19
#2017-05-19|1651.22
#2017-05-22|1662.59
#2017-05-23|1663.42
#2017-05-24|1665.49
#2017-05-25|1670.44
#2017-05-26|1667.06
#2017-05-29|1667.35
#2017-05-30|1664.45
#2017-05-31|1667.10
#2017-06-01|1682.67
#2017-06-02|1694.05
#2017-06-05|1690.19
#2017-06-06|1684.49
#2017-06-07|1685.22
#2017-06-08|1683.78
#2017-06-09|1683.04
#2017-06-12|1679.79
#2017-06-13|1692.03
#2017-06-14|1696.16
#2017-06-15|1677.29
#2017-06-16|1684.20
#2017-06-19|1693.02
#2017-06-20|1680.15
#2017-06-21|1674.56
#2017-06-22|1676.75
#2017-06-23|1682.50
#2017-06-26|1686.07
#2017-06-27|1677.15
#2017-06-28|1686.89
#2017-06-29|1681.99
#2017-06-30|1679.92
#2017-07-03|1682.13
#2017-07-04|1680.54
#2017-07-05|1679.83
#2017-07-06|1670.01
#2017-07-07|1670.65
#2017-07-10|1672.85
#2017-07-11|1673.19
#2017-07-12|1686.25
#2017-07-13|1692.54
#2017-07-14|1704.19
#2017-07-17|1707.48
#2017-07-18|1708.36
#2017-07-19|1718.91
#2017-07-20|1721.81
#2017-07-21|1718.58
#2017-07-24|1716.01
#2017-07-25|1721.08
#2017-07-26|1719.45
#2017-07-27|1720.99
#2017-07-28|1716.51
#2017-07-31|1718.28
#2017-08-01|1727.79
#2017-08-02|1722.54
#2017-08-03|1720.16
#2017-08-04|1718.68
#2017-08-07|1721.83
#2017-08-08|1717.28
#2017-08-09|1709.37
#2017-08-10|1695.52
#2017-08-11|1692.13
#2017-08-14|1702.05
#2017-08-15|1696.33
#2017-08-16|1702.70
#2017-08-17|1695.73
#2017-08-18|1690.27
#2017-08-21|1691.66
#2017-08-22|1699.40
#2017-08-23|1699.68
#2017-08-24|1698.43
#2017-08-25|1704.54
#2017-08-28|1706.14
#2017-08-29|1702.54
#2017-08-30|1705.10
#2017-08-31|1717.53
#2017-09-01|1724.70
#2017-09-04|1719.45
#2017-09-05|1713.05
#2017-09-06|1714.15
#2017-09-07|1721.70
#2017-09-08|1725.54
#2017-09-11|1738.15
#2017-09-12|1743.32
#2017-09-13|1738.66
#2017-09-14|1736.92
#2017-09-15|1742.10
#2017-09-18|1745.74
#2017-09-19|1749.92
#2017-09-20|1756.00
#2017-09-21|1746.25
#2017-09-22|1751.50
#2017-09-25|1749.69
#2017-09-26|1743.59
#2017-09-27|1748.59
#2017-09-28|1755.76
#2017-09-29|1761.29
#2017-10-02|1765.79
#2017-10-03|1770.53
#2017-10-04|1772.18
#2017-10-05|1771.08
#2017-10-06|1768.06
#2017-10-09|1767.52
#2017-10-10|1777.91
#2017-10-11|1779.35
#2017-10-12|1783.43
#2017-10-13|1789.75
#2017-10-16|1790.95
#2017-10-17|1784.65
#2017-10-18|1787.01
#2017-10-19|1790.44
#2017-10-20|1792.63
#2017-10-23|1790.01
#2017-10-24|1789.94
#2017-10-25|1783.92
#2017-10-26|1787.02
#2017-10-27|1791.78
#2017-10-30|1792.74
#2017-10-31|1797.46
#2017-11-01|1801.27
#2017-11-02|1802.74
#2017-11-03|1805.20
#2017-11-06|1808.83
#2017-11-07|1808.05
#2017-11-08|1811.54
#2017-11-09|1803.48
#2017-11-10|1802.79
#2017-11-13|1793.04
#2017-11-14|1791.68
#2017-11-15|1779.63
#2017-11-16|1798.16
#2017-11-17|1803.66
#2017-11-20|1807.40
#2017-11-21|1817.41
#2017-11-22|1822.10
#2017-11-23|1826.59
#2017-11-24|1829.62
#2017-11-27|1824.53
#2017-11-28|1832.47
#2017-11-29|1836.68
#2017-11-30|1846.06
#2017-12-01|1838.86
#2017-12-04|1838.35
#2017-12-05|1832.86
#2017-12-06|1819.86
#2017-12-07|1828.97
#2017-12-08|1836.71
#2017-12-11|1841.64
#2017-12-12|1838.71
#2017-12-13|1841.48
#2017-12-14|1836.59
#2017-12-15|1840.66
#2017-12-18|1860.96
#2017-12-19|1854.50
#2017-12-20|1857.88
#2017-12-21|1861.42
#2017-12-22|1863.85
#2017-12-25|1865.13
#2017-12-26|1866.58
#2017-12-27|1872.67
#2017-12-28|1878.86
#2017-12-29|1877.52
#2018-01-01|1877.64
#2018-01-02|1888.57
#2018-01-03|1894.07
#2018-01-04|1908.36
#2018-01-05|1918.30
#2018-01-08|1921.12
#2018-01-09|1924.04
#2018-01-10|1922.20
#2018-01-11|1931.56
#2018-01-12|1939.92
#2018-01-15|1949.79
#2018-01-16|1942.51
#2018-01-17|1948.37
#2018-01-18|1943.25
#2018-01-19|1957.81
#2018-01-22|1966.17
#2018-01-23|1978.30
#2018-01-24|1982.33
#2018-01-25|1982.52
#2018-01-26|1988.07
#2018-01-29|1974.13
#2018-01-30|1955.15
#2018-01-31|1952.63
#2018-02-01|1957.12
#2018-02-02|1923.03
#2018-02-05|1871.92
#2018-02-06|1847.07
#2018-02-07|1855.35
#2018-02-08|1818.88
#2018-02-09|1812.05
#2018-02-12|1829.89
#2018-02-13|1833.86
#2018-02-14|1858.38
#2018-02-15|1880.73
#2018-02-16|1890.26
#2018-02-19|1894.03
#2018-02-20|1885.64
#2018-02-21|1881.47
#2018-02-22|1876.16
#2018-02-23|1892.65
#2018-02-26|1900.90
#2018-02-27|1887.82
#2018-02-28|1871.15
#2018-03-01|1850.48
#2018-03-02|1853.77
#2018-03-05|1862.31
#2018-03-06|1882.23
#2018-03-07|1882.27
#2018-03-08|1888.11
#2018-03-09|1904.70
#2018-03-12|1913.82
#2018-03-13|1909.57
#2018-03-14|1901.66
#2018-03-15|1899.71
#2018-03-16|1900.67
#2018-03-19|1887.61
#2018-03-20|1885.70
#2018-03-21|1889.07
#2018-03-22|1868.36
#2018-03-23|1838.87
#2018-03-26|1855.65
#2018-03-27|1855.97
#2018-03-28|1847.79
#2018-03-29|1861.18
#2018-03-30|1864.03
#2018-04-02|1845.10
#2018-04-03|1848.47
#2018-04-04|1851.91
#2018-04-05|1866.80
#2018-04-06|1851.62
#2018-04-09|1857.80
#2018-04-10|1878.89
#2018-04-11|1875.37
#2018-04-12|1877.10
#2018-04-13|1877.72
#2018-04-16|1888.64
#2018-04-17|1900.38
#2018-04-18|1913.20
#2018-04-19|1909.07
#2018-04-20|1896.25
#2018-04-23|1891.69
#2018-04-24|1884.57
#2018-04-25|1876.26
#2018-04-26|1886.55
#2018-04-27|1891.40
#2018-04-30|1884.43
#2018-05-01|1879.79
#2018-05-02|1880.00
#2018-05-03|1878.40
#2018-05-04|1888.67
#2018-05-07|1896.70
#2018-05-08|1898.87
#2018-05-09|1904.09
#2018-05-10|1910.94
#2018-05-11|1921.33
#2018-05-14|1922.35
#2018-05-15|1908.84
#2018-05-16|1909.71
#2018-05-17|1914.63
#2018-05-18|1914.23
#2018-05-21|1920.58
#2018-05-22|1918.25
#2018-05-23|1910.32
#2018-05-24|1910.73
#2018-05-25|1907.01
#2018-05-28|1904.23
#2018-05-29|1888.01
#2018-05-30|1897.38
#2018-05-31|1896.27
#2018-06-01|1902.82
#2018-06-04|1918.45
#2018-06-05|1918.94
#2018-06-06|1933.98
#2018-06-07|1935.25
#2018-06-08|1935.37
#2018-06-11|1940.09
#2018-06-12|1944.16
#2018-06-13|1940.74
#2018-06-14|1938.61
#2018-06-15|1928.90
#2018-06-18|1922.10
#2018-06-19|1905.14
#2018-06-20|1914.33
#2018-06-21|1903.66
#2018-06-22|1907.95
#2018-06-25|1886.04
#2018-06-26|1888.10
#2018-06-27|1876.87
#2018-06-28|1871.62
#2018-06-29|1881.99
#2018-07-02|1864.89
#2018-07-03|1871.23
#2018-07-04|1870.84
#2018-07-05|1877.54
#2018-07-06|1892.57
#2018-07-09|1908.06
#2018-07-10|1907.95
#2018-07-11|1891.92
#2018-07-12|1895.91
#2018-07-13|1899.28
#2018-07-16|1896.90
#2018-07-17|1902.09
#2018-07-18|1905.29
#2018-07-19|1902.10
#2018-07-20|1905.85
#2018-07-23|1903.26
#2018-07-24|1904.20
#2018-07-25|1911.00
#2018-07-26|1918.61
#2018-07-27|1913.76
#2018-07-30|1905.53
#2018-07-31|1907.23
#2018-08-01|1903.34
#2018-08-02|1900.85
#2018-08-03|1904.65
#2018-08-06|1904.90
#2018-08-07|1910.79
#2018-08-08|1908.44
#2018-08-09|1909.01
#2018-08-10|1889.18
#2018-08-13|1871.62
#2018-08-14|1882.83
#2018-08-15|1862.94
#2018-08-16|1873.22
#2018-08-17|1881.96
#2018-08-20|1889.66
#2018-08-21|1901.00
#2018-08-22|1906.45
#2018-08-23|1899.13
#2018-08-24|1908.07
#2018-08-27|1922.50
#2018-08-28|1926.71
#2018-08-29|1930.50
#2018-08-30|1924.59
#2018-08-31|1921.42
#2018-09-03|1917.36
#2018-09-04|1908.13
#2018-09-05|1986.09
#2018-09-06|1891.87
#2018-09-07|1885.08
#2018-09-10|1891.31
#2018-09-11|1893.92
#2018-09-12|1898.60
#2018-09-13|1903.07
#2018-09-14|1910.10
#2018-09-17|1905.06
#2018-09-18|1917.57
#2018-09-19|1919.58
#2018-09-20|1930.00
#2018-09-21|1931.88
#2018-09-24|1924.33
#2018-09-25|1927.48
#2018-09-26|1922.26
#2018-09-27|1913.90
#2018-09-28|1914.75
#2018-10-01|1907.67
#2018-10-02|1899.02
#2018-10-03|1899.68
#2018-10-04|1879.94
#2018-10-05|1865.29
#2018-10-08|1856.17
#2018-10-09|1843.06
#2018-10-10|1812.04
#2018-10-11|1774.31
#2018-10-12|1784.14
#2018-10-15|1781.16
#2018-10-16|1811.42
#2018-10-17|1811.10
#2018-10-18|1792.16
#2018-10-19|1779.57
#2018-10-22|1773.03
#2018-10-23|1746.14
#2018-10-24|1716.01
#2018-10-25|1717.41
#2018-10-26|1702.67
#2018-10-29|1699.27
#2018-10-30|1719.18
#2018-10-31|1738.65
#2018-11-01|1762.34
#2018-11-02|1770.53
#2018-11-05|1765.05
#2018-11-06|1775.14
#2018-11-07|1793.61
#2018-11-08|1795.63
#2018-11-09|1777.43
#2018-11-12|1752.23
#2018-11-13|1748.79
#2018-11-14|1741.98
#2018-11-15|1747.74
#2018-11-16|1752.21
#2018-11-19|1736.22
#2018-11-20|1711.21
#2018-11-21|1721.89
#2018-11-22|1724.29
#2018-11-23|1723.47
#2018-11-26|1739.64
#2018-11-27|1731.52
#2018-11-28|1750.68
#2018-11-29|1759.21
#2018-11-30|1757.99
#2018-12-03|1781.76
#2018-12-04|1740.23
#2018-12-05|1731.83
#2018-12-06|1714.72
#2018-12-07|1702.31
#2018-12-10|1677.60
#2018-12-11|1674.70
#2018-12-12|1698.47
#2018-12-13|1690.97
#2018-12-14|1668.78
#2018-12-17|1647.40
#2018-12-18|1641.97
#2018-12-19|1633.20
#2018-12-20|1605.22
#2018-12-21|1582.94
#2018-12-24|1565.40
#2018-12-25|1552.61
#2018-12-26|1586.60
#2018-12-27|1600.06
#2018-12-28|1608.32
#2018-12-31|1620.80
#2019-01-01|1620.96
#2019-01-02|1614.69
#2019-01-03|1604.08
#2019-01-04|1637.91
#2019-01-07|1663.62
#2019-01-08|1679.72
#2019-01-09|1702.02
#2019-01-10|1706.79
#2019-01-11|1707.63
#2019-01-14|1700.95
#2019-01-15|1707.93
#2019-01-16|1715.42
#2019-01-17|1722.87
#2019-01-18|1743.96
#2019-01-21|1745.03
#2019-01-22|1729.95
#2019-01-23|1726.65
#2019-01-24|1735.75
#2019-01-25|1755.88
#2019-01-28|1751.23
#2019-01-29|1754.33
#2019-01-30|1762.00
#2019-01-31|1773.73
#2019-02-01|1775.25
#2019-02-04|1783.03
#2019-02-05|1793.14
#2019-02-06|1792.09
#2019-02-07|1775.97
#2019-02-08|1763.93
#2019-02-11|1767.32
#2019-02-12|1787.31
#2019-02-13|1797.64
#2019-02-14|1795.20
#2019-02-15|1805.49
#2019-02-18|1815.90
#2019-02-19|1818.53
#2019-02-20|1825.48
#2019-02-21|1821.47
#2019-02-22|1829.61
#2019-02-25|1835.09
#2019-02-26|1832.67
#2019-02-27|1834.30
#2019-02-28|1826.38
#2019-03-01|1837.22
#2019-03-04|1833.61
#2019-03-05|1826.76
#2019-03-06|1816.65
#2019-03-07|1799.76
#2019-03-08|1786.38
#2019-03-11|1803.77
#2019-03-12|1814.33
#2019-03-13|1819.98
#2019-03-14|1819.36
#2019-03-15|1829.49
#2019-03-18|1838.68
#2019-03-19|1837.89
#2019-03-20|1826.70
#2019-03-21|1839.57
#2019-03-22|1813.48
#2019-03-25|1801.57
#2019-03-26|1819.81
#2019-03-27|1815.99
#2019-03-28|1816.03
#2019-03-29|1826.78
#2019-04-01|1849.41
#2019-04-02|1847.25
#2019-04-03|1863.64
#2019-04-04|1860.62
#2019-04-05|1867.95
#2019-04-08|1869.11
#2019-04-09|1857.72
#2019-04-10|1866.55
#2019-04-11|1868.53
#2019-04-12|1877.90
#2019-04-15|1882.89
#2019-04-16|1883.06
#2019-04-17|1876.09
#2019-04-18|1872.10
#2019-04-19|1872.99
#2019-04-22|1870.35
#2019-04-23|1881.62
#2019-04-24|1880.63
#2019-04-25|1871.50
#2019-04-26|1879.87
#2019-04-29|1880.79
#2019-04-30|1880.10
#2019-05-01|1873.71
#2019-05-02|1867.50
#2019-05-03|1881.84
#2019-05-06|1873.11
#2019-05-07|1849.27
#2019-05-08|1841.89
#2019-05-09|1828.16
#2019-05-10|1834.34
#2019-05-13|1800.14
#2019-05-14|1809.37
#2019-05-15|1816.61
#2019-05-16|1827.43
#2019-05-17|1818.16
#2019-05-20|1806.93
#2019-05-21|1819.16
#2019-05-22|1810.75
#2019-05-23|1790.23
#2019-05-24|1799.31
#2019-05-27|1799.69
#2019-05-28|1793.78
#2019-05-29|1773.56
#2019-05-30|1771.96
#2019-05-31|1762.94
#2019-06-03|1766.58
#2019-06-04|1790.87
#2019-06-05|1808.25
#2019-06-06|1808.94
#2019-06-07|1823.07
#2019-06-10|1830.22
#2019-06-11|1836.20
#2019-06-12|1832.81
#2019-06-13|1834.86
#2019-06-14|1825.96
#2019-06-17|1822.03
#2019-06-18|1835.30
#2019-06-19|1848.97
#2019-06-20|1866.30
#2019-06-21|1855.88
#2019-06-24|1852.66
#2019-06-25|1846.87
#2019-06-26|1840.37
#2019-06-27|1853.94
#2019-06-28|1868.08
#2019-07-01|1879.98
#2019-07-02|1880.97
#2019-07-03|1892.79
#2019-07-04|1896.54
#2019-07-05|1888.77
#2019-07-08|1873.72
#2019-07-09|1868.04
#2019-07-10|1870.18
#2019-07-11|1872.83
#2019-07-12|1882.20
#2019-07-15|1882.22
#2019-07-16|1880.50
#2019-07-17|1872.94
#2019-07-18|1866.05
#2019-07-19|1871.81
#2019-07-22|1868.43
#2019-07-23|1879.00
#2019-07-24|1892.60
#2019-07-25|1883.26
#2019-07-26|1884.86
#2019-07-29|1877.24
#2019-07-30|1875.40
#2019-07-31|1864.76
#2019-08-01|1850.54
#2019-08-02|1829.52
#2019-08-05|1789.82
#2019-08-06|1793.94
#2019-08-07|1799.49
#2019-08-08|1824.21
#2019-08-09|1814.41
#2019-08-12|1799.72
#2019-08-13|1801.02
#2019-08-14|1769.56
#2019-08-15|1759.61
#2019-08-16|1779.96
#2019-08-19|1799.02
#2019-08-20|1794.82
#2019-08-21|1806.68
#2019-08-22|1805.80
#2019-08-23|1785.29
#2019-08-26|1783.64
#2019-08-27|1784.56
#2019-08-28|1787.14
#2019-08-29|1801.24
#2019-08-30|1812.68
#2019-09-02|1808.67
#2019-09-03|1801.32
#2019-09-04|1818.75
#2019-09-05|1841.37
#2019-09-06|1845.53
#2019-09-09|1849.14
#2019-09-10|1852.42
#2019-09-11|1869.39
#2019-09-12|1873.60
#2019-09-13|1883.37
#2019-09-16|1879.64
#2019-09-17|1881.16
#2019-09-18|1876.54
#2019-09-19|1879.10
#2019-09-20|1875.87
#2019-09-23|1872.03
#2019-09-24|1864.96
#2019-09-25|1863.65
#2019-09-26|1860.91
#2019-09-27|1854.63
#2019-09-30|1854.23
#2019-10-01|1840.59
#2019-10-02|1816.43
#2019-10-03|1819.04
#2019-10-04|1831.60
#2019-10-07|1832.69
#2019-10-08|1813.50
#2019-10-09|1818.56
#2019-10-10|1825.24
#2019-10-11|1856.01
#2019-10-14|1852.20
#2019-10-15|1871.42
#2019-10-16|1871.66
#2019-10-17|1879.20
#2019-10-18|1875.41
#2019-10-21|1887.43
#2019-10-22|1885.21
#2019-10-23|1887.36
#2019-10-24|1893.96
#2019-10-25|1898.88
#2019-10-28|1905.86
#2019-10-29|1911.99
#2019-10-30|1910.46
#2019-10-31|1907.23
#2019-11-01|1925.27
#2019-11-04|1933.40
#2019-11-05|1935.93
#2019-11-06|1933.52
#2019-11-07|1936.60
#2019-11-08|1937.30
#2019-11-11|1936.60
#2019-11-12|1938.24
#2019-11-13|1932.61
#2019-11-14|1930.65
#2019-11-15|1946.08
#2019-11-18|1948.29
#2019-11-19|1949.31
#2019-11-20|1943.20
#2019-11-21|1935.57
#2019-11-22|1938.09
#2019-11-25|1955.59
#2019-11-26|1963.91
#2019-11-27|1970.84
#2019-11-28|1969.60
#2019-11-29|1957.73
#2019-12-02|1949.57
#2019-12-03|1939.74
#2019-12-04|1947.20
#2019-12-05|1952.86
#2019-12-06|1964.53
#2019-12-09|1963.78
#2019-12-10|1958.56
#2019-12-11|1959.30
#2019-12-12|1967.53
#2019-12-13|1980.48
#2019-12-16|1993.51
#2019-12-17|1993.04
#2019-12-18|1989.70
#2019-12-19|1993.18
#2019-12-20|1999.30
#2019-12-23|1999.52
#2019-12-24|2002.65
#2019-12-25|2001.00
#2019-12-26|2005.71
#2019-12-27|2009.48
#2019-12-30|2003.87
#2019-12-31|2007.70
#2020-01-01|2007.69
#2020-01-02|2014.04
#2020-01-03|2006.51
#2020-01-06|1998.77
#2020-01-07|2004.05
#2020-01-08|1996.93
#2020-01-09|2004.76
#2020-01-10|2005.64
#2020-01-13|2012.61
#2020-01-14|2018.78
#2020-01-15|2020.94
#2020-01-16|2031.43
#2020-01-17|2033.27
#2020-01-20|2034.42
#2020-01-21|2026.81
#2020-01-22|2028.91
#2020-01-23|2021.83
#2020-01-24|2014.66
#2020-01-27|1984.26
#2020-01-28|1989.81
#2020-01-29|1990.71
#2020-01-30|1983.38
#2020-01-31|1966.10
#2020-02-03|1968.11
#2020-02-04|1990.29
#2020-02-05|2007.87
#2020-02-06|2013.58
#2020-02-07|1999.33
#2020-02-10|2000.07
#2020-02-11|2013.40
#2020-02-12|2022.44
#2020-02-13|2020.05
#2020-02-14|2020.72
#2020-02-17|2017.43
#2020-02-18|2007.92
#2020-02-19|2010.60
#2020-02-20|2006.06
#2020-02-21|1994.62
#2020-02-24|1945.73
#2020-02-25|1895.86
#2020-02-26|1875.45
#2020-02-27|1821.34
#2020-02-28|1779.82
#2020-03-02|1814.31
#2020-03-03|1805.18
#2020-03-04|1835.67
#2020-03-05|1805.83
#2020-03-06|1768.20
#2020-03-09|1641.91
#2020-03-10|1662.59
#2020-03-11|1595.22
#2020-03-12|1438.17
#2020-03-13|1471.10
#2020-03-16|1339.81
#2020-03-17|1363.97
#2020-03-18|1279.02
#2020-03-19|1295.71
#2020-03-20|1280.33
#2020-03-23|1244.34
#2020-03-24|1348.61
#2020-03-25|1407.35
#2020-03-26|1467.66
#2020-03-27|1448.23
#2020-03-30|1464.65
#2020-03-31|1454.93
#2020-04-01|1396.45
#2020-04-02|1391.17
#2020-04-03|1365.25
#2020-04-06|1441.35
#2020-04-07|1472.12
#2020-04-08|1511.34
#2020-04-09|1548.00
#2020-04-10|1550.71
#2020-04-13|1530.08
#2020-04-14|1558.76
#2020-04-15|1515.62
#2020-04-16|1508.06
#2020-04-17|1557.31
#2020-04-20|1543.91
#2020-04-21|1502.27
#2020-04-22|1517.93
#2020-04-23|1537.50
#2020-04-24|1540.60
#2020-04-27|1583.15
#2020-04-28|1599.74
#2020-04-29|1641.96
#2020-04-30|1620.60
#2020-05-01|1581.64
#2020-05-04|1568.41
#2020-05-05|1584.66
#2020-05-06|1580.10
#2020-05-07|1597.89
#2020-05-08|1637.75
#2020-05-11|1631.88
#2020-05-12|1607.72
#2020-05-13|1573.71
#2020-05-14|1562.47
#2020-05-15|1573.53
#2020-05-18|1630.17
#2020-05-19|1633.45
#2020-05-20|1656.98
#2020-05-21|1650.73
#2020-05-22|1647.01
#2020-05-25|1661.33
#2020-05-26|1706.80
#2020-05-27|1722.05
#2020-05-28|1731.38
#2020-05-29|1728.36
#2020-06-01|1754.17
#2020-06-02|1775.86
#2020-06-03|1813.84
#2020-06-04|1815.94
#2020-06-05|1848.03
#2020-06-08|1873.50
#2020-06-09|1850.62
#2020-06-10|1832.29
#2020-06-11|1746.07
#2020-06-12|1750.79
#2020-06-15|1750.29
#2020-06-16|1795.52
#2020-06-17|1790.13
#2020-06-18|1786.37
#2020-06-19|1782.16
#2020-06-22|1783.68
#2020-06-23|1797.62
#2020-06-24|1752.65
#2020-06-25|1752.69
#2020-06-26|1738.83
#2020-06-29|1746.37
#2020-06-30|1763.57
#2020-07-01|1764.90
#2020-07-02|1778.14
#2020-07-03|1778.27
#2020-07-06|1803.50
#2020-07-07|1785.02
#2020-07-08|1786.52
#2020-07-09|1773.49
#2020-07-10|1782.54
#2020-07-13|1786.21
#2020-07-14|1791.67
#2020-07-15|1832.66
#2020-07-16|1823.58
#2020-07-17|1827.28
#2020-07-20|1832.93
#2020-07-21|1847.27
#2020-07-22|1853.42
#2020-07-23|1850.79
#2020-07-24|1837.62
#2020-07-27|1853.74
#2020-07-28|1845.08
#2020-07-29|1861.08
#2020-07-30|1845.35
#2020-07-31|1832.73
#2020-08-03|1853.35
#2020-08-04|1868.99
#2020-08-05|1891.52
#2020-08-06|1886.48
#2020-08-07|1887.96
#2020-08-10|1893.75
#2020-08-11|1903.33
#2020-08-12|1917.61
#2020-08-13|1922.46
#2020-08-14|1916.65
#2020-08-17|1922.60
#2020-08-18|1920.95
#2020-08-19|1918.32
#2020-08-20|1901.32
#2020-08-21|1899.52
#2020-08-24|1918.17
#2020-08-25|1921.72
#2020-08-26|1929.21
#2020-08-27|1924.61
#2020-08-28|1936.93
#2020-08-31|1933.31
#2020-09-01|1945.25
#2020-09-02|1958.49
#2020-09-03|1921.67
#2020-09-04|1898.89
#2020-09-07|1907.94
#2020-09-08|1885.23
#2020-09-09|1901.18
#2020-09-10|1893.82
#2020-09-11|1893.49
#2020-09-14|1922.54
#2020-09-15|1928.35
#2020-09-16|1938.89
#2020-09-17|1928.72
#2020-09-18|1924.55
#2020-09-21|1877.28
#2020-09-22|1880.30
#2020-09-23|1860.86
#2020-09-24|1845.36
#2020-09-25|1862.31
#2020-09-28|1899.38
#2020-09-29|1895.82
#2020-09-30|1893.75
#2020-10-01|1905.52
#2020-10-02|1906.79
#2020-10-05|1945.14
#2020-10-06|1943.59
#2020-10-07|1958.71
#2020-10-08|1978.94
#2020-10-09|1987.76
#2020-10-12|1996.62
#2020-10-13|1982.91
#2020-10-14|1980.54
#2020-10-15|1968.87
#2020-10-16|1966.21
#2020-10-19|1963.32
#2020-10-20|1964.00
#2020-10-21|1961.11
#2020-10-22|1966.36
#2020-10-23|1976.42
#2020-10-26|1941.95
#2020-10-27|1926.49
#2020-10-28|1878.09
#2020-10-29|1876.97
#2020-10-30|1865.03
#2020-11-02|1893.95
#2020-11-03|1935.08
#2020-11-04|1949.51
#2020-11-05|1994.87
#2020-11-06|1995.28
#2020-11-09|2042.15
#2020-11-10|2063.86
#2020-11-11|2073.65
#2020-11-12|2055.53
#2020-11-13|2073.30
#2020-11-16|2111.90
#2020-11-17|2118.62
#2020-11-18|2111.59
#2020-11-19|2112.34
#2020-11-20|2114.85
#2020-11-23|2126.69
#2020-11-24|2159.76
#2020-11-25|2158.91
#2020-11-26|2159.41
#2020-11-27|2170.53
#2020-11-30|2143.62
#2020-12-01|2166.96
#2020-12-02|2167.96
#2020-12-03|2186.46
#2020-12-04|2206.87
#2020-12-07|2198.44
#2020-12-08|2203.38
#2020-12-09|2204.53
#2020-12-10|2204.54
#2020-12-11|2199.39
#2020-12-14|2200.39
#2020-12-15|2221.74
#2020-12-16|2228.69
#2020-12-17|2247.79
#2020-12-18|2236.74
#2020-12-21|2217.62
#2020-12-22|2217.28
#2020-12-23|2238.56
#2020-12-24|2242.77
#2020-12-25|2243.80
#2020-12-28|2242.79
#2020-12-29|2248.25
#2020-12-30|2259.64
#2020-12-31|2256.18
#2021-01-01|2256.18
#2021-01-04|2242.78
#2021-01-05|2260.11
#2021-01-06|2295.59
#2021-01-07|2320.47
#2021-01-08|2332.10
#2021-01-11|2316.23
#2021-01-12|2332.09
#2021-01-13|2332.56
#2021-01-14|2348.47
#2021-01-15|2320.90
#2021-01-18|2318.75
#2021-01-19|2332.25
#2021-01-20|2348.49
#2021-01-21|2350.73
#2021-01-22|2339.53
#2021-01-25|2329.37
#2021-01-26|2320.15
#2021-01-27|2280.34
#2021-01-28|2290.45
#2021-01-29|2255.24
#2021-02-01|2285.30
#2021-02-02|2312.63
#2021-02-03|2326.70
#2021-02-04|2337.64
#2021-02-05|2358.87
#2021-02-08|2386.05
#2021-02-09|2390.92
#2021-02-10|2394.13
#2021-02-11|2400.28
#2021-02-12|2407.42
#2021-02-15|2420.22
#2021-02-16|2417.76
#2021-02-17|2398.71
#2021-02-18|2377.82
#2021-02-19|2405.52
#2021-02-22|2400.40
#2021-02-23|2399.72
#2021-02-24|2410.12
#2021-02-25|2384.61
#2021-02-26|2345.37
#2021-03-01|2392.87
#2021-03-02|2380.85
#2021-03-03|2373.91
#2021-03-04|2335.35
#2021-03-05|2344.19
#2021-03-08|2353.15
#2021-03-09|2374.36
#2021-03-10|2387.72
#2021-03-11|2420.50
#2021-03-12|2430.50
#2021-03-15|2449.42
#2021-03-16|2442.70
#2021-03-17|2445.22
#2021-03-18|2434.52
#2021-03-19|2429.66
#2021-03-22|2428.06
#2021-03-23|2388.63
#2021-03-24|2366.97
#2021-03-25|2385.29
#2021-03-26|2416.93
#2021-03-29|2398.99
#2021-03-30|2410.58
#2021-03-31|2411.42
#2021-04-01|2437.02
#2021-04-02|2437.90
#2021-04-05|2452.91
#2021-04-06|2459.93
#2021-04-07|2461.73
#2021-04-08|2468.53
#2021-04-09|2472.72
#2021-04-12|2469.23
#2021-04-13|2473.05
#2021-04-14|2484.12
#2021-04-15|2498.34
#2021-04-16|2511.36
#2021-04-19|2506.42
#2021-04-20|2474.55
#2021-04-21|2485.67
#2021-04-22|2492.89
#2021-04-23|2511.29
#2021-04-26|2532.62
#2021-04-27|2529.23
#2021-04-28|2528.83
#2021-04-29|2530.06
#2021-04-30|2507.32
#2021-05-03|2516.27
#2021-05-04|2496.71
#2021-05-05|2505.66
#2021-05-06|2514.90
#2021-05-07|2547.73
#2021-05-10|2542.45
#2021-05-11|2507.36
#2021-05-12|2454.75
#2021-05-13|2461.01
#2021-05-14|2504.80
#2021-05-17|2505.06
#2021-05-18|2513.64
#2021-05-19|2488.01
#2021-05-20|2504.50
#2021-05-21|2506.75
#2021-05-24|2522.17
#2021-05-25|2521.51
#2021-05-26|2530.67
#2021-05-27|2537.86
#2021-05-28|2549.22
#2021-05-31|2547.16
#2021-06-01|2564.95
#2021-06-02|2566.79
#2021-06-03|2553.38
#2021-06-04|2566.64
#2021-06-07|2577.05
#2021-06-08|2588.56
#2021-06-09|2577.29
#2021-06-10|2576.41
#2021-06-11|2584.18
#2021-06-14|2578.88
#2021-06-15|2574.97
#2021-06-16|2570.21
#2021-06-17|2535.06
#2021-06-18|2494.79
#2021-06-21|2518.38
#2021-06-22|2534.39
#2021-06-23|2532.93
#2021-06-24|2544.41
#2021-06-25|2563.59
#2021-06-28|2546.70
#2021-06-29|2539.44
#2021-06-30|2529.91
#2021-07-01|2540.22
#2021-07-02|2545.90
#2021-07-05|2553.95
#2021-07-06|2537.45
#2021-07-07|2533.22
#2021-07-08|2507.22
#2021-07-09|2537.62
#2021-07-12|2550.78
#2021-07-13|2533.09
#2021-07-14|2521.80
#2021-07-15|2505.66
#2021-07-16|2489.56
#2021-07-19|2445.95
#2021-07-20|2471.61
#2021-07-21|2505.43
#2021-07-22|2507.55
#2021-07-23|2518.21
#2021-07-26|2527.76
#2021-07-27|2522.29
#2021-07-28|2527.71
#2021-07-29|2550.09
#2021-07-30|2533.38
#2021-08-02|2546.60
#2021-08-03|2548.13
#2021-08-04|2539.42
#2021-08-05|2555.08
#2021-08-06|2548.68
#2021-08-09|2543.56
#2021-08-10|2548.60
#2021-08-11|2564.93
#2021-08-12|2563.05
#2021-08-13|2565.95
#2021-08-16|2550.88
#2021-08-17|2523.81
#2021-08-18|2517.59
#2021-08-19|2485.53
#2021-08-20|2495.30
#2021-08-23|2527.85
#2021-08-24|2550.79
#2021-08-25|2558.48
#2021-08-26|2545.36
#2021-08-27|2572.45
#2021-08-30|2577.99
#2021-08-31|2577.88
#2021-09-01|2593.50
#2021-09-02|2609.40
#2021-09-03|2610.29
#2021-09-06|2615.13
#2021-09-07|2601.11
#2021-09-08|2586.86
#2021-09-09|2583.23
#2021-09-10|2577.41
#2021-09-13|2582.22
#2021-09-14|2574.48
#2021-09-15|2576.46
#2021-09-16|2571.26
#2021-09-17|2556.88
#2021-09-20|2521.08
#2021-09-21|2520.66
#2021-09-22|2537.92
#2021-09-23|2564.33
#2021-09-24|2556.75
#2021-09-27|2561.90
#2021-09-28|2515.20
#2021-09-29|2502.95
#2021-09-30|2488.51
#2021-10-01|2493.78
#2021-10-04|2481.35
#2021-10-05|2485.00
#2021-10-06|2469.83
#2021-10-07|2496.46
#2021-10-08|2491.60
#2021-10-11|2486.14
#2021-10-12|2488.87
#2021-10-13|2504.29
#2021-10-14|2538.00
#2021-10-15|2551.85
#2021-10-18|2548.22
#2021-10-19|2563.12
#2021-10-20|2572.63
#2021-10-21|2573.14
#2021-10-22|2576.49
#2021-10-25|2581.60
#2021-10-26|2577.66
#2021-10-27|2555.75
#2021-10-28|2580.24
#2021-10-29|2561.32
#2021-11-01|2597.57
#2021-11-02|2592.32
#2021-11-03|2605.90
#2021-11-04|2609.29
#2021-11-05|2619.48
#2021-11-08|2626.76
#2021-11-09|2618.92
#2021-11-10|2590.88
#2021-11-11|2598.63
#2021-11-12|2610.55
#2021-11-15|2613.85
#2021-11-16|2608.87
#2021-11-17|2591.72
#2021-11-18|2581.65
#2021-11-19|2570.76
#2021-11-22|2559.23
#2021-11-23|2547.16
#2021-11-24|2541.90
#2021-11-25|2548.24
#2021-11-26|2489.31
#2021-11-29|2484.47
#2021-11-30|2439.21
#2021-12-01|2429.63
#2021-12-02|2450.59
#2021-12-03|2433.04
#2021-12-06|2459.81
#2021-12-07|2511.18
#2021-12-08|2521.98
#2021-12-09|2497.46
#2021-12-10|2490.76
#2021-12-13|2473.28
#2021-12-14|2456.45
#2021-12-15|2468.61
#2021-12-16|2473.09
#2021-12-17|2466.34
#2021-12-20|2426.94
#2021-12-21|2474.34
#2021-12-22|2493.97
#2021-12-23|2513.42
#2021-12-24|2515.58
#2021-12-27|2528.22
#2021-12-28|2535.10
#2021-12-29|2541.67
#2021-12-30|2538.72
#2021-12-31|2539.54
#2022-01-03|2538.80
#2022-01-04|2558.19
#2022-01-05|2530.13
#2022-01-06|2510.44
#2022-01-07|2506.10
#2022-01-10|2491.28
#2022-01-11|2509.50
#2022-01-12|2528.68
#2022-01-13|2521.20
#2022-01-14|2501.18
#2022-01-17|2501.14
#2022-01-18|2459.92
#2022-01-19|2438.38
#2022-01-20|2427.90
#2022-01-21|2387.66
#2022-01-24|2370.42
#2022-01-25|2344.31
#2022-01-26|2343.54
#2022-01-27|2303.91
#2022-01-28|2328.87
#2022-01-31|2371.81
#2022-02-01|2397.48
#2022-02-02|2413.46
#2022-02-03|2385.43
#2022-02-04|2383.04
#2022-02-07|2387.89
#2022-02-08|2404.52
#2022-02-09|2451.77
#2022-02-10|2437.37
#2022-02-11|2412.87
#2022-02-14|2383.20
#2022-02-15|2418.59
#2022-02-16|2433.23
#2022-02-17|2401.29
#2022-02-18|2382.65
#2022-02-21|2373.84
#2022-02-22|2349.28
#2022-02-23|2327.12
#2022-02-24|2301.77
#2022-02-25|2364.79
#2022-02-28|2372.98
#2022-03-01|2336.39
#2022-03-02|2355.60
#2022-03-03|2338.23
#2022-03-04|2292.23
#2022-03-07|2230.37
#2022-03-08|2215.90
#2022-03-09|2277.54
#2022-03-10|2285.98
#2022-03-11|2265.32
#2022-03-14|2254.89
#2022-03-15|2266.50
#2022-03-16|2324.69
#2022-03-17|2365.59
#2022-03-18|2383.01
#2022-03-21|2380.03
#2022-03-22|2393.83
#2022-03-23|2377.03
#2022-03-24|2385.56
#2022-03-25|2392.15
#2022-03-28|2388.17
#2022-03-29|2440.95
#2022-03-30|2427.55
#2022-03-31|2397.33
#2022-04-01|2398.69
#2022-04-04|2409.48
#2022-04-05|2385.99
#2022-04-06|2351.10
#2022-04-07|2341.51
#2022-04-08|2343.77
#2022-04-11|2327.81
#2022-04-12|2320.44
#2022-04-13|2341.06
#2022-04-14|2337.85
#2022-04-15|2334.99
#2022-04-18|2323.59
#2022-04-19|2347.44
#2022-04-20|2369.60
#2022-04-21|2346.95
#2022-04-22|2291.76
#2022-04-25|2276.66
#2022-04-26|2233.15
#2022-04-27|2223.00
#2022-04-28|2247.97
#2022-04-29|2225.67
#2022-05-02|2217.12
#2022-05-03|2234.93
#2022-05-04|2261.69
#2022-05-05|2211.61
#2022-05-06|2184.74
#2022-05-09|2108.90
#2022-05-10|2104.86
#2022-05-11|2093.64
#2022-05-12|2090.77
#2022-05-13|2139.38
#2022-05-16|2138.17
#2022-05-17|2185.12
#2022-05-18|2141.56
#2022-05-19|2139.08
#2022-05-20|2143.67
#2022-05-23|2171.76
#2022-05-24|2146.87
#2022-05-25|2166.47
#2022-05-26|2197.94
#2022-05-27|2239.90
#2022-05-30|2257.10
#2022-05-31|2230.25
#2022-06-01|2213.80
#2022-06-02|2243.92
#2022-06-03|2228.39
#2022-06-06|2238.44
#2022-06-07|2244.43
#2022-06-08|2227.10
#2022-06-09|2185.32
#2022-06-10|2126.32
#2022-06-13|2042.87
#2022-06-14|2019.38
#2022-06-15|2035.70
#2022-06-16|1983.42
#2022-06-17|1980.78
#2022-06-20|1985.89
#2022-06-21|2008.10
#2022-06-22|1996.86
#2022-06-23|1999.17
#2022-06-24|2051.74
#2022-06-27|2067.60
#2022-06-28|2052.12
#2022-06-29|2026.60
#2022-06-30|2003.80
#2022-07-01|2010.52
#2022-07-04|2017.93
#2022-07-05|2002.57
#2022-07-06|1997.09
#2022-07-07|2035.18
#2022-07-08|2037.66
#2022-07-11|2012.58
#2022-07-12|2005.57
#2022-07-13|2002.77
#2022-07-14|1971.58
#2022-07-15|2001.07
#2022-07-18|2017.56
#2022-07-19|2059.52
#2022-07-20|2079.61
#2022-07-21|2089.08
#2022-07-22|2087.60
#2022-07-25|2087.62
#2022-07-26|2071.86
#2022-07-27|2095.09
#2022-07-28|2130.74
#2022-07-29|2156.60
#2022-08-01|2166.59
#2022-08-02|2146.04
#2022-08-03|2152.55
#2022-08-04|2158.49
#2022-08-05|2155.58
#2022-08-08|2175.47
#2022-08-09|2157.89
#2022-08-10|2209.28
#2022-08-11|2217.07
#2022-08-12|2232.72
#2022-08-15|2233.51
#2022-08-16|2234.90
#2022-08-17|2210.99
#2022-08-18|2214.41
#2022-08-19|2177.77
#2022-08-22|2139.46
#2022-08-23|2139.01
#2022-08-24|2148.04
#2022-08-25|2171.56
#2022-08-26|2127.78
#2022-08-29|2101.17
#2022-08-30|2089.33
#2022-08-31|2082.44
#2022-09-01|2048.11
#2022-09-02|2055.56
#2022-09-05|2043.83
#2022-09-06|2034.69
#2022-09-07|2051.16
#2022-09-08|2074.61
#2022-09-09|2113.64
#2022-09-12|2140.59
#2022-09-13|2080.72
#2022-09-14|2067.34
#2022-09-15|2053.53
#2022-09-16|2028.96
#2022-09-19|2036.35
#2022-09-20|2010.41
#2022-09-21|1984.98
#2022-09-22|1951.29
#2022-09-23|1906.00
#2022-09-26|1867.45
#2022-09-27|1866.10
#2022-09-28|1887.85
#2022-09-29|1866.95
#2022-09-30|1862.59
#2022-10-03|1898.93
#2022-10-04|1972.67
#2022-10-05|1957.64
#2022-10-06|1947.48
#2022-10-07|1905.90
#2022-10-10|1889.23
#2022-10-11|1876.02
#2022-10-12|1864.06
#2022-10-13|1883.64
#2022-10-14|1870.12
#2022-10-17|1906.05
#2022-10-18|1930.95
#2022-10-19|1903.97
#2022-10-20|1894.59
#2022-10-21|1901.65
#2022-10-24|1922.00
#2022-10-25|1965.36
#2022-10-26|1979.98
#2022-10-27|1980.66
#2022-10-28|1991.46
#2022-10-31|1988.78
#2022-11-01|1999.80
#2022-11-02|1967.57
#2022-11-03|1945.23
#2022-11-04|1975.09
#2022-11-07|1998.63
#2022-11-08|2018.71
#2022-11-09|1990.05
#2022-11-10|2085.74
#2022-11-11|2129.41
#2022-11-14|2106.69
#2022-11-15|2130.26
#2022-11-16|2103.23
#2022-11-17|2081.61
#2022-11-18|2097.68
#2022-11-21|2080.77
#2022-11-22|2108.41
#2022-11-23|2127.07
#2022-11-24|2143.34
#2022-11-25|2144.63
#2022-11-28|2113.70
#2022-11-29|2116.13
#2022-11-30|2141.66
#2022-12-01|2172.56
#2022-12-02|2165.90
#2022-12-05|2135.66
#2022-12-06|2112.54
#2022-12-07|2105.43
#2022-12-08|2115.05
#2022-12-09|2117.74
#2022-12-12|2123.64
#2022-12-13|2153.86
#2022-12-14|2152.64
#2022-12-15|2103.01
#2022-12-16|2079.16
#2022-12-19|2059.50
#2022-12-20|2068.18
#2022-12-21|2093.79
#2022-12-22|2078.12
#2022-12-23|2081.83
#2022-12-26|2082.52
#2022-12-27|2084.51
#2022-12-28|2063.19
#2022-12-29|2089.29
#2022-12-30|2082.73
#2023-01-02|2085.69
#2023-01-03|2082.62
#2023-01-04|2104.50
#2023-01-05|2083.40
#2023-01-06|2124.97
#2023-01-09|2148.00
#2023-01-10|2154.73
#2023-01-11|2177.75
#2023-01-12|2200.70
#2023-01-13|2215.83
#2023-01-16|2216.23
#2023-01-17|2219.64
#2023-01-18|2213.01
#2023-01-19|2184.25
#2023-01-20|2210.92
#2023-01-23|2234.44
#2023-01-24|2238.17
#2023-01-25|2243.42
#2023-01-26|2256.20
#2023-01-27|2266.52
#2023-01-30|2249.34
#2023-01-31|2267.91
#2023-02-01|2291.15
#2023-02-02|2324.91
#2023-02-03|2296.70
#2023-02-06|2264.76
#2023-02-07|2278.93
#2023-02-08|2270.10
#2023-02-09|2260.34
#2023-02-10|2244.97
#2023-02-13|2258.71
#2023-02-14|2263.91
#2023-02-15|2265.48
#2023-02-16|2258.61
#2023-02-17|2250.55
#2023-02-20|2255.77
#2023-02-21|2221.80
#2023-02-22|2212.15
#2023-02-23|2215.72
#2023-02-24|2197.32
#2023-02-27|2205.56
#2023-02-28|2204.29
#2023-03-01|2207.46
#2023-03-02|2210.75
#2023-03-03|2237.59
#2023-03-06|2236.20
#2023-03-07|2208.84
#2023-03-08|2206.29
#2023-03-09|2181.41
#2023-03-10|2143.17
#2023-03-13|2116.11
#2023-03-14|2124.93
#2023-03-15|2086.48
#2023-03-16|2106.84
#2023-03-17|2086.46
#2023-03-20|2101.68
#2023-03-21|2129.12
#2023-03-22|2109.93
#2023-03-23|2116.02
#2023-03-24|2104.01
#2023-03-27|2119.84
#2023-03-28|2129.40
#2023-03-29|2151.62
#2023-03-30|2170.18
#2023-03-31|2193.53
#2023-04-03|2198.89
#2023-04-04|2191.04
#2023-04-05|2169.92
#2023-04-06|2167.68
#2023-04-07|2168.44
#2023-04-10|2170.79
#2023-04-11|2195.43
#2023-04-12|2194.61
#2023-04-13|2213.57
#2023-04-14|2208.50
#2023-04-17|2212.70
#2023-04-18|2222.50
#2023-04-19|2219.35
#2023-04-20|2212.36
#2023-04-21|2210.05
#2023-04-24|2213.57
#2023-04-25|2185.73
#2023-04-26|2175.03
#2023-04-27|2189.71
#2023-04-28|2207.96
#2023-05-01|2207.23
#2023-05-02|2183.16
#2023-05-03|2187.72
#2023-05-04|2171.70
#2023-05-05|2201.66
#2023-05-08|2206.48
#2023-05-09|2201.47
#2023-05-10|2201.26
#2023-05-11|2190.01
#2023-05-12|2182.55
#2023-05-15|2199.68
#2023-05-16|2180.18
#2023-05-17|2191.72
#2023-05-18|2202.16
#2023-05-19|2201.50
#2023-05-22|2213.01
#2023-05-23|2195.93
#2023-05-24|2166.21
#2023-05-25|2153.87
#2023-05-26|2165.58
#2023-05-29|2169.25
#2023-05-30|2167.88
#2023-05-31|2142.30
#2023-06-01|2164.43
#2023-06-02|2210.46
#2023-06-05|2208.72
#2023-06-06|2227.11
#2023-06-07|2234.72
#2023-06-08|2234.71
#2023-06-09|2233.53
#2023-06-12|2243.89
#2023-06-13|2267.93
#2023-06-14|2271.04
#2023-06-15|2283.34
#2023-06-16|2283.92
#2023-06-19|2272.79
#2023-06-20|2257.57
#2023-06-21|2250.33
#2023-06-22|2239.16
#2023-06-23|2209.14
#2023-06-26|2216.87
#2023-06-27|2237.44
#2023-06-28|2244.95
#2023-06-29|2253.24
#2023-06-30|2271.03
#2023-07-03|2281.91
#2023-07-04|2282.87
#2023-07-05|2267.89
#2023-07-06|2236.77
#2023-07-07|2253.93
#2023-07-10|2269.24
#2023-07-11|2295.88
#2023-07-12|2326.06
#2023-07-13|2351.70
#2023-07-14|2340.43
#2023-07-17|2340.53
#2023-07-18|2358.64
#2023-07-19|2367.73
#2023-07-20|2353.61
#2023-07-21|2345.34
#2023-07-24|2348.60
#2023-07-25|2355.45
#2023-07-26|2362.75
#2023-07-27|2351.49
#2023-07-28|2362.73
#2023-07-31|2373.65
#2023-08-01|2360.65
#2023-08-02|2321.91
#2023-08-03|2311.94
#2023-08-04|2319.59
#2023-08-07|2325.07
#2023-08-08|2307.86
#2023-08-09|2305.23
#2023-08-10|2312.62
#2023-08-11|2301.50
#2023-08-14|2291.25
#2023-08-15|2274.23
#2023-08-16|2253.30
#2023-08-17|2231.02
#2023-08-18|2229.09
#2023-08-21|2227.40
#2023-08-22|2229.91
#2023-08-23|2248.93
#2023-08-24|2235.15
#2023-08-25|2229.07
#2023-08-28|2250.69
#2023-08-29|2279.21
#2023-08-30|2295.45
#2023-08-31|2294.80
#2023-09-01|2303.12
#2023-09-04|2305.11
#2023-09-05|2275.85
#2023-09-06|2269.09
#2023-09-07|2256.07
#2023-09-08|2251.22
#2023-09-11|2259.83
#2023-09-12|2255.59
#2023-09-13|2245.55
#2023-09-14|2269.39
#2023-09-15|2263.65
#2023-09-18|2253.83
#2023-09-19|2250.80
#2023-09-20|2248.60
#2023-09-21|2210.24
#2023-09-22|2203.17
#2023-09-25|2197.87
#2023-09-26|2174.51
#2023-09-27|2171.50
#2023-09-28|2184.17
#2023-09-29|2185.49
#2023-10-02|2154.17
#2023-10-03|2121.29
#2023-10-04|2116.77
#2023-10-05|2127.35
#2023-10-06|2141.64
#2023-10-09|2148.99
#2023-10-10|2180.35
#2023-10-11|2184.79
#2023-10-12|2161.89
#2023-10-13|2139.65
#2023-10-16|2154.67
#2023-10-17|2167.66
#2023-10-18|2137.04
#2023-10-19|2109.99
#2023-10-20|2085.76
#2023-10-23|2075.25
#2023-10-24|2085.60
#2023-10-25|2064.83
#2023-10-26|2056.60
#2023-10-27|2051.45
#2023-10-30|2060.97
#2023-10-31|2069.00
#2023-11-01|2085.97
#2023-11-02|2126.61
#2023-11-03|2168.87
#2023-11-06|2166.43
#2023-11-07|2150.68
#2023-11-08|2143.87
#2023-11-09|2143.20
#2023-11-10|2145.71
#2023-11-13|2147.34
#2023-11-14|2211.90
#2023-11-15|2229.65
#2023-11-16|2213.76
#2023-11-17|2231.67
#2023-11-20|2242.50
#2023-11-21|2237.44
#2023-11-22|2238.96
#2023-11-23|2242.92
#2023-11-24|2252.69
#2023-11-27|2249.02
#2023-11-28|2252.24
#2023-11-29|2262.31
#2023-11-30|2272.95
#2023-12-01|2301.10
#2023-12-04|2302.64
#2023-12-05|2285.83
#2023-12-06|2297.77
#2023-12-07|2305.42
#2023-12-08|2309.63
#2023-12-11|2315.82
#2023-12-12|2319.42
#2023-12-13|2348.23
#2023-12-14|2405.86
#2023-12-15|2393.41
#2023-12-18|2386.75
#2023-12-19|2410.33
#2023-12-20|2394.08
#2023-12-21|2411.10
#2023-12-22|2420.57
#2023-12-25|2420.48
#2023-12-26|2429.28
#2023-12-27|2445.32
#2023-12-28|2450.86
#2023-12-29|2438.87
#2024-01-01|2439.19
#2024-01-02|2420.91
#2024-01-03|2377.45
#2024-01-04|2384.09
#2024-01-05|2392.26
#2024-01-08|2411.58
#2024-01-09|2403.14
#2024-01-10|2406.26
#2024-01-11|2401.58
#2024-01-12|2409.33
#2024-01-15|2406.87
#2024-01-16|2381.87
#2024-01-17|2352.51
#2024-01-18|2362.65
#2024-01-19|2377.64
#2024-01-22|2401.68
#2024-01-23|2396.70
#2024-01-24|2398.77
#2024-01-25|2404.16
#2024-01-26|2408.00
#2024-01-29|2423.35
#2024-01-30|2420.65
#2024-01-31|2410.22
#2024-02-01|2415.52
#2024-02-02|2413.71
#2024-02-05|2390.34
#2024-02-06|2399.94
#2024-02-07|2405.38
#2024-02-08|2409.72
#2024-02-09|2416.81
#2024-02-12|2430.44
#2024-02-13|2395.30
#2024-02-14|2412.61
#2024-02-15|2442.09
#2024-02-16|2443.75
#2024-02-19|2447.61
#2024-02-20|2442.03
#2024-02-21|2437.44
#2024-02-22|2462.96
#2024-02-23|2469.44
#2024-02-26|2465.13
#2024-02-27|2474.18
#2024-02-28|2470.36
#2024-02-29|2485.44
#2024-03-01|2504.85
#2024-03-04|2508.88
#2024-03-05|2500.75
#2024-03-06|2519.20
#2024-03-07|2540.63
#2024-03-08|2546.84
#2024-03-11|2531.55
#2024-03-12|2538.76
#2024-03-13|2542.12
#2024-03-14|2525.07
#2024-03-15|2518.33
#2024-03-18|2522.59
#2024-03-19|2528.87
#2024-03-20|2544.43
#2024-03-21|2572.53
#2024-03-22|2560.73
#2024-03-25|2556.99
#2024-03-26|2556.70
#2024-03-27|2580.81
#2024-03-28|2582.97
#2024-03-29|2584.59
#2024-04-01|2564.99
#2024-04-02|2544.18
#2024-04-03|2550.41
#2024-04-04|2547.70
#2024-04-05|2544.84
#2024-04-08|2558.79
#2024-04-09|2563.63
#2024-04-10|2528.08
#2024-04-11|2518.13
#2024-04-12|2489.97
#2024-04-15|2467.42
#2024-04-16|2440.83
#2024-04-17|2430.17
#2024-04-18|2436.52
#2024-04-19|2432.32
#2024-04-22|2458.11
#2024-04-23|2483.54
#2024-04-24|2484.15
#2024-04-25|2471.22
#2024-04-26|2477.91
#2024-04-29|2497.63
#2024-04-30|2470.94
#2024-05-01|2465.27
#2024-05-02|2486.10
#2024-05-03|2510.78
#2024-05-06|2530.24
#2024-05-07|2539.40
#2024-05-08|2529.36
#2024-05-09|2545.62
#2024-05-10|2551.94
#2024-05-13|2553.13
#2024-05-14|2566.83
#2024-05-15|2587.08
#2024-05-16|2585.68
#2024-05-17|2585.92
#2024-05-20|2591.40
#2024-05-21|2583.66
#2024-05-22|2567.52
#2024-05-23|2545.66
#2024-05-24|2556.59
#2024-05-27|2566.33
#2024-05-28|2555.43
#2024-05-29|2520.80
#2024-05-30|2531.14
#2024-05-31|2549.74
#2024-06-03|2553.11
#2024-06-04|2537.21
#2024-06-05|2544.74
#2024-06-06|2545.75
#2024-06-07|2530.55
#2024-06-10|2531.79
#2024-06-11|2515.73
#2024-06-12|2544.16
#2024-06-13|2519.03
#2024-06-14|2493.05
#2024-06-17|2494.32
#2024-06-18|2508.73
#2024-06-19|2510.89
#2024-06-20|2510.04
#2024-06-21|2503.70
#2024-06-24|2520.88
#2024-06-25|2512.02
#2024-06-26|2503.35
#2024-06-27|2505.67
#2024-06-28|2506.18
#2024-07-01|2496.14
#2024-07-02|2501.87
#2024-07-03|2521.25
#2024-07-04|2531.28
#2024-07-05|2524.58
#2024-07-08|2527.06
#2024-07-09|2518.02
#2024-07-10|2537.63
#2024-07-11|2581.13
#2024-07-12|2601.50
#2024-07-15|2598.51
#2024-07-16|2622.44
#2024-07-17|2615.17
#2024-07-18|2597.60
#2024-07-19|2580.08
#2024-07-22|2596.21
#2024-07-23|2597.66
#2024-07-24|2569.80
#2024-07-25|2562.78
#2024-07-26|2589.49
#2024-07-29|2596.35
#2024-07-30|2599.54
#2024-07-31|2628.47
#2024-08-01|2588.97
#2024-08-02|2531.71
#2024-08-05|2449.38
#2024-08-06|2483.64
#2024-08-07|2483.00
#2024-08-08|2510.24
#2024-08-09|2521.86
#2024-08-12|2514.79
#2024-08-13|2548.47
#2024-08-14|2563.73
#2024-08-15|2587.78
#2024-08-16|2603.42
#2024-08-19|2627.76
#2024-08-20|2626.79
#2024-08-21|2644.06
#2024-08-22|2641.66
#2024-08-23|2681.88
#2024-08-26|2684.18
#2024-08-27|2684.57
#2024-08-28|2675.48
#2024-08-29|2679.19
#2024-08-30|2693.32
#2024-09-02|2689.58
#2024-09-03|2658.79
#2024-09-04|2646.62
#2024-09-05|2639.85
#2024-09-06|2620.33
#2024-09-09|2627.14
#2024-09-10|2621.61
#2024-09-11|2623.78
#2024-09-12|2650.48
#2024-09-13|2682.87
#2024-09-16|2695.01
#2024-09-17|2701.80
#2024-09-18|2698.12
#2024-09-19|2732.15
#2024-09-20|2717.59
#2024-09-23|2728.97
#2024-09-24|2740.32
#2024-09-25|2726.46
#2024-09-26|2757.79
#2024-09-27|2779.57
#2024-09-30|2762.25
#2024-10-01|2744.39
#2024-10-02|2729.93
#2024-10-03|2717.09
#2024-10-04|2727.99
#2024-10-07|2718.78
#2024-10-08|2709.96
#2024-10-09|2721.67
#2024-10-10|2715.00
#2024-10-11|2734.63
#2024-10-14|2740.52
#2024-10-15|2738.46
#2024-10-16|2741.99
#2024-10-17|2741.71
#2024-10-18|2749.93
#2024-10-21|2728.16
#2024-10-22|2708.84
#2024-10-23|2692.91
#2024-10-24|2699.63
#2024-10-25|2691.73
#2024-10-28|2709.89
#2024-10-29|2705.72
#2024-10-30|2703.69
#2024-10-31|2676.85
#2024-11-01|2679.61
#2024-11-04|2690.17
#2024-11-05|2717.26
#2024-11-06|2740.51
#2024-11-07|2764.62
#2024-11-08|2770.98
#2024-11-11|2776.98
#2024-11-12|2748.82
#2024-11-13|2734.43
#2024-11-14|2720.03
#2024-11-15|2702.53
#2024-11-18|2713.67
#2024-11-19|2721.11
#2024-11-20|2721.24
#2024-11-21|2748.95
#2024-11-22|2768.93
#2024-11-25|2797.54
#2024-11-26|2788.18
#2024-11-27|2797.20
#2024-11-28|2801.55
#2024-11-29|2808.11
#2024-12-02|2804.10
#2024-12-03|2816.56
#2024-12-04|2819.37
#2024-12-05|2816.63
#2024-12-06|2813.82
#2024-12-09|2799.75
#2024-12-10|2775.89
#2024-12-11|2785.19
#2024-12-12|2777.99
#2024-12-13|2759.60
#2024-12-16|2755.09
#2024-12-17|2734.76
#2024-12-18|2678.17
#2024-12-19|2648.35
#2024-12-20|2668.97
#2024-12-23|2673.26
#2024-12-24|2685.63
#2024-12-25|2685.46
#2024-12-26|2689.74
#2024-12-27|2683.93
#2024-12-30|2665.91
#2024-12-31|2666.23
#2025-01-01|2666.25
#2025-01-02|2665.56
#2025-01-03|2682.59
#2025-01-06|2692.29
#2025-01-07|2683.90
#2025-01-08|2675.11
#2025-01-09|2673.39
#2025-01-10|2640.96
#2025-01-13|2642.96
#2025-01-14|2664.35
#2025-01-15|2696.76
#2025-01-16|2714.85
#2025-01-17|2725.64
#2025-01-20|2738.42
#2025-01-21|2763.11
#2025-01-22|2761.31
#2025-01-23|2768.77
#2025-01-24|2779.95
#2025-01-27|2773.01
#2025-01-28|2774.24
#2025-01-29|2775.01
#2025-01-30|2801.95
#2025-01-31|2786.60
#2025-02-03|2749.59
#2025-02-04|2764.23
#2025-02-05|2788.29
#2025-02-06|2794.38
#2025-02-07|2780.78
#2025-02-10|2784.36
#2025-02-11|2776.59
#2025-02-12|2768.07
#2025-02-13|2809.58
#2025-02-14|2819.69
#2025-02-17|2824.72
#2025-02-18|2834.91
#2025-02-19|2819.92
#2025-02-20|2807.29
#2025-02-21|2774.97
#2025-02-24|2776.55
#2025-02-25|2772.99
#2025-02-26|2782.43
#2025-02-27|2754.29
#2025-02-28|2758.49
#2025-03-03|2752.15
#2025-03-04|2716.50
#2025-03-05|2762.93
#2025-03-06|2742.75
#2025-03-07|2745.64
#2025-03-10|2702.97
#2025-03-11|2683.82
#2025-03-12|2691.49
#2025-03-13|2664.95
#2025-03-14|2707.74
#2025-03-17|2743.95
#2025-03-18|2738.11
#2025-03-19|2752.14
#2025-03-20|2743.50
#2025-03-21|2729.22
#2025-03-24|2751.71
#2025-03-25|2755.65
#2025-03-26|2742.58
#2025-03-27|2733.43
#2025-03-28|2703.99
#2025-03-31|2679.55
#2025-04-01|2695.91
#2025-04-02|2710.68
#2025-04-03|2607.87
#2025-04-04|2511.10
#2025-04-07|2420.49
#2025-04-08|2426.02
#2025-04-09|2507.49
#2025-04-10|2532.09
#2025-04-11|2557.98
#2025-04-14|2604.81
#2025-04-15|2617.38
#2025-04-16|2604.26
#2025-04-17|2620.44
#2025-04-18|2625.07
#2025-04-21|2606.23
#2025-04-22|2642.94
#2025-04-23|2665.98
#2025-04-24|2691.50
#2025-04-25|2692.51
#2025-04-28|2709.21
#2025-04-29|2723.53
#2025-04-30|2732.61
#2025-05-01|2721.77
#2025-05-02|2772.51
#2025-05-05|2769.40
#2025-05-06|2765.05
#2025-05-07|2774.78
#2025-05-08|2784.55
#2025-05-09|2794.59
#2025-05-12|2826.28
#2025-05-13|2838.30
#2025-05-14|2837.05
#2025-05-15|2847.24
#2025-05-16|2864.24
#2025-05-19|2871.67
#2025-05-20|2878.68
#2025-05-21|2854.99
#2025-05-22|2839.17
#2025-05-23|2843.13
#2025-05-26|2860.50
#2025-05-27|2883.21
#2025-05-28|2861.88
#2025-05-29|2876.62
#2025-05-30|2871.80
#2025-06-02|2881.35
#2025-06-03|2887.72
#2025-06-04|2898.80
#2025-06-05|2898.64
#2025-06-06|2904.16
#2025-06-09|2911.96
#2025-06-10|2918.38
#2025-06-11|2918.43
#2025-06-12|2929.43
#2025-06-13|2896.32
#2025-06-16|2928.51
#2025-06-17|2901.29
#2025-06-18|2907.31
#2025-06-19|2891.63
#2025-06-20|2896.79
#2025-06-23|2902.07
#2025-06-24|2943.68
#2025-06-25|2922.29
#2025-06-26|2950.19
#2025-06-27|2961.53
#2025-06-30|2971.60
#2025-07-01|2986.41
#2025-07-02|2994.25
#2025-07-03|3006.02
#2025-07-04|3001.69
#2025-07-07|2983.56
#2025-07-08|2985.67
#2025-07-09|3001.04
#2025-07-10|3010.33
#2025-07-11|2990.76
#2025-07-14|2991.76
#2025-07-15|2961.53
#2025-07-16|2962.04
#2025-07-17|2988.20
#2025-07-18|2998.20
#2025-07-21|2998.60
#2025-07-22|3022.42
#2025-07-23|3055.68
#2025-07-24|3059.52
#2025-07-25|3055.02
#2025-07-28|3034.00
#2025-07-29|3025.07
#2025-07-30|3013.80
#2025-07-31|2993.36
#2025-08-01|2974.09
#2025-08-04|3001.10
#2025-08-05|3009.61
#2025-08-06|3016.81
#2025-08-07|3027.61
#2025-08-08|3028.61
#2025-08-11|3016.27
#2025-08-12|3052.90
#2025-08-13|3091.22
#2025-08-14|3071.17
#2025-08-15|3079.58
#2025-08-18|3072.50
#2025-08-19|3078.68
#2025-08-20|3074.20
#2025-08-21|3066.75
#2025-08-22|3121.67
#2025-08-25|3105.46
#2025-08-26|3092.61
#2025-08-27|3089.37
#2025-08-28|3103.19
#2025-08-29|3096.79
#2025-09-01|3097.71
#2025-09-02|3074.37
#2025-09-03|3071.59
#2025-09-04|3088.59
#2025-09-05|3119.07
#2025-09-08|3129.22
#2025-09-09|3123.19
#2025-09-10|3127.98
#2025-09-11|3157.90
#2025-09-12|3149.41
#2025-09-15|3155.96
#2025-09-16|3152.95
#2025-09-17|3146.83
#2025-09-18|3149.72
#2025-09-19|3142.12
#2025-09-22|3143.73
#2025-09-23|3146.44
#2025-09-24|3125.96
#2025-09-25|3097.96
#2025-09-26|3114.80
#2025-09-29|3126.65
#2025-09-30|3136.45
#2025-10-01|3138.69
#2025-10-02|3144.70
#2025-10-03|3160.92
#2025-10-06|3167.61
#2025-10-07|3149.52
#2025-10-08|3159.37
#2025-10-09|3145.21
#2025-10-10|3089.55
#2025-10-13|3110.70
#2025-10-14|3113.21
#2025-10-15|3133.63
#2025-10-16|3129.42
#2025-10-17|3116.68
#2025-10-20|3152.80
#2025-10-21|3152.18
#2025-10-22|3142.42
#2025-10-23|3157.22
#2025-10-24|3172.77
#2025-10-27|3188.60
#2025-10-28|3173.09
#2025-10-29|3158.21
#2025-10-30|3135.10
#2025-10-31|3149.62
#2025-11-03|3145.37
#2025-11-04|3119.46
#2025-11-05|3124.63
#2025-11-06|3118.06
#2025-11-07|3127.18
#2025-11-10|3155.70
#2025-11-11|3171.20
#2025-11-12|3191.23
#2025-11-13|3167.01
#2025-11-14|3148.01
#2025-11-17|3109.22
#2025-11-18|3071.93
#2025-11-19|3063.96
#2025-11-20|3049.64
#2025-11-21|3073.79
#2025-11-24|3096.54
#2025-11-25|3133.38
#2025-11-26|3167.29
#2025-11-27|3172.62
#2025-11-28|3187.11
#2025-12-01|3172.40
#2025-12-02|3169.71
#2025-12-03|3189.00
#2025-12-04|3212.29
#2025-12-05|3208.40
#2025-12-08|3201.56
#2025-12-09|3194.12
#2025-12-10|3218.00
#2025-12-11|3247.89
#2025-12-12|3234.73
#2025-12-15|3236.26
#2025-12-16|3213.71
#2025-12-17|3205.26
#2025-12-18|3213.30
#2025-12-19|3226.17
#2025-12-22|3254.64
#2025-12-23|3255.07
#2025-12-24|3261.26
#2025-12-25|3261.70
#2025-12-26|3256.95
#2025-12-29|3254.99
#2025-12-30|3251.35
#2025-12-31|3232.16
#2026-01-01|3233.01
#2026-01-02|3259.38
#2026-01-05|3293.43
#2026-01-06|3330.59
#2026-01-07|3313.64
#2026-01-08|3315.25
#2026-01-09|3331.85
#2026-01-12|3342.83
#2026-01-13|3349.22
#2026-01-14|3367.05
#2026-01-15|3382.26
#2026-01-16|3377.38
#2026-01-19|3374.43
#2026-01-20|3351.08
#2026-01-21|3370.13
#2026-01-22|3387.26
#2026-01-23|3384.69
#2026-01-26|3409.13
#2026-01-27|3421.61
#2026-01-28|3416.26
#2026-01-29|3405.43
#2026-01-30|3378.18
#2026-02-02|3363.60
#2026-02-03|3403.32
#2026-02-04|3420.27
#2026-02-05|3390.21
#2026-02-06|3442.45
#2026-02-09|3493.64
#2026-02-10|3520.11
#2026-02-11|3518.93
#2026-02-12|3494.13
#2026-02-13|3491.56
#2026-02-16|3487.68
#2026-02-17|3481.25
#2026-02-18|3512.97
#2026-02-19|3513.37
#2026-02-20|3529.67
#2026-02-23|3508.92
#2026-02-24|3523.47
#2026-02-25|3545.43
#2026-02-26|3564.63
#2026-02-27|3564.75
#2026-03-02|3536.91
#2026-03-03|3441.62
#2026-03-04|3424.35
#2026-03-05|3407.44
#2026-03-06|3374.35
#2026-03-09|3343.35
#2026-03-10|3374.94
#2026-03-11|3367.39
#2026-03-12|3322.07
#2026-03-13|3294.77
#2026-03-16|3309.25
#2026-03-17|3341.52
#2026-03-18|3331.80
#2026-03-19|3286.07
#2026-03-20|3238.23
#2026-03-23|3238.75
#2026-03-24|3260.30
#2026-03-25|3299.41
#2026-03-26|3260.64
#2026-03-27|3225.93
#2026-03-30|3207.80
#2026-03-31|3254.12
#2026-04-01|3322.49
#2026-04-02|3305.79
#2026-04-03|3311.54
#2026-04-06|3318.87
#2026-04-07|3311.87
#2026-04-08|3426.81
#2026-04-09|3414.03
#2026-04-10|3417.07