Table Data - NASDAQ Developed Mid Cap Total Return Index
| Title | NASDAQ Developed Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 392.92 |
| 2001-04-02 | 387.33 |
| 2001-04-03 | 378.41 |
| 2001-04-04 | 379.91 |
| 2001-04-05 | 393.31 |
| 2001-04-06 | 388.26 |
| 2001-04-09 | 390.69 |
| 2001-04-10 | 399.21 |
| 2001-04-11 | 400.11 |
| 2001-04-12 | 406.11 |
| 2001-04-13 | . |
| 2001-04-16 | 402.62 |
| 2001-04-17 | 404.73 |
| 2001-04-18 | 418.84 |
| 2001-04-19 | 425.60 |
| 2001-04-20 | 424.37 |
| 2001-04-23 | 418.58 |
| 2001-04-24 | 416.39 |
| 2001-04-25 | 421.48 |
| 2001-04-26 | 424.88 |
| 2001-04-27 | 428.94 |
| 2001-04-30 | 432.82 |
| 2001-05-01 | 437.88 |
| 2001-05-02 | 439.90 |
| 2001-05-03 | 434.62 |
| 2001-05-04 | 437.80 |
| 2001-05-07 | 436.52 |
| 2001-05-08 | 436.08 |
| 2001-05-09 | 433.30 |
| 2001-05-10 | 432.97 |
| 2001-05-11 | 430.60 |
| 2001-05-14 | 427.81 |
| 2001-05-15 | 430.48 |
| 2001-05-16 | 437.29 |
| 2001-05-17 | 443.21 |
| 2001-05-18 | 443.18 |
| 2001-05-21 | 451.93 |
| 2001-05-22 | 452.20 |
| 2001-05-23 | 446.18 |
| 2001-05-24 | 446.87 |
| 2001-05-25 | 444.20 |
| 2001-05-28 | . |
| 2001-05-29 | 439.35 |
| 2001-05-30 | 431.51 |
| 2001-05-31 | 434.06 |
| 2001-06-01 | 436.05 |
| 2001-06-04 | 437.31 |
| 2001-06-05 | 442.06 |
| 2001-06-06 | 439.40 |
| 2001-06-07 | 441.84 |
| 2001-06-08 | 439.08 |
| 2001-06-11 | 432.41 |
| 2001-06-12 | 429.83 |
| 2001-06-13 | 428.60 |
| 2001-06-14 | 421.55 |
| 2001-06-15 | 420.65 |
| 2001-06-18 | 417.10 |
| 2001-06-19 | 416.50 |
| 2001-06-20 | 418.48 |
| 2001-06-21 | 420.68 |
| 2001-06-22 | 419.15 |
| 2001-06-25 | 418.74 |
| 2001-06-26 | 418.40 |
| 2001-06-27 | 418.21 |
| 2001-06-28 | 420.68 |
| 2001-06-29 | 425.91 |
| 2001-07-02 | 425.73 |
| 2001-07-03 | 425.12 |
| 2001-07-04 | . |
| 2001-07-05 | 418.69 |
| 2001-07-06 | 410.90 |
| 2001-07-09 | 411.28 |
| 2001-07-10 | 408.34 |
| 2001-07-11 | 407.27 |
| 2001-07-12 | 414.21 |
| 2001-07-13 | 415.13 |
| 2001-07-16 | 410.62 |
| 2001-07-17 | 411.38 |
| 2001-07-18 | 409.85 |
| 2001-07-19 | 411.53 |
| 2001-07-20 | 410.53 |
| 2001-07-23 | 405.62 |
| 2001-07-24 | 401.07 |
| 2001-07-25 | 404.41 |
| 2001-07-26 | 408.54 |
| 2001-07-27 | 410.94 |
| 2001-07-30 | 409.98 |
| 2001-07-31 | 412.61 |
| 2001-08-01 | 415.65 |
| 2001-08-02 | 418.80 |
| 2001-08-03 | 417.16 |
| 2001-08-06 | 413.98 |
| 2001-08-07 | 413.25 |
| 2001-08-08 | 408.28 |
| 2001-08-09 | 406.13 |
| 2001-08-10 | 407.36 |
| 2001-08-13 | 408.52 |
| 2001-08-14 | 410.07 |
| 2001-08-15 | 410.18 |
| 2001-08-16 | 408.77 |
| 2001-08-17 | 405.20 |
| 2001-08-20 | 403.78 |
| 2001-08-21 | 402.51 |
| 2001-08-22 | 405.59 |
| 2001-08-23 | 404.22 |
| 2001-08-24 | 408.42 |
| 2001-08-27 | 408.16 |
| 2001-08-28 | 403.75 |
| 2001-08-29 | 401.28 |
| 2001-08-30 | 395.77 |
| 2001-08-31 | 396.64 |
| 2001-09-03 | . |
| 2001-09-04 | 394.30 |
| 2001-09-05 | 389.95 |
| 2001-09-06 | 384.56 |
| 2001-09-07 | 380.25 |
| 2001-09-10 | 376.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 353.80 |
| 2001-09-18 | 350.14 |
| 2001-09-19 | 347.48 |
| 2001-09-20 | 337.40 |
| 2001-09-21 | 329.97 |
| 2001-09-24 | 338.50 |
| 2001-09-25 | 342.06 |
| 2001-09-26 | 339.32 |
| 2001-09-27 | 341.79 |
| 2001-09-28 | 350.15 |
| 2001-10-01 | 347.82 |
| 2001-10-02 | 351.07 |
| 2001-10-03 | 357.77 |
| 2001-10-04 | 362.97 |
| 2001-10-05 | 363.33 |
| 2001-10-08 | 361.92 |
| 2001-10-09 | 359.83 |
| 2001-10-10 | 366.06 |
| 2001-10-11 | 374.70 |
| 2001-10-12 | 373.76 |
| 2001-10-15 | 371.99 |
| 2001-10-16 | 376.10 |
| 2001-10-17 | 372.24 |
| 2001-10-18 | 367.63 |
| 2001-10-19 | 368.08 |
| 2001-10-22 | 371.22 |
| 2001-10-23 | 372.98 |
| 2001-10-24 | 374.97 |
| 2001-10-25 | 378.46 |
| 2001-10-26 | 380.04 |
| 2001-10-29 | 373.92 |
| 2001-10-30 | 367.56 |
| 2001-10-31 | 368.28 |
| 2001-11-01 | 373.30 |
| 2001-11-02 | 374.44 |
| 2001-11-05 | 380.10 |
| 2001-11-06 | 384.22 |
| 2001-11-07 | 384.78 |
| 2001-11-08 | 384.89 |
| 2001-11-09 | 384.43 |
| 2001-11-12 | 382.95 |
| 2001-11-13 | 387.76 |
| 2001-11-14 | 389.26 |
| 2001-11-15 | 390.86 |
| 2001-11-16 | 392.10 |
| 2001-11-19 | 396.13 |
| 2001-11-20 | 392.00 |
| 2001-11-21 | 389.79 |
| 2001-11-22 | . |
| 2001-11-23 | 392.91 |
| 2001-11-26 | 397.89 |
| 2001-11-27 | 397.23 |
| 2001-11-28 | 391.09 |
| 2001-11-29 | 393.55 |
| 2001-11-30 | 394.12 |
| 2001-12-03 | 390.11 |
| 2001-12-04 | 396.50 |
| 2001-12-05 | 407.47 |
| 2001-12-06 | 409.10 |
| 2001-12-07 | 405.74 |
| 2001-12-10 | 399.73 |
| 2001-12-11 | 399.43 |
| 2001-12-12 | 400.17 |
| 2001-12-13 | 393.52 |
| 2001-12-14 | 393.53 |
| 2001-12-17 | 396.88 |
| 2001-12-18 | 400.37 |
| 2001-12-19 | 399.00 |
| 2001-12-20 | 395.04 |
| 2001-12-21 | 396.28 |
| 2001-12-24 | 396.58 |
| 2001-12-25 | . |
| 2001-12-26 | 397.79 |
| 2001-12-27 | 402.16 |
| 2001-12-28 | 405.11 |
| 2001-12-31 | 403.50 |
| 2002-01-01 | . |
| 2002-01-02 | 404.06 |
| 2002-01-03 | 408.67 |
| 2002-01-04 | 413.23 |
| 2002-01-07 | 412.05 |
| 2002-01-08 | 409.28 |
| 2002-01-09 | 408.84 |
| 2002-01-10 | 407.08 |
| 2002-01-11 | 404.54 |
| 2002-01-14 | 400.22 |
| 2002-01-15 | 400.28 |
| 2002-01-16 | 393.51 |
| 2002-01-17 | 396.78 |
| 2002-01-18 | 395.23 |
| 2002-01-21 | . |
| 2002-01-22 | 391.19 |
| 2002-01-23 | 394.91 |
| 2002-01-24 | 397.10 |
| 2002-01-25 | 396.55 |
| 2002-01-28 | 397.65 |
| 2002-01-29 | 391.99 |
| 2002-01-30 | 392.40 |
| 2002-01-31 | 396.32 |
| 2002-02-01 | 395.17 |
| 2002-02-04 | 389.22 |
| 2002-02-05 | 385.78 |
| 2002-02-06 | 383.56 |
| 2002-02-07 | 382.29 |
| 2002-02-08 | 386.66 |
| 2002-02-11 | 392.30 |
| 2002-02-12 | 392.50 |
| 2002-02-13 | 395.52 |
| 2002-02-14 | 396.30 |
| 2002-02-15 | 393.68 |
| 2002-02-18 | . |
| 2002-02-19 | 385.86 |
| 2002-02-20 | 386.89 |
| 2002-02-21 | 386.18 |
| 2002-02-22 | 387.58 |
| 2002-02-25 | 391.79 |
| 2002-02-26 | 393.68 |
| 2002-02-27 | 395.93 |
| 2002-02-28 | 395.14 |
| 2002-03-01 | 402.18 |
| 2002-03-04 | 414.84 |
| 2002-03-05 | 414.11 |
| 2002-03-06 | 418.45 |
| 2002-03-07 | 421.71 |
| 2002-03-08 | 424.45 |
| 2002-03-11 | 425.47 |
| 2002-03-12 | 421.23 |
| 2002-03-13 | 418.22 |
| 2002-03-14 | 419.57 |
| 2002-03-15 | 423.03 |
| 2002-03-18 | 423.93 |
| 2002-03-19 | 426.06 |
| 2002-03-20 | 422.15 |
| 2002-03-21 | 422.69 |
| 2002-03-22 | 420.10 |
| 2002-03-25 | 415.00 |
| 2002-03-26 | 416.87 |
| 2002-03-27 | 420.04 |
| 2002-03-28 | 422.48 |
| 2002-03-29 | . |
| 2002-04-01 | 421.65 |
| 2002-04-02 | 419.08 |
| 2002-04-03 | 416.97 |
| 2002-04-04 | 417.65 |
| 2002-04-05 | 418.11 |
| 2002-04-08 | 418.31 |
| 2002-04-09 | 417.25 |
| 2002-04-10 | 421.52 |
| 2002-04-11 | 416.86 |
| 2002-04-12 | 418.01 |
| 2002-04-15 | 419.01 |
| 2002-04-16 | 425.28 |
| 2002-04-17 | 427.19 |
| 2002-04-18 | 427.13 |
| 2002-04-19 | 427.10 |
| 2002-04-22 | 424.00 |
| 2002-04-23 | 423.66 |
| 2002-04-24 | 421.93 |
| 2002-04-25 | 421.97 |
| 2002-04-26 | 418.63 |
| 2002-04-29 | 416.47 |
| 2002-04-30 | 419.81 |
| 2002-05-01 | 422.15 |
| 2002-05-02 | 421.58 |
| 2002-05-03 | 420.75 |
| 2002-05-06 | 416.86 |
| 2002-05-07 | 414.73 |
| 2002-05-08 | 423.03 |
| 2002-05-09 | 419.97 |
| 2002-05-10 | 417.08 |
| 2002-05-13 | 419.36 |
| 2002-05-14 | 423.71 |
| 2002-05-15 | 425.76 |
| 2002-05-16 | 425.99 |
| 2002-05-17 | 429.17 |
| 2002-05-20 | 426.95 |
| 2002-05-21 | 424.12 |
| 2002-05-22 | 425.27 |
| 2002-05-23 | 427.69 |
| 2002-05-24 | 426.40 |
| 2002-05-27 | . |
| 2002-05-28 | 424.86 |
| 2002-05-29 | 423.04 |
| 2002-05-30 | 421.99 |
| 2002-05-31 | 422.95 |
| 2002-06-03 | 417.89 |
| 2002-06-04 | 415.03 |
| 2002-06-05 | 415.50 |
| 2002-06-06 | 412.08 |
| 2002-06-07 | 411.54 |
| 2002-06-10 | 411.47 |
| 2002-06-11 | 407.79 |
| 2002-06-12 | 405.69 |
| 2002-06-13 | 401.72 |
| 2002-06-14 | 398.92 |
| 2002-06-17 | 404.03 |
| 2002-06-18 | 404.89 |
| 2002-06-19 | 400.32 |
| 2002-06-20 | 397.62 |
| 2002-06-21 | 394.84 |
| 2002-06-24 | 393.29 |
| 2002-06-25 | 390.31 |
| 2002-06-26 | 387.80 |
| 2002-06-27 | 391.25 |
| 2002-06-28 | 397.29 |
| 2002-07-01 | 392.29 |
| 2002-07-02 | 384.06 |
| 2002-07-03 | 382.32 |
| 2002-07-04 | . |
| 2002-07-05 | 392.13 |
| 2002-07-08 | 390.40 |
| 2002-07-09 | 386.26 |
| 2002-07-10 | 377.96 |
| 2002-07-11 | 374.50 |
| 2002-07-12 | 374.06 |
| 2002-07-15 | 370.88 |
| 2002-07-16 | 367.83 |
| 2002-07-17 | 369.43 |
| 2002-07-18 | 366.73 |
| 2002-07-19 | 358.40 |
| 2002-07-22 | 348.20 |
| 2002-07-23 | 339.61 |
| 2002-07-24 | 345.87 |
| 2002-07-25 | 346.75 |
| 2002-07-26 | 344.65 |
| 2002-07-29 | 358.06 |
| 2002-07-30 | 361.65 |
| 2002-07-31 | 361.15 |
| 2002-08-01 | 354.40 |
| 2002-08-02 | 347.81 |
| 2002-08-05 | 339.33 |
| 2002-08-06 | 343.12 |
| 2002-08-07 | 347.03 |
| 2002-08-08 | 353.23 |
| 2002-08-09 | 355.94 |
| 2002-08-12 | 354.60 |
| 2002-08-13 | 350.46 |
| 2002-08-14 | 357.30 |
| 2002-08-15 | 361.83 |
| 2002-08-16 | 363.06 |
| 2002-08-19 | 366.08 |
| 2002-08-20 | 363.06 |
| 2002-08-21 | 367.62 |
| 2002-08-22 | 371.61 |
| 2002-08-23 | 367.00 |
| 2002-08-26 | 370.08 |
| 2002-08-27 | 367.67 |
| 2002-08-28 | 361.32 |
| 2002-08-29 | 360.41 |
| 2002-08-30 | 359.99 |
| 2002-09-02 | . |
| 2002-09-03 | 350.11 |
| 2002-09-04 | 351.54 |
| 2002-09-05 | 348.20 |
| 2002-09-06 | 352.47 |
| 2002-09-09 | 353.54 |
| 2002-09-10 | 355.01 |
| 2002-09-11 | 356.28 |
| 2002-09-12 | 350.23 |
| 2002-09-13 | 349.31 |
| 2002-09-16 | 347.11 |
| 2002-09-17 | 343.90 |
| 2002-09-18 | 341.37 |
| 2002-09-19 | 336.01 |
| 2002-09-20 | 334.99 |
| 2002-09-23 | 329.64 |
| 2002-09-24 | 324.42 |
| 2002-09-25 | 329.47 |
| 2002-09-26 | 335.43 |
| 2002-09-27 | 332.39 |
| 2002-09-30 | 328.86 |
| 2002-10-01 | 331.57 |
| 2002-10-02 | 326.64 |
| 2002-10-03 | 322.81 |
| 2002-10-04 | 316.55 |
| 2002-10-07 | 308.64 |
| 2002-10-08 | 309.57 |
| 2002-10-09 | 303.08 |
| 2002-10-10 | 309.99 |
| 2002-10-11 | 320.62 |
| 2002-10-14 | 321.48 |
| 2002-10-15 | 334.39 |
| 2002-10-16 | 328.49 |
| 2002-10-17 | 336.30 |
| 2002-10-18 | 336.80 |
| 2002-10-21 | 342.19 |
| 2002-10-22 | 336.54 |
| 2002-10-23 | 338.10 |
| 2002-10-24 | 337.05 |
| 2002-10-25 | 340.18 |
| 2002-10-28 | 340.48 |
| 2002-10-29 | 335.63 |
| 2002-10-30 | 339.87 |
| 2002-10-31 | 341.02 |
| 2002-11-01 | 345.25 |
| 2002-11-04 | 349.91 |
| 2002-11-05 | 351.26 |
| 2002-11-06 | 354.05 |
| 2002-11-07 | 348.81 |
| 2002-11-08 | 345.27 |
| 2002-11-11 | 338.61 |
| 2002-11-12 | 341.66 |
| 2002-11-13 | 340.28 |
| 2002-11-14 | 345.78 |
| 2002-11-15 | 349.17 |
| 2002-11-18 | 348.32 |
| 2002-11-19 | 345.76 |
| 2002-11-20 | 349.74 |
| 2002-11-21 | 357.92 |
| 2002-11-22 | 359.53 |
| 2002-11-25 | 360.97 |
| 2002-11-26 | 355.18 |
| 2002-11-27 | 362.16 |
| 2002-11-28 | . |
| 2002-11-29 | 365.12 |
| 2002-12-02 | 365.11 |
| 2002-12-03 | 359.96 |
| 2002-12-04 | 356.58 |
| 2002-12-05 | 353.65 |
| 2002-12-06 | 354.39 |
| 2002-12-09 | 347.58 |
| 2002-12-10 | 350.93 |
| 2002-12-11 | 352.01 |
| 2002-12-12 | 352.25 |
| 2002-12-13 | 348.88 |
| 2002-12-16 | 353.54 |
| 2002-12-17 | 352.41 |
| 2002-12-18 | 347.27 |
| 2002-12-19 | 346.12 |
| 2002-12-20 | 349.57 |
| 2002-12-23 | 350.34 |
| 2002-12-24 | 349.89 |
| 2002-12-25 | . |
| 2002-12-26 | 351.01 |
| 2002-12-27 | 347.28 |
| 2002-12-30 | 348.39 |
| 2002-12-31 | 350.29 |
| 2003-01-01 | . |
| 2003-01-02 | 357.35 |
| 2003-01-03 | 357.81 |
| 2003-01-06 | 363.95 |
| 2003-01-07 | 360.65 |
| 2003-01-08 | 355.29 |
| 2003-01-09 | 360.07 |
| 2003-01-10 | 361.30 |
| 2003-01-13 | 360.94 |
| 2003-01-14 | 363.22 |
| 2003-01-15 | 361.10 |
| 2003-01-16 | 361.00 |
| 2003-01-17 | 357.19 |
| 2003-01-20 | . |
| 2003-01-21 | 352.70 |
| 2003-01-22 | 349.83 |
| 2003-01-23 | 353.00 |
| 2003-01-24 | 348.32 |
| 2003-01-27 | 341.35 |
| 2003-01-28 | 343.25 |
| 2003-01-29 | 343.55 |
| 2003-01-30 | 340.81 |
| 2003-01-31 | 342.91 |
| 2003-02-03 | 344.80 |
| 2003-02-04 | 342.29 |
| 2003-02-05 | 341.93 |
| 2003-02-06 | 339.10 |
| 2003-02-07 | 336.41 |
| 2003-02-10 | 336.66 |
| 2003-02-11 | 336.11 |
| 2003-02-12 | 332.97 |
| 2003-02-13 | 331.55 |
| 2003-02-14 | 334.36 |
| 2003-02-17 | . |
| 2003-02-18 | 341.00 |
| 2003-02-19 | 339.22 |
| 2003-02-20 | 338.04 |
| 2003-02-21 | 339.86 |
| 2003-02-24 | 336.43 |
| 2003-02-25 | 334.44 |
| 2003-02-26 | 332.24 |
| 2003-02-27 | 334.27 |
| 2003-02-28 | 337.01 |
| 2003-03-03 | 336.95 |
| 2003-03-04 | 333.03 |
| 2003-03-05 | 333.16 |
| 2003-03-06 | 331.30 |
| 2003-03-07 | 330.77 |
| 2003-03-10 | 324.88 |
| 2003-03-11 | 321.56 |
| 2003-03-12 | 320.12 |
| 2003-03-13 | 327.28 |
| 2003-03-14 | 329.00 |
| 2003-03-17 | 335.96 |
| 2003-03-18 | 338.23 |
| 2003-03-19 | 338.75 |
| 2003-03-20 | 340.77 |
| 2003-03-21 | 345.54 |
| 2003-03-24 | 338.19 |
| 2003-03-25 | 341.09 |
| 2003-03-26 | 341.03 |
| 2003-03-27 | 340.54 |
| 2003-03-28 | 339.64 |
| 2003-03-31 | 335.29 |
| 2003-04-01 | 336.85 |
| 2003-04-02 | 343.37 |
| 2003-04-03 | 342.15 |
| 2003-04-04 | 341.94 |
| 2003-04-07 | 345.38 |
| 2003-04-08 | 343.15 |
| 2003-04-09 | 340.91 |
| 2003-04-10 | 342.12 |
| 2003-04-11 | 341.28 |
| 2003-04-14 | 344.77 |
| 2003-04-15 | 347.95 |
| 2003-04-16 | 346.75 |
| 2003-04-17 | 350.75 |
| 2003-04-18 | . |
| 2003-04-21 | 351.20 |
| 2003-04-22 | 355.66 |
| 2003-04-23 | 357.97 |
| 2003-04-24 | 356.49 |
| 2003-04-25 | 352.22 |
| 2003-04-28 | 356.22 |
| 2003-04-29 | 358.65 |
| 2003-04-30 | 362.62 |
| 2003-05-01 | 363.69 |
| 2003-05-02 | 367.74 |
| 2003-05-05 | 370.22 |
| 2003-05-06 | 374.71 |
| 2003-05-07 | 374.09 |
| 2003-05-08 | 370.58 |
| 2003-05-09 | 374.68 |
| 2003-05-12 | 378.55 |
| 2003-05-13 | 378.77 |
| 2003-05-14 | 379.70 |
| 2003-05-15 | 381.05 |
| 2003-05-16 | 382.99 |
| 2003-05-19 | 375.92 |
| 2003-05-20 | 375.84 |
| 2003-05-21 | 376.61 |
| 2003-05-22 | 379.93 |
| 2003-05-23 | 382.69 |
| 2003-05-26 | . |
| 2003-05-27 | 387.17 |
| 2003-05-28 | 387.92 |
| 2003-05-29 | 389.44 |
| 2003-05-30 | 394.09 |
| 2003-06-02 | 396.98 |
| 2003-06-03 | 395.94 |
| 2003-06-04 | 401.44 |
| 2003-06-05 | 406.24 |
| 2003-06-06 | 406.47 |
| 2003-06-09 | 402.49 |
| 2003-06-10 | 404.46 |
| 2003-06-11 | 410.22 |
| 2003-06-12 | 410.99 |
| 2003-06-13 | 407.77 |
| 2003-06-16 | 413.04 |
| 2003-06-17 | 414.57 |
| 2003-06-18 | 413.34 |
| 2003-06-19 | 408.91 |
| 2003-06-20 | 408.58 |
| 2003-06-23 | 403.14 |
| 2003-06-24 | 401.09 |
| 2003-06-25 | 402.76 |
| 2003-06-26 | 403.59 |
| 2003-06-27 | 404.31 |
| 2003-06-30 | 403.73 |
| 2003-07-01 | 406.21 |
| 2003-07-02 | 412.62 |
| 2003-07-03 | 413.39 |
| 2003-07-04 | . |
| 2003-07-07 | 418.94 |
| 2003-07-08 | 421.28 |
| 2003-07-09 | 421.60 |
| 2003-07-10 | 416.65 |
| 2003-07-11 | 417.51 |
| 2003-07-14 | 421.63 |
| 2003-07-15 | 419.58 |
| 2003-07-16 | 416.69 |
| 2003-07-17 | 410.24 |
| 2003-07-18 | 413.27 |
| 2003-07-21 | 411.02 |
| 2003-07-22 | 413.17 |
| 2003-07-23 | 415.47 |
| 2003-07-24 | 416.19 |
| 2003-07-25 | 418.96 |
| 2003-07-28 | 420.81 |
| 2003-07-29 | 419.61 |
| 2003-07-30 | 417.15 |
| 2003-07-31 | 417.42 |
| 2003-08-01 | 416.44 |
| 2003-08-04 | 414.88 |
| 2003-08-05 | 411.71 |
| 2003-08-06 | 409.52 |
| 2003-08-07 | 410.92 |
| 2003-08-08 | 412.05 |
| 2003-08-11 | 414.50 |
| 2003-08-12 | 418.14 |
| 2003-08-13 | 419.90 |
| 2003-08-14 | 422.66 |
| 2003-08-15 | 423.49 |
| 2003-08-18 | 427.12 |
| 2003-08-19 | 430.08 |
| 2003-08-20 | 432.44 |
| 2003-08-21 | 435.46 |
| 2003-08-22 | 432.76 |
| 2003-08-25 | 431.09 |
| 2003-08-26 | 430.49 |
| 2003-08-27 | 432.21 |
| 2003-08-28 | 435.29 |
| 2003-08-29 | 438.60 |
| 2003-09-01 | . |
| 2003-09-02 | 444.72 |
| 2003-09-03 | 447.38 |
| 2003-09-04 | 447.54 |
| 2003-09-05 | 446.66 |
| 2003-09-08 | 450.39 |
| 2003-09-09 | 449.09 |
| 2003-09-10 | 441.82 |
| 2003-09-11 | 442.23 |
| 2003-09-12 | 444.71 |
| 2003-09-15 | 444.47 |
| 2003-09-16 | 449.28 |
| 2003-09-17 | 450.19 |
| 2003-09-18 | 454.96 |
| 2003-09-19 | 456.20 |
| 2003-09-22 | 452.24 |
| 2003-09-23 | 453.76 |
| 2003-09-24 | 450.36 |
| 2003-09-25 | 445.74 |
| 2003-09-26 | 441.77 |
| 2003-09-29 | 444.45 |
| 2003-09-30 | 442.71 |
| 2003-10-01 | 449.92 |
| 2003-10-02 | 454.35 |
| 2003-10-03 | 460.07 |
| 2003-10-06 | 462.22 |
| 2003-10-07 | 465.19 |
| 2003-10-08 | 464.37 |
| 2003-10-09 | 466.95 |
| 2003-10-10 | 469.00 |
| 2003-10-13 | 471.51 |
| 2003-10-14 | 473.33 |
| 2003-10-15 | 472.59 |
| 2003-10-16 | 475.45 |
| 2003-10-17 | 470.96 |
| 2003-10-20 | 471.80 |
| 2003-10-21 | 473.60 |
| 2003-10-22 | 468.43 |
| 2003-10-23 | 463.30 |
| 2003-10-24 | 463.31 |
| 2003-10-27 | 467.62 |
| 2003-10-28 | 472.28 |
| 2003-10-29 | 476.12 |
| 2003-10-30 | 476.91 |
| 2003-10-31 | 476.09 |
| 2003-11-03 | 478.25 |
| 2003-11-04 | 480.66 |
| 2003-11-05 | 480.40 |
| 2003-11-06 | 480.10 |
| 2003-11-07 | 482.55 |
| 2003-11-10 | 479.57 |
| 2003-11-11 | 475.53 |
| 2003-11-12 | 481.00 |
| 2003-11-13 | 483.94 |
| 2003-11-14 | 480.73 |
| 2003-11-17 | 473.10 |
| 2003-11-18 | 472.02 |
| 2003-11-19 | 471.55 |
| 2003-11-20 | 470.24 |
| 2003-11-21 | 471.57 |
| 2003-11-24 | 476.76 |
| 2003-11-25 | 480.39 |
| 2003-11-26 | 484.69 |
| 2003-11-27 | . |
| 2003-11-28 | 485.86 |
| 2003-12-01 | 492.62 |
| 2003-12-02 | 494.03 |
| 2003-12-03 | 492.40 |
| 2003-12-04 | 491.31 |
| 2003-12-05 | 489.16 |
| 2003-12-08 | 489.75 |
| 2003-12-09 | 487.11 |
| 2003-12-10 | 483.04 |
| 2003-12-11 | 487.34 |
| 2003-12-12 | 490.68 |
| 2003-12-15 | 490.23 |
| 2003-12-16 | 488.72 |
| 2003-12-17 | 488.86 |
| 2003-12-18 | 493.11 |
| 2003-12-19 | 493.81 |
| 2003-12-22 | 496.25 |
| 2003-12-23 | 498.37 |
| 2003-12-24 | 498.93 |
| 2003-12-25 | . |
| 2003-12-26 | 500.22 |
| 2003-12-29 | 505.05 |
| 2003-12-30 | 507.40 |
| 2003-12-31 | 507.80 |
| 2004-01-01 | . |
| 2004-01-02 | 508.86 |
| 2004-01-05 | 515.34 |
| 2004-01-06 | 517.23 |
| 2004-01-07 | 517.24 |
| 2004-01-08 | 520.16 |
| 2004-01-09 | 521.09 |
| 2004-01-12 | 522.23 |
| 2004-01-13 | 520.63 |
| 2004-01-14 | 523.05 |
| 2004-01-15 | 521.90 |
| 2004-01-16 | 525.30 |
| 2004-01-19 | . |
| 2004-01-20 | 530.26 |
| 2004-01-21 | 531.16 |
| 2004-01-22 | 531.27 |
| 2004-01-23 | 530.71 |
| 2004-01-26 | 531.69 |
| 2004-01-27 | 530.91 |
| 2004-01-28 | 525.15 |
| 2004-01-29 | 519.40 |
| 2004-01-30 | 521.50 |
| 2004-02-02 | 522.99 |
| 2004-02-03 | 522.96 |
| 2004-02-04 | 517.02 |
| 2004-02-05 | 518.86 |
| 2004-02-06 | 526.62 |
| 2004-02-09 | 528.81 |
| 2004-02-10 | 530.67 |
| 2004-02-11 | 533.81 |
| 2004-02-12 | 535.93 |
| 2004-02-13 | 534.66 |
| 2004-02-16 | . |
| 2004-02-17 | 539.96 |
| 2004-02-18 | 539.57 |
| 2004-02-19 | 536.13 |
| 2004-02-20 | 530.40 |
| 2004-02-23 | 528.19 |
| 2004-02-24 | 526.81 |
| 2004-02-25 | 528.04 |
| 2004-02-26 | 529.98 |
| 2004-02-27 | 533.87 |
| 2004-03-01 | 542.42 |
| 2004-03-02 | 540.36 |
| 2004-03-03 | 537.69 |
| 2004-03-04 | 540.16 |
| 2004-03-05 | 544.48 |
| 2004-03-08 | 540.52 |
| 2004-03-09 | 537.19 |
| 2004-03-10 | 528.41 |
| 2004-03-11 | 521.20 |
| 2004-03-12 | 524.92 |
| 2004-03-15 | 519.51 |
| 2004-03-16 | 523.38 |
| 2004-03-17 | 530.07 |
| 2004-03-18 | 531.81 |
| 2004-03-19 | 529.26 |
| 2004-03-22 | 521.99 |
| 2004-03-23 | 522.36 |
| 2004-03-24 | 521.76 |
| 2004-03-25 | 529.54 |
| 2004-03-26 | 531.14 |
| 2004-03-29 | 537.20 |
| 2004-03-30 | 539.42 |
| 2004-03-31 | 543.19 |
| 2004-04-01 | 547.70 |
| 2004-04-02 | 549.96 |
| 2004-04-05 | 550.87 |
| 2004-04-06 | 549.05 |
| 2004-04-07 | 550.59 |
| 2004-04-08 | 548.78 |
| 2004-04-09 | . |
| 2004-04-12 | 548.43 |
| 2004-04-13 | 542.04 |
| 2004-04-14 | 536.46 |
| 2004-04-15 | 533.98 |
| 2004-04-16 | 537.52 |
| 2004-04-19 | 537.53 |
| 2004-04-20 | 534.19 |
| 2004-04-21 | 534.25 |
| 2004-04-22 | 539.21 |
| 2004-04-23 | 540.00 |
| 2004-04-26 | 540.02 |
| 2004-04-27 | 539.02 |
| 2004-04-28 | 531.95 |
| 2004-04-29 | 526.19 |
| 2004-04-30 | 521.12 |
| 2004-05-03 | 523.80 |
| 2004-05-04 | 527.81 |
| 2004-05-05 | 531.00 |
| 2004-05-06 | 523.66 |
| 2004-05-07 | 512.53 |
| 2004-05-10 | 497.45 |
| 2004-05-11 | 502.23 |
| 2004-05-12 | 504.52 |
| 2004-05-13 | 502.75 |
| 2004-05-14 | 501.16 |
| 2004-05-17 | 494.64 |
| 2004-05-18 | 499.30 |
| 2004-05-19 | 505.41 |
| 2004-05-20 | 503.14 |
| 2004-05-21 | 507.93 |
| 2004-05-24 | 510.98 |
| 2004-05-25 | 516.97 |
| 2004-05-26 | 521.02 |
| 2004-05-27 | 525.78 |
| 2004-05-28 | 528.41 |
| 2004-05-31 | . |
| 2004-06-01 | 528.78 |
| 2004-06-02 | 529.91 |
| 2004-06-03 | 523.77 |
| 2004-06-04 | 527.21 |
| 2004-06-07 | 536.78 |
| 2004-06-08 | 537.00 |
| 2004-06-09 | 531.73 |
| 2004-06-10 | 532.98 |
| 2004-06-11 | . |
| 2004-06-14 | 526.04 |
| 2004-06-15 | 529.94 |
| 2004-06-16 | 532.20 |
| 2004-06-17 | 533.07 |
| 2004-06-18 | 533.73 |
| 2004-06-21 | 534.21 |
| 2004-06-22 | 535.02 |
| 2004-06-23 | 538.61 |
| 2004-06-24 | 541.55 |
| 2004-06-25 | 542.48 |
| 2004-06-28 | 542.97 |
| 2004-06-29 | 542.38 |
| 2004-06-30 | 545.47 |
| 2004-07-01 | 542.51 |
| 2004-07-02 | 541.61 |
| 2004-07-05 | . |
| 2004-07-06 | 535.10 |
| 2004-07-07 | 536.95 |
| 2004-07-08 | 532.61 |
| 2004-07-09 | 534.71 |
| 2004-07-12 | 535.22 |
| 2004-07-13 | 533.98 |
| 2004-07-14 | 532.43 |
| 2004-07-15 | 532.33 |
| 2004-07-16 | 533.40 |
| 2004-07-19 | 533.19 |
| 2004-07-20 | 534.22 |
| 2004-07-21 | 527.28 |
| 2004-07-22 | 524.70 |
| 2004-07-23 | 518.84 |
| 2004-07-26 | 514.72 |
| 2004-07-27 | 516.56 |
| 2004-07-28 | 516.50 |
| 2004-07-29 | 520.16 |
| 2004-07-30 | 522.58 |
| 2004-08-02 | 523.20 |
| 2004-08-03 | 520.95 |
| 2004-08-04 | 517.29 |
| 2004-08-05 | 512.70 |
| 2004-08-06 | 508.41 |
| 2004-08-09 | 506.96 |
| 2004-08-10 | 512.19 |
| 2004-08-11 | 509.36 |
| 2004-08-12 | 505.44 |
| 2004-08-13 | 505.19 |
| 2004-08-16 | 510.13 |
| 2004-08-17 | 512.18 |
| 2004-08-18 | 516.87 |
| 2004-08-19 | 518.19 |
| 2004-08-20 | 521.71 |
| 2004-08-23 | 520.78 |
| 2004-08-24 | 519.86 |
| 2004-08-25 | 523.05 |
| 2004-08-26 | 523.92 |
| 2004-08-27 | 525.97 |
| 2004-08-30 | 522.92 |
| 2004-08-31 | 525.05 |
| 2004-09-01 | 528.53 |
| 2004-09-02 | 532.07 |
| 2004-09-03 | 528.95 |
| 2004-09-06 | . |
| 2004-09-07 | 534.58 |
| 2004-09-08 | 533.12 |
| 2004-09-09 | 533.26 |
| 2004-09-10 | 536.71 |
| 2004-09-13 | 539.64 |
| 2004-09-14 | 540.51 |
| 2004-09-15 | 535.56 |
| 2004-09-16 | 538.38 |
| 2004-09-17 | 538.94 |
| 2004-09-20 | 537.65 |
| 2004-09-21 | 541.05 |
| 2004-09-22 | 536.72 |
| 2004-09-23 | 536.00 |
| 2004-09-24 | 535.73 |
| 2004-09-27 | 532.23 |
| 2004-09-28 | 534.30 |
| 2004-09-29 | 536.74 |
| 2004-09-30 | 541.60 |
| 2004-10-01 | 548.02 |
| 2004-10-04 | 550.65 |
| 2004-10-05 | 550.74 |
| 2004-10-06 | 553.12 |
| 2004-10-07 | 550.10 |
| 2004-10-08 | 549.75 |
| 2004-10-11 | 549.80 |
| 2004-10-12 | 545.86 |
| 2004-10-13 | 542.96 |
| 2004-10-14 | 541.14 |
| 2004-10-15 | 543.61 |
| 2004-10-18 | 544.40 |
| 2004-10-19 | 544.59 |
| 2004-10-20 | 544.88 |
| 2004-10-21 | 548.83 |
| 2004-10-22 | 547.38 |
| 2004-10-25 | 547.24 |
| 2004-10-26 | 550.69 |
| 2004-10-27 | 556.37 |
| 2004-10-28 | 557.64 |
| 2004-10-29 | 558.34 |
| 2004-11-01 | 559.53 |
| 2004-11-02 | 561.68 |
| 2004-11-03 | 567.29 |
| 2004-11-04 | 572.99 |
| 2004-11-05 | 576.65 |
| 2004-11-08 | 575.74 |
| 2004-11-09 | 576.17 |
| 2004-11-10 | 577.05 |
| 2004-11-11 | 580.34 |
| 2004-11-12 | 586.31 |
| 2004-11-15 | 588.38 |
| 2004-11-16 | 586.06 |
| 2004-11-17 | 590.17 |
| 2004-11-18 | 589.34 |
| 2004-11-19 | 588.06 |
| 2004-11-22 | 587.79 |
| 2004-11-23 | 589.93 |
| 2004-11-24 | 594.94 |
| 2004-11-25 | . |
| 2004-11-26 | 597.44 |
| 2004-11-29 | 598.40 |
| 2004-11-30 | 596.60 |
| 2004-12-01 | 601.15 |
| 2004-12-02 | 601.70 |
| 2004-12-03 | 604.28 |
| 2004-12-06 | 603.59 |
| 2004-12-07 | 598.41 |
| 2004-12-08 | 595.35 |
| 2004-12-09 | 594.22 |
| 2004-12-10 | 594.40 |
| 2004-12-13 | 599.18 |
| 2004-12-14 | 601.94 |
| 2004-12-15 | 607.37 |
| 2004-12-16 | 604.41 |
| 2004-12-17 | 604.77 |
| 2004-12-20 | 606.21 |
| 2004-12-21 | 609.47 |
| 2004-12-22 | 611.71 |
| 2004-12-23 | 613.67 |
| 2004-12-24 | . |
| 2004-12-27 | 615.74 |
| 2004-12-28 | 619.44 |
| 2004-12-29 | 619.09 |
| 2004-12-30 | 622.34 |
| 2004-12-31 | 623.08 |
| 2005-01-03 | 617.16 |
| 2005-01-04 | 608.66 |
| 2005-01-05 | 603.04 |
| 2005-01-06 | 602.97 |
| 2005-01-07 | 601.80 |
| 2005-01-10 | 604.78 |
| 2005-01-11 | 604.02 |
| 2005-01-12 | 606.98 |
| 2005-01-13 | 605.32 |
| 2005-01-14 | 607.16 |
| 2005-01-17 | . |
| 2005-01-18 | 610.73 |
| 2005-01-19 | 608.84 |
| 2005-01-20 | 604.13 |
| 2005-01-21 | 603.31 |
| 2005-01-24 | 602.40 |
| 2005-01-25 | 601.29 |
| 2005-01-26 | 608.05 |
| 2005-01-27 | 608.51 |
#2005-01-28| 606.43
#2005-01-31| 612.47
#2005-02-01| 614.52
#2005-02-02| 618.09
#2005-02-03| 615.98
#2005-02-04| 621.93
#2005-02-07| 621.26
#2005-02-08| 620.19
#2005-02-09| 616.50
#2005-02-10| 618.87
#2005-02-11| 623.22
#2005-02-14| 625.91
#2005-02-15| 627.72
#2005-02-16| 626.71
#2005-02-17| 625.74
#2005-02-18| 626.28
#2005-02-21| .
#2005-02-22| 621.99
#2005-02-23| 620.80
#2005-02-24| 624.88
#2005-02-25| 631.31
#2005-02-28| 633.10
#2005-03-01| 635.42
#2005-03-02| 634.19
#2005-03-03| 634.96
#2005-03-04| 642.01
#2005-03-07| 643.45
#2005-03-08| 643.46
#2005-03-09| 640.18
#2005-03-10| 638.54
#2005-03-11| 639.59
#2005-03-14| 639.49
#2005-03-15| 638.28
#2005-03-16| 636.07
#2005-03-17| 635.90
#2005-03-18| 634.47
#2005-03-21| 631.81
#2005-03-22| 629.80
#2005-03-23| 622.01
#2005-03-24| 622.20
#2005-03-25| .
#2005-03-28| 620.76
#2005-03-29| 615.25
#2005-03-30| 618.52
#2005-03-31| 623.28
#2005-04-01| 623.33
#2005-04-04| 619.78
#2005-04-05| 622.14
#2005-04-06| 623.58
#2005-04-07| 626.94
#2005-04-08| 624.32
#2005-04-11| 624.37
#2005-04-12| 624.24
#2005-04-13| 621.28
#2005-04-14| 612.96
#2005-04-15| 604.41
#2005-04-18| 600.47
#2005-04-19| 608.17
#2005-04-20| 604.27
#2005-04-21| 608.66
#2005-04-22| 609.22
#2005-04-25| 612.60
#2005-04-26| 608.35
#2005-04-27| 605.91
#2005-04-28| 600.17
#2005-04-29| 604.45
#2005-05-02| 606.36
#2005-05-03| 606.25
#2005-05-04| 611.97
#2005-05-05| 612.99
#2005-05-06| 614.24
#2005-05-09| 615.81
#2005-05-10| 613.21
#2005-05-11| 613.18
#2005-05-12| 607.59
#2005-05-13| 603.36
#2005-05-16| 605.11
#2005-05-17| 606.56
#2005-05-18| 613.08
#2005-05-19| 616.94
#2005-05-20| 615.54
#2005-05-23| 619.86
#2005-05-24| 619.68
#2005-05-25| 616.03
#2005-05-26| 619.08
#2005-05-27| 621.64
#2005-05-30| .
#2005-05-31| 622.29
#2005-06-01| 625.58
#2005-06-02| 627.41
#2005-06-03| 626.99
#2005-06-06| 628.65
#2005-06-07| 629.51
#2005-06-08| 629.83
#2005-06-09| 628.38
#2005-06-10| 628.79
#2005-06-13| 629.16
#2005-06-14| 630.95
#2005-06-15| 633.29
#2005-06-16| 637.18
#2005-06-17| 641.57
#2005-06-20| 639.91
#2005-06-21| 639.77
#2005-06-22| 641.00
#2005-06-23| 637.93
#2005-06-24| 633.98
#2005-06-27| 632.37
#2005-06-28| 636.97
#2005-06-29| 638.22
#2005-06-30| 637.31
#2005-07-01| 637.68
#2005-07-04| .
#2005-07-05| 639.81
#2005-07-06| 639.85
#2005-07-07| 638.46
#2005-07-08| 643.99
#2005-07-11| 650.67
#2005-07-12| 653.58
#2005-07-13| 651.26
#2005-07-14| 651.19
#2005-07-15| 650.63
#2005-07-18| 650.57
#2005-07-19| 652.85
#2005-07-20| 655.67
#2005-07-21| 657.17
#2005-07-22| 659.10
#2005-07-25| 656.42
#2005-07-26| 656.87
#2005-07-27| 659.45
#2005-07-28| 664.57
#2005-07-29| 665.20
#2005-08-01| 667.94
#2005-08-02| 671.52
#2005-08-03| 672.78
#2005-08-04| 669.16
#2005-08-05| 662.18
#2005-08-08| 661.29
#2005-08-09| 662.99
#2005-08-10| 668.09
#2005-08-11| 673.01
#2005-08-12| 672.34
#2005-08-15| 672.75
#2005-08-16| 669.05
#2005-08-17| 667.12
#2005-08-18| 662.93
#2005-08-19| 663.71
#2005-08-22| 668.86
#2005-08-23| 667.90
#2005-08-24| 666.83
#2005-08-25| 667.16
#2005-08-26| 665.24
#2005-08-29| 664.43
#2005-08-30| 663.09
#2005-08-31| 671.38
#2005-09-01| 677.75
#2005-09-02| 677.76
#2005-09-05| .
#2005-09-06| 682.41
#2005-09-07| 684.10
#2005-09-08| 681.01
#2005-09-09| 686.94
#2005-09-12| 687.19
#2005-09-13| 683.31
#2005-09-14| 683.70
#2005-09-15| 683.20
#2005-09-16| 685.01
#2005-09-19| 682.75
#2005-09-20| 681.84
#2005-09-21| 677.33
#2005-09-22| 675.03
#2005-09-23| 675.07
#2005-09-26| 680.18
#2005-09-27| 678.78
#2005-09-28| 681.53
#2005-09-29| 687.91
#2005-09-30| 690.53
#2005-10-03| 689.80
#2005-10-04| 687.41
#2005-10-05| 677.41
#2005-10-06| 670.25
#2005-10-07| 671.18
#2005-10-10| 667.66
#2005-10-11| 666.87
#2005-10-12| 662.04
#2005-10-13| 655.91
#2005-10-14| 661.85
#2005-10-17| 662.48
#2005-10-18| 655.32
#2005-10-19| 654.95
#2005-10-20| 651.97
#2005-10-21| 653.45
#2005-10-24| 660.79
#2005-10-25| 664.02
#2005-10-26| 663.04
#2005-10-27| 657.20
#2005-10-28| 660.20
#2005-10-31| 668.68
#2005-11-01| 670.45
#2005-11-02| 677.27
#2005-11-03| 679.94
#2005-11-04| 676.97
#2005-11-07| 678.49
#2005-11-08| 676.20
#2005-11-09| 677.51
#2005-11-10| 679.02
#2005-11-11| 681.97
#2005-11-14| 680.27
#2005-11-15| 676.79
#2005-11-16| 676.36
#2005-11-17| 686.28
#2005-11-18| 689.22
#2005-11-21| 694.16
#2005-11-22| 696.22
#2005-11-23| 700.22
#2005-11-24| .
#2005-11-25| 700.35
#2005-11-28| 697.23
#2005-11-29| 697.79
#2005-11-30| 697.23
#2005-12-01| 704.56
#2005-12-02| 708.19
#2005-12-05| 708.96
#2005-12-06| 709.03
#2005-12-07| 707.45
#2005-12-08| 707.49
#2005-12-09| 711.46
#2005-12-12| 716.68
#2005-12-13| 718.02
#2005-12-14| 722.13
#2005-12-15| 717.88
#2005-12-16| 718.72
#2005-12-19| 715.11
#2005-12-20| 715.31
#2005-12-21| 719.87
#2005-12-22| 723.71
#2005-12-23| 725.31
#2005-12-26| .
#2005-12-27| 721.03
#2005-12-28| 724.95
#2005-12-29| 725.05
#2005-12-30| 721.02
#2006-01-02| .
#2006-01-03| 732.58
#2006-01-04| 742.25
#2006-01-05| 743.10
#2006-01-06| 750.15
#2006-01-09| 752.90
#2006-01-10| 751.65
#2006-01-11| 755.11
#2006-01-12| 754.01
#2006-01-13| 753.26
#2006-01-16| .
#2006-01-17| 745.34
#2006-01-18| 739.20
#2006-01-19| 748.50
#2006-01-20| 742.69
#2006-01-23| 742.69
#2006-01-24| 748.12
#2006-01-25| 748.53
#2006-01-26| 754.76
#2006-01-27| 759.46
#2006-01-30| 759.09
#2006-01-31| 760.93
#2006-02-01| 761.74
#2006-02-02| 757.95
#2006-02-03| 753.90
#2006-02-06| 756.89
#2006-02-07| 752.37
#2006-02-08| 749.40
#2006-02-09| 751.80
#2006-02-10| 749.69
#2006-02-13| 743.51
#2006-02-14| 747.21
#2006-02-15| 749.40
#2006-02-16| 752.53
#2006-02-17| 751.25
#2006-02-20| .
#2006-02-21| 751.97
#2006-02-22| 755.96
#2006-02-23| 761.64
#2006-02-24| 763.04
#2006-02-27| 766.92
#2006-02-28| 762.57
#2006-03-01| 766.17
#2006-03-02| 765.62
#2006-03-03| 762.92
#2006-03-06| 760.95
#2006-03-07| 752.21
#2006-03-08| 750.03
#2006-03-09| 754.11
#2006-03-10| 756.66
#2006-03-13| 762.79
#2006-03-14| 770.16
#2006-03-15| 774.81
#2006-03-16| 777.24
#2006-03-17| 781.09
#2006-03-20| 782.29
#2006-03-21| 777.23
#2006-03-22| 780.45
#2006-03-23| 777.76
#2006-03-24| 780.57
#2006-03-27| 781.80
#2006-03-28| 781.64
#2006-03-29| 784.71
#2006-03-30| 789.82
#2006-03-31| 788.07
#2006-04-03| 791.47
#2006-04-04| 795.04
#2006-04-05| 798.43
#2006-04-06| 801.47
#2006-04-07| 795.69
#2006-04-10| 793.19
#2006-04-11| 787.09
#2006-04-12| 784.96
#2006-04-13| 785.95
#2006-04-14| .
#2006-04-17| 787.79
#2006-04-18| 798.02
#2006-04-19| 805.46
#2006-04-20| 804.60
#2006-04-21| 807.07
#2006-04-24| 804.59
#2006-04-25| 805.02
#2006-04-26| 806.99
#2006-04-27| 808.67
#2006-04-28| 808.21
#2006-05-01| 810.03
#2006-05-02| 814.68
#2006-05-03| 813.43
#2006-05-04| 818.06
#2006-05-05| 827.26
#2006-05-08| 831.58
#2006-05-09| 832.50
#2006-05-10| 831.78
#2006-05-11| 825.67
#2006-05-12| 813.78
#2006-05-15| 803.18
#2006-05-16| 798.41
#2006-05-17| 786.42
#2006-05-18| 776.86
#2006-05-19| 775.12
#2006-05-22| 762.23
#2006-05-23| 766.59
#2006-05-24| 761.29
#2006-05-25| 768.24
#2006-05-26| 777.62
#2006-05-29| .
#2006-05-30| 771.80
#2006-05-31| 774.76
#2006-06-01| 779.29
#2006-06-02| 787.51
#2006-06-05| 777.12
#2006-06-06| 762.34
#2006-06-07| 755.29
#2006-06-08| 740.86
#2006-06-09| 746.61
#2006-06-12| 736.48
#2006-06-13| 717.84
#2006-06-14| 721.54
#2006-06-15| 740.60
#2006-06-16| 742.27
#2006-06-19| 735.36
#2006-06-20| 733.43
#2006-06-21| 740.08
#2006-06-22| 741.24
#2006-06-23| 742.22
#2006-06-26| 745.46
#2006-06-27| 742.34
#2006-06-28| 739.80
#2006-06-29| 755.35
#2006-06-30| 770.46
#2006-07-03| 774.25
#2006-07-04| .
#2006-07-05| 765.57
#2006-07-06| 767.86
#2006-07-07| 766.04
#2006-07-10| 765.37
#2006-07-11| 763.89
#2006-07-12| 756.85
#2006-07-13| 746.69
#2006-07-14| 736.58
#2006-07-17| 729.36
#2006-07-18| 724.66
#2006-07-19| 738.35
#2006-07-20| 739.32
#2006-07-21| 732.12
#2006-07-24| 739.73
#2006-07-25| 746.61
#2006-07-26| 745.93
#2006-07-27| 749.98
#2006-07-28| 758.10
#2006-07-31| 760.88
#2006-08-01| 756.68
#2006-08-02| 762.70
#2006-08-03| 762.91
#2006-08-04| 766.04
#2006-08-07| 758.69
#2006-08-08| 758.37
#2006-08-09| 757.43
#2006-08-10| 755.69
#2006-08-11| 753.33
#2006-08-14| 755.85
#2006-08-15| 764.33
#2006-08-16| 774.93
#2006-08-17| 777.12
#2006-08-18| 776.70
#2006-08-21| 774.47
#2006-08-22| 774.93
#2006-08-23| 771.70
#2006-08-24| 769.41
#2006-08-25| 767.62
#2006-08-28| 770.42
#2006-08-29| 774.56
#2006-08-30| 778.13
#2006-08-31| 781.37
#2006-09-01| 785.10
#2006-09-04| .
#2006-09-05| 790.58
#2006-09-06| 781.74
#2006-09-07| 773.73
#2006-09-08| 775.26
#2006-09-11| 769.54
#2006-09-12| 776.88
#2006-09-13| 781.25
#2006-09-14| 783.12
#2006-09-15| 782.15
#2006-09-18| 782.93
#2006-09-19| 782.38
#2006-09-20| 784.11
#2006-09-21| 784.25
#2006-09-22| 780.18
#2006-09-25| 781.52
#2006-09-26| 785.07
#2006-09-27| 790.94
#2006-09-28| 792.49
#2006-09-29| 791.11
#2006-10-02| 791.79
#2006-10-03| 788.64
#2006-10-04| 792.20
#2006-10-05| 801.70
#2006-10-06| 796.43
#2006-10-09| 798.53
#2006-10-10| 799.78
#2006-10-11| 797.96
#2006-10-12| 804.76
#2006-10-13| 807.38
#2006-10-16| 813.51
#2006-10-17| 808.81
#2006-10-18| 810.63
#2006-10-19| 813.93
#2006-10-20| 814.00
#2006-10-23| 815.85
#2006-10-24| 817.26
#2006-10-25| 821.16
#2006-10-26| 827.65
#2006-10-27| 823.67
#2006-10-30| 821.43
#2006-10-31| 823.21
#2006-11-01| 819.03
#2006-11-02| 817.70
#2006-11-03| 817.09
#2006-11-06| 824.41
#2006-11-07| 829.13
#2006-11-08| 827.77
#2006-11-09| 826.53
#2006-11-10| 830.73
#2006-11-13| 829.98
#2006-11-14| 835.30
#2006-11-15| 838.58
#2006-11-16| 838.94
#2006-11-17| 836.72
#2006-11-20| 834.13
#2006-11-21| 838.64
#2006-11-22| 846.77
#2006-11-23| .
#2006-11-24| 848.06
#2006-11-27| 838.66
#2006-11-28| 837.36
#2006-11-29| 849.20
#2006-11-30| 855.02
#2006-12-01| 856.62
#2006-12-04| 863.37
#2006-12-05| 866.28
#2006-12-06| 868.42
#2006-12-07| 867.64
#2006-12-08| 867.59
#2006-12-11| 866.98
#2006-12-12| 866.14
#2006-12-13| 868.05
#2006-12-14| 872.36
#2006-12-15| 871.22
#2006-12-18| 868.00
#2006-12-19| 866.57
#2006-12-20| 870.53
#2006-12-21| 867.79
#2006-12-22| 865.74
#2006-12-25| .
#2006-12-26| 867.00
#2006-12-27| 873.19
#2006-12-28| 873.29
#2006-12-29| 871.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 873.91
#2007-01-04| 870.52
#2007-01-05| 862.53
#2007-01-08| 863.86
#2007-01-09| 866.78
#2007-01-10| 863.18
#2007-01-11| 869.30
#2007-01-12| 876.83
#2007-01-15| .
#2007-01-16| 879.57
#2007-01-17| 880.78
#2007-01-18| 877.96
#2007-01-19| 881.95
#2007-01-22| 881.59
#2007-01-23| 885.63
#2007-01-24| 891.01
#2007-01-25| 885.58
#2007-01-26| 882.68
#2007-01-29| 885.30
#2007-01-30| 889.51
#2007-01-31| 892.76
#2007-02-01| 903.51
#2007-02-02| 906.11
#2007-02-05| 904.91
#2007-02-06| 909.41
#2007-02-07| 913.11
#2007-02-08| 910.10
#2007-02-09| 907.83
#2007-02-12| 902.62
#2007-02-13| 909.25
#2007-02-14| 920.23
#2007-02-15| 925.48
#2007-02-16| 924.54
#2007-02-19| .
#2007-02-20| 928.14
#2007-02-21| 927.05
#2007-02-22| 928.82
#2007-02-23| 931.60
#2007-02-26| 932.35
#2007-02-27| 908.57
#2007-02-28| 900.82
#2007-03-01| 896.47
#2007-03-02| 889.84
#2007-03-05| 870.89
#2007-03-06| 883.80
#2007-03-07| 887.67
#2007-03-08| 896.98
#2007-03-09| 898.56
#2007-03-12| 903.96
#2007-03-13| 891.82
#2007-03-14| 882.56
#2007-03-15| 892.70
#2007-03-16| 891.86
#2007-03-19| 902.21
#2007-03-20| 908.91
#2007-03-21| 917.94
#2007-03-22| 925.81
#2007-03-23| 926.55
#2007-03-26| 926.44
#2007-03-27| 922.82
#2007-03-28| 919.50
#2007-03-29| 920.95
#2007-03-30| 922.11
#2007-04-02| 924.84
#2007-04-03| 932.85
#2007-04-04| 937.47
#2007-04-05| 939.83
#2007-04-06| .
#2007-04-09| 940.22
#2007-04-10| 945.39
#2007-04-11| 942.29
#2007-04-12| 944.86
#2007-04-13| 946.58
#2007-04-16| 956.56
#2007-04-17| 956.85
#2007-04-18| 958.22
#2007-04-19| 952.43
#2007-04-20| 959.53
#2007-04-23| 960.53
#2007-04-24| 958.04
#2007-04-25| 963.92
#2007-04-26| 964.68
#2007-04-27| 963.74
#2007-04-30| 957.89
#2007-05-01| 956.56
#2007-05-02| 964.91
#2007-05-03| 965.47
#2007-05-04| 970.38
#2007-05-07| 974.98
#2007-05-08| 970.33
#2007-05-09| 976.15
#2007-05-10| 967.50
#2007-05-11| 969.97
#2007-05-14| 968.32
#2007-05-15| 966.18
#2007-05-16| 967.06
#2007-05-17| 966.41
#2007-05-18| 970.33
#2007-05-21| 974.37
#2007-05-22| 978.47
#2007-05-23| 980.52
#2007-05-24| 969.55
#2007-05-25| 970.30
#2007-05-28| .
#2007-05-29| 976.93
#2007-05-30| 978.56
#2007-05-31| 987.54
#2007-06-01| 992.66
#2007-06-04| 996.55
#2007-06-05| 993.55
#2007-06-06| 982.10
#2007-06-07| 965.52
#2007-06-08| 964.42
#2007-06-11| 967.95
#2007-06-12| 960.21
#2007-06-13| 964.43
#2007-06-14| 972.93
#2007-06-15| 981.84
#2007-06-18| 983.21
#2007-06-19| 983.55
#2007-06-20| 980.55
#2007-06-21| 979.89
#2007-06-22| 974.46
#2007-06-25| 969.00
#2007-06-26| 965.36
#2007-06-27| 965.72
#2007-06-28| 972.46
#2007-06-29| 975.09
#2007-07-02| 985.53
#2007-07-03| 990.31
#2007-07-04| .
#2007-07-05| 992.78
#2007-07-06| 996.97
#2007-07-09| 999.21
#2007-07-10| 992.09
#2007-07-11| 992.73
#2007-07-12|1002.81
#2007-07-13|1009.07
#2007-07-16|1006.43
#2007-07-17|1004.69
#2007-07-18|1000.48
#2007-07-19|1007.31
#2007-07-20|1002.51
#2007-07-23|1000.43
#2007-07-24| 986.63
#2007-07-25| 978.88
#2007-07-26| 958.04
#2007-07-27| 942.64
#2007-07-30| 948.23
#2007-07-31| 949.77
#2007-08-01| 940.92
#2007-08-02| 946.92
#2007-08-03| 933.94
#2007-08-06| 934.05
#2007-08-07| 938.86
#2007-08-08| 952.73
#2007-08-09| 935.95
#2007-08-10| 925.09
#2007-08-13| 930.03
#2007-08-14| 916.45
#2007-08-15| 897.51
#2007-08-16| 880.95
#2007-08-17| 889.70
#2007-08-20| 900.37
#2007-08-21| 905.14
#2007-08-22| 919.19
#2007-08-23| 924.27
#2007-08-24| 931.97
#2007-08-27| 929.85
#2007-08-28| 914.06
#2007-08-29| 923.17
#2007-08-30| 925.49
#2007-08-31| 940.39
#2007-09-03| .
#2007-09-04| 948.79
#2007-09-05| 939.98
#2007-09-06| 943.44
#2007-09-07| 932.42
#2007-09-10| 923.09
#2007-09-11| 934.60
#2007-09-12| 936.30
#2007-09-13| 937.95
#2007-09-14| 938.59
#2007-09-17| 930.45
#2007-09-18| 942.76
#2007-09-19| 962.06
#2007-09-20| 961.74
#2007-09-21| 963.13
#2007-09-24| 962.42
#2007-09-25| 961.06
#2007-09-26| 966.73
#2007-09-27| 977.18
#2007-09-28| 978.59
#2007-10-01| 987.65
#2007-10-02| 992.22
#2007-10-03| 992.57
#2007-10-04| 991.92
#2007-10-05|1003.12
#2007-10-08| 999.22
#2007-10-09|1005.91
#2007-10-10|1009.13
#2007-10-11|1009.60
#2007-10-12|1008.85
#2007-10-15|1003.87
#2007-10-16| 992.11
#2007-10-17| 996.35
#2007-10-18| 997.49
#2007-10-19| 981.56
#2007-10-22| 973.34
#2007-10-23| 985.91
#2007-10-24| 981.74
#2007-10-25| 986.44
#2007-10-26| 997.09
#2007-10-29|1004.98
#2007-10-30|1001.70
#2007-10-31|1014.22
#2007-11-01|1000.76
#2007-11-02| 995.42
#2007-11-05| 985.09
#2007-11-06| 994.42
#2007-11-07| 982.76
#2007-11-08| 977.44
#2007-11-09| 965.97
#2007-11-12| 947.54
#2007-11-13| 958.87
#2007-11-14| 963.99
#2007-11-15| 950.28
#2007-11-16| 944.27
#2007-11-19| 925.20
#2007-11-20| 929.64
#2007-11-21| 913.31
#2007-11-22| .
#2007-11-23| 926.16
#2007-11-26| 922.84
#2007-11-27| 924.51
#2007-11-28| 943.19
#2007-11-29| 949.33
#2007-11-30| 956.01
#2007-12-03| 952.67
#2007-12-04| 944.57
#2007-12-05| 953.51
#2007-12-06| 962.66
#2007-12-07| 968.92
#2007-12-10| 974.58
#2007-12-11| 962.02
#2007-12-12| 961.06
#2007-12-13| 947.51
#2007-12-14| 936.58
#2007-12-17| 915.97
#2007-12-18| 919.29
#2007-12-19| 917.41
#2007-12-20| 920.79
#2007-12-21| 934.36
#2007-12-24| 940.85
#2007-12-25| .
#2007-12-26| 945.51
#2007-12-27| 940.35
#2007-12-28| 942.93
#2007-12-31| 942.38
#2008-01-01| .
#2008-01-02| 937.53
#2008-01-03| 930.60
#2008-01-04| 909.27
#2008-01-07| 897.65
#2008-01-08| 891.15
#2008-01-09| 887.20
#2008-01-10| 886.86
#2008-01-11| 878.69
#2008-01-14| 887.76
#2008-01-15| 868.31
#2008-01-16| 854.23
#2008-01-17| 844.92
#2008-01-18| 841.48
#2008-01-21| .
#2008-01-22| 818.46
#2008-01-23| 828.99
#2008-01-24| 849.57
#2008-01-25| 855.20
#2008-01-28| 857.82
#2008-01-29| 870.10
#2008-01-30| 863.05
#2008-01-31| 874.46
#2008-02-01| 891.26
#2008-02-04| 893.77
#2008-02-05| 865.92
#2008-02-06| 855.85
#2008-02-07| 852.85
#2008-02-08| 852.70
#2008-02-11| 853.22
#2008-02-12| 862.87
#2008-02-13| 868.61
#2008-02-14| 872.39
#2008-02-15| 869.83
#2008-02-18| .
#2008-02-19| 877.39
#2008-02-20| 872.95
#2008-02-21| 876.02
#2008-02-22| 876.17
#2008-02-25| 891.04
#2008-02-26| 899.81
#2008-02-27| 906.44
#2008-02-28| 899.17
#2008-02-29| 881.68
#2008-03-03| 872.11
#2008-03-04| 865.93
#2008-03-05| 873.33
#2008-03-06| 864.99
#2008-03-07| 853.46
#2008-03-10| 837.36
#2008-03-11| 853.63
#2008-03-12| 860.04
#2008-03-13| 858.76
#2008-03-14| 849.18
#2008-03-17| 827.20
#2008-03-18| 849.88
#2008-03-19| 836.11
#2008-03-20| 836.22
#2008-03-21| .
#2008-03-24| 847.48
#2008-03-25| 869.45
#2008-03-26| 870.14
#2008-03-27| 869.39
#2008-03-28| 865.44
#2008-03-31| 867.82
#2008-04-01| 884.04
#2008-04-02| 893.42
#2008-04-03| 896.58
#2008-04-04| 900.25
#2008-04-07| 903.33
#2008-04-08| 894.24
#2008-04-09| 885.21
#2008-04-10| 887.19
#2008-04-11| 879.71
#2008-04-14| 872.44
#2008-04-15| 874.34
#2008-04-16| 896.41
#2008-04-17| 896.59
#2008-04-18| 903.58
#2008-04-21| 907.43
#2008-04-22| 900.05
#2008-04-23| 902.14
#2008-04-24| 900.01
#2008-04-25| 910.09
#2008-04-28| 914.11
#2008-04-29| 909.51
#2008-04-30| 908.94
#2008-05-01| 913.54
#2008-05-02| 922.63
#2008-05-05| 923.77
#2008-05-06| 929.83
#2008-05-07| 923.41
#2008-05-08| 927.62
#2008-05-09| 921.95
#2008-05-12| 930.01
#2008-05-13| 931.64
#2008-05-14| 934.41
#2008-05-15| 943.73
#2008-05-16| 949.64
#2008-05-19| 950.04
#2008-05-20| 943.09
#2008-05-21| 933.98
#2008-05-22| 935.82
#2008-05-23| 928.84
#2008-05-26| .
#2008-05-27| 927.46
#2008-05-28| 930.52
#2008-05-29| 934.46
#2008-05-30| 941.74
#2008-06-02| 937.16
#2008-06-03| 933.77
#2008-06-04| 935.23
#2008-06-05| 943.90
#2008-06-06| 932.34
#2008-06-09| 923.10
#2008-06-10| 909.01
#2008-06-11| 898.11
#2008-06-12| 893.23
#2008-06-13| 901.36
#2008-06-16| 909.56
#2008-06-17| 911.05
#2008-06-18| 902.37
#2008-06-19| 898.73
#2008-06-20| 887.38
#2008-06-23| 880.47
#2008-06-24| 874.26
#2008-06-25| 880.35
#2008-06-26| 866.12
#2008-06-27| 863.76
#2008-06-30| 862.43
#2008-07-01| 855.51
#2008-07-02| 839.91
#2008-07-03| 831.17
#2008-07-04| .
#2008-07-07| 827.11
#2008-07-08| 827.73
#2008-07-09| 825.89
#2008-07-10| 823.42
#2008-07-11| 817.98
#2008-07-14| 814.29
#2008-07-15| 805.28
#2008-07-16| 816.77
#2008-07-17| 831.23
#2008-07-18| 831.49
#2008-07-21| 838.12
#2008-07-22| 843.23
#2008-07-23| 848.89
#2008-07-24| 832.30
#2008-07-25| 828.90
#2008-07-28| 821.90
#2008-07-29| 825.47
#2008-07-30| 837.00
#2008-07-31| 834.13
#2008-08-01| 826.59
#2008-08-04| 815.08
#2008-08-05| 826.82
#2008-08-06| 834.17
#2008-08-07| 824.80
#2008-08-08| 830.14
#2008-08-11| 839.66
#2008-08-12| 832.46
#2008-08-13| 824.40
#2008-08-14| 828.99
#2008-08-15| 828.10
#2008-08-18| 822.44
#2008-08-19| 809.08
#2008-08-20| 812.78
#2008-08-21| 816.26
#2008-08-22| 821.54
#2008-08-25| 815.42
#2008-08-26| 814.03
#2008-08-27| 819.76
#2008-08-28| 830.59
#2008-08-29| 832.46
#2008-09-01| .
#2008-09-02| 821.69
#2008-09-03| 814.94
#2008-09-04| 793.87
#2008-09-05| 787.73
#2008-09-08| 801.84
#2008-09-09| 778.60
#2008-09-10| 779.57
#2008-09-11| 775.88
#2008-09-12| 788.36
#2008-09-15| 762.87
#2008-09-16| 759.08
#2008-09-17| 737.95
#2008-09-18| 755.61
#2008-09-19| 792.49
#2008-09-22| 776.08
#2008-09-23| 766.17
#2008-09-24| 761.37
#2008-09-25| 766.73
#2008-09-26| 757.68
#2008-09-29| 709.04
#2008-09-30| 718.06
#2008-10-01| 715.82
#2008-10-02| 685.02
#2008-10-03| 675.15
#2008-10-06| 636.45
#2008-10-07| 613.91
#2008-10-08| 592.27
#2008-10-09| 568.34
#2008-10-10| 544.93
#2008-10-13| 590.49
#2008-10-14| 604.26
#2008-10-15| 563.84
#2008-10-16| 554.28
#2008-10-17| 560.37
#2008-10-20| 580.35
#2008-10-21| 573.28
#2008-10-22| 537.93
#2008-10-23| 525.88
#2008-10-24| 505.04
#2008-10-27| 479.59
#2008-10-28| 507.35
#2008-10-29| 530.27
#2008-10-30| 553.98
#2008-10-31| 557.03
#2008-11-03| 562.61
#2008-11-04| 587.65
#2008-11-05| 576.21
#2008-11-06| 543.79
#2008-11-07| 548.99
#2008-11-10| 549.19
#2008-11-11| 529.77
#2008-11-12| 509.78
#2008-11-13| 522.76
#2008-11-14| 512.43
#2008-11-17| 503.75
#2008-11-18| 499.61
#2008-11-19| 476.38
#2008-11-20| 447.50
#2008-11-21| 460.40
#2008-11-24| 488.00
#2008-11-25| 499.97
#2008-11-26| 511.35
#2008-11-27| .
#2008-11-28| 521.46
#2008-12-01| 486.36
#2008-12-02| 492.97
#2008-12-03| 500.53
#2008-12-04| 491.00
#2008-12-05| 495.43
#2008-12-08| 519.60
#2008-12-09| 517.45
#2008-12-10| 529.14
#2008-12-11| 522.15
#2008-12-12| 521.18
#2008-12-15| 524.02
#2008-12-16| 538.73
#2008-12-17| 550.06
#2008-12-18| 546.09
#2008-12-19| 540.20
#2008-12-22| 530.03
#2008-12-23| 528.03
#2008-12-24| 527.66
#2008-12-25| .
#2008-12-26| 532.61
#2008-12-29| 535.65
#2008-12-30| 545.22
#2008-12-31| 550.10
#2009-01-01| .
#2009-01-02| 564.40
#2009-01-05| 566.23
#2009-01-06| 571.40
#2009-01-07| 564.99
#2009-01-08| 564.29
#2009-01-09| 555.32
#2009-01-12| 542.72
#2009-01-13| 535.29
#2009-01-14| 520.97
#2009-01-15| 517.59
#2009-01-16| 527.16
#2009-01-19| .
#2009-01-20| 501.49
#2009-01-21| 511.71
#2009-01-22| 506.67
#2009-01-23| 503.62
#2009-01-26| 511.35
#2009-01-27| 519.41
#2009-01-28| 532.42
#2009-01-29| 520.84
#2009-01-30| 510.42
#2009-02-02| 504.32
#2009-02-03| 510.13
#2009-02-04| 513.97
#2009-02-05| 516.71
#2009-02-06| 529.19
#2009-02-09| 531.53
#2009-02-10| 515.78
#2009-02-11| 514.95
#2009-02-12| 512.20
#2009-02-13| 512.63
#2009-02-16| .
#2009-02-17| 489.34
#2009-02-18| 483.32
#2009-02-19| 480.80
#2009-02-20| 472.32
#2009-02-23| 461.96
#2009-02-24| 467.48
#2009-02-25| 466.19
#2009-02-26| 464.16
#2009-02-27| 461.04
#2009-03-02| 438.32
#2009-03-03| 432.88
#2009-03-04| 444.24
#2009-03-05| 432.46
#2009-03-06| 428.71
#2009-03-09| 422.50
#2009-03-10| 442.32
#2009-03-11| 447.45
#2009-03-12| 455.94
#2009-03-13| 462.90
#2009-03-16| 466.16
#2009-03-17| 474.61
#2009-03-18| 484.14
#2009-03-19| 494.96
#2009-03-20| 484.69
#2009-03-23| 507.43
#2009-03-24| 504.38
#2009-03-25| 507.69
#2009-03-26| 517.66
#2009-03-27| 508.70
#2009-03-30| 490.27
#2009-03-31| 496.56
#2009-04-01| 503.67
#2009-04-02| 527.53
#2009-04-03| 532.87
#2009-04-06| 529.02
#2009-04-07| 517.07
#2009-04-08| 520.46
#2009-04-09| 541.61
#2009-04-10| .
#2009-04-13| 545.11
#2009-04-14| 541.96
#2009-04-15| 543.34
#2009-04-16| 553.04
#2009-04-17| 559.19
#2009-04-20| 536.11
#2009-04-21| 542.77
#2009-04-22| 546.41
#2009-04-23| 550.32
#2009-04-24| 562.06
#2009-04-27| 555.77
#2009-04-28| 549.12
#2009-04-29| 563.19
#2009-04-30| 569.22
#2009-05-01| 569.87
#2009-05-04| 589.50
#2009-05-05| 590.72
#2009-05-06| 597.89
#2009-05-07| 595.81
#2009-05-08| 610.55
#2009-05-11| 602.86
#2009-05-12| 597.77
#2009-05-13| 579.31
#2009-05-14| 582.00
#2009-05-15| 583.59
#2009-05-18| 594.02
#2009-05-19| 603.98
#2009-05-20| 608.02
#2009-05-21| 598.65
#2009-05-22| 600.51
#2009-05-25| .
#2009-05-26| 611.53
#2009-05-27| 608.98
#2009-05-28| 609.08
#2009-05-29| 620.55
#2009-06-01| 638.51
#2009-06-02| 642.98
#2009-06-03| 631.89
#2009-06-04| 633.97
#2009-06-05| 631.23
#2009-06-08| 625.24
#2009-06-09| 631.61
#2009-06-10| 635.12
#2009-06-11| 641.36
#2009-06-12| 639.49
#2009-06-15| 622.76
#2009-06-16| 615.09
#2009-06-17| 609.57
#2009-06-18| 611.66
#2009-06-19| 615.73
#2009-06-22| 599.10
#2009-06-23| 596.84
#2009-06-24| 607.09
#2009-06-25| 613.39
#2009-06-26| 618.93
#2009-06-29| 622.70
#2009-06-30| 621.93
#2009-07-01| 627.61
#2009-07-02| 612.54
#2009-07-03| .
#2009-07-06| 605.78
#2009-07-07| 598.17
#2009-07-08| 591.01
#2009-07-09| 595.03
#2009-07-10| 592.95
#2009-07-13| 598.82
#2009-07-14| 607.08
#2009-07-15| 623.69
#2009-07-16| 630.20
#2009-07-17| 630.94
#2009-07-20| 640.85
#2009-07-21| 647.43
#2009-07-22| 649.59
#2009-07-23| 662.33
#2009-07-24| 666.32
#2009-07-27| 669.08
#2009-07-28| 667.00
#2009-07-29| 662.81
#2009-07-30| 672.68
#2009-07-31| 679.23
#2009-08-03| 694.30
#2009-08-04| 696.24
#2009-08-05| 694.34
#2009-08-06| 691.98
#2009-08-07| 696.37
#2009-08-10| 695.04
#2009-08-11| 688.72
#2009-08-12| 694.93
#2009-08-13| 705.00
#2009-08-14| 701.09
#2009-08-17| 679.89
#2009-08-18| 686.89
#2009-08-19| 690.08
#2009-08-20| 699.25
#2009-08-21| 709.99
#2009-08-24| 714.86
#2009-08-25| 717.58
#2009-08-26| 715.95
#2009-08-27| 715.62
#2009-08-28| 722.37
#2009-08-31| 715.44
#2009-09-01| 702.56
#2009-09-02| 695.19
#2009-09-03| 701.85
#2009-09-04| 708.79
#2009-09-07| .
#2009-09-08| 726.51
#2009-09-09| 733.57
#2009-09-10| 740.50
#2009-09-11| 743.53
#2009-09-14| 742.92
#2009-09-15| 747.06
#2009-09-16| 761.08
#2009-09-17| 761.52
#2009-09-18| 758.43
#2009-09-21| 753.01
#2009-09-22| 762.04
#2009-09-23| 757.02
#2009-09-24| 746.96
#2009-09-25| 742.93
#2009-09-28| 751.02
#2009-09-29| 750.92
#2009-09-30| 753.20
#2009-10-01| 735.22
#2009-10-02| 724.36
#2009-10-05| 733.42
#2009-10-06| 747.66
#2009-10-07| 749.23
#2009-10-08| 762.01
#2009-10-09| 763.98
#2009-10-12| 767.26
#2009-10-13| 765.12
#2009-10-14| 777.57
#2009-10-15| 780.24
#2009-10-16| 773.71
#2009-10-19| 781.72
#2009-10-20| 778.66
#2009-10-21| 775.38
#2009-10-22| 775.51
#2009-10-23| 768.48
#2009-10-26| 760.00
#2009-10-27| 749.28
#2009-10-28| 727.88
#2009-10-29| 740.69
#2009-10-30| 729.39
#2009-11-02| 728.84
#2009-11-03| 730.05
#2009-11-04| 736.64
#2009-11-05| 745.48
#2009-11-06| 748.13
#2009-11-09| 764.62
#2009-11-10| 762.99
#2009-11-11| 767.54
#2009-11-12| 759.19
#2009-11-13| 764.07
#2009-11-16| 775.87
#2009-11-17| 770.34
#2009-11-18| 770.79
#2009-11-19| 756.02
#2009-11-20| 751.82
#2009-11-23| 762.11
#2009-11-24| 757.50
#2009-11-25| 764.41
#2009-11-26| .
#2009-11-27| 747.84
#2009-11-30| 752.02
#2009-12-01| 767.66
#2009-12-02| 770.54
#2009-12-03| 769.12
#2009-12-04| 769.40
#2009-12-07| 769.26
#2009-12-08| 762.43
#2009-12-09| 759.60
#2009-12-10| 761.76
#2009-12-11| 765.46
#2009-12-14| 774.16
#2009-12-15| 770.29
#2009-12-16| 776.04
#2009-12-17| 764.62
#2009-12-18| 764.14
#2009-12-21| 771.10
#2009-12-22| 775.00
#2009-12-23| 781.12
#2009-12-24| 784.81
#2009-12-25| .
#2009-12-28| 786.67
#2009-12-29| 788.33
#2009-12-30| 783.73
#2009-12-31| 781.59
#2010-01-01| .
#2010-01-04| 796.30
#2010-01-05| 801.59
#2010-01-06| 804.49
#2010-01-07| 805.72
#2010-01-08| 810.21
#2010-01-11| 816.20
#2010-01-12| 808.55
#2010-01-13| 811.60
#2010-01-14| 815.83
#2010-01-15| 808.66
#2010-01-18| .
#2010-01-19| 812.12
#2010-01-20| 802.24
#2010-01-21| 792.21
#2010-01-22| 780.72
#2010-01-25| 780.82
#2010-01-26| 775.99
#2010-01-27| 773.11
#2010-01-28| 767.49
#2010-01-29| 758.99
#2010-02-01| 766.77
#2010-02-02| 779.02
#2010-02-03| 775.61
#2010-02-04| 754.31
#2010-02-05| 747.18
#2010-02-08| 743.43
#2010-02-09| 749.46
#2010-02-10| 750.19
#2010-02-11| 756.93
#2010-02-12| 757.85
#2010-02-15| .
#2010-02-16| 767.89
#2010-02-17| 774.72
#2010-02-18| 777.61
#2010-02-19| 774.10
#2010-02-22| 780.01
#2010-02-23| 772.70
#2010-02-24| 775.01
#2010-02-25| 771.01
#2010-02-26| 777.13
#2010-03-01| 785.04
#2010-03-02| 792.08
#2010-03-03| 797.19
#2010-03-04| 796.13
#2010-03-05| 806.21
#2010-03-08| 809.82
#2010-03-09| 809.39
#2010-03-10| 814.53
#2010-03-11| 816.99
#2010-03-12| 821.31
#2010-03-15| 817.14
#2010-03-16| 825.71
#2010-03-17| 833.05
#2010-03-18| 827.42
#2010-03-19| 821.99
#2010-03-22| 825.93
#2010-03-23| 831.55
#2010-03-24| 824.42
#2010-03-25| 823.01
#2010-03-26| 825.92
#2010-03-29| 832.72
#2010-03-30| 833.30
#2010-03-31| 832.72
#2010-04-01| 841.89
#2010-04-02| .
#2010-04-05| 848.58
#2010-04-06| 851.30
#2010-04-07| 848.85
#2010-04-08| 846.05
#2010-04-09| 854.69
#2010-04-12| 858.06
#2010-04-13| 856.27
#2010-04-14| 866.02
#2010-04-15| 867.16
#2010-04-16| 855.73
#2010-04-19| 848.25
#2010-04-20| 857.50
#2010-04-21| 860.15
#2010-04-22| 860.57
#2010-04-23| 866.84
#2010-04-26| 869.33
#2010-04-27| 851.86
#2010-04-28| 843.33
#2010-04-29| 855.12
#2010-04-30| 849.42
#2010-05-03| 853.03
#2010-05-04| 831.06
#2010-05-05| 818.13
#2010-05-06| 795.63
#2010-05-07| 774.99
#2010-05-10| 812.33
#2010-05-11| 808.56
#2010-05-12| 822.40
#2010-05-13| 820.13
#2010-05-14| 800.79
#2010-05-17| 793.08
#2010-05-18| 787.99
#2010-05-19| 774.75
#2010-05-20| 750.51
#2010-05-21| 757.75
#2010-05-24| 752.91
#2010-05-25| 740.62
#2010-05-26| 748.11
#2010-05-27| 771.85
#2010-05-28| 770.45
#2010-05-31| .
#2010-06-01| 759.83
#2010-06-02| 767.73
#2010-06-03| 778.76
#2010-06-04| 756.31
#2010-06-07| 739.87
#2010-06-08| 741.51
#2010-06-09| 747.84
#2010-06-10| 767.48
#2010-06-11| 772.59
#2010-06-14| 782.67
#2010-06-15| 794.80
#2010-06-16| 795.21
#2010-06-17| 794.78
#2010-06-18| 796.68
#2010-06-21| 799.83
#2010-06-22| 788.04
#2010-06-23| 782.07
#2010-06-24| 773.35
#2010-06-25| 774.76
#2010-06-28| 775.97
#2010-06-29| 751.08
#2010-06-30| 745.36
#2010-07-01| 741.57
#2010-07-02| 741.37
#2010-07-05| .
#2010-07-06| 749.28
#2010-07-07| 763.33
#2010-07-08| 772.53
#2010-07-09| 778.38
#2010-07-12| 775.43
#2010-07-13| 789.41
#2010-07-14| 791.72
#2010-07-15| 791.88
#2010-07-16| 776.07
#2010-07-19| 775.85
#2010-07-20| 780.78
#2010-07-21| 778.37
#2010-07-22| 794.08
#2010-07-23| 803.08
#2010-07-26| 813.78
#2010-07-27| 810.14
#2010-07-28| 806.95
#2010-07-29| 806.18
#2010-07-30| 804.56
#2010-08-02| 821.60
#2010-08-03| 821.30
#2010-08-04| 821.96
#2010-08-05| 822.88
#2010-08-06| 823.34
#2010-08-09| 827.49
#2010-08-10| 815.19
#2010-08-11| 791.34
#2010-08-12| 785.40
#2010-08-13| 785.01
#2010-08-16| 787.67
#2010-08-17| 798.20
#2010-08-18| 800.23
#2010-08-19| 793.06
#2010-08-20| 783.53
#2010-08-23| 781.79
#2010-08-24| 772.42
#2010-08-25| 769.79
#2010-08-26| 772.60
#2010-08-27| 782.09
#2010-08-30| 778.29
#2010-08-31| 775.25
#2010-09-01| 797.29
#2010-09-02| 805.91
#2010-09-03| 814.56
#2010-09-06| .
#2010-09-07| 809.20
#2010-09-08| 811.87
#2010-09-09| 817.30
#2010-09-10| 819.05
#2010-09-13| 831.67
#2010-09-14| 834.12
#2010-09-15| 834.56
#2010-09-16| 832.13
#2010-09-17| 833.58
#2010-09-20| 844.25
#2010-09-21| 843.10
#2010-09-22| 843.09
#2010-09-23| 837.99
#2010-09-24| 852.26
#2010-09-27| 852.65
#2010-09-28| 857.31
#2010-09-29| 860.12
#2010-09-30| 858.76
#2010-10-01| 861.74
#2010-10-04| 855.62
#2010-10-05| 871.34
#2010-10-06| 875.28
#2010-10-07| 876.34
#2010-10-08| 879.54
#2010-10-11| 881.97
#2010-10-12| 879.55
#2010-10-13| 889.91
#2010-10-14| 892.47
#2010-10-15| 889.79
#2010-10-18| 891.99
#2010-10-19| 877.76
#2010-10-20| 886.78
#2010-10-21| 887.60
#2010-10-22| 888.97
#2010-10-25| 895.56
#2010-10-26| 890.68
#2010-10-27| 883.95
#2010-10-28| 887.07
#2010-10-29| 890.02
#2010-11-01| 891.35
#2010-11-02| 898.77
#2010-11-03| 898.38
#2010-11-04| 918.65
#2010-11-05| 920.94
#2010-11-08| 920.64
#2010-11-09| 918.64
#2010-11-10| 913.42
#2010-11-11| 912.44
#2010-11-12| 902.28
#2010-11-15| 903.30
#2010-11-16| 886.97
#2010-11-17| 889.87
#2010-11-18| 903.30
#2010-11-19| 905.87
#2010-11-22| 907.01
#2010-11-23| 894.35
#2010-11-24| 904.40
#2010-11-25| .
#2010-11-26| 898.23
#2010-11-29| 892.19
#2010-11-30| 888.18
#2010-12-01| 904.27
#2010-12-02| 921.80
#2010-12-03| 931.69
#2010-12-06| 931.70
#2010-12-07| 934.77
#2010-12-08| 930.04
#2010-12-09| 931.73
#2010-12-10| 936.19
#2010-12-13| 942.16
#2010-12-14| 943.26
#2010-12-15| 937.73
#2010-12-16| 938.77
#2010-12-17| 939.74
#2010-12-20| 941.56
#2010-12-21| 950.49
#2010-12-22| 952.19
#2010-12-23| 951.45
#2010-12-24| .
#2010-12-27| 951.07
#2010-12-28| 952.87
#2010-12-29| 957.38
#2010-12-30| 957.36
#2010-12-31| 958.94
#2011-01-03| 965.58
#2011-01-04| 963.21
#2011-01-05| 960.23
#2011-01-06| 959.55
#2011-01-07| 960.15
#2011-01-10| 957.96
#2011-01-11| 963.04
#2011-01-12| 972.29
#2011-01-13| 977.03
#2011-01-14| 977.82
#2011-01-17| .
#2011-01-18| 983.67
#2011-01-19| 976.30
#2011-01-20| 962.28
#2011-01-21| 963.65
#2011-01-24| 970.35
#2011-01-25| 970.28
#2011-01-26| 979.13
#2011-01-27| 983.59
#2011-01-28| 970.64
#2011-01-31| 973.30
#2011-02-01| 988.50
#2011-02-02| 989.24
#2011-02-03| 989.17
#2011-02-04| 992.89
#2011-02-07|1000.36
#2011-02-08|1004.95
#2011-02-09| 999.90
#2011-02-10| 997.63
#2011-02-11|1001.36
#2011-02-14|1006.49
#2011-02-15|1004.07
#2011-02-16|1010.07
#2011-02-17|1016.02
#2011-02-18|1017.43
#2011-02-21| .
#2011-02-22| 996.88
#2011-02-23| 987.38
#2011-02-24| 985.61
#2011-02-25|1000.98
#2011-02-28|1008.55
#2011-03-01|1001.56
#2011-03-02|1000.10
#2011-03-03|1011.45
#2011-03-04|1011.27
#2011-03-07|1003.29
#2011-03-08|1005.29
#2011-03-09|1004.04
#2011-03-10| 984.16
#2011-03-11| 985.64
#2011-03-14| 975.30
#2011-03-15| 951.27
#2011-03-16| 950.59
#2011-03-17| 962.35
#2011-03-18| 969.69
#2011-03-21| 986.55
#2011-03-22| 988.77
#2011-03-23| 987.95
#2011-03-24| 997.38
#2011-03-25|1000.48
#2011-03-28| 996.66
#2011-03-29|1000.08
#2011-03-30|1011.57
#2011-03-31|1014.33
#2011-04-01|1017.14
#2011-04-04|1021.76
#2011-04-05|1021.78
#2011-04-06|1024.03
#2011-04-07|1019.24
#2011-04-08|1022.84
#2011-04-11|1017.94
#2011-04-12|1006.10
#2011-04-13|1011.80
#2011-04-14|1011.54
#2011-04-15|1014.63
#2011-04-18| 999.71
#2011-04-19|1005.01
#2011-04-20|1023.81
#2011-04-21|1034.38
#2011-04-22| .
#2011-04-25|1032.42
#2011-04-26|1038.18
#2011-04-27|1041.33
#2011-04-28|1051.47
#2011-04-29|1054.04
#2011-05-02|1055.62
#2011-05-03|1046.10
#2011-05-04|1037.47
#2011-05-05|1029.26
#2011-05-06|1032.71
#2011-05-09|1032.84
#2011-05-10|1043.64
#2011-05-11|1037.47
#2011-05-12|1032.17
#2011-05-13|1026.97
#2011-05-16|1018.92
#2011-05-17|1011.07
#2011-05-18|1023.27
#2011-05-19|1025.94
#2011-05-20|1021.40
#2011-05-23|1002.52
#2011-05-24|1003.71
#2011-05-25|1007.38
#2011-05-26|1015.37
#2011-05-27|1024.86
#2011-05-30| .
#2011-05-31|1037.52
#2011-06-01|1024.86
#2011-06-02|1017.78
#2011-06-03|1011.54
#2011-06-06|1001.88
#2011-06-07|1005.06
#2011-06-08| 994.33
#2011-06-09| 997.97
#2011-06-10| 984.12
#2011-06-13| 981.61
#2011-06-14| 996.26
#2011-06-15| 981.15
#2011-06-16| 969.88
#2011-06-17| 974.99
#2011-06-20| 975.63
#2011-06-21| 993.44
#2011-06-22| 993.81
#2011-06-23| 981.53
#2011-06-24| 978.13
#2011-06-27| 978.67
#2011-06-28| 989.70
#2011-06-29|1004.37
#2011-06-30|1016.39
#2011-07-01|1026.40
#2011-07-04| .
#2011-07-05|1030.07
#2011-07-06|1028.76
#2011-07-07|1036.91
#2011-07-08|1031.26
#2011-07-11|1007.69
#2011-07-12|1003.18
#2011-07-13|1013.84
#2011-07-14|1003.99
#2011-07-15|1005.90
#2011-07-18| 991.54
#2011-07-19|1006.81
#2011-07-20|1013.04
#2011-07-21|1024.25
#2011-07-22|1030.82
#2011-07-25|1024.17
#2011-07-26|1024.25
#2011-07-27|1005.10
#2011-07-28| 996.83
#2011-07-29| 994.47
#2011-08-01| 988.86
#2011-08-02| 963.81
#2011-08-03| 957.87
#2011-08-04| 911.18
#2011-08-05| 893.35
#2011-08-08| 839.50
#2011-08-09| 867.02
#2011-08-10| 852.59
#2011-08-11| 879.19
#2011-08-12| 889.59
#2011-08-15| 910.92
#2011-08-16| 901.49
#2011-08-17| 902.39
#2011-08-18| 861.04
#2011-08-19| 847.69
#2011-08-22| 846.20
#2011-08-23| 866.31
#2011-08-24| 873.69
#2011-08-25| 864.30
#2011-08-26| 874.51
#2011-08-29| 900.46
#2011-08-30| 906.99
#2011-08-31| 918.11
#2011-09-01| 909.58
#2011-09-02| 889.02
#2011-09-05| .
#2011-09-06| 864.23
#2011-09-07| 890.27
#2011-09-08| 887.40
#2011-09-09| 862.52
#2011-09-12| 851.24
#2011-09-13| 861.53
#2011-09-14| 869.19
#2011-09-15| 885.03
#2011-09-16| 889.96
#2011-09-19| 874.98
#2011-09-20| 873.18
#2011-09-21| 856.04
#2011-09-22| 819.05
#2011-09-23| 821.72
#2011-09-26| 827.67
#2011-09-27| 852.58
#2011-09-28| 837.82
#2011-09-29| 842.33
#2011-09-30| 823.18
#2011-10-03| 795.94
#2011-10-04| 796.79
#2011-10-05| 812.88
#2011-10-06| 836.49
#2011-10-07| 835.50
#2011-10-10| 857.19
#2011-10-11| 859.62
#2011-10-12| 873.90
#2011-10-13| 870.49
#2011-10-14| 881.80
#2011-10-17| 869.43
#2011-10-18| 874.21
#2011-10-19| 871.53
#2011-10-20| 865.16
#2011-10-21| 886.49
#2011-10-24| 906.78
#2011-10-25| 893.09
#2011-10-26| 896.80
#2011-10-27| 936.44
#2011-10-28| 938.93
#2011-10-31| 910.09
#2011-11-01| 877.10
#2011-11-02| 888.73
#2011-11-03| 903.65
#2011-11-04| 904.52
#2011-11-07| 903.46
#2011-11-08| 909.29
#2011-11-09| 882.84
#2011-11-10| 879.03
#2011-11-11| 899.40
#2011-11-14| 891.04
#2011-11-15| 888.76
#2011-11-16| 880.29
#2011-11-17| 867.24
#2011-11-18| 862.40
#2011-11-21| 842.58
#2011-11-22| 839.22
#2011-11-23| 819.79
#2011-11-24| .
#2011-11-25| 816.10
#2011-11-28| 842.48
#2011-11-29| 848.67
#2011-11-30| 882.65
#2011-12-01| 881.82
#2011-12-02| 885.32
#2011-12-05| 896.04
#2011-12-06| 887.98
#2011-12-07| 889.64
#2011-12-08| 870.75
#2011-12-09| 880.43
#2011-12-12| 866.49
#2011-12-13| 855.97
#2011-12-14| 838.56
#2011-12-15| 842.02
#2011-12-16| 848.79
#2011-12-19| 837.66
#2011-12-20| 862.29
#2011-12-21| 862.79
#2011-12-22| 869.75
#2011-12-23| 875.09
#2011-12-26| .
#2011-12-27| 876.44
#2011-12-28| 863.98
#2011-12-29| 870.87
#2011-12-30| 875.72
#2012-01-02| .
#2012-01-03| 891.53
#2012-01-04| 889.49
#2012-01-05| 884.63
#2012-01-06| 882.20
#2012-01-09| 883.28
#2012-01-10| 895.87
#2012-01-11| 895.53
#2012-01-12| 899.24
#2012-01-13| 894.43
#2012-01-16| .
#2012-01-17| 901.47
#2012-01-18| 911.39
#2012-01-19| 921.23
#2012-01-20| 922.62
#2012-01-23| 927.94
#2012-01-24| 923.78
#2012-01-25| 931.57
#2012-01-26| 939.10
#2012-01-27| 938.91
#2012-01-30| 931.33
#2012-01-31| 934.14
#2012-02-01| 950.22
#2012-02-02| 952.98
#2012-02-03| 962.88
#2012-02-06| 962.97
#2012-02-07| 965.85
#2012-02-08| 968.39
#2012-02-09| 971.19
#2012-02-10| 959.28
#2012-02-13| 966.34
#2012-02-14| 961.54
#2012-02-15| 964.51
#2012-02-16| 968.35
#2012-02-17| 974.04
#2012-02-20| .
#2012-02-21| 977.68
#2012-02-22| 972.80
#2012-02-23| 978.76
#2012-02-24| 983.68
#2012-02-27| 980.91
#2012-02-28| 983.16
#2012-02-29| 980.82
#2012-03-01| 984.77
#2012-03-02| 980.22
#2012-03-05| 973.43
#2012-03-06| 951.48
#2012-03-07| 958.15
#2012-03-08| 974.28
#2012-03-09| 978.09
#2012-03-12| 973.86
#2012-03-13| 987.98
#2012-03-14| 983.13
#2012-03-15| 990.90
#2012-03-16| 994.39
#2012-03-19| 996.99
#2012-03-20| 987.88
#2012-03-21| 985.66
#2012-03-22| 978.43
#2012-03-23| 983.14
#2012-03-26| 993.83
#2012-03-27| 993.93
#2012-03-28| 986.93
#2012-03-29| 982.44
#2012-03-30| 987.61
#2012-04-02| 994.88
#2012-04-03| 992.29
#2012-04-04| 970.24
#2012-04-05| 968.27
#2012-04-06| .
#2012-04-09| 960.06
#2012-04-10| 943.47
#2012-04-11| 949.81
#2012-04-12| 965.53
#2012-04-13| 955.05
#2012-04-16| 952.86
#2012-04-17| 967.36
#2012-04-18| 965.36
#2012-04-19| 962.05
#2012-04-20| 964.75
#2012-04-23| 950.43
#2012-04-24| 955.60
#2012-04-25| 968.63
#2012-04-26| 975.51
#2012-04-27| 981.83
#2012-04-30| 978.71
#2012-05-01| 979.76
#2012-05-02| 977.01
#2012-05-03| 969.66
#2012-05-04| 955.96
#2012-05-07| 950.60
#2012-05-08| 942.66
#2012-05-09| 935.58
#2012-05-10| 939.66
#2012-05-11| 937.71
#2012-05-14| 923.25
#2012-05-15| 913.83
#2012-05-16| 904.89
#2012-05-17| 892.76
#2012-05-18| 880.61
#2012-05-21| 893.06
#2012-05-22| 899.98
#2012-05-23| 891.32
#2012-05-24| 893.64
#2012-05-25| 892.40
#2012-05-28| .
#2012-05-29| 904.14
#2012-05-30| 886.81
#2012-05-31| 883.89
#2012-06-01| 863.30
#2012-06-04| 858.80
#2012-06-05| 867.99
#2012-06-06| 886.88
#2012-06-07| 890.58
#2012-06-08| 887.68
#2012-06-11| 882.29
#2012-06-12| 885.31
#2012-06-13| 881.41
#2012-06-14| 884.38
#2012-06-15| 894.99
#2012-06-18| 900.20
#2012-06-19| 911.68
#2012-06-20| 915.81
#2012-06-21| 898.16
#2012-06-22| 895.55
#2012-06-25| 882.38
#2012-06-26| 883.05
#2012-06-27| 892.85
#2012-06-28| 894.82
#2012-06-29| 922.71
#2012-07-02| 927.57
#2012-07-03| 937.23
#2012-07-04| .
#2012-07-05| 932.40
#2012-07-06| 921.74
#2012-07-09| 916.79
#2012-07-10| 912.68
#2012-07-11| 910.23
#2012-07-12| 902.85
#2012-07-13| 915.22
#2012-07-16| 914.65
#2012-07-17| 916.11
#2012-07-18| 922.07
#2012-07-19| 929.88
#2012-07-20| 917.82
#2012-07-23| 900.61
#2012-07-24| 893.19
#2012-07-25| 891.56
#2012-07-26| 909.75
#2012-07-27| 925.64
#2012-07-30| 928.16
#2012-07-31| 925.19
#2012-08-01| 920.62
#2012-08-02| 910.69
#2012-08-03| 926.47
#2012-08-06| 935.19
#2012-08-07| 943.44
#2012-08-08| 943.13
#2012-08-09| 946.19
#2012-08-10| 946.06
#2012-08-13| 943.60
#2012-08-14| 944.18
#2012-08-15| 945.79
#2012-08-16| 954.67
#2012-08-17| 958.75
#2012-08-20| 957.02
#2012-08-21| 961.67
#2012-08-22| 957.08
#2012-08-23| 957.07
#2012-08-24| 955.07
#2012-08-27| 954.43
#2012-08-28| 953.58
#2012-08-29| 954.26
#2012-08-30| 946.03
#2012-08-31| 951.98
#2012-09-03| .
#2012-09-04| 952.04
#2012-09-05| 950.50
#2012-09-06| 966.63
#2012-09-07| 980.83
#2012-09-10| 978.19
#2012-09-11| 981.80
#2012-09-12| 988.88
#2012-09-13| 995.69
#2012-09-14|1013.34
#2012-09-17|1005.60
#2012-09-18|1000.20
#2012-09-19|1004.12
#2012-09-20| 997.31
#2012-09-21|1001.39
#2012-09-24| 995.21
#2012-09-25| 990.74
#2012-09-26| 978.86
#2012-09-27| 986.80
#2012-09-28| 982.96
#2012-10-01| 985.50
#2012-10-02| 986.94
#2012-10-03| 984.75
#2012-10-04| 993.45
#2012-10-05| 998.89
#2012-10-08| 993.20
#2012-10-09| 983.42
#2012-10-10| 976.71
#2012-10-11| 981.20
#2012-10-12| 979.18
#2012-10-15| 983.23
#2012-10-16| 995.04
#2012-10-17|1004.18
#2012-10-18|1005.45
#2012-10-19| 994.59
#2012-10-22| 992.01
#2012-10-23| 979.05
#2012-10-24| 976.99
#2012-10-25| 980.64
#2012-10-26| 977.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.75
#2012-11-01| 995.08
#2012-11-02| 987.79
#2012-11-05| 986.90
#2012-11-06| 992.78
#2012-11-07| 979.85
#2012-11-08| 969.49
#2012-11-09| 967.36
#2012-11-12| 964.49
#2012-11-13| 962.62
#2012-11-14| 951.63
#2012-11-15| 949.16
#2012-11-16| 950.80
#2012-11-19| 969.25
#2012-11-20| 970.05
#2012-11-21| 972.75
#2012-11-22| .
#2012-11-23| 987.78
#2012-11-26| 986.77
#2012-11-27| 986.32
#2012-11-28| 988.70
#2012-11-29| 997.59
#2012-11-30|1000.00
#2012-12-03| 999.95
#2012-12-04|1000.66
#2012-12-05|1001.81
#2012-12-06|1005.11
#2012-12-07|1006.18
#2012-12-10|1008.23
#2012-12-11|1013.17
#2012-12-12|1015.18
#2012-12-13|1011.98
#2012-12-14|1011.67
#2012-12-17|1019.20
#2012-12-18|1029.64
#2012-12-19|1034.31
#2012-12-20|1037.77
#2012-12-21|1028.81
#2012-12-24|1026.71
#2012-12-25|1027.36
#2012-12-26|1024.40
#2012-12-27|1025.62
#2012-12-28|1020.50
#2012-12-31|1029.05
#2013-01-01|1029.18
#2013-01-02|1049.71
#2013-01-03|1049.56
#2013-01-04|1054.85
#2013-01-07|1052.96
#2013-01-08|1049.99
#2013-01-09|1054.69
#2013-01-10|1060.90
#2013-01-11|1063.19
#2013-01-14|1063.00
#2013-01-15|1067.63
#2013-01-16|1063.87
#2013-01-17|1070.29
#2013-01-18|1072.89
#2013-01-21|1073.76
#2013-01-22|1078.33
#2013-01-23|1076.27
#2013-01-24|1079.15
#2013-01-25|1087.97
#2013-01-28|1084.70
#2013-01-29|1087.88
#2013-01-30|1086.78
#2013-01-31|1087.17
#2013-02-01|1094.90
#2013-02-04|1084.78
#2013-02-05|1086.31
#2013-02-06|1092.86
#2013-02-07|1089.75
#2013-02-08|1095.49
#2013-02-11|1091.01
#2013-02-12|1098.65
#2013-02-13|1099.56
#2013-02-14|1099.56
#2013-02-15|1096.38
#2013-02-18|1097.38
#2013-02-19|1105.89
#2013-02-20|1097.19
#2013-02-21|1083.64
#2013-02-22|1091.69
#2013-02-25|1082.21
#2013-02-26|1080.35
#2013-02-27|1090.75
#2013-02-28|1096.02
#2013-03-01|1091.91
#2013-03-04|1094.92
#2013-03-05|1106.03
#2013-03-06|1109.41
#2013-03-07|1111.69
#2013-03-08|1115.25
#2013-03-11|1120.04
#2013-03-12|1118.88
#2013-03-13|1118.16
#2013-03-14|1125.77
#2013-03-15|1130.43
#2013-03-18|1122.17
#2013-03-19|1119.17
#2013-03-20|1125.65
#2013-03-21|1121.61
#2013-03-22|1122.38
#2013-03-25|1119.13
#2013-03-26|1123.53
#2013-03-27|1122.67
#2013-03-28|1129.07
#2013-03-29|1129.94
#2013-04-01|1120.05
#2013-04-02|1119.06
#2013-04-03|1112.35
#2013-04-04|1109.51
#2013-04-05|1110.25
#2013-04-08|1117.93
#2013-04-09|1122.48
#2013-04-10|1137.52
#2013-04-11|1145.27
#2013-04-12|1142.44
#2013-04-15|1117.50
#2013-04-16|1124.23
#2013-04-17|1111.88
#2013-04-18|1105.94
#2013-04-19|1112.51
#2013-04-22|1118.44
#2013-04-23|1131.09
#2013-04-24|1139.81
#2013-04-25|1148.90
#2013-04-26|1146.67
#2013-04-29|1153.15
#2013-04-30|1163.18
#2013-05-01|1152.98
#2013-05-02|1154.45
#2013-05-03|1164.43
#2013-05-06|1166.42
#2013-05-07|1176.68
#2013-05-08|1186.53
#2013-05-09|1181.22
#2013-05-10|1181.77
#2013-05-13|1181.77
#2013-05-14|1188.38
#2013-05-15|1191.63
#2013-05-16|1190.92
#2013-05-17|1194.26
#2013-05-20|1201.44
#2013-05-21|1203.29
#2013-05-22|1191.57
#2013-05-23|1173.42
#2013-05-24|1172.96
#2013-05-27|1169.16
#2013-05-28|1173.74
#2013-05-29|1171.19
#2013-05-30|1171.36
#2013-05-31|1160.75
#2013-06-03|1156.56
#2013-06-04|1156.98
#2013-06-05|1143.54
#2013-06-06|1143.73
#2013-06-07|1153.62
#2013-06-10|1157.91
#2013-06-11|1149.52
#2013-06-12|1146.04
#2013-06-13|1149.56
#2013-06-14|1153.22
#2013-06-17|1165.06
#2013-06-18|1168.75
#2013-06-19|1165.08
#2013-06-20|1123.16
#2013-06-21|1119.26
#2013-06-24|1103.36
#2013-06-25|1112.76
#2013-06-26|1120.35
#2013-06-27|1133.50
#2013-06-28|1134.96
#2013-07-01|1147.30
#2013-07-02|1148.73
#2013-07-03|1145.85
#2013-07-04|1150.04
#2013-07-05|1153.04
#2013-07-08|1156.93
#2013-07-09|1166.44
#2013-07-10|1171.16
#2013-07-11|1189.57
#2013-07-12|1191.45
#2013-07-15|1193.18
#2013-07-16|1192.68
#2013-07-17|1194.28
#2013-07-18|1202.48
#2013-07-19|1203.22
#2013-07-22|1210.12
#2013-07-23|1209.40
#2013-07-24|1204.64
#2013-07-25|1204.37
#2013-07-26|1201.23
#2013-07-29|1193.45
#2013-07-30|1199.57
#2013-07-31|1198.47
#2013-08-01|1215.53
#2013-08-02|1223.10
#2013-08-05|1221.94
#2013-08-06|1219.81
#2013-08-07|1210.28
#2013-08-08|1218.80
#2013-08-09|1221.11
#2013-08-12|1219.27
#2013-08-13|1219.81
#2013-08-14|1220.99
#2013-08-15|1203.84
#2013-08-16|1205.08
#2013-08-19|1199.63
#2013-08-20|1202.23
#2013-08-21|1193.38
#2013-08-22|1200.04
#2013-08-23|1207.59
#2013-08-26|1205.28
#2013-08-27|1188.07
#2013-08-28|1182.04
#2013-08-29|1184.36
#2013-08-30|1174.84
#2013-09-02|1181.44
#2013-09-03|1186.58
#2013-09-04|1195.15
#2013-09-05|1196.80
#2013-09-06|1200.93
#2013-09-09|1217.70
#2013-09-10|1229.98
#2013-09-11|1234.24
#2013-09-12|1231.73
#2013-09-13|1232.52
#2013-09-16|1244.22
#2013-09-17|1245.40
#2013-09-18|1255.53
#2013-09-19|1265.28
#2013-09-20|1255.85
#2013-09-23|1252.60
#2013-09-24|1253.13
#2013-09-25|1253.14
#2013-09-26|1257.29
#2013-09-27|1257.50
#2013-09-30|1251.79
#2013-10-01|1262.09
#2013-10-02|1259.82
#2013-10-03|1253.45
#2013-10-04|1255.98
#2013-10-07|1245.07
#2013-10-08|1234.48
#2013-10-09|1230.07
#2013-10-10|1249.63
#2013-10-11|1260.40
#2013-10-14|1264.42
#2013-10-15|1259.89
#2013-10-16|1268.33
#2013-10-17|1284.21
#2013-10-18|1294.15
#2013-10-21|1297.59
#2013-10-22|1304.63
#2013-10-23|1296.44
#2013-10-24|1301.76
#2013-10-25|1299.88
#2013-10-28|1299.35
#2013-10-29|1300.51
#2013-10-30|1298.50
#2013-10-31|1293.85
#2013-11-01|1285.76
#2013-11-04|1293.29
#2013-11-05|1288.06
#2013-11-06|1292.73
#2013-11-07|1275.02
#2013-11-08|1278.90
#2013-11-11|1284.82
#2013-11-12|1283.77
#2013-11-13|1286.41
#2013-11-14|1294.57
#2013-11-15|1301.81
#2013-11-18|1299.81
#2013-11-19|1292.88
#2013-11-20|1288.14
#2013-11-21|1292.82
#2013-11-22|1297.46
#2013-11-25|1297.67
#2013-11-26|1298.62
#2013-11-27|1299.74
#2013-11-28|1303.30
#2013-11-29|1302.78
#2013-12-02|1298.08
#2013-12-03|1292.81
#2013-12-04|1285.92
#2013-12-05|1283.42
#2013-12-06|1290.39
#2013-12-09|1294.74
#2013-12-10|1295.05
#2013-12-11|1281.87
#2013-12-12|1273.62
#2013-12-13|1274.67
#2013-12-16|1281.56
#2013-12-17|1281.14
#2013-12-18|1293.41
#2013-12-19|1294.27
#2013-12-20|1304.58
#2013-12-23|1313.86
#2013-12-24|1316.61
#2013-12-25|1316.50
#2013-12-26|1320.08
#2013-12-27|1325.90
#2013-12-30|1330.18
#2013-12-31|1334.08
#2014-01-01|1334.14
#2014-01-02|1324.31
#2014-01-03|1327.33
#2014-01-06|1322.94
#2014-01-07|1327.25
#2014-01-08|1332.30
#2014-01-09|1330.30
#2014-01-10|1340.46
#2014-01-13|1334.85
#2014-01-14|1337.36
#2014-01-15|1343.26
#2014-01-16|1343.24
#2014-01-17|1341.88
#2014-01-20|1340.84
#2014-01-21|1343.02
#2014-01-22|1347.69
#2014-01-23|1339.29
#2014-01-24|1312.62
#2014-01-27|1298.64
#2014-01-28|1308.40
#2014-01-29|1307.53
#2014-01-30|1308.10
#2014-01-31|1303.83
#2014-02-03|1280.46
#2014-02-04|1276.96
#2014-02-05|1279.42
#2014-02-06|1294.83
#2014-02-07|1309.69
#2014-02-10|1315.43
#2014-02-11|1326.94
#2014-02-12|1334.58
#2014-02-13|1339.29
#2014-02-14|1343.80
#2014-02-17|1348.56
#2014-02-18|1357.12
#2014-02-19|1353.82
#2014-02-20|1353.90
#2014-02-21|1361.33
#2014-02-24|1368.36
#2014-02-25|1372.14
#2014-02-26|1370.34
#2014-02-27|1373.42
#2014-02-28|1379.28
#2014-03-03|1364.45
#2014-03-04|1381.52
#2014-03-05|1382.72
#2014-03-06|1388.99
#2014-03-07|1386.86
#2014-03-10|1378.81
#2014-03-11|1375.65
#2014-03-12|1369.25
#2014-03-13|1360.88
#2014-03-14|1352.70
#2014-03-17|1360.91
#2014-03-18|1372.71
#2014-03-19|1367.11
#2014-03-20|1357.36
#2014-03-21|1356.14
#2014-03-24|1348.71
#2014-03-25|1352.83
#2014-03-26|1349.09
#2014-03-27|1350.98
#2014-03-28|1356.81
#2014-03-31|1372.03
#2014-04-01|1380.94
#2014-04-02|1384.83
#2014-04-03|1380.10
#2014-04-04|1373.79
#2014-04-07|1356.96
#2014-04-08|1358.97
#2014-04-09|1369.17
#2014-04-10|1353.85
#2014-04-11|1336.04
#2014-04-14|1334.49
#2014-04-15|1335.58
#2014-04-16|1352.61
#2014-04-17|1358.48
#2014-04-18|1359.72
#2014-04-21|1360.15
#2014-04-22|1369.24
#2014-04-23|1367.81
#2014-04-24|1368.13
#2014-04-25|1358.32
#2014-04-28|1352.90
#2014-04-29|1359.55
#2014-04-30|1367.52
#2014-05-01|1372.05
#2014-05-02|1375.08
#2014-05-05|1374.47
#2014-05-06|1371.17
#2014-05-07|1367.03
#2014-05-08|1366.12
#2014-05-09|1364.57
#2014-05-12|1376.44
#2014-05-13|1376.39
#2014-05-14|1372.01
#2014-05-15|1361.30
#2014-05-16|1358.35
#2014-05-19|1362.97
#2014-05-20|1355.71
#2014-05-21|1360.36
#2014-05-22|1368.72
#2014-05-23|1375.50
#2014-05-26|1380.48
#2014-05-27|1385.80
#2014-05-28|1386.36
#2014-05-29|1391.65
#2014-05-30|1391.06
#2014-06-02|1395.48
#2014-06-03|1393.30
#2014-06-04|1398.05
#2014-06-05|1406.57
#2014-06-06|1417.03
#2014-06-09|1418.58
#2014-06-10|1415.60
#2014-06-11|1412.96
#2014-06-12|1410.16
#2014-06-13|1409.58
#2014-06-16|1408.44
#2014-06-17|1412.92
#2014-06-18|1419.92
#2014-06-19|1429.53
#2014-06-20|1429.04
#2014-06-23|1428.61
#2014-06-24|1419.52
#2014-06-25|1420.94
#2014-06-26|1424.45
#2014-06-27|1428.05
#2014-06-30|1434.64
#2014-07-01|1443.96
#2014-07-02|1443.78
#2014-07-03|1448.55
#2014-07-04|1448.88
#2014-07-07|1438.33
#2014-07-08|1426.98
#2014-07-09|1427.71
#2014-07-10|1417.40
#2014-07-11|1416.63
#2014-07-14|1424.42
#2014-07-15|1418.84
#2014-07-16|1424.44
#2014-07-17|1413.68
#2014-07-18|1420.01
#2014-07-21|1416.62
#2014-07-22|1425.76
#2014-07-23|1428.00
#2014-07-24|1428.31
#2014-07-25|1422.75
#2014-07-28|1420.38
#2014-07-29|1417.12
#2014-07-30|1414.02
#2014-07-31|1395.04
#2014-08-01|1388.92
#2014-08-04|1392.37
#2014-08-05|1383.41
#2014-08-06|1379.50
#2014-08-07|1376.29
#2014-08-08|1377.88
#2014-08-11|1391.26
#2014-08-12|1390.03
#2014-08-13|1397.78
#2014-08-14|1403.50
#2014-08-15|1402.73
#2014-08-18|1414.21
#2014-08-19|1420.59
#2014-08-20|1420.36
#2014-08-21|1423.02
#2014-08-22|1419.76
#2014-08-25|1425.50
#2014-08-26|1429.23
#2014-08-27|1431.52
#2014-08-28|1426.04
#2014-08-29|1430.31
#2014-09-01|1429.95
#2014-09-02|1430.98
#2014-09-03|1433.22
#2014-09-04|1427.55
#2014-09-05|1428.09
#2014-09-08|1423.01
#2014-09-09|1411.85
#2014-09-10|1411.46
#2014-09-11|1414.18
#2014-09-12|1406.80
#2014-09-15|1400.88
#2014-09-16|1401.84
#2014-09-17|1403.23
#2014-09-18|1405.88
#2014-09-19|1402.36
#2014-09-22|1388.65
#2014-09-23|1379.56
#2014-09-24|1382.35
#2014-09-25|1371.38
#2014-09-26|1372.75
#2014-09-29|1370.99
#2014-09-30|1362.92
#2014-10-01|1348.06
#2014-10-02|1339.93
#2014-10-03|1342.51
#2014-10-06|1346.62
#2014-10-07|1332.80
#2014-10-08|1337.65
#2014-10-09|1320.13
#2014-10-10|1296.53
#2014-10-13|1287.10
#2014-10-14|1287.91
#2014-10-15|1284.50
#2014-10-16|1287.62
#2014-10-17|1299.36
#2014-10-20|1314.05
#2014-10-21|1335.23
#2014-10-22|1333.35
#2014-10-23|1341.09
#2014-10-24|1347.42
#2014-10-27|1346.93
#2014-10-28|1363.73
#2014-10-29|1365.56
#2014-10-30|1365.14
#2014-10-31|1378.64
#2014-11-03|1373.07
#2014-11-04|1373.03
#2014-11-05|1376.60
#2014-11-06|1376.46
#2014-11-07|1378.66
#2014-11-10|1384.66
#2014-11-11|1386.20
#2014-11-12|1388.13
#2014-11-13|1385.74
#2014-11-14|1387.71
#2014-11-17|1381.77
#2014-11-18|1394.63
#2014-11-19|1389.41
#2014-11-20|1393.14
#2014-11-21|1401.90
#2014-11-24|1404.61
#2014-11-25|1408.72
#2014-11-26|1410.27
#2014-11-27|1405.30
#2014-11-28|1397.51
#2014-12-01|1388.52
#2014-12-02|1392.48
#2014-12-03|1399.85
#2014-12-04|1398.09
#2014-12-05|1398.10
#2014-12-08|1389.86
#2014-12-09|1391.57
#2014-12-10|1371.80
#2014-12-11|1370.94
#2014-12-12|1356.98
#2014-12-15|1341.82
#2014-12-16|1344.19
#2014-12-17|1358.90
#2014-12-18|1380.51
#2014-12-19|1391.36
#2014-12-22|1394.57
#2014-12-23|1395.56
#2014-12-24|1399.36
#2014-12-25|1398.53
#2014-12-26|1402.28
#2014-12-29|1405.08
#2014-12-30|1398.95
#2014-12-31|1391.68
#2015-01-01|1391.69
#2015-01-02|1388.62
#2015-01-05|1367.98
#2015-01-06|1352.53
#2015-01-07|1355.85
#2015-01-08|1378.20
#2015-01-09|1374.91
#2015-01-12|1370.30
#2015-01-13|1373.01
#2015-01-14|1367.10
#2015-01-15|1362.92
#2015-01-16|1369.00
#2015-01-19|1376.88
#2015-01-20|1376.09
#2015-01-21|1382.41
#2015-01-22|1393.64
#2015-01-23|1393.03
#2015-01-26|1401.51
#2015-01-27|1405.31
#2015-01-28|1395.24
#2015-01-29|1396.60
#2015-01-30|1388.45
#2015-02-02|1397.62
#2015-02-03|1414.66
#2015-02-04|1415.56
#2015-02-05|1428.54
#2015-02-06|1420.83
#2015-02-09|1416.37
#2015-02-10|1423.88
#2015-02-11|1419.77
#2015-02-12|1441.51
#2015-02-13|1449.52
#2015-02-16|1450.21
#2015-02-17|1450.45
#2015-02-18|1460.42
#2015-02-19|1462.52
#2015-02-20|1469.22
#2015-02-23|1472.08
#2015-02-24|1472.46
#2015-02-25|1477.70
#2015-02-26|1474.20
#2015-02-27|1473.15
#2015-03-02|1476.52
#2015-03-03|1471.58
#2015-03-04|1463.33
#2015-03-05|1468.21
#2015-03-06|1452.76
#2015-03-09|1449.67
#2015-03-10|1431.10
#2015-03-11|1434.42
#2015-03-12|1450.34
#2015-03-13|1444.69
#2015-03-16|1456.67
#2015-03-17|1455.94
#2015-03-18|1469.89
#2015-03-19|1469.36
#2015-03-20|1487.69
#2015-03-23|1492.62
#2015-03-24|1490.03
#2015-03-25|1479.58
#2015-03-26|1467.97
#2015-03-27|1469.22
#2015-03-30|1478.32
#2015-03-31|1470.94
#2015-04-01|1468.55
#2015-04-02|1480.53
#2015-04-03|1483.56
#2015-04-06|1495.32
#2015-04-07|1491.56
#2015-04-08|1497.52
#2015-04-09|1498.71
#2015-04-10|1502.47
#2015-04-13|1496.44
#2015-04-14|1505.45
#2015-04-15|1508.36
#2015-04-16|1511.81
#2015-04-17|1496.10
#2015-04-20|1500.78
#2015-04-21|1507.03
#2015-04-22|1508.01
#2015-04-23|1514.37
#2015-04-24|1519.19
#2015-04-27|1519.73
#2015-04-28|1522.54
#2015-04-29|1516.79
#2015-04-30|1501.07
#2015-05-01|1504.13
#2015-05-04|1508.36
#2015-05-05|1495.66
#2015-05-06|1497.41
#2015-05-07|1494.88
#2015-05-08|1511.80
#2015-05-11|1512.58
#2015-05-12|1510.38
#2015-05-13|1520.39
#2015-05-14|1528.38
#2015-05-15|1534.42
#2015-05-18|1538.21
#2015-05-19|1531.93
#2015-05-20|1533.66
#2015-05-21|1537.05
#2015-05-22|1531.56
#2015-05-25|1530.80
#2015-05-26|1513.51
#2015-05-27|1519.35
#2015-05-28|1516.70
#2015-05-29|1509.70
#2015-06-01|1508.73
#2015-06-02|1514.87
#2015-06-03|1520.01
#2015-06-04|1506.43
#2015-06-05|1495.71
#2015-06-08|1489.64
#2015-06-09|1487.85
#2015-06-10|1508.01
#2015-06-11|1512.06
#2015-06-12|1506.97
#2015-06-15|1494.84
#2015-06-16|1499.40
#2015-06-17|1496.79
#2015-06-18|1511.13
#2015-06-19|1510.75
#2015-06-22|1524.59
#2015-06-23|1525.17
#2015-06-24|1514.55
#2015-06-25|1511.82
#2015-06-26|1507.62
#2015-06-29|1477.22
#2015-06-30|1478.84
#2015-07-01|1487.10
#2015-07-02|1485.93
#2015-07-03|1484.02
#2015-07-06|1469.71
#2015-07-07|1466.13
#2015-07-08|1447.83
#2015-07-09|1455.78
#2015-07-10|1472.14
#2015-07-13|1484.75
#2015-07-14|1493.85
#2015-07-15|1489.09
#2015-07-16|1498.14
#2015-07-17|1491.85
#2015-07-20|1489.84
#2015-07-21|1487.95
#2015-07-22|1481.87
#2015-07-23|1477.84
#2015-07-24|1465.16
#2015-07-27|1452.83
#2015-07-28|1462.21
#2015-07-29|1476.64
#2015-07-30|1475.78
#2015-07-31|1486.05
#2015-08-03|1482.00
#2015-08-04|1483.91
#2015-08-05|1483.67
#2015-08-06|1476.63
#2015-08-07|1471.85
#2015-08-10|1489.37
#2015-08-11|1477.45
#2015-08-12|1473.50
#2015-08-13|1474.53
#2015-08-14|1478.95
#2015-08-17|1485.02
#2015-08-18|1480.56
#2015-08-19|1464.90
#2015-08-20|1441.10
#2015-08-21|1409.21
#2015-08-24|1358.83
#2015-08-25|1352.99
#2015-08-26|1373.05
#2015-08-27|1399.80
#2015-08-28|1411.44
#2015-08-31|1402.38
#2015-09-01|1367.54
#2015-09-02|1375.06
#2015-09-03|1383.26
#2015-09-04|1363.11
#2015-09-07|1365.39
#2015-09-08|1385.67
#2015-09-09|1393.15
#2015-09-10|1390.07
#2015-09-11|1391.77
#2015-09-14|1387.74
#2015-09-15|1394.64
#2015-09-16|1408.65
#2015-09-17|1411.36
#2015-09-18|1395.93
#2015-09-21|1389.99
#2015-09-22|1368.82
#2015-09-23|1363.21
#2015-09-24|1355.14
#2015-09-25|1358.54
#2015-09-28|1334.54
#2015-09-29|1320.19
#2015-09-30|1344.94
#2015-10-01|1351.57
#2015-10-02|1366.50
#2015-10-05|1392.03
#2015-10-06|1395.61
#2015-10-07|1408.78
#2015-10-08|1415.49
#2015-10-09|1426.47
#2015-10-12|1425.98
#2015-10-13|1412.78
#2015-10-14|1405.48
#2015-10-15|1424.58
#2015-10-16|1425.79
#2015-10-19|1424.12
#2015-10-20|1423.76
#2015-10-21|1420.43
#2015-10-22|1423.97
#2015-10-23|1435.90
#2015-10-26|1433.93
#2015-10-27|1422.15
#2015-10-28|1438.03
#2015-10-29|1427.88
#2015-10-30|1432.65
#2015-11-02|1439.03
#2015-11-03|1439.84
#2015-11-04|1438.18
#2015-11-05|1436.39
#2015-11-06|1430.91
#2015-11-09|1422.40
#2015-11-10|1420.14
#2015-11-11|1421.01
#2015-11-12|1403.39
#2015-11-13|1392.72
#2015-11-16|1399.59
#2015-11-17|1407.79
#2015-11-18|1418.61
#2015-11-19|1429.55
#2015-11-20|1431.32
#2015-11-23|1430.07
#2015-11-24|1431.19
#2015-11-25|1434.61
#2015-11-26|1440.00
#2015-11-27|1437.12
#2015-11-30|1434.90
#2015-12-01|1446.68
#2015-12-02|1434.72
#2015-12-03|1423.70
#2015-12-04|1428.30
#2015-12-07|1418.43
#2015-12-08|1404.35
#2015-12-09|1399.33
#2015-12-10|1397.05
#2015-12-11|1380.17
#2015-12-14|1368.01
#2015-12-15|1375.90
#2015-12-16|1394.01
#2015-12-17|1385.95
#2015-12-18|1374.26
#2015-12-21|1377.75
#2015-12-22|1386.57
#2015-12-23|1403.08
#2015-12-24|1406.39
#2015-12-25|1405.46
#2015-12-28|1404.44
#2015-12-29|1415.31
#2015-12-30|1408.45
#2015-12-31|1400.68
#2016-01-01|1400.68
#2016-01-04|1375.99
#2016-01-05|1374.16
#2016-01-06|1356.36
#2016-01-07|1329.20
#2016-01-08|1318.62
#2016-01-11|1310.26
#2016-01-12|1305.09
#2016-01-13|1296.97
#2016-01-14|1291.09
#2016-01-15|1274.19
#2016-01-18|1264.84
#2016-01-19|1265.64
#2016-01-20|1243.72
#2016-01-21|1243.74
#2016-01-22|1280.19
#2016-01-25|1269.63
#2016-01-26|1280.21
#2016-01-27|1280.68
#2016-01-28|1279.22
#2016-01-29|1304.38
#2016-02-01|1313.16
#2016-02-02|1292.21
#2016-02-03|1294.91
#2016-02-04|1306.63
#2016-02-05|1285.52
#2016-02-08|1261.10
#2016-02-09|1247.78
#2016-02-10|1245.37
#2016-02-11|1233.30
#2016-02-12|1237.71
#2016-02-15|1258.35
#2016-02-16|1272.35
#2016-02-17|1291.36
#2016-02-18|1297.76
#2016-02-19|1294.49
#2016-02-22|1310.33
#2016-02-23|1300.40
#2016-02-24|1296.93
#2016-02-25|1311.33
#2016-02-26|1314.81
#2016-02-29|1312.44
#2016-03-01|1331.22
#2016-03-02|1346.18
#2016-03-03|1362.47
#2016-03-04|1372.96
#2016-03-07|1375.88
#2016-03-08|1358.77
#2016-03-09|1359.15
#2016-03-10|1359.07
#2016-03-11|1383.68
#2016-03-14|1385.08
#2016-03-15|1374.99
#2016-03-16|1379.66
#2016-03-17|1405.77
#2016-03-18|1407.78
#2016-03-21|1404.55
#2016-03-22|1409.40
#2016-03-23|1392.95
#2016-03-24|1386.30
#2016-03-25|1387.68
#2016-03-28|1392.99
#2016-03-29|1405.66
#2016-03-30|1420.84
#2016-03-31|1421.26
#2016-04-01|1407.16
#2016-04-04|1405.80
#2016-04-05|1385.92
#2016-04-06|1396.73
#2016-04-07|1390.77
#2016-04-08|1402.57
#2016-04-11|1405.85
#2016-04-12|1413.47
#2016-04-13|1433.89
#2016-04-14|1438.26
#2016-04-15|1438.50
#2016-04-18|1438.93
#2016-04-19|1457.06
#2016-04-20|1458.60
#2016-04-21|1455.49
#2016-04-22|1454.47
#2016-04-25|1451.45
#2016-04-26|1456.83
#2016-04-27|1459.61
#2016-04-28|1453.66
#2016-04-29|1453.22
#2016-05-02|1451.31
#2016-05-03|1436.05
#2016-05-04|1424.47
#2016-05-05|1421.92
#2016-05-06|1423.78
#2016-05-09|1420.35
#2016-05-10|1435.45
#2016-05-11|1432.46
#2016-05-12|1430.25
#2016-05-13|1417.34
#2016-05-16|1427.98
#2016-05-17|1428.78
#2016-05-18|1424.48
#2016-05-19|1412.44
#2016-05-20|1426.75
#2016-05-23|1426.47
#2016-05-24|1437.77
#2016-05-25|1448.45
#2016-05-26|1451.41
#2016-05-27|1456.16
#2016-05-30|1456.24
#2016-05-31|1460.15
#2016-06-01|1459.68
#2016-06-02|1461.23
#2016-06-03|1468.54
#2016-06-06|1476.61
#2016-06-07|1487.49
#2016-06-08|1493.36
#2016-06-09|1483.66
#2016-06-10|1458.55
#2016-06-13|1437.68
#2016-06-14|1421.39
#2016-06-15|1427.50
#2016-06-16|1415.30
#2016-06-17|1427.23
#2016-06-20|1459.80
#2016-06-21|1460.76
#2016-06-22|1459.14
#2016-06-23|1479.52
#2016-06-24|1402.92
#2016-06-27|1361.56
#2016-06-28|1385.91
#2016-06-29|1418.24
#2016-06-30|1435.47
#2016-07-01|1445.93
#2016-07-04|1446.94
#2016-07-05|1427.34
#2016-07-06|1421.63
#2016-07-07|1427.18
#2016-07-08|1440.60
#2016-07-11|1458.43
#2016-07-12|1473.06
#2016-07-13|1476.58
#2016-07-14|1481.74
#2016-07-15|1477.40
#2016-07-18|1481.09
#2016-07-19|1479.40
#2016-07-20|1486.84
#2016-07-21|1487.18
#2016-07-22|1486.22
#2016-07-25|1485.93
#2016-07-26|1491.08
#2016-07-27|1490.54
#2016-07-28|1495.15
#2016-07-29|1512.47
#2016-08-01|1506.93
#2016-08-02|1496.00
#2016-08-03|1489.30
#2016-08-04|1494.85
#2016-08-05|1499.89
#2016-08-08|1504.99
#2016-08-09|1513.06
#2016-08-10|1514.62
#2016-08-11|1520.70
#2016-08-12|1523.93
#2016-08-15|1526.81
#2016-08-16|1517.75
#2016-08-17|1515.36
#2016-08-18|1524.02
#2016-08-19|1520.01
#2016-08-22|1522.64
#2016-08-23|1530.77
#2016-08-24|1523.07
#2016-08-25|1521.93
#2016-08-26|1518.99
#2016-08-29|1516.49
#2016-08-30|1513.58
#2016-08-31|1510.05
#2016-09-01|1516.29
#2016-09-02|1525.42
#2016-09-05|1531.48
#2016-09-06|1540.92
#2016-09-07|1545.78
#2016-09-08|1543.80
#2016-09-09|1510.26
#2016-09-12|1509.17
#2016-09-13|1492.28
#2016-09-14|1488.64
#2016-09-15|1497.24
#2016-09-16|1492.40
#2016-09-19|1502.71
#2016-09-20|1500.52
#2016-09-21|1520.24
#2016-09-22|1538.28
#2016-09-23|1528.97
#2016-09-26|1518.85
#2016-09-27|1521.26
#2016-09-28|1527.30
#2016-09-29|1522.63
#2016-09-30|1524.34
#2016-10-03|1522.74
#2016-10-04|1516.39
#2016-10-05|1517.03
#2016-10-06|1512.58
#2016-10-07|1504.13
#2016-10-10|1508.91
#2016-10-11|1493.66
#2016-10-12|1487.71
#2016-10-13|1483.54
#2016-10-14|1484.63
#2016-10-17|1480.20
#2016-10-18|1494.10
#2016-10-19|1503.16
#2016-10-20|1498.74
#2016-10-21|1495.09
#2016-10-24|1498.02
#2016-10-25|1491.49
#2016-10-26|1489.87
#2016-10-27|1479.19
#2016-10-28|1479.90
#2016-10-31|1483.80
#2016-11-01|1479.92
#2016-11-02|1468.03
#2016-11-03|1468.87
#2016-11-04|1461.49
#2016-11-07|1477.22
#2016-11-08|1480.32
#2016-11-09|1476.74
#2016-11-10|1487.80
#2016-11-11|1486.05
#2016-11-14|1490.25
#2016-11-15|1496.41
#2016-11-16|1495.13
#2016-11-17|1503.58
#2016-11-18|1496.62
#2016-11-21|1506.90
#2016-11-22|1512.77
#2016-11-23|1510.23
#2016-11-24|1513.38
#2016-11-25|1518.63
#2016-11-28|1513.36
#2016-11-29|1514.04
#2016-11-30|1510.79
#2016-12-01|1510.57
#2016-12-02|1511.42
#2016-12-05|1519.18
#2016-12-06|1532.15
#2016-12-07|1548.61
#2016-12-08|1558.15
#2016-12-09|1556.30
#2016-12-12|1552.73
#2016-12-13|1560.62
#2016-12-14|1550.87
#2016-12-15|1534.70
#2016-12-16|1536.14
#2016-12-19|1542.43
#2016-12-20|1543.26
#2016-12-21|1541.80
#2016-12-22|1537.12
#2016-12-23|1540.21
#2016-12-26|1539.68
#2016-12-27|1541.83
#2016-12-28|1534.32
#2016-12-29|1538.31
#2016-12-30|1539.22
#2017-01-02|1541.73
#2017-01-03|1541.05
#2017-01-04|1564.39
#2017-01-05|1573.20
#2017-01-06|1568.13
#2017-01-09|1560.08
#2017-01-10|1565.80
#2017-01-11|1563.54
#2017-01-12|1571.38
#2017-01-13|1576.77
#2017-01-16|1572.00
#2017-01-17|1570.44
#2017-01-18|1574.50
#2017-01-19|1563.29
#2017-01-20|1569.46
#2017-01-23|1570.76
#2017-01-24|1581.94
#2017-01-25|1594.15
#2017-01-26|1593.16
#2017-01-27|1590.53
#2017-01-30|1581.27
#2017-01-31|1586.30
#2017-02-01|1587.55
#2017-02-02|1590.05
#2017-02-03|1598.98
#2017-02-06|1591.20
#2017-02-07|1590.15
#2017-02-08|1596.57
#2017-02-09|1598.65
#2017-02-10|1608.88
#2017-02-13|1613.92
#2017-02-14|1612.50
#2017-02-15|1619.37
#2017-02-16|1623.23
#2017-02-17|1620.94
#2017-02-20|1622.25
#2017-02-21|1628.12
#2017-02-22|1625.12
#2017-02-23|1627.68
#2017-02-24|1621.71
#2017-02-27|1624.40
#2017-02-28|1620.65
#2017-03-01|1631.51
#2017-03-02|1622.82
#2017-03-03|1619.55
#2017-03-06|1617.09
#2017-03-07|1612.54
#2017-03-08|1605.54
#2017-03-09|1603.54
#2017-03-10|1614.41
#2017-03-13|1621.71
#2017-03-14|1614.23
#2017-03-15|1624.86
#2017-03-16|1639.98
#2017-03-17|1641.46
#2017-03-20|1639.13
#2017-03-21|1626.46
#2017-03-22|1618.67
#2017-03-23|1624.86
#2017-03-24|1627.99
#2017-03-27|1626.04
#2017-03-28|1639.07
#2017-03-29|1639.36
#2017-03-30|1641.06
#2017-03-31|1638.46
#2017-04-03|1633.73
#2017-04-04|1631.17
#2017-04-05|1626.38
#2017-04-06|1628.12
#2017-04-07|1629.25
#2017-04-10|1632.57
#2017-04-11|1639.67
#2017-04-12|1632.83
#2017-04-13|1626.85
#2017-04-14|1624.00
#2017-04-17|1638.24
#2017-04-18|1634.79
#2017-04-19|1636.95
#2017-04-20|1645.66
#2017-04-21|1643.82
#2017-04-24|1666.24
#2017-04-25|1674.44
#2017-04-26|1678.30
#2017-04-27|1678.44
#2017-04-28|1670.38
#2017-05-01|1674.88
#2017-05-02|1679.10
#2017-05-03|1672.30
#2017-05-04|1673.23
#2017-05-05|1685.44
#2017-05-08|1688.79
#2017-05-09|1684.14
#2017-05-10|1689.48
#2017-05-11|1683.15
#2017-05-12|1681.02
#2017-05-15|1689.67
#2017-05-16|1694.16
#2017-05-17|1678.98
#2017-05-18|1675.22
#2017-05-19|1688.56
#2017-05-22|1700.26
#2017-05-23|1701.15
#2017-05-24|1703.33
#2017-05-25|1708.43
#2017-05-26|1705.00
#2017-05-29|1705.38
#2017-05-30|1702.45
#2017-05-31|1705.20
#2017-06-01|1721.14
#2017-06-02|1732.82
#2017-06-05|1728.90
#2017-06-06|1723.10
#2017-06-07|1723.88
#2017-06-08|1722.41
#2017-06-09|1721.69
#2017-06-12|1718.37
#2017-06-13|1730.99
#2017-06-14|1735.24
#2017-06-15|1715.97
#2017-06-16|1723.05
#2017-06-19|1732.13
#2017-06-20|1718.96
#2017-06-21|1713.26
#2017-06-22|1715.52
#2017-06-23|1721.40
#2017-06-26|1725.06
#2017-06-27|1715.93
#2017-06-28|1726.10
#2017-06-29|1721.24
#2017-06-30|1719.14
#2017-07-03|1721.43
#2017-07-04|1719.80
#2017-07-05|1719.11
#2017-07-06|1709.07
#2017-07-07|1709.74
#2017-07-10|1711.99
#2017-07-11|1712.34
#2017-07-12|1725.74
#2017-07-13|1732.21
#2017-07-14|1744.13
#2017-07-17|1747.50
#2017-07-18|1748.40
#2017-07-19|1759.21
#2017-07-20|1762.19
#2017-07-21|1758.89
#2017-07-24|1756.27
#2017-07-25|1761.46
#2017-07-26|1759.79
#2017-07-27|1761.42
#2017-07-28|1756.86
#2017-07-31|1758.68
#2017-08-01|1768.43
#2017-08-02|1763.06
#2017-08-03|1760.63
#2017-08-04|1759.12
#2017-08-07|1762.35
#2017-08-08|1757.70
#2017-08-09|1749.62
#2017-08-10|1735.47
#2017-08-11|1732.04
#2017-08-14|1742.21
#2017-08-15|1736.37
#2017-08-16|1742.92
#2017-08-17|1735.80
#2017-08-18|1730.22
#2017-08-21|1731.65
#2017-08-22|1739.59
#2017-08-23|1739.91
#2017-08-24|1738.65
#2017-08-25|1744.92
#2017-08-28|1746.59
#2017-08-29|1743.00
#2017-08-30|1745.65
#2017-08-31|1758.41
#2017-09-01|1765.80
#2017-09-04|1760.43
#2017-09-05|1753.90
#2017-09-06|1755.05
#2017-09-07|1762.83
#2017-09-08|1766.80
#2017-09-11|1779.73
#2017-09-12|1785.04
#2017-09-13|1780.29
#2017-09-14|1778.61
#2017-09-15|1783.92
#2017-09-18|1787.66
#2017-09-19|1791.95
#2017-09-20|1798.19
#2017-09-21|1788.26
#2017-09-22|1793.66
#2017-09-25|1791.82
#2017-09-26|1785.59
#2017-09-27|1790.99
#2017-09-28|1798.46
#2017-09-29|1804.19
#2017-10-02|1808.82
#2017-10-03|1813.68
#2017-10-04|1815.39
#2017-10-05|1814.28
#2017-10-06|1811.20
#2017-10-09|1810.66
#2017-10-10|1821.30
#2017-10-11|1822.78
#2017-10-12|1826.97
#2017-10-13|1833.47
#2017-10-16|1834.69
#2017-10-17|1828.25
#2017-10-18|1830.66
#2017-10-19|1834.19
#2017-10-20|1836.45
#2017-10-23|1833.77
#2017-10-24|1833.71
#2017-10-25|1827.54
#2017-10-26|1830.76
#2017-10-27|1835.64
#2017-10-30|1836.68
#2017-10-31|1841.57
#2017-11-01|1845.49
#2017-11-02|1847.03
#2017-11-03|1849.55
#2017-11-06|1853.27
#2017-11-07|1852.48
#2017-11-08|1856.06
#2017-11-09|1847.83
#2017-11-10|1847.17
#2017-11-13|1837.19
#2017-11-14|1835.83
#2017-11-15|1823.51
#2017-11-16|1842.53
#2017-11-17|1848.19
#2017-11-20|1852.08
#2017-11-21|1862.37
#2017-11-22|1867.19
#2017-11-23|1871.80
#2017-11-24|1874.93
#2017-11-27|1869.72
#2017-11-28|1877.87
#2017-11-29|1882.22
#2017-11-30|1891.93
#2017-12-01|1884.55
#2017-12-04|1884.05
#2017-12-05|1878.45
#2017-12-06|1865.14
#2017-12-07|1874.52
#2017-12-08|1882.46
#2017-12-11|1887.53
#2017-12-12|1884.53
#2017-12-13|1887.38
#2017-12-14|1882.45
#2017-12-15|1886.65
#2017-12-18|1907.46
#2017-12-19|1900.87
#2017-12-20|1904.34
#2017-12-21|1907.97
#2017-12-22|1910.49
#2017-12-25|1911.81
#2017-12-26|1913.30
#2017-12-27|1919.61
#2017-12-28|1926.22
#2017-12-29|1924.88
#2018-01-01|1925.01
#2018-01-02|1936.23
#2018-01-03|1941.88
#2018-01-04|1956.53
#2018-01-05|1966.72
#2018-01-08|1969.61
#2018-01-09|1972.65
#2018-01-10|1970.76
#2018-01-11|1980.37
#2018-01-12|1988.95
#2018-01-15|1999.07
#2018-01-16|1991.61
#2018-01-17|1997.63
#2018-01-18|1992.38
#2018-01-19|2007.31
#2018-01-22|2015.89
#2018-01-23|2028.32
#2018-01-24|2032.46
#2018-01-25|2032.67
#2018-01-26|2038.38
#2018-01-29|2024.10
#2018-01-30|2004.69
#2018-01-31|2002.16
#2018-02-01|2006.78
#2018-02-02|1971.84
#2018-02-05|1919.44
#2018-02-06|1893.96
#2018-02-07|1902.46
#2018-02-08|1865.09
#2018-02-09|1858.12
#2018-02-12|1876.45
#2018-02-13|1880.53
#2018-02-14|1905.72
#2018-02-15|1928.66
#2018-02-16|1938.47
#2018-02-19|1942.34
#2018-02-20|1933.77
#2018-02-21|1929.52
#2018-02-22|1924.10
#2018-02-23|1941.05
#2018-02-26|1949.59
#2018-02-27|1936.27
#2018-02-28|1919.21
#2018-03-01|1898.07
#2018-03-02|1901.50
#2018-03-05|1910.27
#2018-03-06|1930.75
#2018-03-07|1930.84
#2018-03-08|1936.89
#2018-03-09|1953.92
#2018-03-12|1963.30
#2018-03-13|1958.96
#2018-03-14|1950.95
#2018-03-15|1949.01
#2018-03-16|1950.01
#2018-03-19|1936.64
#2018-03-20|1934.70
#2018-03-21|1938.20
#2018-03-22|1916.96
#2018-03-23|1886.74
#2018-03-26|1903.98
#2018-03-27|1904.33
#2018-03-28|1896.51
#2018-03-29|1910.33
#2018-03-30|1913.25
#2018-04-02|1893.85
#2018-04-03|1897.33
#2018-04-04|1900.87
#2018-04-05|1916.17
#2018-04-06|1900.63
#2018-04-09|1907.01
#2018-04-10|1928.66
#2018-04-11|1925.09
#2018-04-12|1927.01
#2018-04-13|1927.74
#2018-04-16|1939.00
#2018-04-17|1951.05
#2018-04-18|1964.23
#2018-04-19|1960.02
#2018-04-20|1946.91
#2018-04-23|1942.29
#2018-04-24|1935.01
#2018-04-25|1926.52
#2018-04-26|1937.12
#2018-04-27|1942.25
#2018-04-30|1935.27
#2018-05-01|1930.51
#2018-05-02|1930.79
#2018-05-03|1929.18
#2018-05-04|1939.78
#2018-05-07|1948.06
#2018-05-08|1950.29
#2018-05-09|1955.70
#2018-05-10|1962.77
#2018-05-11|1973.48
#2018-05-14|1974.60
#2018-05-15|1960.77
#2018-05-16|1961.71
#2018-05-17|1966.86
#2018-05-18|1966.52
#2018-05-21|1973.15
#2018-05-22|1970.89
#2018-05-23|1962.76
#2018-05-24|1963.23
#2018-05-25|1959.44
#2018-05-28|1956.65
#2018-05-29|1940.01
#2018-05-30|1949.69
#2018-05-31|1948.63
#2018-06-01|1955.37
#2018-06-04|1971.45
#2018-06-05|1971.98
#2018-06-06|1987.45
#2018-06-07|1988.82
#2018-06-08|1988.98
#2018-06-11|1993.84
#2018-06-12|1998.04
#2018-06-13|1994.55
#2018-06-14|1992.50
#2018-06-15|1982.54
#2018-06-18|1975.61
#2018-06-19|1958.18
#2018-06-20|1967.64
#2018-06-21|1956.71
#2018-06-22|1961.14
#2018-06-25|1938.63
#2018-06-26|1940.75
#2018-06-27|1929.27
#2018-06-28|1924.22
#2018-06-29|1934.92
#2018-07-02|1917.35
#2018-07-03|1923.90
#2018-07-04|1923.52
#2018-07-05|1930.42
#2018-07-06|1945.87
#2018-07-09|1961.82
#2018-07-10|1961.70
#2018-07-11|1945.23
#2018-07-12|1949.38
#2018-07-13|1952.86
#2018-07-16|1950.43
#2018-07-17|1955.76
#2018-07-18|1959.05
#2018-07-19|1955.78
#2018-07-20|1959.66
#2018-07-23|1956.99
#2018-07-24|1957.96
#2018-07-25|1964.95
#2018-07-26|1972.78
#2018-07-27|1967.82
#2018-07-30|1959.41
#2018-07-31|1961.22
#2018-08-01|1957.22
#2018-08-02|1954.67
#2018-08-03|1958.61
#2018-08-06|1958.87
#2018-08-07|1964.94
#2018-08-08|1962.54
#2018-08-09|1963.14
#2018-08-10|1942.77
#2018-08-13|1924.73
#2018-08-14|1936.29
#2018-08-15|1915.88
#2018-08-16|1926.50
#2018-08-17|1935.51
#2018-08-20|1943.44
#2018-08-21|1955.13
#2018-08-22|1960.81
#2018-08-23|1953.32
#2018-08-24|1962.55
#2018-08-27|1977.41
#2018-08-28|1981.81
#2018-08-29|1985.75
#2018-08-30|1979.72
#2018-08-31|1976.55
#2018-09-03|1972.39
#2018-09-04|1962.93
#2018-09-05|2043.21
#2018-09-06|1946.36
#2018-09-07|1939.39
#2018-09-10|1945.82
#2018-09-11|1948.53
#2018-09-12|1953.37
#2018-09-13|1958.09
#2018-09-14|1965.35
#2018-09-17|1960.18
#2018-09-18|1973.06
#2018-09-19|1975.14
#2018-09-20|1985.92
#2018-09-21|1987.86
#2018-09-24|1980.11
#2018-09-25|1983.34
#2018-09-26|1978.30
#2018-09-27|1969.86
#2018-09-28|1970.78
#2018-10-01|1963.51
#2018-10-02|1954.65
#2018-10-03|1955.33
#2018-10-04|1935.03
#2018-10-05|1919.98
#2018-10-08|1910.60
#2018-10-09|1897.13
#2018-10-10|1865.20
#2018-10-11|1826.38
#2018-10-12|1836.52
#2018-10-15|1833.47
#2018-10-16|1864.62
#2018-10-17|1864.29
#2018-10-18|1844.81
#2018-10-19|1831.85
#2018-10-22|1825.12
#2018-10-23|1797.45
#2018-10-24|1766.44
#2018-10-25|1767.88
#2018-10-26|1752.73
#2018-10-29|1749.24
#2018-10-30|1769.82
#2018-10-31|1789.91
#2018-11-01|1814.32
#2018-11-02|1822.76
#2018-11-05|1817.12
#2018-11-06|1827.52
#2018-11-07|1846.54
#2018-11-08|1848.67
#2018-11-09|1829.95
#2018-11-12|1804.02
#2018-11-13|1800.49
#2018-11-14|1793.51
#2018-11-15|1799.48
#2018-11-16|1804.11
#2018-11-19|1787.71
#2018-11-20|1761.99
#2018-11-21|1773.00
#2018-11-22|1775.49
#2018-11-23|1774.66
#2018-11-26|1791.31
#2018-11-27|1782.97
#2018-11-28|1802.72
#2018-11-29|1811.56
#2018-11-30|1810.34
#2018-12-03|1834.84
#2018-12-04|1792.09
#2018-12-05|1783.45
#2018-12-06|1765.86
#2018-12-07|1753.09
#2018-12-10|1727.66
#2018-12-11|1724.67
#2018-12-12|1749.16
#2018-12-13|1741.53
#2018-12-14|1718.73
#2018-12-17|1696.72
#2018-12-18|1691.13
#2018-12-19|1682.11
#2018-12-20|1653.32
#2018-12-21|1630.37
#2018-12-24|1612.32
#2018-12-25|1599.15
#2018-12-26|1634.23
#2018-12-27|1648.12
#2018-12-28|1656.86
#2018-12-31|1669.77
#2019-01-01|1669.94
#2019-01-02|1663.47
#2019-01-03|1652.56
#2019-01-04|1687.42
#2019-01-07|1713.92
#2019-01-08|1730.52
#2019-01-09|1753.52
#2019-01-10|1758.44
#2019-01-11|1759.31
#2019-01-14|1752.45
#2019-01-15|1759.65
#2019-01-16|1767.37
#2019-01-17|1775.05
#2019-01-18|1796.79
#2019-01-21|1797.89
#2019-01-22|1782.36
#2019-01-23|1778.96
#2019-01-24|1788.34
#2019-01-25|1809.10
#2019-01-28|1804.32
#2019-01-29|1807.54
#2019-01-30|1815.53
#2019-01-31|1827.66
#2019-02-01|1829.25
#2019-02-04|1837.27
#2019-02-05|1847.69
#2019-02-06|1846.62
#2019-02-07|1830.02
#2019-02-08|1817.63
#2019-02-11|1821.16
#2019-02-12|1841.75
#2019-02-13|1852.46
#2019-02-14|1849.99
#2019-02-15|1860.61
#2019-02-18|1871.38
#2019-02-19|1874.10
#2019-02-20|1881.32
#2019-02-21|1877.25
#2019-02-22|1885.69
#2019-02-25|1891.38
#2019-02-26|1889.00
#2019-02-27|1890.74
#2019-02-28|1882.70
#2019-03-01|1893.96
#2019-03-04|1890.28
#2019-03-05|1883.24
#2019-03-06|1872.86
#2019-03-07|1855.56
#2019-03-08|1841.79
#2019-03-11|1859.75
#2019-03-12|1870.65
#2019-03-13|1876.50
#2019-03-14|1876.01
#2019-03-15|1886.50
#2019-03-18|1895.97
#2019-03-19|1895.18
#2019-03-20|1883.66
#2019-03-21|1896.96
#2019-03-22|1870.09
#2019-03-25|1857.83
#2019-03-26|1876.65
#2019-03-27|1873.15
#2019-03-28|1873.41
#2019-03-29|1884.58
#2019-04-01|1907.96
#2019-04-02|1905.76
#2019-04-03|1922.71
#2019-04-04|1919.65
#2019-04-05|1927.22
#2019-04-08|1928.43
#2019-04-09|1916.72
#2019-04-10|1925.88
#2019-04-11|1928.01
#2019-04-12|1937.76
#2019-04-15|1942.96
#2019-04-16|1943.14
#2019-04-17|1935.97
#2019-04-18|1931.88
#2019-04-19|1932.80
#2019-04-22|1930.08
#2019-04-23|1941.80
#2019-04-24|1940.80
#2019-04-25|1931.40
#2019-04-26|1940.10
#2019-04-29|1941.17
#2019-04-30|1940.56
#2019-05-01|1933.97
#2019-05-02|1927.60
#2019-05-03|1942.44
#2019-05-06|1933.46
#2019-05-07|1908.92
#2019-05-08|1901.37
#2019-05-09|1887.25
#2019-05-10|1893.71
#2019-05-13|1858.45
#2019-05-14|1868.06
#2019-05-15|1875.58
#2019-05-16|1886.79
#2019-05-17|1877.27
#2019-05-20|1865.82
#2019-05-21|1878.51
#2019-05-22|1869.87
#2019-05-23|1848.76
#2019-05-24|1858.19
#2019-05-27|1858.65
#2019-05-28|1852.56
#2019-05-29|1831.72
#2019-05-30|1830.19
#2019-05-31|1820.93
#2019-06-03|1824.71
#2019-06-04|1849.83
#2019-06-05|1867.80
#2019-06-06|1868.55
#2019-06-07|1883.16
#2019-06-10|1890.57
#2019-06-11|1896.76
#2019-06-12|1893.27
#2019-06-13|1895.55
#2019-06-14|1886.39
#2019-06-17|1882.36
#2019-06-18|1896.07
#2019-06-19|1910.22
#2019-06-20|1928.14
#2019-06-21|1917.38
#2019-06-24|1914.08
#2019-06-25|1908.11
#2019-06-26|1901.45
#2019-06-27|1915.79
#2019-06-28|1930.48
#2019-07-01|1942.81
#2019-07-02|1943.86
#2019-07-03|1956.10
#2019-07-04|1959.98
#2019-07-05|1951.95
#2019-07-08|1936.43
#2019-07-09|1930.57
#2019-07-10|1932.78
#2019-07-11|1935.55
#2019-07-12|1945.26
#2019-07-15|1945.39
#2019-07-16|1943.61
#2019-07-17|1935.80
#2019-07-18|1928.69
#2019-07-19|1934.66
#2019-07-22|1931.17
#2019-07-23|1942.09
#2019-07-24|1956.14
#2019-07-25|1946.50
#2019-07-26|1948.16
#2019-07-29|1940.30
#2019-07-30|1938.50
#2019-07-31|1927.55
#2019-08-01|1912.86
#2019-08-02|1891.15
#2019-08-05|1850.11
#2019-08-06|1854.38
#2019-08-07|1860.13
#2019-08-08|1885.71
#2019-08-09|1875.62
#2019-08-12|1860.45
#2019-08-13|1861.80
#2019-08-14|1829.32
#2019-08-15|1819.05
#2019-08-16|1840.13
#2019-08-19|1859.86
#2019-08-20|1855.53
#2019-08-21|1867.87
#2019-08-22|1867.01
#2019-08-23|1845.88
#2019-08-26|1844.23
#2019-08-27|1845.21
#2019-08-28|1847.90
#2019-08-29|1862.60
#2019-08-30|1874.48
#2019-09-02|1870.40
#2019-09-03|1862.82
#2019-09-04|1880.89
#2019-09-05|1904.41
#2019-09-06|1908.73
#2019-09-09|1912.47
#2019-09-10|1915.90
#2019-09-11|1933.48
#2019-09-12|1937.91
#2019-09-13|1948.08
#2019-09-16|1944.23
#2019-09-17|1945.81
#2019-09-18|1941.05
#2019-09-19|1943.76
#2019-09-20|1940.44
#2019-09-23|1936.46
#2019-09-24|1929.16
#2019-09-25|1927.80
#2019-09-26|1925.00
#2019-09-27|1919.12
#2019-09-30|1918.75
#2019-10-01|1904.66
#2019-10-02|1879.73
#2019-10-03|1882.44
#2019-10-04|1895.47
#2019-10-07|1896.62
#2019-10-08|1876.78
#2019-10-09|1882.02
#2019-10-10|1888.97
#2019-10-11|1920.84
#2019-10-14|1916.89
#2019-10-15|1936.78
#2019-10-16|1937.03
#2019-10-17|1944.84
#2019-10-18|1940.92
#2019-10-21|1953.38
#2019-10-22|1951.09
#2019-10-23|1953.31
#2019-10-24|1960.15
#2019-10-25|1965.25
#2019-10-28|1972.49
#2019-10-29|1978.83
#2019-10-30|1977.32
#2019-10-31|1974.05
#2019-11-01|1992.78
#2019-11-04|2001.19
#2019-11-05|2003.82
#2019-11-06|2001.33
#2019-11-07|2004.59
#2019-11-08|2005.34
#2019-11-11|2004.61
#2019-11-12|2006.33
#2019-11-13|2000.52
#2019-11-14|1998.56
#2019-11-15|2014.56
#2019-11-18|2016.91
#2019-11-19|2018.02
#2019-11-20|2011.69
#2019-11-21|2003.84
#2019-11-22|2006.46
#2019-11-25|2024.58
#2019-11-26|2033.22
#2019-11-27|2040.44
#2019-11-28|2039.21
#2019-11-29|2026.97
#2019-12-02|2018.53
#2019-12-03|2008.36
#2019-12-04|2016.10
#2019-12-05|2021.99
#2019-12-06|2034.09
#2019-12-09|2033.33
#2019-12-10|2027.94
#2019-12-11|2028.72
#2019-12-12|2037.39
#2019-12-13|2050.87
#2019-12-16|2064.38
#2019-12-17|2063.90
#2019-12-18|2060.44
#2019-12-19|2064.08
#2019-12-20|2070.44
#2019-12-23|2070.66
#2019-12-24|2073.92
#2019-12-25|2072.20
#2019-12-26|2077.12
#2019-12-27|2081.12
#2019-12-30|2075.57
#2019-12-31|2079.59
#2020-01-01|2079.58
#2020-01-02|2086.17
#2020-01-03|2078.39
#2020-01-06|2070.38
#2020-01-07|2075.86
#2020-01-08|2068.48
#2020-01-09|2076.61
#2020-01-10|2077.53
#2020-01-13|2084.75
#2020-01-14|2091.14
#2020-01-15|2093.39
#2020-01-16|2104.30
#2020-01-17|2106.20
#2020-01-20|2107.39
#2020-01-21|2099.53
#2020-01-22|2101.70
#2020-01-23|2094.38
#2020-01-24|2086.97
#2020-01-27|2055.48
#2020-01-28|2061.23
#2020-01-29|2062.17
#2020-01-30|2054.70
#2020-01-31|2036.83
#2020-02-03|2038.93
#2020-02-04|2061.92
#2020-02-05|2080.17
#2020-02-06|2086.10
#2020-02-07|2071.37
#2020-02-10|2072.17
#2020-02-11|2085.99
#2020-02-12|2095.39
#2020-02-13|2092.99
#2020-02-14|2093.75
#2020-02-17|2090.35
#2020-02-18|2080.51
#2020-02-19|2083.33
#2020-02-20|2078.66
#2020-02-21|2066.83
#2020-02-24|2016.24
#2020-02-25|1964.62
#2020-02-26|1943.50
#2020-02-27|1887.56
#2020-02-28|1844.58
#2020-03-02|1880.37
#2020-03-03|1870.95
#2020-03-04|1902.61
#2020-03-05|1871.79
#2020-03-06|1832.85
#2020-03-09|1702.00
#2020-03-10|1723.46
#2020-03-11|1653.65
#2020-03-12|1490.97
#2020-03-13|1525.17
#2020-03-16|1389.10
#2020-03-17|1414.16
#2020-03-18|1326.09
#2020-03-19|1343.43
#2020-03-20|1327.49
#2020-03-23|1290.18
#2020-03-24|1398.31
#2020-03-25|1459.23
#2020-03-26|1521.79
#2020-03-27|1501.66
#2020-03-30|1519.35
#2020-03-31|1509.30
#2020-04-01|1448.67
#2020-04-02|1443.21
#2020-04-03|1416.39
#2020-04-06|1495.35
#2020-04-07|1527.27
#2020-04-08|1567.97
#2020-04-09|1606.01
#2020-04-10|1608.82
#2020-04-13|1587.43
#2020-04-14|1617.19
#2020-04-15|1572.46
#2020-04-16|1564.63
#2020-04-17|1615.76
#2020-04-20|1601.86
#2020-04-21|1558.66
#2020-04-22|1574.97
#2020-04-23|1595.28
#2020-04-24|1598.51
#2020-04-27|1642.68
#2020-04-28|1659.95
#2020-04-29|1703.85
#2020-04-30|1681.72
#2020-05-01|1641.31
#2020-05-04|1627.61
#2020-05-05|1644.49
#2020-05-06|1639.77
#2020-05-07|1658.27
#2020-05-08|1699.69
#2020-05-11|1693.61
#2020-05-12|1668.56
#2020-05-13|1633.29
#2020-05-14|1621.69
#2020-05-15|1633.23
#2020-05-18|1692.16
#2020-05-19|1695.58
#2020-05-20|1720.08
#2020-05-21|1713.63
#2020-05-22|1709.82
#2020-05-25|1724.70
#2020-05-26|1771.91
#2020-05-27|1787.75
#2020-05-28|1797.53
#2020-05-29|1794.44
#2020-06-01|1821.48
#2020-06-02|1844.02
#2020-06-03|1883.46
#2020-06-04|1885.67
#2020-06-05|1919.00
#2020-06-08|1945.45
#2020-06-09|1921.70
#2020-06-10|1902.68
#2020-06-11|1813.17
#2020-06-12|1818.17
#2020-06-15|1817.67
#2020-06-16|1864.64
#2020-06-17|1859.10
#2020-06-18|1855.21
#2020-06-19|1850.86
#2020-06-22|1852.48
#2020-06-23|1867.00
#2020-06-24|1820.30
#2020-06-25|1820.38
#2020-06-26|1805.99
#2020-06-29|1814.10
#2020-06-30|1831.99
#2020-07-01|1833.38
#2020-07-02|1847.16
#2020-07-03|1847.29
#2020-07-06|1873.60
#2020-07-07|1854.45
#2020-07-08|1856.01
#2020-07-09|1842.51
#2020-07-10|1851.90
#2020-07-13|1855.73
#2020-07-14|1861.41
#2020-07-15|1904.01
#2020-07-16|1894.59
#2020-07-17|1898.43
#2020-07-20|1904.30
#2020-07-21|1919.21
#2020-07-22|1925.59
#2020-07-23|1922.87
#2020-07-24|1909.20
#2020-07-27|1925.95
#2020-07-28|1916.96
#2020-07-29|1933.59
#2020-07-30|1917.33
#2020-07-31|1904.26
#2020-08-03|1925.69
#2020-08-04|1941.96
#2020-08-05|1965.37
#2020-08-06|1960.15
#2020-08-07|1961.73
#2020-08-10|1967.80
#2020-08-11|1977.75
#2020-08-12|1992.60
#2020-08-13|1997.74
#2020-08-14|1991.76
#2020-08-17|1997.97
#2020-08-18|1996.27
#2020-08-19|1993.55
#2020-08-20|1975.93
#2020-08-21|1974.08
#2020-08-24|1993.51
#2020-08-25|1997.23
#2020-08-26|2005.07
#2020-08-27|2000.31
#2020-08-28|2013.21
#2020-08-31|2009.49
#2020-09-01|2021.93
#2020-09-02|2035.73
#2020-09-03|1997.47
#2020-09-04|1973.81
#2020-09-07|1983.27
#2020-09-08|1959.70
#2020-09-09|1976.32
#2020-09-10|1968.70
#2020-09-11|1968.36
#2020-09-14|1998.64
#2020-09-15|2004.71
#2020-09-16|2015.66
#2020-09-17|2005.13
#2020-09-18|2000.86
#2020-09-21|1951.74
#2020-09-22|1954.90
#2020-09-23|1934.70
#2020-09-24|1918.60
#2020-09-25|1936.24
#2020-09-28|1974.78
#2020-09-29|1971.59
#2020-09-30|1969.47
#2020-10-01|1981.75
#2020-10-02|1983.09
#2020-10-05|2023.01
#2020-10-06|2021.42
#2020-10-07|2037.14
#2020-10-08|2058.21
#2020-10-09|2067.40
#2020-10-12|2076.62
#2020-10-13|2062.35
#2020-10-14|2059.91
#2020-10-15|2047.77
#2020-10-16|2045.01
#2020-10-19|2042.01
#2020-10-20|2042.73
#2020-10-21|2039.72
#2020-10-22|2045.19
#2020-10-23|2055.66
#2020-10-26|2019.83
#2020-10-27|2003.76
#2020-10-28|1953.43
#2020-10-29|1952.32
#2020-10-30|1940.02
#2020-11-02|1970.12
#2020-11-03|2013.03
#2020-11-04|2028.08
#2020-11-05|2075.29
#2020-11-06|2075.73
#2020-11-09|2124.50
#2020-11-10|2147.12
#2020-11-11|2157.31
#2020-11-12|2138.49
#2020-11-13|2157.04
#2020-11-16|2197.21
#2020-11-17|2204.21
#2020-11-18|2196.93
#2020-11-19|2197.80
#2020-11-20|2200.42
#2020-11-23|2212.75
#2020-11-24|2247.18
#2020-11-25|2246.30
#2020-11-26|2246.82
#2020-11-27|2258.53
#2020-11-30|2230.60
#2020-12-01|2254.91
#2020-12-02|2255.97
#2020-12-03|2275.29
#2020-12-04|2296.55
#2020-12-07|2287.79
#2020-12-08|2292.95
#2020-12-09|2294.18
#2020-12-10|2294.22
#2020-12-11|2288.89
#2020-12-14|2290.00
#2020-12-15|2312.26
#2020-12-16|2319.51
#2020-12-17|2339.44
#2020-12-18|2327.99
#2020-12-21|2308.11
#2020-12-22|2307.79
#2020-12-23|2329.94
#2020-12-24|2334.34
#2020-12-25|2335.41
#2020-12-28|2334.35
#2020-12-29|2340.08
#2020-12-30|2352.19
#2020-12-31|2348.61
#2021-01-01|2348.61
#2021-01-04|2334.70
#2021-01-05|2352.75
#2021-01-06|2389.69
#2021-01-07|2415.61
#2021-01-08|2427.74
#2021-01-11|2411.22
#2021-01-12|2427.73
#2021-01-13|2428.23
#2021-01-14|2444.84
#2021-01-15|2416.14
#2021-01-18|2413.90
#2021-01-19|2427.96
#2021-01-20|2444.88
#2021-01-21|2447.23
#2021-01-22|2435.57
#2021-01-25|2425.00
#2021-01-26|2415.40
#2021-01-27|2373.97
#2021-01-28|2384.57
#2021-01-29|2348.01
#2021-02-01|2379.33
#2021-02-02|2407.81
#2021-02-03|2422.47
#2021-02-04|2433.89
#2021-02-05|2456.05
#2021-02-08|2484.40
#2021-02-09|2489.46
#2021-02-10|2492.87
#2021-02-11|2499.31
#2021-02-12|2506.78
#2021-02-15|2520.14
#2021-02-16|2517.62
#2021-02-17|2497.82
#2021-02-18|2476.10
#2021-02-19|2504.97
#2021-02-22|2499.67
#2021-02-23|2498.99
#2021-02-24|2509.86
#2021-02-25|2483.39
#2021-02-26|2442.59
#2021-03-01|2492.11
#2021-03-02|2479.61
#2021-03-03|2472.44
#2021-03-04|2432.39
#2021-03-05|2441.64
#2021-03-08|2451.05
#2021-03-09|2473.19
#2021-03-10|2487.12
#2021-03-11|2521.31
#2021-03-12|2531.84
#2021-03-15|2551.55
#2021-03-16|2544.61
#2021-03-17|2547.28
#2021-03-18|2536.15
#2021-03-19|2531.10
#2021-03-22|2529.44
#2021-03-23|2488.36
#2021-03-24|2465.84
#2021-03-25|2485.02
#2021-03-26|2518.06
#2021-03-29|2499.37
#2021-03-30|2512.06
#2021-03-31|2513.03
#2021-04-01|2539.72
#2021-04-02|2540.64
#2021-04-05|2556.28
#2021-04-06|2563.62
#2021-04-07|2565.51
#2021-04-08|2572.64
#2021-04-09|2577.06
#2021-04-12|2573.42
#2021-04-13|2577.42
#2021-04-14|2589.05
#2021-04-15|2603.88
#2021-04-16|2617.56
#2021-04-19|2612.45
#2021-04-20|2579.23
#2021-04-21|2590.86
#2021-04-22|2598.44
#2021-04-23|2617.68
#2021-04-26|2639.96
#2021-04-27|2636.51
#2021-04-28|2636.17
#2021-04-29|2637.57
#2021-04-30|2613.93
#2021-05-03|2623.30
#2021-05-04|2603.01
#2021-05-05|2612.37
#2021-05-06|2622.05
#2021-05-07|2656.42
#2021-05-10|2650.98
#2021-05-11|2614.40
#2021-05-12|2559.59
#2021-05-13|2566.19
#2021-05-14|2611.91
#2021-05-17|2612.24
#2021-05-18|2621.22
#2021-05-19|2594.52
#2021-05-20|2611.83
#2021-05-21|2614.22
#2021-05-24|2630.43
#2021-05-25|2629.79
#2021-05-26|2639.38
#2021-05-27|2646.95
#2021-05-28|2658.94
#2021-05-31|2656.79
#2021-06-01|2675.35
#2021-06-02|2677.35
#2021-06-03|2663.44
#2021-06-04|2677.28
#2021-06-07|2688.23
#2021-06-08|2700.26
#2021-06-09|2688.55
#2021-06-10|2687.68
#2021-06-11|2695.82
#2021-06-14|2690.39
#2021-06-15|2686.39
#2021-06-16|2681.49
#2021-06-17|2644.82
#2021-06-18|2602.82
#2021-06-21|2627.54
#2021-06-22|2644.28
#2021-06-23|2642.77
#2021-06-24|2654.80
#2021-06-25|2674.82
#2021-06-28|2657.20
#2021-06-29|2649.98
#2021-06-30|2640.11
#2021-07-01|2650.92
#2021-07-02|2656.94
#2021-07-05|2665.39
#2021-07-06|2648.22
#2021-07-07|2643.80
#2021-07-08|2616.71
#2021-07-09|2648.48
#2021-07-12|2662.22
#2021-07-13|2643.77
#2021-07-14|2632.02
#2021-07-15|2615.19
#2021-07-16|2598.38
#2021-07-19|2552.87
#2021-07-20|2579.65
#2021-07-21|2614.95
#2021-07-22|2617.17
#2021-07-23|2628.34
#2021-07-26|2638.35
#2021-07-27|2632.64
#2021-07-28|2638.30
#2021-07-29|2661.73
#2021-07-30|2644.35
#2021-08-02|2658.15
#2021-08-03|2659.75
#2021-08-04|2650.66
#2021-08-05|2667.06
#2021-08-06|2660.41
#2021-08-09|2655.10
#2021-08-10|2660.36
#2021-08-11|2677.44
#2021-08-12|2675.52
#2021-08-13|2678.66
#2021-08-16|2662.95
#2021-08-17|2634.76
#2021-08-18|2628.30
#2021-08-19|2594.88
#2021-08-20|2605.12
#2021-08-23|2639.15
#2021-08-24|2663.13
#2021-08-25|2671.20
#2021-08-26|2657.53
#2021-08-27|2685.86
#2021-08-30|2691.73
#2021-08-31|2691.68
#2021-09-01|2708.00
#2021-09-02|2724.64
#2021-09-03|2725.60
#2021-09-06|2730.70
#2021-09-07|2716.15
#2021-09-08|2701.32
#2021-09-09|2697.59
#2021-09-10|2691.55
#2021-09-13|2696.58
#2021-09-14|2688.64
#2021-09-15|2690.79
#2021-09-16|2685.40
#2021-09-17|2670.39
#2021-09-20|2633.01
#2021-09-21|2632.58
#2021-09-22|2650.61
#2021-09-23|2678.25
#2021-09-24|2670.35
#2021-09-27|2675.75
#2021-09-28|2627.02
#2021-09-29|2614.86
#2021-09-30|2599.83
#2021-10-01|2605.39
#2021-10-04|2592.49
#2021-10-05|2596.32
#2021-10-06|2580.52
#2021-10-07|2608.37
#2021-10-08|2603.30
#2021-10-11|2597.60
#2021-10-12|2600.45
#2021-10-13|2616.59
#2021-10-14|2651.84
#2021-10-15|2666.33
#2021-10-18|2662.55
#2021-10-19|2678.12
#2021-10-20|2688.05
#2021-10-21|2688.60
#2021-10-22|2692.11
#2021-10-25|2697.46
#2021-10-26|2693.34
#2021-10-27|2670.48
#2021-10-28|2696.14
#2021-10-29|2676.43
#2021-11-01|2714.36
#2021-11-02|2709.07
#2021-11-03|2723.27
#2021-11-04|2726.86
#2021-11-05|2737.52
#2021-11-08|2745.15
#2021-11-09|2737.00
#2021-11-10|2707.72
#2021-11-11|2715.81
#2021-11-12|2728.35
#2021-11-15|2731.83
#2021-11-16|2726.63
#2021-11-17|2708.72
#2021-11-18|2698.26
#2021-11-19|2686.90
#2021-11-22|2674.99
#2021-11-23|2662.39
#2021-11-24|2656.92
#2021-11-25|2663.55
#2021-11-26|2602.01
#2021-11-29|2597.05
#2021-11-30|2549.82
#2021-12-01|2539.82
#2021-12-02|2561.77
#2021-12-03|2543.44
#2021-12-06|2571.45
#2021-12-07|2625.17
#2021-12-08|2636.50
#2021-12-09|2610.93
#2021-12-10|2603.92
#2021-12-13|2585.65
#2021-12-14|2568.17
#2021-12-15|2580.91
#2021-12-16|2585.64
#2021-12-17|2578.62
#2021-12-20|2537.45
#2021-12-21|2587.01
#2021-12-22|2607.56
#2021-12-23|2627.91
#2021-12-24|2630.16
#2021-12-27|2643.38
#2021-12-28|2650.59
#2021-12-29|2657.54
#2021-12-30|2654.68
#2021-12-31|2655.58
#2022-01-03|2654.82
#2022-01-04|2675.12
#2022-01-05|2645.79
#2022-01-06|2625.23
#2022-01-07|2620.74
#2022-01-10|2605.24
#2022-01-11|2624.30
#2022-01-12|2644.36
#2022-01-13|2636.57
#2022-01-14|2615.65
#2022-01-17|2615.61
#2022-01-18|2572.51
#2022-01-19|2550.00
#2022-01-20|2539.05
#2022-01-21|2496.98
#2022-01-24|2478.97
#2022-01-25|2451.67
#2022-01-26|2450.87
#2022-01-27|2409.44
#2022-01-28|2435.67
#2022-01-31|2480.63
#2022-02-01|2507.50
#2022-02-02|2524.22
#2022-02-03|2494.92
#2022-02-04|2492.51
#2022-02-07|2497.59
#2022-02-08|2514.99
#2022-02-09|2564.41
#2022-02-10|2549.40
#2022-02-11|2523.94
#2022-02-14|2493.01
#2022-02-15|2530.05
#2022-02-16|2545.40
#2022-02-17|2512.01
#2022-02-18|2492.55
#2022-02-21|2483.37
#2022-02-22|2457.71
#2022-02-23|2434.56
#2022-02-24|2408.22
#2022-02-25|2474.30
#2022-02-28|2482.95
#2022-03-01|2444.70
#2022-03-02|2464.83
#2022-03-03|2446.76
#2022-03-04|2398.74
#2022-03-07|2334.08
#2022-03-08|2318.97
#2022-03-09|2383.53
#2022-03-10|2392.47
#2022-03-11|2370.94
#2022-03-14|2360.16
#2022-03-15|2372.34
#2022-03-16|2433.30
#2022-03-17|2476.14
#2022-03-18|2494.40
#2022-03-21|2491.30
#2022-03-22|2505.76
#2022-03-23|2488.21
#2022-03-24|2497.19
#2022-03-25|2504.15
#2022-03-28|2500.00
#2022-03-29|2555.27
#2022-03-30|2542.04
#2022-03-31|2510.46
#2022-04-01|2511.96
#2022-04-04|2523.29
#2022-04-05|2498.70
#2022-04-06|2462.18
#2022-04-07|2452.26
#2022-04-08|2454.67
#2022-04-11|2437.97
#2022-04-12|2430.27
#2022-04-13|2451.88
#2022-04-14|2448.59
#2022-04-15|2445.59
#2022-04-18|2433.65
#2022-04-19|2458.71
#2022-04-20|2481.93
#2022-04-21|2458.23
#2022-04-22|2400.53
#2022-04-25|2384.74
#2022-04-26|2339.21
#2022-04-27|2328.62
#2022-04-28|2354.92
#2022-04-29|2331.76
#2022-05-02|2322.88
#2022-05-03|2341.65
#2022-05-04|2369.71
#2022-05-05|2317.26
#2022-05-06|2289.17
#2022-05-09|2209.73
#2022-05-10|2205.51
#2022-05-11|2193.91
#2022-05-12|2191.02
#2022-05-13|2242.01
#2022-05-16|2240.83
#2022-05-17|2290.07
#2022-05-18|2244.48
#2022-05-19|2242.01
#2022-05-20|2246.89
#2022-05-23|2276.54
#2022-05-24|2250.46
#2022-05-25|2271.03
#2022-05-26|2304.13
#2022-05-27|2348.21
#2022-05-30|2366.29
#2022-05-31|2338.19
#2022-06-01|2321.01
#2022-06-02|2352.64
#2022-06-03|2336.38
#2022-06-06|2346.94
#2022-06-07|2353.30
#2022-06-08|2335.16
#2022-06-09|2291.42
#2022-06-10|2229.58
#2022-06-13|2142.08
#2022-06-14|2117.56
#2022-06-15|2134.73
#2022-06-16|2079.94
#2022-06-17|2077.17
#2022-06-20|2082.61
#2022-06-21|2105.93
#2022-06-22|2094.18
#2022-06-23|2096.74
#2022-06-24|2151.89
#2022-06-27|2168.52
#2022-06-28|2152.28
#2022-06-29|2125.89
#2022-06-30|2102.03
#2022-07-01|2109.12
#2022-07-04|2116.96
#2022-07-05|2100.91
#2022-07-06|2095.16
#2022-07-07|2135.15
#2022-07-08|2137.77
#2022-07-11|2111.47
#2022-07-12|2104.12
#2022-07-13|2101.18
#2022-07-14|2068.50
#2022-07-15|2099.46
#2022-07-18|2116.76
#2022-07-19|2160.79
#2022-07-20|2181.87
#2022-07-21|2191.90
#2022-07-22|2190.35
#2022-07-25|2190.38
#2022-07-26|2173.86
#2022-07-27|2198.24
#2022-07-28|2235.71
#2022-07-29|2262.92
#2022-08-01|2273.41
#2022-08-02|2251.86
#2022-08-03|2258.70
#2022-08-04|2264.99
#2022-08-05|2261.98
#2022-08-08|2282.87
#2022-08-09|2264.43
#2022-08-10|2318.38
#2022-08-11|2326.59
#2022-08-12|2343.13
#2022-08-15|2344.01
#2022-08-16|2345.53
#2022-08-17|2320.48
#2022-08-18|2324.12
#2022-08-19|2285.69
#2022-08-22|2245.51
#2022-08-23|2245.08
#2022-08-24|2254.58
#2022-08-25|2279.29
#2022-08-26|2233.37
#2022-08-29|2205.46
#2022-08-30|2193.11
#2022-08-31|2186.01
#2022-09-01|2150.01
#2022-09-02|2157.91
#2022-09-05|2145.60
#2022-09-06|2136.09
#2022-09-07|2153.43
#2022-09-08|2178.36
#2022-09-09|2219.34
#2022-09-12|2247.65
#2022-09-13|2184.80
#2022-09-14|2170.88
#2022-09-15|2156.56
#2022-09-16|2130.78
#2022-09-19|2138.56
#2022-09-20|2111.36
#2022-09-21|2084.68
#2022-09-22|2049.30
#2022-09-23|2001.74
#2022-09-26|1961.28
#2022-09-27|1959.85
#2022-09-28|1982.74
#2022-09-29|1961.48
#2022-09-30|1956.93
#2022-10-03|1995.13
#2022-10-04|2072.62
#2022-10-05|2056.85
#2022-10-06|2046.22
#2022-10-07|2002.54
#2022-10-10|1985.05
#2022-10-11|1971.18
#2022-10-12|1958.61
#2022-10-13|1979.21
#2022-10-14|1965.03
#2022-10-17|2002.77
#2022-10-18|2028.94
#2022-10-19|2000.59
#2022-10-20|1990.75
#2022-10-21|1998.36
#2022-10-24|2019.75
#2022-10-25|2065.33
#2022-10-26|2080.75
#2022-10-27|2081.49
#2022-10-28|2092.90
#2022-10-31|2090.17
#2022-11-01|2101.76
#2022-11-02|2067.91
#2022-11-03|2044.45
#2022-11-04|2075.87
#2022-11-07|2100.63
#2022-11-08|2121.74
#2022-11-09|2091.67
#2022-11-10|2192.26
#2022-11-11|2238.16
#2022-11-14|2214.38
#2022-11-15|2239.16
#2022-11-16|2210.77
#2022-11-17|2188.10
#2022-11-18|2205.04
#2022-11-21|2187.36
#2022-11-22|2216.41
#2022-11-23|2236.03
#2022-11-24|2253.13
#2022-11-25|2254.49
#2022-11-28|2221.97
#2022-11-29|2224.55
#2022-11-30|2251.39
#2022-12-01|2283.87
#2022-12-02|2276.87
#2022-12-05|2245.08
#2022-12-06|2220.80
#2022-12-07|2213.37
#2022-12-08|2223.53
#2022-12-09|2226.37
#2022-12-12|2232.60
#2022-12-13|2264.38
#2022-12-14|2263.22
#2022-12-15|2211.10
#2022-12-16|2186.07
#2022-12-19|2165.41
#2022-12-20|2174.57
#2022-12-21|2201.50
#2022-12-22|2185.03
#2022-12-23|2188.95
#2022-12-26|2189.68
#2022-12-27|2191.77
#2022-12-28|2169.69
#2022-12-29|2197.55
#2022-12-30|2190.66
#2023-01-02|2193.78
#2023-01-03|2190.57
#2023-01-04|2213.59
#2023-01-05|2191.43
#2023-01-06|2235.16
#2023-01-09|2259.41
#2023-01-10|2266.49
#2023-01-11|2290.71
#2023-01-12|2314.89
#2023-01-13|2330.81
#2023-01-16|2331.24
#2023-01-17|2334.83
#2023-01-18|2327.88
#2023-01-19|2297.64
#2023-01-20|2325.70
#2023-01-23|2350.47
#2023-01-24|2354.41
#2023-01-25|2359.94
#2023-01-26|2373.39
#2023-01-27|2384.27
#2023-01-30|2366.25
#2023-01-31|2385.84
#2023-02-01|2410.29
#2023-02-02|2445.81
#2023-02-03|2416.17
#2023-02-06|2382.59
#2023-02-07|2397.49
#2023-02-08|2388.22
#2023-02-09|2377.99
#2023-02-10|2361.84
#2023-02-13|2376.30
#2023-02-14|2381.84
#2023-02-15|2383.50
#2023-02-16|2376.36
#2023-02-17|2367.89
#2023-02-20|2373.40
#2023-02-21|2337.70
#2023-02-22|2327.56
#2023-02-23|2331.35
#2023-02-24|2312.06
#2023-02-27|2320.88
#2023-02-28|2319.61
#2023-03-01|2322.98
#2023-03-02|2326.56
#2023-03-03|2354.86
#2023-03-06|2353.50
#2023-03-07|2324.75
#2023-03-08|2322.12
#2023-03-09|2296.07
#2023-03-10|2255.82
#2023-03-13|2227.35
#2023-03-14|2236.83
#2023-03-15|2196.38
#2023-03-16|2217.89
#2023-03-17|2196.48
#2023-03-20|2212.53
#2023-03-21|2241.45
#2023-03-22|2221.26
#2023-03-23|2227.70
#2023-03-24|2215.10
#2023-03-27|2231.78
#2023-03-28|2241.90
#2023-03-29|2265.32
#2023-03-30|2285.79
#2023-03-31|2310.42
#2023-04-03|2316.08
#2023-04-04|2307.84
#2023-04-05|2285.62
#2023-04-06|2283.34
#2023-04-07|2284.14
#2023-04-10|2286.62
#2023-04-11|2312.60
#2023-04-12|2311.74
#2023-04-13|2331.78
#2023-04-14|2326.49
#2023-04-17|2330.98
#2023-04-18|2341.37
#2023-04-19|2338.12
#2023-04-20|2330.79
#2023-04-21|2328.41
#2023-04-24|2332.21
#2023-04-25|2302.93
#2023-04-26|2291.71
#2023-04-27|2307.31
#2023-04-28|2326.69
#2023-05-01|2325.92
#2023-05-02|2300.63
#2023-05-03|2305.53
#2023-05-04|2288.69
#2023-05-05|2320.34
#2023-05-08|2325.43
#2023-05-09|2320.22
#2023-05-10|2320.06
#2023-05-11|2308.35
#2023-05-12|2300.58
#2023-05-15|2318.74
#2023-05-16|2298.28
#2023-05-17|2310.53
#2023-05-18|2321.67
#2023-05-19|2321.03
#2023-05-22|2333.30
#2023-05-23|2315.33
#2023-05-24|2284.02
#2023-05-25|2271.10
#2023-05-26|2283.48
#2023-05-29|2287.38
#2023-05-30|2286.01
#2023-05-31|2259.13
#2023-06-01|2282.54
#2023-06-02|2331.14
#2023-06-05|2329.32
#2023-06-06|2348.88
#2023-06-07|2356.96
#2023-06-08|2356.98
#2023-06-09|2355.76
#2023-06-12|2366.69
#2023-06-13|2392.12
#2023-06-14|2395.58
#2023-06-15|2408.65
#2023-06-16|2409.29
#2023-06-19|2397.63
#2023-06-20|2381.60
#2023-06-21|2373.96
#2023-06-22|2362.18
#2023-06-23|2330.51
#2023-06-26|2338.69
#2023-06-27|2360.39
#2023-06-28|2368.32
#2023-06-29|2377.52
#2023-06-30|2396.31
#2023-07-03|2407.84
#2023-07-04|2408.93
#2023-07-05|2393.13
#2023-07-06|2360.32
#2023-07-07|2378.47
#2023-07-10|2394.63
#2023-07-11|2422.75
#2023-07-12|2454.61
#2023-07-13|2481.70
#2023-07-14|2469.82
#2023-07-17|2469.93
#2023-07-18|2489.05
#2023-07-19|2498.64
#2023-07-20|2483.74
#2023-07-21|2475.02
#2023-07-24|2478.48
#2023-07-25|2485.72
#2023-07-26|2493.43
#2023-07-27|2481.56
#2023-07-28|2493.54
#2023-07-31|2505.11
#2023-08-01|2491.40
#2023-08-02|2450.52
#2023-08-03|2440.01
#2023-08-04|2448.13
#2023-08-07|2453.91
#2023-08-08|2435.76
#2023-08-09|2433.01
#2023-08-10|2440.83
#2023-08-11|2429.13
#2023-08-14|2418.39
#2023-08-15|2400.46
#2023-08-16|2378.42
#2023-08-17|2354.98
#2023-08-18|2352.99
#2023-08-21|2351.23
#2023-08-22|2353.90
#2023-08-23|2374.03
#2023-08-24|2359.51
#2023-08-25|2353.10
#2023-08-28|2375.98
#2023-08-29|2406.14
#2023-08-30|2423.36
#2023-08-31|2422.81
#2023-09-01|2431.67
#2023-09-04|2433.78
#2023-09-05|2402.96
#2023-09-06|2395.89
#2023-09-07|2382.20
#2023-09-08|2377.10
#2023-09-11|2386.20
#2023-09-12|2381.74
#2023-09-13|2371.25
#2023-09-14|2396.65
#2023-09-15|2390.61
#2023-09-18|2380.26
#2023-09-19|2377.07
#2023-09-20|2374.75
#2023-09-21|2334.25
#2023-09-22|2326.79
#2023-09-25|2321.25
#2023-09-26|2296.60
#2023-09-27|2293.44
#2023-09-28|2307.53
#2023-09-29|2308.97
#2023-10-02|2275.89
#2023-10-03|2241.15
#2023-10-04|2236.39
#2023-10-05|2247.58
#2023-10-06|2262.72
#2023-10-09|2270.48
#2023-10-10|2303.62
#2023-10-11|2308.31
#2023-10-12|2284.15
#2023-10-13|2260.68
#2023-10-16|2276.55
#2023-10-17|2290.28
#2023-10-18|2257.94
#2023-10-19|2229.38
#2023-10-20|2203.78
#2023-10-23|2192.70
#2023-10-24|2203.65
#2023-10-25|2181.77
#2023-10-26|2173.09
#2023-10-27|2167.67
#2023-10-30|2177.79
#2023-10-31|2186.36
#2023-11-01|2204.32
#2023-11-02|2247.29
#2023-11-03|2291.97
#2023-11-06|2289.40
#2023-11-07|2272.77
#2023-11-08|2265.59
#2023-11-09|2264.92
#2023-11-10|2267.62
#2023-11-13|2269.36
#2023-11-14|2337.63
#2023-11-15|2356.42
#2023-11-16|2339.67
#2023-11-17|2358.63
#2023-11-20|2370.18
#2023-11-21|2364.85
#2023-11-22|2366.48
#2023-11-23|2370.67
#2023-11-24|2381.03
#2023-11-27|2377.18
#2023-11-28|2380.58
#2023-11-29|2391.31
#2023-11-30|2402.68
#2023-12-01|2432.43
#2023-12-04|2434.07
#2023-12-05|2416.32
#2023-12-06|2428.98
#2023-12-07|2437.16
#2023-12-08|2441.61
#2023-12-11|2448.18
#2023-12-12|2451.99
#2023-12-13|2482.46
#2023-12-14|2543.60
#2023-12-15|2530.49
#2023-12-18|2523.46
#2023-12-19|2548.39
#2023-12-20|2531.25
#2023-12-21|2549.26
#2023-12-22|2559.27
#2023-12-25|2559.18
#2023-12-26|2568.49
#2023-12-27|2585.60
#2023-12-28|2591.88
#2023-12-29|2579.24
#2024-01-01|2579.58
#2024-01-02|2560.27
#2024-01-03|2514.33
#2024-01-04|2521.36
#2024-01-05|2530.02
#2024-01-08|2550.46
#2024-01-09|2541.58
#2024-01-10|2544.88
#2024-01-11|2539.96
#2024-01-12|2548.16
#2024-01-15|2545.57
#2024-01-16|2519.14
#2024-01-17|2488.12
#2024-01-18|2498.87
#2024-01-19|2514.75
#2024-01-22|2540.19
#2024-01-23|2534.95
#2024-01-24|2537.13
#2024-01-25|2542.85
#2024-01-26|2546.92
#2024-01-29|2563.16
#2024-01-30|2560.40
#2024-01-31|2549.41
#2024-02-01|2555.03
#2024-02-02|2553.16
#2024-02-05|2528.44
#2024-02-06|2538.60
#2024-02-07|2544.35
#2024-02-08|2548.96
#2024-02-09|2556.49
#2024-02-12|2570.91
#2024-02-13|2533.78
#2024-02-14|2552.12
#2024-02-15|2583.36
#2024-02-16|2585.16
#2024-02-19|2589.23
#2024-02-20|2583.37
#2024-02-21|2578.56
#2024-02-22|2605.61
#2024-02-23|2612.53
#2024-02-26|2608.04
#2024-02-27|2617.64
#2024-02-28|2613.73
#2024-02-29|2629.84
#2024-03-01|2650.44
#2024-03-04|2654.73
#2024-03-05|2646.24
#2024-03-06|2665.85
#2024-03-07|2688.60
#2024-03-08|2695.23
#2024-03-11|2679.07
#2024-03-12|2686.76
#2024-03-13|2690.37
#2024-03-14|2672.55
#2024-03-15|2665.47
#2024-03-18|2669.99
#2024-03-19|2676.66
#2024-03-20|2693.15
#2024-03-21|2723.14
#2024-03-22|2710.72
#2024-03-25|2706.78
#2024-03-26|2706.56
#2024-03-27|2732.37
#2024-03-28|2735.24
#2024-03-29|2736.97
#2024-04-01|2716.23
#2024-04-02|2694.25
#2024-04-03|2700.86
#2024-04-04|2698.03
#2024-04-05|2695.05
#2024-04-08|2709.85
#2024-04-09|2715.03
#2024-04-10|2677.38
#2024-04-11|2666.89
#2024-04-12|2637.12
#2024-04-15|2613.31
#2024-04-16|2585.20
#2024-04-17|2573.92
#2024-04-18|2580.67
#2024-04-19|2576.30
#2024-04-22|2603.74
#2024-04-23|2630.70
#2024-04-24|2631.38
#2024-04-25|2617.75
#2024-04-26|2625.00
#2024-04-29|2646.07
#2024-04-30|2617.92
#2024-05-01|2611.94
#2024-05-02|2634.07
#2024-05-03|2660.29
#2024-05-06|2680.98
#2024-05-07|2690.72
#2024-05-08|2680.18
#2024-05-09|2697.52
#2024-05-10|2704.25
#2024-05-13|2705.56
#2024-05-14|2720.14
#2024-05-15|2741.73
#2024-05-16|2740.35
#2024-05-17|2740.84
#2024-05-20|2746.84
#2024-05-21|2738.66
#2024-05-22|2721.60
#2024-05-23|2698.51
#2024-05-24|2710.15
#2024-05-27|2720.61
#2024-05-28|2709.15
#2024-05-29|2672.48
#2024-05-30|2683.59
#2024-05-31|2703.43
#2024-06-03|2707.12
#2024-06-04|2690.29
#2024-06-05|2698.39
#2024-06-06|2699.49
#2024-06-07|2683.46
#2024-06-10|2684.86
#2024-06-11|2667.84
#2024-06-12|2698.06
#2024-06-13|2671.45
#2024-06-14|2644.02
#2024-06-17|2645.46
#2024-06-18|2660.78
#2024-06-19|2663.08
#2024-06-20|2662.20
#2024-06-21|2655.48
#2024-06-24|2673.80
#2024-06-25|2664.41
#2024-06-26|2655.23
#2024-06-27|2657.96
#2024-06-28|2658.72
#2024-07-01|2648.13
#2024-07-02|2654.26
#2024-07-03|2674.83
#2024-07-04|2685.51
#2024-07-05|2678.43
#2024-07-08|2681.08
#2024-07-09|2671.50
#2024-07-10|2692.33
#2024-07-11|2738.48
#2024-07-12|2760.11
#2024-07-15|2756.97
#2024-07-16|2782.36
#2024-07-17|2774.67
#2024-07-18|2756.02
#2024-07-19|2737.44
#2024-07-22|2754.58
#2024-07-23|2756.13
#2024-07-24|2726.58
#2024-07-25|2719.13
#2024-07-26|2747.49
#2024-07-29|2754.78
#2024-07-30|2758.18
#2024-07-31|2788.96
#2024-08-01|2747.11
#2024-08-02|2686.38
#2024-08-05|2599.06
#2024-08-06|2635.42
#2024-08-07|2634.76
#2024-08-08|2663.67
#2024-08-09|2676.02
#2024-08-12|2668.54
#2024-08-13|2704.32
#2024-08-14|2720.55
#2024-08-15|2746.18
#2024-08-16|2762.84
#2024-08-19|2788.74
#2024-08-20|2787.77
#2024-08-21|2806.16
#2024-08-22|2803.67
#2024-08-23|2846.39
#2024-08-26|2848.91
#2024-08-27|2849.38
#2024-08-28|2839.78
#2024-08-29|2843.76
#2024-08-30|2858.90
#2024-09-02|2854.93
#2024-09-03|2822.40
#2024-09-04|2809.57
#2024-09-05|2802.47
#2024-09-06|2781.80
#2024-09-09|2789.03
#2024-09-10|2783.20
#2024-09-11|2785.56
#2024-09-12|2813.94
#2024-09-13|2848.45
#2024-09-16|2861.44
#2024-09-17|2868.69
#2024-09-18|2864.80
#2024-09-19|2900.97
#2024-09-20|2885.55
#2024-09-23|2897.69
#2024-09-24|2909.74
#2024-09-25|2895.02
#2024-09-26|2928.32
#2024-09-27|2952.06
#2024-09-30|2933.84
#2024-10-01|2914.99
#2024-10-02|2899.64
#2024-10-03|2886.00
#2024-10-04|2897.59
#2024-10-07|2887.83
#2024-10-08|2878.48
#2024-10-09|2890.92
#2024-10-10|2883.88
#2024-10-11|2904.75
#2024-10-14|2911.02
#2024-10-15|2908.87
#2024-10-16|2912.62
#2024-10-17|2912.34
#2024-10-18|2921.10
#2024-10-21|2898.00
#2024-10-22|2877.50
#2024-10-23|2860.59
#2024-10-24|2867.75
#2024-10-25|2859.37
#2024-10-28|2878.67
#2024-10-29|2874.23
#2024-10-30|2872.14
#2024-10-31|2843.68
#2024-11-01|2846.66
#2024-11-04|2857.94
#2024-11-05|2886.72
#2024-11-06|2911.43
#2024-11-07|2937.07
#2024-11-08|2943.84
#2024-11-11|2950.22
#2024-11-12|2920.32
#2024-11-13|2905.08
#2024-11-14|2889.83
#2024-11-15|2871.35
#2024-11-18|2883.35
#2024-11-19|2891.27
#2024-11-20|2891.41
#2024-11-21|2920.90
#2024-11-22|2942.17
#2024-11-25|2972.58
#2024-11-26|2962.65
#2024-11-27|2972.27
#2024-11-28|2976.92
#2024-11-29|2984.03
#2024-12-02|2979.86
#2024-12-03|2993.12
#2024-12-04|2996.15
#2024-12-05|2993.27
#2024-12-06|2990.37
#2024-12-09|2975.43
#2024-12-10|2950.23
#2024-12-11|2960.16
#2024-12-12|2952.52
#2024-12-13|2933.06
#2024-12-16|2928.35
#2024-12-17|2906.77
#2024-12-18|2846.68
#2024-12-19|2815.02
#2024-12-20|2836.96
#2024-12-23|2841.52
#2024-12-24|2854.67
#2024-12-25|2854.49
#2024-12-26|2859.06
#2024-12-27|2853.15
#2024-12-30|2834.04
#2024-12-31|2834.56
#2025-01-01|2834.58
#2025-01-02|2833.91
#2025-01-03|2852.06
#2025-01-06|2862.40
#2025-01-07|2853.49
#2025-01-08|2844.16
#2025-01-09|2842.32
#2025-01-10|2807.90
#2025-01-13|2810.03
#2025-01-14|2832.79
#2025-01-15|2867.26
#2025-01-16|2886.51
#2025-01-17|2898.00
#2025-01-20|2911.61
#2025-01-21|2937.86
#2025-01-22|2935.96
#2025-01-23|2943.89
#2025-01-24|2955.80
#2025-01-27|2948.43
#2025-01-28|2949.74
#2025-01-29|2950.58
#2025-01-30|2979.24
#2025-01-31|2963.00
#2025-02-03|2923.69
#2025-02-04|2939.26
#2025-02-05|2964.85
#2025-02-06|2971.34
#2025-02-07|2956.90
#2025-02-10|2960.75
#2025-02-11|2952.49
#2025-02-12|2943.44
#2025-02-13|2987.60
#2025-02-14|2998.45
#2025-02-17|3004.08
#2025-02-18|3014.99
#2025-02-19|2999.05
#2025-02-20|2985.65
#2025-02-21|2951.32
#2025-02-24|2953.05
#2025-02-25|2949.30
#2025-02-26|2959.35
#2025-02-27|2929.55
#2025-02-28|2934.15
#2025-03-03|2927.51
#2025-03-04|2889.70
#2025-03-05|2939.23
#2025-03-06|2917.89
#2025-03-07|2921.05
#2025-03-10|2875.72
#2025-03-11|2855.45
#2025-03-12|2863.70
#2025-03-13|2835.54
#2025-03-14|2881.22
#2025-03-17|2919.84
#2025-03-18|2913.68
#2025-03-19|2928.63
#2025-03-20|2919.45
#2025-03-21|2904.33
#2025-03-24|2928.28
#2025-03-25|2932.54
#2025-03-26|2918.71
#2025-03-27|2909.40
#2025-03-28|2878.82
#2025-03-31|2853.07
#2025-04-01|2870.52
#2025-04-02|2886.39
#2025-04-03|2776.94
#2025-04-04|2673.93
#2025-04-07|2577.50
#2025-04-08|2583.46
#2025-04-09|2670.22
#2025-04-10|2696.46
#2025-04-11|2724.07
#2025-04-14|2774.02
#2025-04-15|2787.44
#2025-04-16|2773.48
#2025-04-17|2790.76
#2025-04-18|2795.69
#2025-04-21|2775.63
#2025-04-22|2814.86
#2025-04-23|2839.43
#2025-04-24|2866.69
#2025-04-25|2867.85
#2025-04-28|2885.72
#2025-04-29|2901.05
#2025-04-30|2910.87
#2025-05-01|2899.39
#2025-05-02|2953.61
#2025-05-05|2950.36
#2025-05-06|2945.75
#2025-05-07|2956.16
#2025-05-08|2966.70
#2025-05-09|2977.59
#2025-05-12|3011.52
#2025-05-13|3024.36
#2025-05-14|3023.11
#2025-05-15|3034.08
#2025-05-16|3052.42
#2025-05-19|3060.86
#2025-05-20|3068.35
#2025-05-21|3043.24
#2025-05-22|3026.42
#2025-05-23|3030.78
#2025-05-26|3049.48
#2025-05-27|3073.75
#2025-05-28|3051.03
#2025-05-29|3066.94
#2025-05-30|3062.02
#2025-06-02|3072.32
#2025-06-03|3079.14
#2025-06-04|3091.06
#2025-06-05|3090.90
#2025-06-06|3096.86
#2025-06-09|3105.21
#2025-06-10|3112.19
#2025-06-11|3112.26
#2025-06-12|3123.99
#2025-06-13|3088.85
#2025-06-16|3123.31
#2025-06-17|3094.34
#2025-06-18|3100.81
#2025-06-19|3084.08
#2025-06-20|3089.59
#2025-06-23|3095.38
#2025-06-24|3139.78
#2025-06-25|3116.98
#2025-06-26|3146.77
#2025-06-27|3159.09
#2025-06-30|3170.05
#2025-07-01|3185.97
#2025-07-02|3194.36
#2025-07-03|3206.93
#2025-07-04|3202.37
#2025-07-07|3183.07
#2025-07-08|3185.34
#2025-07-09|3201.75
#2025-07-10|3211.68
#2025-07-11|3190.81
#2025-07-14|3191.90
#2025-07-15|3159.66
#2025-07-16|3160.21
#2025-07-17|3188.13
#2025-07-18|3198.82
#2025-07-21|3199.25
#2025-07-22|3224.67
#2025-07-23|3260.17
#2025-07-24|3264.26
#2025-07-25|3259.48
#2025-07-28|3237.08
#2025-07-29|3227.56
#2025-07-30|3215.58
#2025-07-31|3193.83
#2025-08-01|3173.32
#2025-08-04|3202.15
#2025-08-05|3211.25
#2025-08-06|3218.93
#2025-08-07|3230.50
#2025-08-08|3231.63
#2025-08-11|3218.48
#2025-08-12|3257.64
#2025-08-13|3298.55
#2025-08-14|3277.31
#2025-08-15|3286.36
#2025-08-18|3278.84
#2025-08-19|3285.54
#2025-08-20|3280.84
#2025-08-21|3273.00
#2025-08-22|3331.67
#2025-08-25|3314.41
#2025-08-26|3300.72
#2025-08-27|3297.28
#2025-08-28|3312.08
#2025-08-29|3305.39
#2025-09-01|3306.37
#2025-09-02|3281.67
#2025-09-03|3278.81
#2025-09-04|3296.98
#2025-09-05|3329.62
#2025-09-08|3340.47
#2025-09-09|3334.05
#2025-09-10|3339.26
#2025-09-11|3371.22
#2025-09-12|3362.21
#2025-09-15|3369.38
#2025-09-16|3366.23
#2025-09-17|3359.73
#2025-09-18|3362.85
#2025-09-19|3354.75
#2025-09-22|3356.54
#2025-09-23|3359.44
#2025-09-24|3337.58
#2025-09-25|3307.72
#2025-09-26|3325.75
#2025-09-29|3339.16
#2025-09-30|3349.82
#2025-10-01|3352.24
#2025-10-02|3358.69
#2025-10-03|3376.03
#2025-10-06|3383.19
#2025-10-07|3363.90
#2025-10-08|3374.42
#2025-10-09|3359.33
#2025-10-10|3299.93
#2025-10-13|3322.55
#2025-10-14|3325.25
#2025-10-15|3347.08
#2025-10-16|3342.63
#2025-10-17|3329.04
#2025-10-20|3367.63
#2025-10-21|3366.97
#2025-10-22|3356.56
#2025-10-23|3372.39
#2025-10-24|3389.01
#2025-10-27|3405.95
#2025-10-28|3389.38
#2025-10-29|3373.52
#2025-10-30|3348.89
#2025-10-31|3364.48
#2025-11-03|3359.98
#2025-11-04|3332.31
#2025-11-05|3337.84
#2025-11-06|3330.84
#2025-11-07|3340.63
#2025-11-10|3371.13
#2025-11-11|3387.70
#2025-11-12|3409.11
#2025-11-13|3383.30
#2025-11-14|3363.09
#2025-11-17|3321.71
#2025-11-18|3281.90
#2025-11-19|3273.42
#2025-11-20|3258.14
#2025-11-21|3283.98
#2025-11-24|3308.50
#2025-11-25|3347.94
#2025-11-26|3384.21
#2025-11-27|3389.92
#2025-11-28|3405.50
#2025-12-01|3389.91
#2025-12-02|3387.08
#2025-12-03|3407.75
#2025-12-04|3432.65
#2025-12-05|3428.63
#2025-12-08|3421.33
#2025-12-09|3413.39
#2025-12-10|3438.93
#2025-12-11|3470.93
#2025-12-12|3456.89
#2025-12-15|3458.79
#2025-12-16|3434.74
#2025-12-17|3425.78
#2025-12-18|3434.39
#2025-12-19|3448.19
#2025-12-22|3478.64
#2025-12-23|3479.15
#2025-12-24|3485.76
#2025-12-25|3486.24
#2025-12-26|3481.18
#2025-12-29|3479.31
#2025-12-30|3475.50
#2025-12-31|3455.21
#2026-01-01|3456.11
#2026-01-02|3484.40
#2026-01-05|3520.82
#2026-01-06|3560.57
#2026-01-07|3542.48
#2026-01-08|3544.20
#2026-01-09|3561.98
#2026-01-12|3573.77
#2026-01-13|3580.63
#2026-01-14|3599.69
#2026-01-15|3615.96
#2026-01-16|3610.77
#2026-01-19|3607.64
#2026-01-20|3582.68
#2026-01-21|3603.05
#2026-01-22|3621.37
#2026-01-23|3618.63
#2026-01-26|3644.76
#2026-01-27|3658.12
#2026-01-28|3652.41
#2026-01-29|3640.87
#2026-01-30|3611.80
#2026-02-02|3596.25
#2026-02-03|3638.74
#2026-02-04|3656.88
#2026-02-05|3624.76
#2026-02-06|3680.64
#2026-02-09|3735.40
#2026-02-10|3763.72
#2026-02-11|3762.45
#2026-02-12|3735.98
#2026-02-13|3733.28
#2026-02-16|3729.15
#2026-02-17|3722.41
#2026-02-18|3756.34
#2026-02-19|3756.80
#2026-02-20|3774.28
#2026-02-23|3752.17
#2026-02-24|3767.75
#2026-02-25|3791.26
#2026-02-26|3811.96
#2026-02-27|3812.20
#2026-03-02|3782.54
#2026-03-03|3680.69
#2026-03-04|3662.35
#2026-03-05|3644.52
#2026-03-06|3609.28
#2026-03-09|3576.17
#2026-03-10|3610.12
#2026-03-11|3602.24
#2026-03-12|3553.82
#2026-03-13|3524.78
#2026-03-16|3540.47
#2026-03-17|3575.07
#2026-03-18|3564.70
#2026-03-19|3515.81
#2026-03-20|3464.63
#2026-03-23|3465.20
#2026-03-24|3488.31
#2026-03-25|3530.21
#2026-03-26|3489.19
#2026-03-27|3452.20
#2026-03-30|3433.53
#2026-03-31|3483.40
#2026-04-01|3556.70