Table Data - NASDAQ Developed Markets: Middle East and Africa Index

Title NASDAQ Developed Markets: Middle East and Africa Index
Series ID NASDAQNQDMMEA
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-07
Last Updated 2026-04-07 10:48 PM CDT
Notes For more information about this series, see: NQDMMEA
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1021.72
2012-12-04 1014.74
2012-12-05 1035.65
2012-12-06 1050.76
2012-12-07 1048.98
2012-12-10 1042.75
2012-12-11 1052.33
2012-12-12 1063.28
2012-12-13 1059.46
2012-12-14 1058.43
2012-12-17 1032.15
2012-12-18 1045.03
2012-12-19 1053.44
2012-12-20 1042.35
2012-12-21 1043.47
2012-12-24 1024.89
2012-12-25 1017.09
2012-12-26 1021.70
2012-12-27 1018.16
2012-12-28 1016.21
2012-12-31 1019.12
2013-01-01 1038.28
2013-01-02 1047.64
2013-01-03 1023.25
2013-01-04 1017.22
2013-01-07 1028.82
2013-01-08 1026.83
2013-01-09 1030.89
2013-01-10 1047.13
2013-01-11 1053.83
2013-01-14 1048.64
2013-01-15 1044.79
2013-01-16 1040.60
2013-01-17 1038.63
2013-01-18 1036.39
2013-01-21 1028.65
2013-01-22 1028.30
2013-01-23 1036.89
2013-01-24 1040.77
2013-01-25 1039.89
2013-01-28 1037.29
2013-01-29 1030.03
2013-01-30 1022.89
2013-01-31 1023.41
2013-02-01 1035.23
2013-02-04 1037.61
2013-02-05 1050.18
2013-02-06 1047.29
2013-02-07 1045.35
2013-02-08 1049.36
2013-02-11 1062.23
2013-02-12 1066.81
2013-02-13 1070.68
2013-02-14 1062.61
2013-02-15 1060.02
2013-02-18 1053.87
2013-02-19 1063.43
2013-02-20 1083.20
2013-02-21 1055.34
2013-02-22 1048.10
2013-02-25 1052.01
2013-02-26 1039.44
2013-02-27 1043.15
2013-02-28 1043.78
2013-03-01 1037.20
2013-03-04 1032.43
2013-03-05 1045.72
2013-03-06 1055.15
2013-03-07 1073.69
2013-03-08 1080.21
2013-03-11 .
2013-03-12 1090.38
2013-03-13 1087.92
2013-03-14 1096.90
2013-03-15 1101.22
2013-03-18 1089.32
2013-03-19 1089.03
2013-03-20 1088.43
2013-03-21 1087.70
2013-03-22 1092.20
2013-03-25 1097.91
2013-03-26 1098.87
2013-03-27 1089.03
2013-03-28 1082.69
2013-03-29 .
2013-04-01 1081.57
2013-04-02 1093.70
2013-04-03 1091.13
2013-04-04 1083.62
2013-04-05 1084.89
2013-04-08 1083.32
2013-04-09 1075.19
2013-04-10 1072.09
2013-04-11 1078.91
2013-04-12 1079.50
2013-04-15 1078.24
2013-04-16 1080.43
2013-04-17 1065.53
2013-04-18 1056.86
2013-04-19 1056.69
2013-04-22 1048.67
2013-04-23 1055.05
2013-04-24 1059.53
2013-04-25 1066.69
2013-04-26 1068.92
2013-04-29 1066.01
2013-04-30 1075.89
2013-05-01 1063.23
2013-05-02 1063.17
2013-05-03 1066.90
2013-05-06 1070.08
2013-05-07 1074.43
2013-05-08 1078.03
2013-05-09 1072.20
2013-05-10 1064.24
2013-05-13 1060.90
2013-05-14 1048.60
2013-05-15 1043.03
2013-05-16 1074.99
2013-05-17 1065.68
2013-05-20 1080.81
2013-05-21 1083.47
2013-05-22 1073.95
2013-05-23 1053.21
2013-05-24 1054.13
2013-05-27 1060.82
2013-05-28 1075.48
2013-05-29 1067.28
2013-05-30 1067.06
2013-05-31 1062.51
2013-06-03 1065.94
2013-06-04 1070.97
2013-06-05 1066.46
2013-06-06 1076.08
2013-06-07 1076.75
2013-06-10 1089.45
2013-06-11 1084.95
2013-06-12 1082.10
2013-06-13 1070.28
2013-06-14 1075.17
2013-06-17 1083.17
2013-06-18 1084.84
2013-06-19 1082.71
2013-06-20 1057.71
2013-06-21 1056.64
2013-06-24 1044.10
2013-06-25 1051.70
2013-06-26 1048.01
2013-06-27 1050.23
2013-06-28 1045.94
2013-07-01 1052.59
2013-07-02 1059.34
2013-07-03 1048.34
2013-07-04 1051.90
2013-07-05 1044.79
2013-07-08 1055.33
2013-07-09 1055.63
2013-07-10 1056.94
2013-07-11 1070.97
2013-07-12 1073.43
2013-07-15 1088.02
2013-07-16 1092.68
2013-07-17 1087.94
2013-07-18 1097.22
2013-07-19 1101.29
2013-07-22 1102.25
2013-07-23 1107.30
2013-07-24 1109.67
2013-07-25 1100.20
2013-07-26 1102.01
2013-07-29 1088.48
2013-07-30 1071.74
2013-07-31 1079.07
2013-08-01 1076.10
2013-08-02 1074.68
2013-08-05 1068.53
2013-08-06 1065.91
2013-08-07 1069.34
2013-08-08 1078.33
2013-08-09 1078.10
2013-08-12 1082.38
2013-08-13 1084.21
2013-08-14 1083.00
2013-08-15 1078.47
2013-08-16 1080.74
2013-08-19 1088.89
2013-08-20 1082.53
2013-08-21 1066.14
2013-08-22 1055.69
2013-08-23 1056.04
2013-08-26 1046.86
2013-08-27 1024.45
2013-08-28 1029.50
2013-08-29 1043.51
2013-08-30 1045.80
2013-09-02 1045.73
2013-09-03 1035.76
2013-09-04 1034.39
2013-09-05 1031.49
2013-09-06 1033.40
2013-09-09 1035.53
2013-09-10 1051.11
2013-09-11 1062.48
2013-09-12 1059.85
2013-09-13 1059.09
2013-09-16 1074.45
2013-09-17 1071.68
2013-09-18 1073.74
2013-09-19 1087.96
2013-09-20 1080.07
2013-09-23 1083.00
2013-09-24 1084.24
2013-09-25 1079.29
2013-09-26 1078.12
2013-09-27 1078.88
2013-09-30 1088.78
2013-10-01 1094.01
2013-10-02 1087.41
2013-10-03 1083.02
2013-10-04 1083.54
2013-10-07 1099.14
2013-10-08 1106.79
2013-10-09 1107.76
2013-10-10 1121.47
2013-10-11 1124.44
2013-10-14 1133.95
2013-10-15 1122.05
2013-10-16 1121.36
2013-10-17 1124.12
2013-10-18 1123.86
2013-10-21 1131.87
2013-10-22 1138.07
2013-10-23 1126.33
2013-10-24 1123.66
2013-10-25 1122.97
2013-10-28 1132.84
2013-10-29 1138.19
2013-10-30 1103.25
2013-10-31 1092.15
2013-11-01 1087.10
2013-11-04 1083.17
2013-11-05 1082.78
2013-11-06 1087.72
2013-11-07 1092.67
2013-11-08 1093.91
2013-11-11 1094.58
2013-11-12 1099.62
2013-11-13 1101.11
2013-11-14 1109.26
2013-11-15 1108.77
2013-11-18 1119.83
2013-11-19 1123.77
2013-11-20 1134.99
2013-11-21 1127.08
2013-11-22 1127.30
2013-11-25 1137.05
2013-11-26 1136.47
2013-11-27 1141.71
2013-11-28 1143.09
2013-11-29 1144.05
2013-12-02 1153.15
2013-12-03 1148.09
2013-12-04 1141.54
2013-12-05 1143.38
2013-12-06 1148.43
2013-12-09 1143.25
2013-12-10 1153.40
2013-12-11 1145.23
2013-12-12 1124.99
2013-12-13 1126.48
2013-12-16 1130.57
2013-12-17 1127.10
2013-12-18 1130.10
2013-12-19 1128.17
2013-12-20 1127.11
2013-12-23 1147.37
2013-12-24 1140.19
2013-12-25 1145.72
2013-12-26 1143.72
2013-12-27 1148.75
2013-12-30 1141.49
2013-12-31 1150.17
2014-01-01 1160.11
2014-01-02 1145.95
2014-01-03 1140.87
2014-01-06 1140.29
2014-01-07 1148.44
2014-01-08 1156.74
2014-01-09 1158.45
2014-01-10 1162.76
2014-01-13 1175.35
2014-01-14 1168.68
2014-01-15 1208.63
2014-01-16 1204.60
2014-01-17 1203.07
2014-01-20 1197.41
2014-01-21 1208.91
2014-01-22 1203.62
2014-01-23 1191.90
2014-01-24 1187.78
2014-01-27 1172.79
2014-01-28 1182.94
2014-01-29 1191.07
2014-01-30 1184.39
2014-01-31 1175.32
2014-02-03 1169.42
2014-02-04 1167.45
2014-02-05 1171.04
2014-02-06 1186.07
2014-02-07 1185.37
2014-02-10 1182.84
2014-02-11 1177.15
2014-02-12 1182.74
2014-02-13 1183.42
2014-02-14 1181.75
2014-02-17 1192.42
2014-02-18 1205.30
2014-02-19 1214.24
2014-02-20 1232.13
2014-02-21 1235.04
2014-02-24 1231.05
2014-02-25 1238.78
2014-02-26 1244.75
2014-02-27 1248.25
2014-02-28 1254.35
2014-03-03 1261.53
2014-03-04 1268.69
2014-03-05 1278.82
2014-03-06 1295.50
2014-03-07 1294.11
2014-03-10 1278.76
2014-03-11 1284.19
2014-03-12 1267.82
2014-03-13 1268.92
2014-03-14 1269.54
2014-03-17 1281.45
2014-03-18 1286.84
2014-03-19 1301.40
2014-03-20 1291.36
2014-03-21 1292.25
2014-03-24 1276.48
2014-03-25 1288.33
2014-03-26 1296.03
2014-03-27 1281.16
2014-03-28 1280.68
2014-03-31 1316.95
2014-04-01 1335.68
2014-04-02 1353.00
2014-04-03 1347.79
2014-04-04 1344.66
2014-04-07 1344.18
2014-04-08 1306.77
2014-04-09 1323.88
2014-04-10 1334.40
2014-04-11 1335.27
2014-04-14 1334.40
2014-04-15 1333.82
2014-04-16 1302.76
2014-04-17 1292.03
2014-04-18 1290.78
2014-04-21 1290.82
2014-04-22 1318.75
2014-04-23 1308.47
2014-04-24 1293.99
2014-04-25 1296.35
2014-04-28 1281.45
2014-04-29 1280.69
2014-04-30 1286.50
2014-05-01 1290.48
2014-05-02 1290.76
2014-05-05 1290.06
2014-05-06 1293.86
2014-05-07 1280.34
2014-05-08 1301.62
2014-05-09 1297.97
2014-05-12 1287.31
2014-05-13 1303.57
2014-05-14 1304.04
2014-05-15 1294.82
2014-05-16 1293.04
2014-05-19 1294.67
2014-05-20 1281.03
2014-05-21 1285.62
2014-05-22 1292.49
2014-05-23 1293.45
2014-05-26 1309.15
2014-05-27 1309.73
2014-05-28 1307.21
2014-05-29 1291.17
2014-05-30 1290.95
2014-06-02 1301.89
2014-06-03 1299.92
2014-06-04 1299.46
2014-06-05 1298.70
2014-06-06 1302.28
2014-06-09 1313.90
2014-06-10 1315.31
2014-06-11 1319.99
2014-06-12 1312.08
2014-06-13 1313.60
2014-06-16 1310.42
2014-06-17 1309.02
2014-06-18 1318.07
2014-06-19 1340.51
2014-06-20 1337.79
2014-06-23 1333.56
2014-06-24 1323.13
2014-06-25 1316.33
2014-06-26 1316.39
2014-06-27 1315.76
2014-06-30 1324.52
2014-07-01 1327.14
2014-07-02 1337.55
2014-07-03 1345.18
2014-07-04 1345.32
2014-07-07 1331.64
2014-07-08 1313.62
2014-07-09 1324.08
2014-07-10 1320.49
2014-07-11 1321.81
2014-07-14 1349.86
2014-07-15 1351.21
2014-07-16 1349.50
2014-07-17 1338.05
2014-07-18 1331.16
2014-07-21 1340.30
2014-07-22 1349.33
2014-07-23 1346.97
2014-07-24 1349.97
2014-07-25 1344.74
2014-07-28 1336.41
2014-07-29 1339.50
2014-07-30 1342.56
2014-07-31 1329.87
2014-08-01 1331.00
2014-08-04 1331.73
2014-08-05 1330.46
2014-08-06 1309.88
2014-08-07 1302.53
2014-08-08 1301.83
2014-08-11 1285.05
2014-08-12 1288.84
2014-08-13 1284.73
2014-08-14 1288.31
2014-08-15 1282.42
2014-08-18 1283.35
2014-08-19 1286.85
2014-08-20 1291.12
2014-08-21 1308.45
2014-08-22 1303.20
2014-08-25 1287.76
2014-08-26 1281.10
2014-08-27 1296.76
2014-08-28 1291.14
2014-08-29 1289.53
2014-09-01 1294.34
2014-09-02 1301.06
2014-09-03 1298.91
2014-09-04 1299.60
2014-09-05 1295.88
2014-09-08 1295.97
2014-09-09 1286.05
2014-09-10 1278.23
2014-09-11 1280.16
2014-09-12 1280.06
2014-09-15 1281.08
2014-09-16 1282.29
2014-09-17 1288.65
2014-09-18 1296.99
2014-09-19 1294.58
2014-09-22 1290.91
2014-09-23 1284.23
2014-09-24 1280.92
2014-09-25 1280.59
2014-09-26 1276.92
2014-09-29 1307.86
2014-09-30 1304.90
2014-10-01 1301.64
2014-10-02 1308.45
2014-10-03 1300.11
2014-10-06 1310.26
2014-10-07 1300.59
2014-10-08 1295.94
2014-10-09 1305.04
2014-10-10 1293.96
2014-10-13 1265.09
2014-10-14 1232.90
2014-10-15 1246.22
2014-10-16 1247.14
2014-10-17 1239.61
2014-10-20 1256.04
2014-10-21 1258.99
2014-10-22 1277.31
2014-10-23 1275.49
2014-10-24 1273.26
2014-10-27 1275.42
2014-10-28 1290.02
2014-10-29 1287.89
2014-10-30 1284.33
2014-10-31 1275.82
2014-11-03 1300.62
2014-11-04 1311.69
2014-11-05 1318.42
2014-11-06 1322.77
2014-11-07 1318.43
2014-11-10 1321.43
2014-11-11 1312.02
2014-11-12 1317.99
2014-11-13 1317.77
2014-11-14 1311.94
2014-11-17 1308.85
2014-11-18 1302.95
2014-11-19 1304.55
2014-11-20 1299.41
2014-11-21 1295.62
2014-11-24 1282.90
2014-11-25 1282.90
2014-11-26 1293.53
2014-11-27 1293.26
2014-11-28 1293.06
2014-12-01 1289.01
2014-12-02 1277.70
2014-12-03 1289.82
2014-12-04 1299.86
2014-12-05 1291.78
2014-12-08 1293.45
2014-12-09 1288.75
2014-12-10 1288.54
2014-12-11 1295.67
2014-12-12 1301.41
2014-12-15 1271.69
2014-12-16 1279.62
2014-12-17 1263.33
2014-12-18 1275.38
2014-12-19 1283.63
2014-12-22 1292.28
2014-12-23 1290.44
2014-12-24 1284.77
2014-12-25 1278.34
2014-12-26 1280.79
2014-12-29 1281.64
2014-12-30 1272.68
2014-12-31 1282.56
2015-01-01 1285.24
2015-01-02 1270.64
2015-01-05 1252.96
2015-01-06 1245.86
2015-01-07 1257.38
2015-01-08 1285.09
2015-01-09 1289.56
2015-01-12 1270.20
2015-01-13 1283.05
2015-01-14 1280.99
2015-01-15 1280.59
2015-01-16 1279.14
2015-01-19 1282.10
2015-01-20 1292.46
2015-01-21 1283.28
2015-01-22 1280.10
2015-01-23 1260.71
2015-01-26 1282.21
2015-01-27 1285.48
2015-01-28 1287.25
2015-01-29 1264.96
2015-01-30 1265.33
2015-02-02 1258.14
2015-02-03 1275.42
2015-02-04 1273.06
2015-02-05 1290.27
2015-02-06 1281.63
2015-02-09 1277.26
2015-02-10 1279.26
2015-02-11 1278.09
2015-02-12 1274.68
2015-02-13 1273.77
2015-02-16 1289.92
2015-02-17 1292.55
2015-02-18 1291.87
2015-02-19 1292.00
2015-02-20 1286.77
2015-02-23 1291.48
2015-02-24 1282.01
2015-02-25 1281.37
2015-02-26 1286.84
2015-02-27 1276.28
2015-03-02 1293.58
2015-03-03 1291.08
2015-03-04 1286.93
2015-03-05 1286.75
2015-03-06 1276.36
2015-03-09 1295.63
2015-03-10 1277.06
2015-03-11 1306.81
2015-03-12 1333.76
2015-03-13 1322.41
2015-03-16 1334.23
2015-03-17 1335.17
2015-03-18 1343.02
2015-03-19 1361.58
2015-03-20 1353.03
2015-03-23 1393.16
2015-03-24 1396.23
2015-03-25 1391.86
2015-03-26 1384.28
2015-03-27 1381.84
2015-03-30 1389.84
2015-03-31 1391.78
2015-04-01 1387.56
2015-04-02 1410.68
2015-04-03 1419.13
2015-04-06 1428.56
2015-04-07 1449.84
2015-04-08 1434.06
2015-04-09 1427.47
2015-04-10 1413.87
2015-04-13 1449.82
2015-04-14 1438.62
2015-04-15 1443.85
2015-04-16 1455.36
2015-04-17 1462.21
2015-04-20 1419.24
2015-04-21 1437.05
2015-04-22 1440.70
2015-04-23 1441.92
2015-04-24 1450.21
2015-04-27 1421.83
2015-04-28 1395.04
2015-04-29 1400.47
2015-04-30 1392.12
2015-05-01 1386.04
2015-05-04 1401.50
2015-05-05 1393.37
2015-05-06 1389.33
2015-05-07 1371.14
2015-05-08 1371.04
2015-05-11 1394.35
2015-05-12 1387.75
2015-05-13 1388.79
2015-05-14 1389.61
2015-05-15 1394.53
2015-05-18 1396.46
2015-05-19 1397.21
2015-05-20 1391.02
2015-05-21 1412.41
2015-05-22 1405.89
2015-05-25 1399.11
2015-05-26 1377.67
2015-05-27 1378.16
2015-05-28 1380.33
2015-05-29 1380.49
2015-06-01 1382.85
2015-06-02 1379.15
2015-06-03 1391.52
2015-06-04 1401.54
2015-06-05 1390.27
2015-06-08 1400.20
2015-06-09 1389.36
2015-06-10 1392.17
2015-06-11 1401.64
2015-06-12 1395.17
2015-06-15 1395.21
2015-06-16 1389.21
2015-06-17 1393.72
2015-06-18 1383.87
2015-06-19 1382.44
2015-06-22 1404.53
2015-06-23 1398.99
2015-06-24 1397.33
2015-06-25 1383.18
2015-06-26 1378.62
2015-06-29 1363.23
2015-06-30 1370.73
2015-07-01 1394.39
2015-07-02 1406.97
2015-07-03 1410.00
2015-07-06 1404.21
2015-07-07 1396.11
2015-07-08 1389.96
2015-07-09 1404.44
2015-07-10 1412.64
2015-07-13 1423.53
2015-07-14 1442.83
2015-07-15 1439.60
2015-07-16 1446.59
2015-07-17 1435.23
2015-07-20 1448.38
2015-07-21 1451.08
2015-07-22 1433.85
2015-07-23 1423.32
2015-07-24 1425.12
2015-07-27 1508.45
2015-07-28 1537.70
2015-07-29 1550.72
2015-07-30 1522.38
2015-07-31 1532.05
2015-08-03 1521.60
2015-08-04 1531.07
2015-08-05 1539.77
2015-08-06 1540.37
2015-08-07 1540.86
2015-08-10 1547.32
2015-08-11 1532.85
2015-08-12 1530.16
2015-08-13 1540.80
2015-08-14 1549.62
2015-08-17 1526.68
2015-08-18 1525.48
2015-08-19 1515.80
2015-08-20 1506.50
2015-08-21 1507.43
2015-08-24 1395.81
2015-08-25 1430.56
2015-08-26 1396.05
2015-08-27 1410.19
2015-08-28 1404.11
2015-08-31 1411.68
2015-09-01 1381.93
2015-09-02 1399.32
2015-09-03 1418.96
2015-09-04 1421.96
2015-09-07 1394.55
2015-09-08 1406.97
2015-09-09 1410.91
2015-09-10 1388.79
2015-09-11 1398.40
2015-09-14 1392.68
2015-09-15 1393.29
2015-09-16 1434.67
2015-09-17 1416.62
2015-09-18 1410.61
2015-09-21 1390.30
2015-09-22 1387.85
2015-09-23 1382.12
2015-09-24 1341.07
2015-09-25 1337.84
2015-09-28 1337.58
2015-09-29 1296.35
2015-09-30 1291.86
2015-10-01 1295.20
2015-10-02 1297.48
2015-10-05 1315.53
2015-10-06 1328.75
2015-10-07 1328.73
2015-10-08 1335.47
2015-10-09 1346.09
2015-10-12 1334.04
2015-10-13 1326.39
2015-10-14 1309.28
2015-10-15 1343.46
2015-10-16 1339.67
2015-10-19 1354.96
2015-10-20 1346.26
2015-10-21 1313.79
2015-10-22 1315.42
2015-10-23 1308.84
2015-10-26 1353.21
2015-10-27 1358.26
2015-10-28 1377.45
2015-10-29 1373.20
2015-10-30 1376.98
2015-11-02 1363.67
2015-11-03 1387.67
2015-11-04 1377.66
2015-11-05 1361.76
2015-11-06 1349.02
2015-11-09 1344.67
2015-11-10 1343.65
2015-11-11 1348.02
2015-11-12 1338.71
2015-11-13 1337.54
2015-11-16 1333.43
2015-11-17 1342.77
2015-11-18 1352.33
2015-11-19 1375.64
2015-11-20 1376.70
2015-11-23 1387.05
2015-11-24 1381.26
2015-11-25 1385.65
2015-11-26 1394.51
2015-11-27 1392.66
2015-11-30 1366.77
2015-12-01 1413.31
2015-12-02 1401.41
2015-12-03 1405.02
2015-12-04 1418.96
2015-12-07 1412.00
2015-12-08 1408.76
2015-12-09 1420.28
2015-12-10 1406.50
2015-12-11 1413.68
2015-12-14 1385.33
2015-12-15 1400.23
2015-12-16 1388.25
2015-12-17 1394.77
2015-12-18 1390.14
2015-12-21 1399.67
2015-12-22 1389.63
2015-12-23 1390.88
2015-12-24 1407.32
2015-12-25 1407.32
2015-12-28 1409.47
2015-12-29 1412.93
2015-12-30 1409.08
2015-12-31 1401.94
2016-01-01 1401.94
2016-01-04 1393.09
2016-01-05 1394.25
2016-01-06 1397.39
2016-01-07 1378.30
2016-01-08 1380.67
2016-01-11 1362.33
2016-01-12 1381.31
2016-01-13 1380.86
2016-01-14 1336.28
2016-01-15 1329.92
2016-01-18 1332.18
2016-01-19 1343.15
2016-01-20 1306.92
2016-01-21 1312.75
2016-01-22 1308.96
2016-01-25 1335.77
2016-01-26 1333.94
2016-01-27 1335.86
2016-01-28 1311.12
2016-01-29 1310.32
2016-02-01 1331.33
2016-02-02 1325.39
2016-02-03 1295.70
2016-02-04 1308.26
2016-02-05 1316.03
2016-02-08 1265.40
2016-02-09 1265.49
2016-02-10 1273.26
2016-02-11 1221.61
2016-02-12 1222.00
2016-02-15 1254.11
2016-02-16 1252.23
2016-02-17 1277.78
2016-02-18 1272.48
2016-02-19 1270.91
2016-02-22 1282.11
2016-02-23 1286.36
2016-02-24 1266.06
2016-02-25 1276.22
2016-02-26 1275.32
2016-02-29 1270.27
2016-03-01 1269.90
2016-03-02 1276.92
2016-03-03 1274.43
2016-03-04 1267.90
2016-03-07 1263.85
2016-03-08 1274.69
2016-03-09 1288.37
2016-03-10 1315.70
2016-03-11 1318.79
2016-03-14 1314.08
2016-03-15 1288.09
2016-03-16 1287.46
2016-03-17 1280.53
2016-03-18 1282.88
2016-03-21 1266.93
2016-03-22 1267.35
2016-03-23 1279.61
2016-03-24 1281.40
2016-03-25 1281.40
2016-03-28 1271.20
2016-03-29 1266.13
2016-03-30 1279.35
2016-03-31 1272.73
2016-04-01 1267.50
2016-04-04 1272.98
2016-04-05 1260.77
2016-04-06 1283.50
2016-04-07 1291.58
2016-04-08 1295.00
2016-04-11 1300.75
2016-04-12 1283.70
2016-04-13 1288.80
2016-04-14 1293.25
2016-04-15 1297.07
2016-04-18 1300.81
2016-04-19 1322.09
2016-04-20 1318.48
2016-04-21 1328.74
2016-04-22 1328.57
2016-04-25 1334.08
2016-04-26 1318.37
2016-04-27 1303.57
2016-04-28 1303.60
2016-04-29 1312.18
2016-05-02 1275.93
2016-05-03 1266.74
2016-05-04 1259.05
2016-05-05 1263.46
2016-05-06 1261.56
2016-05-09 1252.96
2016-05-10 1265.05
2016-05-11 1272.54
2016-05-12 1267.77
2016-05-13 1259.72
2016-05-16 1212.31
2016-05-17 1226.89
2016-05-18 1231.54
2016-05-19 1219.09
2016-05-20 1213.39
2016-05-23 1234.19
2016-05-24 1238.18
2016-05-25 1239.61
2016-05-26 1229.62
2016-05-27 1226.71
2016-05-30 1242.99
2016-05-31 1243.21
2016-06-01 1244.88
2016-06-02 1261.68
2016-06-03 1269.54
2016-06-06 1282.68
2016-06-07 1282.14
2016-06-08 1266.28
2016-06-09 1259.38
2016-06-10 1253.64
2016-06-13 1246.29
2016-06-14 1240.20
2016-06-15 1238.10
2016-06-16 1219.64
2016-06-17 1223.87
2016-06-20 1233.88
2016-06-21 1226.97
2016-06-22 1227.76
2016-06-23 1236.32
2016-06-24 1220.36
2016-06-27 1172.42
2016-06-28 1183.76
2016-06-29 1206.33
2016-06-30 1206.06
2016-07-01 1204.90
2016-07-04 1214.44
2016-07-05 1196.41
2016-07-06 1195.03
2016-07-07 1204.83
2016-07-08 1202.50
2016-07-11 1226.86
2016-07-12 1236.45
2016-07-13 1272.68
2016-07-14 1286.60
2016-07-15 1280.14
2016-07-18 1284.76
2016-07-19 1280.17
2016-07-20 1286.99
2016-07-21 1296.70
2016-07-22 1300.33
2016-07-25 1287.45
2016-07-26 1284.27
2016-07-27 1287.57
2016-07-28 1294.38
2016-07-29 1299.76
2016-08-01 1281.74
2016-08-02 1270.17
2016-08-03 1275.21
2016-08-04 1284.22
2016-08-05 1279.08
2016-08-08 1284.54
2016-08-09 1283.42
2016-08-10 1281.81
2016-08-11 1285.52
2016-08-12 1285.77
2016-08-15 1303.02
2016-08-16 1303.57
2016-08-17 1289.00
2016-08-18 1302.38
2016-08-19 1304.06
2016-08-22 1296.54
2016-08-23 1303.97
2016-08-24 1304.60
2016-08-25 1282.33
2016-08-26 1281.61
2016-08-29 1258.19
2016-08-30 1251.10
2016-08-31 1255.00
2016-09-01 1249.66
2016-09-02 1253.51
2016-09-05 1269.21
2016-09-06 1274.86
2016-09-07 1278.89
2016-09-08 1276.54
2016-09-09 1273.70
2016-09-12 1244.11
2016-09-13 1249.24
2016-09-14 1259.61
2016-09-15 1261.72
2016-09-16 1258.32
2016-09-19 1262.44
2016-09-20 1243.50
2016-09-21 1244.51
2016-09-22 1262.33
2016-09-23 1261.59
2016-09-26 1259.29
2016-09-27 1246.91
2016-09-28 1234.23
2016-09-29 1218.82
2016-09-30 1219.13
#2016-10-03|1215.37 #2016-10-04|1210.77 #2016-10-05|1184.07 #2016-10-06|1186.79 #2016-10-07|1184.57 #2016-10-10|1201.14 #2016-10-11|1193.05 #2016-10-12|1190.71 #2016-10-13|1172.77 #2016-10-14|1168.15 #2016-10-17|1165.67 #2016-10-18|1152.35 #2016-10-19|1164.46 #2016-10-20|1160.06 #2016-10-21|1155.45 #2016-10-24|1155.56 #2016-10-25|1164.78 #2016-10-26|1165.38 #2016-10-27|1153.93 #2016-10-28|1152.43 #2016-10-31|1137.07 #2016-11-01|1152.77 #2016-11-02|1148.17 #2016-11-03|1135.00 #2016-11-04|1139.22 #2016-11-07|1133.72 #2016-11-08|1116.44 #2016-11-09|1135.11 #2016-11-10|1140.15 #2016-11-11|1140.03 #2016-11-14|1130.93 #2016-11-15|1115.01 #2016-11-16|1102.75 #2016-11-17|1107.20 #2016-11-18|1099.52 #2016-11-21|1113.52 #2016-11-22|1116.67 #2016-11-23|1108.42 #2016-11-24|1107.58 #2016-11-25|1107.85 #2016-11-28|1116.68 #2016-11-29|1118.43 #2016-11-30|1108.26 #2016-12-01|1109.99 #2016-12-02|1112.93 #2016-12-05|1111.00 #2016-12-06|1096.42 #2016-12-07|1090.02 #2016-12-08|1098.52 #2016-12-09|1093.12 #2016-12-12|1109.45 #2016-12-13|1124.83 #2016-12-14|1111.38 #2016-12-15|1100.50 #2016-12-16|1093.22 #2016-12-19|1095.27 #2016-12-20|1100.46 #2016-12-21|1100.71 #2016-12-22|1113.48 #2016-12-23|1115.49 #2016-12-26|1103.51 #2016-12-27|1102.70 #2016-12-28|1107.43 #2016-12-29|1101.90 #2016-12-30|1100.87 #2017-01-02|1113.73 #2017-01-03|1114.80 #2017-01-04|1129.34 #2017-01-05|1131.19 #2017-01-06|1132.55 #2017-01-09|1104.83 #2017-01-10|1097.08 #2017-01-11|1100.55 #2017-01-12|1098.68 #2017-01-13|1097.74 #2017-01-16|1096.92 #2017-01-17|1098.64 #2017-01-18|1095.16 #2017-01-19|1081.58 #2017-01-20|1088.05 #2017-01-23|1070.25 #2017-01-24|1076.14 #2017-01-25|1088.88 #2017-01-26|1098.04 #2017-01-27|1103.80 #2017-01-30|1101.55 #2017-01-31|1084.73 #2017-02-01|1095.82 #2017-02-02|1101.41 #2017-02-03|1103.69 #2017-02-06|1104.04 #2017-02-07|1094.07 #2017-02-08|1081.37 #2017-02-09|1090.93 #2017-02-10|1089.65 #2017-02-13|1111.87 #2017-02-14|1117.77 #2017-02-15|1138.84 #2017-02-16|1148.90 #2017-02-17|1154.83 #2017-02-20|1166.27 #2017-02-21|1164.79 #2017-02-22|1152.50 #2017-02-23|1146.99 #2017-02-24|1148.73 #2017-02-27|1144.99 #2017-02-28|1150.29 #2017-03-01|1158.39 #2017-03-02|1149.98 #2017-03-03|1143.88 #2017-03-06|1133.77 #2017-03-07|1124.66 #2017-03-08|1134.04 #2017-03-09|1132.71 #2017-03-10|1137.18 #2017-03-13|1147.15 #2017-03-14|1143.71 #2017-03-15|1154.96 #2017-03-16|1147.00 #2017-03-17|1145.25 #2017-03-20|1147.99 #2017-03-21|1135.59 #2017-03-22|1126.69 #2017-03-23|1132.74 #2017-03-24|1135.91 #2017-03-27|1124.03 #2017-03-28|1132.55 #2017-03-29|1125.05 #2017-03-30|1127.20 #2017-03-31|1124.41 #2017-04-03|1116.79 #2017-04-04|1114.51 #2017-04-05|1120.25 #2017-04-06|1113.86 #2017-04-07|1113.73 #2017-04-10|1109.19 #2017-04-11|1111.29 #2017-04-12|1109.19 #2017-04-13|1098.18 #2017-04-14|1098.18 #2017-04-17|1099.50 #2017-04-18|1098.03 #2017-04-19|1097.13 #2017-04-20|1096.87 #2017-04-21|1094.73 #2017-04-24|1117.54 #2017-04-25|1105.21 #2017-04-26|1113.14 #2017-04-27|1113.75 #2017-04-28|1119.37 #2017-05-01|1119.96 #2017-05-02|1122.38 #2017-05-03|1117.46 #2017-05-04|1115.11 #2017-05-05|1122.76 #2017-05-08|1135.66 #2017-05-09|1134.80 #2017-05-10|1129.37 #2017-05-11|1124.58 #2017-05-12|1129.03 #2017-05-15|1151.54 #2017-05-16|1153.61 #2017-05-17|1128.59 #2017-05-18|1114.07 #2017-05-19|1120.47 #2017-05-22|1127.42 #2017-05-23|1109.52 #2017-05-24|1103.86 #2017-05-25|1118.98 #2017-05-26|1117.70 #2017-05-29|1114.21 #2017-05-30|1119.92 #2017-05-31|1121.25 #2017-06-01|1124.60 #2017-06-02|1125.97 #2017-06-05|1127.37 #2017-06-06|1124.18 #2017-06-07|1133.45 #2017-06-08|1129.70 #2017-06-09|1128.13 #2017-06-12|1138.57 #2017-06-13|1147.59 #2017-06-14|1154.12 #2017-06-15|1157.70 #2017-06-16|1159.41 #2017-06-19|1165.61 #2017-06-20|1154.43 #2017-06-21|1158.71 #2017-06-22|1155.82 #2017-06-23|1160.74 #2017-06-26|1181.43 #2017-06-27|1174.78 #2017-06-28|1176.63 #2017-06-29|1185.44 #2017-06-30|1184.35 #2017-07-03|1187.70 #2017-07-04|1186.23 #2017-07-05|1179.46 #2017-07-06|1166.23 #2017-07-07|1164.12 #2017-07-10|1163.82 #2017-07-11|1156.43 #2017-07-12|1168.58 #2017-07-13|1199.01 #2017-07-14|1194.38 #2017-07-17|1171.11 #2017-07-18|1172.18 #2017-07-19|1171.39 #2017-07-20|1181.85 #2017-07-21|1177.43 #2017-07-24|1172.71 #2017-07-25|1177.87 #2017-07-26|1174.84 #2017-07-27|1180.60 #2017-07-28|1177.12 #2017-07-31|1167.74 #2017-08-01|1166.49 #2017-08-02|1147.73 #2017-08-03|1072.87 #2017-08-04|1063.81 #2017-08-07| 997.12 #2017-08-08| 982.63 #2017-08-09| 974.67 #2017-08-10| 950.44 #2017-08-11| 950.38 #2017-08-14| 968.10 #2017-08-15| 965.12 #2017-08-16| 971.31 #2017-08-17| 966.48 #2017-08-18| 967.29 #2017-08-21| 962.81 #2017-08-22| 969.75 #2017-08-23| 958.39 #2017-08-24| 960.72 #2017-08-25| 962.56 #2017-08-28| 954.87 #2017-08-29| 947.18 #2017-08-30| 950.59 #2017-08-31| 962.45 #2017-09-01| 965.28 #2017-09-04| 956.13 #2017-09-05| 957.55 #2017-09-06| 955.36 #2017-09-07| 963.37 #2017-09-08| 965.42 #2017-09-11| 992.57 #2017-09-12|1004.24 #2017-09-13|1004.17 #2017-09-14|1002.37 #2017-09-15|1004.65 #2017-09-18|1003.96 #2017-09-19|1000.53 #2017-09-20|1005.01 #2017-09-21|1000.22 #2017-09-22|1007.80 #2017-09-25| 999.12 #2017-09-26| 991.34 #2017-09-27| 990.75 #2017-09-28| 997.67 #2017-09-29| 996.52 #2017-10-02|1010.66 #2017-10-03|1012.84 #2017-10-04|1018.58 #2017-10-05|1017.68 #2017-10-06|1017.38 #2017-10-09| 990.39 #2017-10-10| 991.63 #2017-10-11| 991.17 #2017-10-12| 990.31 #2017-10-13| 989.16 #2017-10-16| 983.87 #2017-10-17| 975.81 #2017-10-18| 979.74 #2017-10-19| 978.04 #2017-10-20| 977.42 #2017-10-23| 978.40 #2017-10-24| 973.81 #2017-10-25| 965.74 #2017-10-26| 962.15 #2017-10-27| 957.92 #2017-10-30| 961.95 #2017-10-31| 969.44 #2017-11-01| 971.73 #2017-11-02| 950.35 #2017-11-03| 948.71 #2017-11-06| 949.10 #2017-11-07| 938.15 #2017-11-08| 938.12 #2017-11-09| 929.52 #2017-11-10| 923.24 #2017-11-13| 925.00 #2017-11-14| 926.40 #2017-11-15| 923.99 #2017-11-16| 937.53 #2017-11-17| 938.68 #2017-11-20| 950.73 #2017-11-21| 951.76 #2017-11-22| 958.05 #2017-11-23| 974.96 #2017-11-24| 976.50 #2017-11-27| 977.51 #2017-11-28| 987.29 #2017-11-29| 987.30 #2017-11-30| 993.52 #2017-12-01| 995.82 #2017-12-04|1000.94 #2017-12-05| 998.56 #2017-12-06| 984.07 #2017-12-07| 986.09 #2017-12-08| 982.33 #2017-12-11| 998.47 #2017-12-12| 994.58 #2017-12-13| 987.78 #2017-12-14|1010.29 #2017-12-15|1012.23 #2017-12-18|1030.09 #2017-12-19|1029.86 #2017-12-20|1030.02 #2017-12-21|1037.28 #2017-12-22|1037.74 #2017-12-25|1058.54 #2017-12-26|1058.26 #2017-12-27|1065.30 #2017-12-28|1066.65 #2017-12-29|1067.78 #2018-01-01|1075.37 #2018-01-02|1083.57 #2018-01-03|1084.69 #2018-01-04|1090.63 #2018-01-05|1095.03 #2018-01-08|1092.50 #2018-01-09|1092.27 #2018-01-10|1092.03 #2018-01-11|1117.80 #2018-01-12|1123.96 #2018-01-15|1135.11 #2018-01-16|1125.91 #2018-01-17|1113.61 #2018-01-18|1114.59 #2018-01-19|1113.97 #2018-01-22|1115.89 #2018-01-23|1118.13 #2018-01-24|1116.36 #2018-01-25|1128.86 #2018-01-26|1125.60 #2018-01-29|1132.01 #2018-01-30|1112.57 #2018-01-31|1125.33 #2018-02-01|1118.07 #2018-02-02|1112.72 #2018-02-05|1084.83 #2018-02-06|1063.30 #2018-02-07|1076.25 #2018-02-08|1049.11 #2018-02-09|1040.76 #2018-02-12|1033.15 #2018-02-13|1031.72 #2018-02-14|1039.17 #2018-02-15|1065.88 #2018-02-16|1061.68 #2018-02-19|1072.45 #2018-02-20|1071.50 #2018-02-21|1070.98 #2018-02-22|1068.55 #2018-02-23|1069.33 #2018-02-26|1074.53 #2018-02-27|1080.74 #2018-02-28|1068.04 #2018-03-01|1065.17 #2018-03-02|1077.42 #2018-03-05|1058.92 #2018-03-06|1063.81 #2018-03-07|1060.43 #2018-03-08|1061.67 #2018-03-09|1067.02 #2018-03-12|1079.34 #2018-03-13|1088.96 #2018-03-14|1080.02 #2018-03-15|1074.31 #2018-03-16|1070.04 #2018-03-19|1052.43 #2018-03-20|1047.08 #2018-03-21|1037.48 #2018-03-22|1028.48 #2018-03-23|1030.69 #2018-03-26|1001.18 #2018-03-27|1011.80 #2018-03-28| 997.71 #2018-03-29| 998.43 #2018-03-30| 998.43 #2018-04-02| 991.72 #2018-04-03| 981.82 #2018-04-04| 959.64 #2018-04-05| 962.31 #2018-04-06| 960.75 #2018-04-09| 984.17 #2018-04-10|1006.22 #2018-04-11|1008.04 #2018-04-12|1023.40 #2018-04-13|1019.92 #2018-04-16|1028.59 #2018-04-17|1028.63 #2018-04-18|1029.73 #2018-04-19|1029.13 #2018-04-20|1025.08 #2018-04-23|1020.28 #2018-04-24|1017.24 #2018-04-25| 990.56 #2018-04-26|1000.04 #2018-04-27| 997.77 #2018-04-30|1002.96 #2018-05-01|1001.54 #2018-05-02|1007.78 #2018-05-03|1009.34 #2018-05-04|1010.58 #2018-05-07|1008.91 #2018-05-08|1011.87 #2018-05-09|1020.80 #2018-05-10|1023.97 #2018-05-11|1025.73 #2018-05-14|1043.45 #2018-05-15|1044.17 #2018-05-16|1057.76 #2018-05-17|1063.78 #2018-05-18|1063.45 #2018-05-21|1076.25 #2018-05-22|1078.43 #2018-05-23|1072.89 #2018-05-24|1078.00 #2018-05-25|1080.35 #2018-05-28|1090.68 #2018-05-29|1068.83 #2018-05-30|1073.80 #2018-05-31|1078.02 #2018-06-01|1081.28 #2018-06-04|1083.07 #2018-06-05|1085.66 #2018-06-06|1081.05 #2018-06-07|1089.10 #2018-06-08|1086.10 #2018-06-11|1103.99 #2018-06-12|1105.70 #2018-06-13|1109.11 #2018-06-14|1102.82 #2018-06-15|1093.48 #2018-06-18|1090.01 #2018-06-19|1081.73 #2018-06-20|1097.92 #2018-06-21|1089.45 #2018-06-22|1094.60 #2018-06-25|1080.49 #2018-06-26|1073.47 #2018-06-27|1084.72 #2018-06-28|1072.21 #2018-06-29|1070.98 #2018-07-02|1072.29 #2018-07-03|1090.23 #2018-07-04|1087.14 #2018-07-05|1082.25 #2018-07-06|1086.63 #2018-07-09|1090.07 #2018-07-10|1095.86 #2018-07-11|1082.20 #2018-07-12|1087.82 #2018-07-13|1088.26 #2018-07-16|1084.58 #2018-07-17|1082.94 #2018-07-18|1083.77 #2018-07-19|1078.22 #2018-07-20|1083.88 #2018-07-23|1080.84 #2018-07-24|1091.33 #2018-07-25|1099.98 #2018-07-26|1108.07 #2018-07-27|1105.78 #2018-07-30|1102.97 #2018-07-31|1099.09 #2018-08-01|1098.99 #2018-08-02|1070.75 #2018-08-03|1070.10 #2018-08-06|1087.02 #2018-08-07|1097.17 #2018-08-08|1093.70 #2018-08-09|1085.56 #2018-08-10|1079.75 #2018-08-13|1081.69 #2018-08-14|1076.22 #2018-08-15|1071.68 #2018-08-16|1092.48 #2018-08-17|1094.32 #2018-08-20|1129.01 #2018-08-21|1138.55 #2018-08-22|1132.65 #2018-08-23|1136.34 #2018-08-24|1140.54 #2018-08-27|1138.79 #2018-08-28|1139.77 #2018-08-29|1145.91 #2018-08-30|1147.04 #2018-08-31|1151.37 #2018-09-03|1145.73 #2018-09-04|1131.87 #2018-09-05|1124.71 #2018-09-06|1128.50 #2018-09-07|1126.66 #2018-09-10|1128.61 #2018-09-11|1129.46 #2018-09-12|1124.35 #2018-09-13|1136.23 #2018-09-14|1136.57 #2018-09-17|1168.99 #2018-09-18|1168.66 #2018-09-19|1168.40 #2018-09-20|1180.71 #2018-09-21|1182.76 #2018-09-24|1181.09 #2018-09-25|1170.81 #2018-09-26|1157.14 #2018-09-27|1133.03 #2018-09-28|1125.25 #2018-10-01|1125.02 #2018-10-02|1121.98 #2018-10-03|1134.64 #2018-10-04|1126.11 #2018-10-05|1128.11 #2018-10-08|1107.46 #2018-10-09|1112.41 #2018-10-10|1097.45 #2018-10-11|1081.50 #2018-10-12|1083.23 #2018-10-15|1090.18 #2018-10-16|1104.04 #2018-10-17|1092.74 #2018-10-18|1101.11 #2018-10-19|1101.91 #2018-10-22|1096.01 #2018-10-23|1068.56 #2018-10-24|1073.68 #2018-10-25|1050.07 #2018-10-26|1046.03 #2018-10-29|1046.88 #2018-10-30|1044.78 #2018-10-31|1049.72 #2018-11-01|1088.55 #2018-11-02|1090.58 #2018-11-05|1093.55 #2018-11-06|1112.12 #2018-11-07|1137.60 #2018-11-08|1146.93 #2018-11-09|1145.23 #2018-11-12|1135.60 #2018-11-13|1138.81 #2018-11-14|1131.31 #2018-11-15|1112.52 #2018-11-16|1115.09 #2018-11-19|1115.05 #2018-11-20|1087.95 #2018-11-21|1099.56 #2018-11-22|1085.69 #2018-11-23|1086.76 #2018-11-26|1106.68 #2018-11-27|1093.78 #2018-11-28|1102.78 #2018-11-29|1103.63 #2018-11-30|1098.19 #2018-12-03|1113.19 #2018-12-04|1091.74 #2018-12-05|1091.69 #2018-12-06|1057.85 #2018-12-07|1059.19 #2018-12-10|1033.96 #2018-12-11|1034.98 #2018-12-12|1043.54 #2018-12-13|1043.66 #2018-12-14|1041.96 #2018-12-17|1013.25 #2018-12-18|1008.92 #2018-12-19|1011.05 #2018-12-20| 985.91 #2018-12-21| 986.75 #2018-12-24| 922.51 #2018-12-25| 940.82 #2018-12-26| 939.54 #2018-12-27| 942.15 #2018-12-28| 943.70 #2018-12-31| 959.59 #2019-01-01| 967.44 #2019-01-02| 955.77 #2019-01-03| 960.68 #2019-01-04| 964.32 #2019-01-07| 993.93 #2019-01-08| 999.00 #2019-01-09|1007.32 #2019-01-10|1007.85 #2019-01-11|1006.65 #2019-01-14|1003.09 #2019-01-15|1013.15 #2019-01-16|1018.71 #2019-01-17|1014.10 #2019-01-18|1015.74 #2019-01-21|1012.97 #2019-01-22|1019.19 #2019-01-23|1033.96 #2019-01-24|1036.68 #2019-01-25|1038.10 #2019-01-28|1042.22 #2019-01-29|1048.86 #2019-01-30|1054.33 #2019-01-31|1067.20 #2019-02-01|1065.98 #2019-02-04|1069.40 #2019-02-05|1081.22 #2019-02-06|1069.91 #2019-02-07|1044.61 #2019-02-08|1041.01 #2019-02-11|1045.37 #2019-02-12|1056.80 #2019-02-13|1041.21 #2019-02-14|1040.18 #2019-02-15|1050.75 #2019-02-18|1060.02 #2019-02-19|1057.09 #2019-02-20|1061.44 #2019-02-21|1055.09 #2019-02-22|1057.42 #2019-02-25|1066.99 #2019-02-26|1060.54 #2019-02-27|1052.75 #2019-02-28|1044.63 #2019-03-01|1042.37 #2019-03-04|1050.83 #2019-03-05|1037.16 #2019-03-06|1040.52 #2019-03-07|1021.40 #2019-03-08|1019.88 #2019-03-11|1019.81 #2019-03-12|1016.79 #2019-03-13|1034.55 #2019-03-14|1036.84 #2019-03-15|1040.05 #2019-03-18|1042.30 #2019-03-19|1044.57 #2019-03-20|1041.19 #2019-03-21|1044.18 #2019-03-22|1038.75 #2019-03-25|1008.90 #2019-03-26|1018.58 #2019-03-27|1016.86 #2019-03-28|1004.55 #2019-03-29|1003.79 #2019-04-01|1023.49 #2019-04-02|1024.46 #2019-04-03|1025.45 #2019-04-04|1024.94 #2019-04-05|1028.43 #2019-04-08|1034.44 #2019-04-09|1037.03 #2019-04-10|1039.18 #2019-04-11|1042.71 #2019-04-12|1047.00 #2019-04-15|1051.84 #2019-04-16|1060.18 #2019-04-17|1045.99 #2019-04-18|1036.91 #2019-04-19|1036.91 #2019-04-22|1040.02 #2019-04-23|1049.85 #2019-04-24|1058.60 #2019-04-25|1055.07 #2019-04-26|1058.06 #2019-04-29|1061.37 #2019-04-30|1059.05 #2019-05-01|1062.53 #2019-05-02|1051.74 #2019-05-03|1055.85 #2019-05-06|1040.39 #2019-05-07|1045.91 #2019-05-08|1050.71 #2019-05-09|1052.09 #2019-05-10|1055.33 #2019-05-13|1003.55 #2019-05-14|1014.01 #2019-05-15|1000.59 #2019-05-16|1018.54 #2019-05-17|1018.47 #2019-05-20|1011.59 #2019-05-21|1008.59 #2019-05-22|1011.84 #2019-05-23| 999.54 #2019-05-24|1001.79 #2019-05-27|1007.62 #2019-05-28| 997.62 #2019-05-29| 970.26 #2019-05-30| 973.93 #2019-05-31| 975.09 #2019-06-03| 965.54 #2019-06-04| 971.31 #2019-06-05| 979.67 #2019-06-06| 978.00 #2019-06-07| 983.69 #2019-06-10| 989.28 #2019-06-11| 983.81 #2019-06-12| 970.41 #2019-06-13| 979.55 #2019-06-14| 979.22 #2019-06-17| 964.00 #2019-06-18| 971.37 #2019-06-19| 978.60 #2019-06-20| 986.45 #2019-06-21| 975.99 #2019-06-24| 984.71 #2019-06-25| 983.12 #2019-06-26| 990.94 #2019-06-27|1001.38 #2019-06-28|1002.99 #2019-07-01|1008.18 #2019-07-02|1011.37 #2019-07-03|1019.51 #2019-07-04|1021.82 #2019-07-05|1019.08 #2019-07-08|1014.72 #2019-07-09|1018.21 #2019-07-10|1022.14 #2019-07-11|1020.60 #2019-07-12|1019.42 #2019-07-15|1017.47 #2019-07-16|1009.60 #2019-07-17|1001.06 #2019-07-18| 994.17 #2019-07-19| 995.03 #2019-07-22| 997.07 #2019-07-23|1005.08 #2019-07-24|1018.06 #2019-07-25|1017.85 #2019-07-26|1018.83 #2019-07-29|1023.75 #2019-07-30|1027.95 #2019-07-31|1035.27 #2019-08-01|1037.84 #2019-08-02|1043.70 #2019-08-05|1020.49 #2019-08-06|1030.93 #2019-08-07|1015.38 #2019-08-08|1039.04 #2019-08-09|1038.34 #2019-08-12|1033.34 #2019-08-13|1034.96 #2019-08-14| 993.12 #2019-08-15| 977.64 #2019-08-16| 973.75 #2019-08-19| 999.43 #2019-08-20|1003.84 #2019-08-21|1011.25 #2019-08-22|1014.37 #2019-08-23|1016.36 #2019-08-26| 993.62 #2019-08-27| 987.59 #2019-08-28| 973.87 #2019-08-29| 987.23 #2019-08-30| 987.44 #2019-09-02| 981.39 #2019-09-03| 973.30 #2019-09-04| 986.17 #2019-09-05| 990.09 #2019-09-06| 989.44 #2019-09-09| 993.71 #2019-09-10| 991.14 #2019-09-11|1005.80 #2019-09-12|1009.43 #2019-09-13|1011.60 #2019-09-16| 998.86 #2019-09-17| 997.82 #2019-09-18|1011.82 #2019-09-19|1019.50 #2019-09-20|1017.09 #2019-09-23|1006.08 #2019-09-24|1014.19 #2019-09-25|1009.64 #2019-09-26|1018.95 #2019-09-27|1023.29 #2019-09-30|1025.06 #2019-10-01|1022.31 #2019-10-02|1010.60 #2019-10-03|1005.69 #2019-10-04|1011.25 #2019-10-07|1016.78 #2019-10-08|1017.36 #2019-10-09|1017.48 #2019-10-10|1017.39 #2019-10-11|1019.18 #2019-10-14|1017.41 #2019-10-15|1024.80 #2019-10-16|1031.96 #2019-10-17|1026.23 #2019-10-18|1025.21 #2019-10-21|1026.66 #2019-10-22|1037.84 #2019-10-23|1036.60 #2019-10-24|1038.75 #2019-10-25|1037.87 #2019-10-28|1053.20 #2019-10-29|1057.17 #2019-10-30|1052.37 #2019-10-31|1052.83 #2019-11-01|1052.06 #2019-11-04|1063.11 #2019-11-05|1071.06 #2019-11-06|1067.56 #2019-11-07|1071.59 #2019-11-08|1072.03 #2019-11-11|1069.00 #2019-11-12|1069.94 #2019-11-13|1075.04 #2019-11-14|1080.23 #2019-11-15|1083.26 #2019-11-18|1089.87 #2019-11-19|1091.56 #2019-11-20|1080.78 #2019-11-21|1080.07 #2019-11-22|1076.71 #2019-11-25|1093.21 #2019-11-26|1095.09 #2019-11-27|1091.04 #2019-11-28|1099.73 #2019-11-29|1101.91 #2019-12-02|1083.56 #2019-12-03|1071.98 #2019-12-04|1081.03 #2019-12-05|1077.95 #2019-12-06|1076.65 #2019-12-09|1086.98 #2019-12-10|1085.29 #2019-12-11|1084.87 #2019-12-12|1085.33 #2019-12-13|1084.74 #2019-12-16|1081.91 #2019-12-17|1085.09 #2019-12-18|1079.45 #2019-12-19|1080.84 #2019-12-20|1082.90 #2019-12-23|1082.54 #2019-12-24|1091.52 #2019-12-25|1092.10 #2019-12-26|1093.88 #2019-12-27|1097.86 #2019-12-30|1090.16 #2019-12-31|1099.13 #2020-01-01|1100.68 #2020-01-02|1108.36 #2020-01-03|1100.65 #2020-01-06|1088.44 #2020-01-07|1087.77 #2020-01-08|1089.99 #2020-01-09|1090.12 #2020-01-10|1091.47 #2020-01-13|1090.15 #2020-01-14|1099.03 #2020-01-15|1110.41 #2020-01-16|1114.95 #2020-01-17|1114.79 #2020-01-20|1117.73 #2020-01-21|1117.91 #2020-01-22|1124.99 #2020-01-23|1126.94 #2020-01-24|1127.52 #2020-01-27|1100.10 #2020-01-28|1102.40 #2020-01-29|1108.01 #2020-01-30|1108.42 #2020-01-31|1109.21 #2020-02-03|1094.23 #2020-02-04|1113.32 #2020-02-05|1129.56 #2020-02-06|1139.10 #2020-02-07|1139.74 #2020-02-10|1132.11 #2020-02-11|1150.99 #2020-02-12|1158.88 #2020-02-13|1148.49 #2020-02-14|1146.76 #2020-02-17|1150.75 #2020-02-18|1142.14 #2020-02-19|1156.46 #2020-02-20|1153.72 #2020-02-21|1156.84 #2020-02-24|1109.24 #2020-02-25|1116.64 #2020-02-26|1121.79 #2020-02-27|1071.73 #2020-02-28|1062.87 #2020-03-02|1065.12 #2020-03-03|1069.22 #2020-03-04|1040.59 #2020-03-05|1011.64 #2020-03-06|1008.13 #2020-03-09| 883.30 #2020-03-10| 878.80 #2020-03-11| 854.01 #2020-03-12| 779.70 #2020-03-13| 783.11 #2020-03-16| 744.80 #2020-03-17| 736.76 #2020-03-18| 695.61 #2020-03-19| 748.96 #2020-03-20| 758.86 #2020-03-23| 720.29 #2020-03-24| 798.64 #2020-03-25| 790.93 #2020-03-26| 822.63 #2020-03-27| 825.40 #2020-03-30| 833.72 #2020-03-31| 867.53 #2020-04-01| 823.73 #2020-04-02| 810.02 #2020-04-03| 812.16 #2020-04-06| 840.67 #2020-04-07| 868.95 #2020-04-08| 865.84 #2020-04-09| 870.91 #2020-04-10| 870.91 #2020-04-13| 875.59 #2020-04-14| 873.68 #2020-04-15| 868.00 #2020-04-16| 865.44 #2020-04-17| 865.35 #2020-04-20| 907.84 #2020-04-21| 888.57 #2020-04-22| 887.95 #2020-04-23| 906.75 #2020-04-24| 908.11 #2020-04-27| 943.64 #2020-04-28| 944.62 #2020-04-29| 945.37 #2020-04-30| 956.05 #2020-05-01| 945.27 #2020-05-04| 910.88 #2020-05-05| 931.48 #2020-05-06| 929.79 #2020-05-07| 959.26 #2020-05-08| 961.08 #2020-05-11| 959.12 #2020-05-12| 953.78 #2020-05-13| 932.16 #2020-05-14| 882.84 #2020-05-15| 884.96 #2020-05-18| 936.34 #2020-05-19| 945.39 #2020-05-20| 958.91 #2020-05-21| 947.10 #2020-05-22| 943.32 #2020-05-25| 962.76 #2020-05-26| 966.15 #2020-05-27| 962.24 #2020-05-28| 959.37 #2020-05-29| 962.62 #2020-06-01| 963.78 #2020-06-02| 974.36 #2020-06-03| 975.42 #2020-06-04| 983.56 #2020-06-05| 977.60 #2020-06-08| 994.37 #2020-06-09| 998.92 #2020-06-10| 999.85 #2020-06-11| 975.88 #2020-06-12| 970.02 #2020-06-15| 951.71 #2020-06-16| 982.26 #2020-06-17| 978.21 #2020-06-18| 972.23 #2020-06-19| 971.53 #2020-06-22| 969.14 #2020-06-23| 971.42 #2020-06-24| 950.60 #2020-06-25| 951.69 #2020-06-26| 953.09 #2020-06-29| 922.32 #2020-06-30| 917.96 #2020-07-01| 945.93 #2020-07-02| 955.15 #2020-07-03| 957.05 #2020-07-06| 944.53 #2020-07-07| 944.17 #2020-07-08| 929.47 #2020-07-09| 927.38 #2020-07-10| 924.79 #2020-07-13| 948.23 #2020-07-14| 934.68 #2020-07-15| 964.74 #2020-07-16| 951.99 #2020-07-17| 953.02 #2020-07-20| 962.20 #2020-07-21| 969.40 #2020-07-22| 962.42 #2020-07-23| 956.41 #2020-07-24| 956.28 #2020-07-27| 945.55 #2020-07-28| 945.82 #2020-07-29| 948.10 #2020-07-30| 946.60 #2020-07-31| 948.16 #2020-08-03| 955.95 #2020-08-04| 957.29 #2020-08-05| 977.38 #2020-08-06| 982.46 #2020-08-07| 981.17 #2020-08-10| 968.96 #2020-08-11| 981.91 #2020-08-12| 992.86 #2020-08-13| 989.65 #2020-08-14| 988.84 #2020-08-17|1000.86 #2020-08-18| 999.96 #2020-08-19| 978.58 #2020-08-20| 960.18 #2020-08-21| 960.31 #2020-08-24| 969.14 #2020-08-25| 975.49 #2020-08-26| 984.23 #2020-08-27| 988.76 #2020-08-28| 993.24 #2020-08-31| 983.73 #2020-09-01| 989.06 #2020-09-02| 975.86 #2020-09-03| 941.06 #2020-09-04| 938.85 #2020-09-07| 941.81 #2020-09-08| 924.59 #2020-09-09| 923.17 #2020-09-10| 905.80 #2020-09-11| 894.94 #2020-09-14| 919.98 #2020-09-15| 921.40 #2020-09-16| 923.33 #2020-09-17| 914.69 #2020-09-18| 917.89 #2020-09-21| 900.63 #2020-09-22| 909.70 #2020-09-23| 893.81 #2020-09-24| 874.57 #2020-09-25| 874.14 #2020-09-28| 878.71 #2020-09-29| 896.87 #2020-09-30| 912.09 #2020-10-01| 921.03 #2020-10-02| 920.09 #2020-10-05| 947.20 #2020-10-06| 948.14 #2020-10-07| 950.53 #2020-10-08| 963.78 #2020-10-09| 968.59 #2020-10-12| 971.88 #2020-10-13| 963.34 #2020-10-14| 968.20 #2020-10-15| 957.63 #2020-10-16| 960.88 #2020-10-19| 964.07 #2020-10-20| 962.13 #2020-10-21| 962.07 #2020-10-22| 958.52 #2020-10-23| 959.96 #2020-10-26| 955.25 #2020-10-27| 951.35 #2020-10-28| 921.10 #2020-10-29| 932.56 #2020-10-30| 936.41 #2020-11-02| 947.19 #2020-11-03| 956.00 #2020-11-04| 976.86 #2020-11-05| 981.01 #2020-11-06| 982.37 #2020-11-09|1018.75 #2020-11-10|1002.99 #2020-11-11|1014.16 #2020-11-12|1014.21 #2020-11-13|1015.27 #2020-11-16|1018.42 #2020-11-17|1021.10 #2020-11-18|1029.45 #2020-11-19|1024.55 #2020-11-20|1027.10 #2020-11-23|1042.06 #2020-11-24|1062.89 #2020-11-25|1060.35 #2020-11-26|1071.07 #2020-11-27|1073.27 #2020-11-30|1058.10 #2020-12-01|1059.47 #2020-12-02|1045.03 #2020-12-03|1057.89 #2020-12-04|1056.82 #2020-12-07|1080.50 #2020-12-08|1076.07 #2020-12-09|1095.16 #2020-12-10|1088.19 #2020-12-11|1087.54 #2020-12-14|1100.15 #2020-12-15|1091.88 #2020-12-16|1095.94 #2020-12-17|1102.07 #2020-12-18|1103.43 #2020-12-21|1065.16 #2020-12-22|1082.93 #2020-12-23|1095.29 #2020-12-24|1111.88 #2020-12-25|1111.88 #2020-12-28|1126.88 #2020-12-29|1124.90 #2020-12-30|1135.54 #2020-12-31|1131.45 #2021-01-01|1131.45 #2021-01-04|1135.19 #2021-01-05|1134.83 #2021-01-06|1152.54 #2021-01-07|1166.25 #2021-01-08|1165.88 #2021-01-11|1176.54 #2021-01-12|1198.27 #2021-01-13|1216.41 #2021-01-14|1199.98 #2021-01-15|1170.44 #2021-01-18|1194.29 #2021-01-19|1198.19 #2021-01-20|1204.69 #2021-01-21|1190.27 #2021-01-22|1190.00 #2021-01-25|1174.91 #2021-01-26|1170.28 #2021-01-27|1163.81 #2021-01-28|1159.59 #2021-01-29|1162.33 #2021-02-01|1156.11 #2021-02-02|1167.99 #2021-02-03|1165.27 #2021-02-04|1170.68 #2021-02-05|1171.10 #2021-02-08|1176.88 #2021-02-09|1197.58 #2021-02-10|1181.55 #2021-02-11|1166.22 #2021-02-12|1165.36 #2021-02-15|1183.36 #2021-02-16|1184.67 #2021-02-17|1164.62 #2021-02-18|1143.99 #2021-02-19|1145.77 #2021-02-22|1148.62 #2021-02-23|1122.23 #2021-02-24|1131.70 #2021-02-25|1128.29 #2021-02-26|1116.98 #2021-03-01|1124.15 #2021-03-02|1130.07 #2021-03-03|1120.98 #2021-03-04|1113.97 #2021-03-05|1106.02 #2021-03-08|1116.03 #2021-03-09|1134.34 #2021-03-10|1137.67 #2021-03-11|1160.79 #2021-03-12|1154.04 #2021-03-15|1159.98 #2021-03-16|1172.08 #2021-03-17|1160.89 #2021-03-18|1171.46 #2021-03-19|1168.30 #2021-03-22|1177.71 #2021-03-23|1180.07 #2021-03-24|1170.26 #2021-03-25|1145.67 #2021-03-26|1145.61 #2021-03-29|1164.51 #2021-03-30|1156.91 #2021-03-31|1156.87 #2021-04-01|1163.84 #2021-04-02|1163.84 #2021-04-05|1185.95 #2021-04-06|1192.06 #2021-04-07|1197.83 #2021-04-08|1203.19 #2021-04-09|1200.81 #2021-04-12|1198.41 #2021-04-13|1200.99 #2021-04-14|1205.64 #2021-04-15|1205.64 #2021-04-16|1206.39 #2021-04-19|1215.50 #2021-04-20|1214.29 #2021-04-21|1200.91 #2021-04-22|1203.30 #2021-04-23|1203.14 #2021-04-26|1214.72 #2021-04-27|1214.31 #2021-04-28|1208.35 #2021-04-29|1218.62 #2021-04-30|1220.80 #2021-05-03|1236.24 #2021-05-04|1222.70 #2021-05-05|1227.86 #2021-05-06|1232.13 #2021-05-07|1235.37 #2021-05-10|1236.86 #2021-05-11|1201.79 #2021-05-12|1203.14 #2021-05-13|1214.24 #2021-05-14|1218.97 #2021-05-17|1217.43 #2021-05-18|1241.16 #2021-05-19|1226.29 #2021-05-20|1250.96 #2021-05-21|1251.79 #2021-05-24|1264.14 #2021-05-25|1268.08 #2021-05-26|1268.85 #2021-05-27|1269.74 #2021-05-28|1267.34 #2021-05-31|1258.50 #2021-06-01|1256.41 #2021-06-02|1258.26 #2021-06-03|1244.15 #2021-06-04|1246.14 #2021-06-07|1253.60 #2021-06-08|1250.57 #2021-06-09|1251.18 #2021-06-10|1255.71 #2021-06-11|1252.15 #2021-06-14|1266.97 #2021-06-15|1264.21 #2021-06-16|1264.76 #2021-06-17|1240.52 #2021-06-18|1233.49 #2021-06-21|1234.39 #2021-06-22|1244.54 #2021-06-23|1248.50 #2021-06-24|1250.36 #2021-06-25|1247.94 #2021-06-28|1247.22 #2021-06-29|1246.40 #2021-06-30|1241.34 #2021-07-01|1247.01 #2021-07-02|1246.21 #2021-07-05|1251.72 #2021-07-06|1242.73 #2021-07-07|1247.22 #2021-07-08|1217.29 #2021-07-09|1218.42 #2021-07-12|1236.28 #2021-07-13|1233.81 #2021-07-14|1233.33 #2021-07-15|1222.34 #2021-07-16|1217.77 #2021-07-19|1184.70 #2021-07-20|1205.07 #2021-07-21|1226.40 #2021-07-22|1231.68 #2021-07-23|1231.87 #2021-07-26|1248.40 #2021-07-27|1241.09 #2021-07-28|1260.16 #2021-07-29|1267.70 #2021-07-30|1272.74 #2021-08-02|1292.01 #2021-08-03|1279.26 #2021-08-04|1281.51 #2021-08-05|1277.93 #2021-08-06|1272.08 #2021-08-09|1266.71 #2021-08-10|1275.52 #2021-08-11|1279.93 #2021-08-12|1293.23 #2021-08-13|1295.50 #2021-08-16|1287.95 #2021-08-17|1284.70 #2021-08-18|1301.07 #2021-08-19|1297.44 #2021-08-20|1302.57 #2021-08-23|1319.58 #2021-08-24|1334.14 #2021-08-25|1338.83 #2021-08-26|1335.57 #2021-08-27|1336.84 #2021-08-30|1340.49 #2021-08-31|1338.90 #2021-09-01|1344.16 #2021-09-02|1338.11 #2021-09-03|1341.74 #2021-09-06|1340.17 #2021-09-07|1339.18 #2021-09-08|1338.25 #2021-09-09|1356.86 #2021-09-10|1358.83 #2021-09-13|1358.13 #2021-09-14|1355.81 #2021-09-15|1357.38 #2021-09-16|1355.79 #2021-09-17|1357.40 #2021-09-20|1354.39 #2021-09-21|1356.72 #2021-09-22|1346.28 #2021-09-23|1356.12 #2021-09-24|1356.86 #2021-09-27|1354.90 #2021-09-28|1350.44 #2021-09-29|1349.80 #2021-09-30|1343.02 #2021-10-01|1346.54 #2021-10-04|1336.32 #2021-10-05|1338.30 #2021-10-06|1321.61 #2021-10-07|1341.53 #2021-10-08|1338.48 #2021-10-11|1355.45 #2021-10-12|1362.00 #2021-10-13|1366.74 #2021-10-14|1382.94 #2021-10-15|1383.86 #2021-10-18|1384.22 #2021-10-19|1388.88 #2021-10-20|1397.84 #2021-10-21|1412.52 #2021-10-22|1412.49 #2021-10-25|1423.81 #2021-10-26|1427.97 #2021-10-27|1421.69 #2021-10-28|1421.59 #2021-10-29|1423.88 #2021-11-01|1452.98 #2021-11-02|1457.45 #2021-11-03|1463.99 #2021-11-04|1473.55 #2021-11-05|1472.44 #2021-11-08|1469.22 #2021-11-09|1469.13 #2021-11-10|1467.00 #2021-11-11|1488.59 #2021-11-12|1490.77 #2021-11-15|1503.95 #2021-11-16|1500.78 #2021-11-17|1499.96 #2021-11-18|1499.51 #2021-11-19|1494.62 #2021-11-22|1505.60 #2021-11-23|1472.97 #2021-11-24|1455.29 #2021-11-25|1458.24 #2021-11-26|1447.73 #2021-11-29|1443.53 #2021-11-30|1441.36 #2021-12-01|1466.48 #2021-12-02|1444.34 #2021-12-03|1446.67 #2021-12-06|1451.12 #2021-12-07|1490.79 #2021-12-08|1500.84 #2021-12-09|1498.03 #2021-12-10|1497.07 #2021-12-13|1477.08 #2021-12-14|1463.37 #2021-12-15|1468.97 #2021-12-16|1500.89 #2021-12-17|1486.59 #2021-12-20|1430.06 #2021-12-21|1454.14 #2021-12-22|1474.89 #2021-12-23|1504.19 #2021-12-24|1502.45 #2021-12-27|1531.22 #2021-12-28|1551.40 #2021-12-29|1537.90 #2021-12-30|1544.71 #2021-12-31|1541.71 #2022-01-03|1554.66 #2022-01-04|1572.50 #2022-01-05|1579.80 #2022-01-06|1562.85 #2022-01-07|1563.76 #2022-01-10|1537.14 #2022-01-11|1574.19 #2022-01-12|1606.67 #2022-01-13|1616.42 #2022-01-14|1618.08 #2022-01-17|1596.54 #2022-01-18|1560.63 #2022-01-19|1554.60 #2022-01-20|1567.20 #2022-01-21|1558.93 #2022-01-24|1445.99 #2022-01-25|1454.38 #2022-01-26|1491.19 #2022-01-27|1475.50 #2022-01-28|1472.28 #2022-01-31|1486.03 #2022-02-01|1489.96 #2022-02-02|1506.81 #2022-02-03|1490.96 #2022-02-04|1481.54 #2022-02-07|1490.76 #2022-02-08|1479.51 #2022-02-09|1525.16 #2022-02-10|1522.37 #2022-02-11|1514.42 #2022-02-14|1474.36 #2022-02-15|1514.63 #2022-02-16|1538.21 #2022-02-17|1517.82 #2022-02-18|1521.67 #2022-02-21|1503.18 #2022-02-22|1503.38 #2022-02-23|1507.04 #2022-02-24|1446.44 #2022-02-25|1466.02 #2022-02-28|1504.21 #2022-03-01|1475.29 #2022-03-02|1472.57 #2022-03-03|1458.14 #2022-03-04|1439.94 #2022-03-07|1426.04 #2022-03-08|1397.30 #2022-03-09|1444.25 #2022-03-10|1425.19 #2022-03-11|1434.49 #2022-03-14|1404.21 #2022-03-15|1409.41 #2022-03-16|1439.21 #2022-03-17|1453.09 #2022-03-18|1448.46 #2022-03-21|1493.58 #2022-03-22|1508.63 #2022-03-23|1510.08 #2022-03-24|1515.57 #2022-03-25|1521.88 #2022-03-28|1514.07 #2022-03-29|1533.06 #2022-03-30|1543.98 #2022-03-31|1522.84 #2022-04-01|1517.44 #2022-04-04|1539.88 #2022-04-05|1550.31 #2022-04-06|1515.40 #2022-04-07|1526.71 #2022-04-08|1527.41 #2022-04-11|1521.29 #2022-04-12|1529.88 #2022-04-13|1521.14 #2022-04-14|1528.09 #2022-04-15|1528.09 #2022-04-18|1527.48 #2022-04-19|1531.38 #2022-04-20|1542.04 #2022-04-21|1531.75 #2022-04-22|1519.14 #2022-04-25|1473.24 #2022-04-26|1473.61 #2022-04-27|1452.96 #2022-04-28|1466.90 #2022-04-29|1461.34 #2022-05-02|1397.89 #2022-05-03|1395.45 #2022-05-04|1380.82 #2022-05-05|1367.71 #2022-05-06|1374.45 #2022-05-09|1303.86 #2022-05-10|1303.43 #2022-05-11|1328.76 #2022-05-12|1315.20 #2022-05-13|1330.61 #2022-05-16|1354.06 #2022-05-17|1390.77 #2022-05-18|1375.78 #2022-05-19|1338.69 #2022-05-20|1345.85 #2022-05-23|1373.09 #2022-05-24|1334.30 #2022-05-25|1323.76 #2022-05-26|1354.92 #2022-05-27|1357.28 #2022-05-30|1375.79 #2022-05-31|1373.56 #2022-06-01|1384.71 #2022-06-02|1375.89 #2022-06-03|1373.92 #2022-06-06|1396.30 #2022-06-07|1371.57 #2022-06-08|1381.98 #2022-06-09|1353.42 #2022-06-10|1337.83 #2022-06-13|1237.77 #2022-06-14|1249.71 #2022-06-15|1274.11 #2022-06-16|1237.40 #2022-06-17|1238.03 #2022-06-20|1268.17 #2022-06-21|1289.17 #2022-06-22|1285.56 #2022-06-23|1271.33 #2022-06-24|1286.05 #2022-06-27|1299.13 #2022-06-28|1310.70 #2022-06-29|1299.41 #2022-06-30|1257.79 #2022-07-01|1245.28 #2022-07-04|1265.83 #2022-07-05|1249.63 #2022-07-06|1259.80 #2022-07-07|1289.23 #2022-07-08|1292.10 #2022-07-11|1287.72 #2022-07-12|1288.70 #2022-07-13|1290.57 #2022-07-14|1266.17 #2022-07-15|1279.02 #2022-07-18|1315.18 #2022-07-19|1315.80 #2022-07-20|1332.57 #2022-07-21|1341.97 #2022-07-22|1344.56 #2022-07-25|1332.96 #2022-07-26|1319.20 #2022-07-27|1344.73 #2022-07-28|1359.79 #2022-07-29|1363.14 #2022-08-01|1395.03 #2022-08-02|1381.95 #2022-08-03|1398.61 #2022-08-04|1412.60 #2022-08-05|1411.47 #2022-08-08|1452.18 #2022-08-09|1448.18 #2022-08-10|1498.01 #2022-08-11|1517.62 #2022-08-12|1515.06 #2022-08-15|1507.70 #2022-08-16|1515.24 #2022-08-17|1507.98 #2022-08-18|1523.42 #2022-08-19|1511.12 #2022-08-22|1483.86 #2022-08-23|1508.06 #2022-08-24|1518.72 #2022-08-25|1513.98 #2022-08-26|1521.51 #2022-08-29|1469.51 #2022-08-30|1459.27 #2022-08-31|1456.22 #2022-09-01|1414.88 #2022-09-02|1426.52 #2022-09-05|1411.96 #2022-09-06|1393.53 #2022-09-07|1376.39 #2022-09-08|1384.84 #2022-09-09|1395.56 #2022-09-12|1436.69 #2022-09-13|1394.97 #2022-09-14|1370.94 #2022-09-15|1363.13 #2022-09-16|1362.06 #2022-09-19|1346.80 #2022-09-20|1336.47 #2022-09-21|1335.49 #2022-09-22|1308.50 #2022-09-23|1300.09 #2022-09-26|1297.85 #2022-09-27|1302.93 #2022-09-28|1265.01 #2022-09-29|1227.22 #2022-09-30|1230.29 #2022-10-03|1232.02 #2022-10-04|1248.50 #2022-10-05|1233.88 #2022-10-06|1266.49 #2022-10-07|1263.72 #2022-10-10|1255.25 #2022-10-11|1231.34 #2022-10-12|1244.35 #2022-10-13|1248.47 #2022-10-14|1261.72 #2022-10-17|1272.02 #2022-10-18|1289.35 #2022-10-19|1286.55 #2022-10-20|1287.96 #2022-10-21|1276.77 #2022-10-24|1289.82 #2022-10-25|1319.83 #2022-10-26|1336.31 #2022-10-27|1326.72 #2022-10-28|1317.32 #2022-10-31|1324.40 #2022-11-01|1318.74 #2022-11-02|1319.55 #2022-11-03|1281.51 #2022-11-04|1292.04 #2022-11-07|1285.28 #2022-11-08|1303.97 #2022-11-09|1294.52 #2022-11-10|1365.69 #2022-11-11|1390.64 #2022-11-14|1349.45 #2022-11-15|1368.48 #2022-11-16|1340.75 #2022-11-17|1297.79 #2022-11-18|1302.22 #2022-11-21|1294.89 #2022-11-22|1304.05 #2022-11-23|1314.71 #2022-11-24|1315.07 #2022-11-25|1314.03 #2022-11-28|1286.16 #2022-11-29|1303.55 #2022-11-30|1283.91 #2022-12-01|1324.43 #2022-12-02|1318.40 #2022-12-05|1315.63 #2022-12-06|1291.72 #2022-12-07|1267.85 #2022-12-08|1284.47 #2022-12-09|1289.85 #2022-12-12|1273.31 #2022-12-13|1303.37 #2022-12-14|1291.58 #2022-12-15|1261.50 #2022-12-16|1253.74 #2022-12-19|1243.45 #2022-12-20|1229.95 #2022-12-21|1242.03 #2022-12-22|1223.22 #2022-12-23|1221.38 #2022-12-26|1200.25 #2022-12-27|1208.48 #2022-12-28|1207.45 #2022-12-29|1221.03 #2022-12-30|1218.10 #2023-01-02|1211.40 #2023-01-03|1215.44 #2023-01-04|1227.31 #2023-01-05|1215.74 #2023-01-06|1230.04 #2023-01-09|1267.40 #2023-01-10|1268.30 #2023-01-11|1280.71 #2023-01-12|1290.05 #2023-01-13|1293.19 #2023-01-16|1315.58 #2023-01-17|1320.33 #2023-01-18|1326.28 #2023-01-19|1290.33 #2023-01-20|1296.93 #2023-01-23|1312.59 #2023-01-24|1314.03 #2023-01-25|1290.23 #2023-01-26|1267.14 #2023-01-27|1260.71 #2023-01-30|1245.43 #2023-01-31|1263.91 #2023-02-01|1268.91 #2023-02-02|1317.11 #2023-02-03|1305.95 #2023-02-06|1269.78 #2023-02-07|1269.59 #2023-02-08|1256.02 #2023-02-09|1241.44 #2023-02-10|1226.00 #2023-02-13|1249.79 #2023-02-14|1247.07 #2023-02-15|1256.61 #2023-02-16|1240.42 #2023-02-17|1241.15 #2023-02-20|1227.94 #2023-02-21|1185.57 #2023-02-22|1187.41 #2023-02-23|1177.40 #2023-02-24|1164.60 #2023-02-27|1148.97 #2023-02-28|1157.91 #2023-03-01|1175.65 #2023-03-02|1162.25 #2023-03-03|1159.94 #2023-03-06|1214.54 #2023-03-07|1200.27 #2023-03-08|1204.90 #2023-03-09|1218.47 #2023-03-10|1213.07 #2023-03-13|1148.71 #2023-03-14|1161.42 #2023-03-15|1142.75 #2023-03-16|1135.48 #2023-03-17|1134.30 #2023-03-20|1142.28 #2023-03-21|1151.10 #2023-03-22|1160.47 #2023-03-23|1203.52 #2023-03-24|1187.51 #2023-03-27|1180.19 #2023-03-28|1180.08 #2023-03-29|1147.46 #2023-03-30|1147.47 #2023-03-31|1144.26 #2023-04-03|1147.57 #2023-04-04|1156.16 #2023-04-05|1152.98 #2023-04-06|1144.22 #2023-04-07|1144.22 #2023-04-10|1142.48 #2023-04-11|1131.07 #2023-04-12|1129.86 #2023-04-13|1127.87 #2023-04-14|1123.52 #2023-04-17|1121.78 #2023-04-18|1129.38 #2023-04-19|1122.28 #2023-04-20|1108.59 #2023-04-21|1105.02 #2023-04-24|1121.94 #2023-04-25|1126.81 #2023-04-26|1129.78 #2023-04-27|1136.43 #2023-04-28|1136.43 #2023-05-01|1153.47 #2023-05-02|1152.54 #2023-05-03|1165.31 #2023-05-04|1149.74 #2023-05-05|1155.26 #2023-05-08|1157.90 #2023-05-09|1139.67 #2023-05-10|1151.84 #2023-05-11|1160.10 #2023-05-12|1150.70 #2023-05-15|1148.22 #2023-05-16|1148.69 #2023-05-17|1164.78 #2023-05-18|1172.13 #2023-05-19|1169.98 #2023-05-22|1147.38 #2023-05-23|1125.81 #2023-05-24|1110.74 #2023-05-25|1108.14 #2023-05-26|1109.48 #2023-05-29|1105.82 #2023-05-30|1101.34 #2023-05-31|1084.01 #2023-06-01|1079.85 #2023-06-02|1079.39 #2023-06-05|1101.97 #2023-06-06|1108.44 #2023-06-07|1142.08 #2023-06-08|1152.38 #2023-06-09|1172.17 #2023-06-12|1175.65 #2023-06-13|1198.52 #2023-06-14|1179.98 #2023-06-15|1204.31 #2023-06-16|1203.07 #2023-06-19|1176.97 #2023-06-20|1178.75 #2023-06-21|1159.34 #2023-06-22|1158.29 #2023-06-23|1158.58 #2023-06-26|1146.86 #2023-06-27|1122.97 #2023-06-28|1129.02 #2023-06-29|1120.80 #2023-06-30|1115.67 #2023-07-03|1125.18 #2023-07-04|1126.41 #2023-07-05|1138.26 #2023-07-06|1123.23 #2023-07-07|1129.44 #2023-07-10|1125.05 #2023-07-11|1142.09 #2023-07-12|1176.50 #2023-07-13|1191.03 #2023-07-14|1193.22 #2023-07-17|1175.43 #2023-07-18|1215.33 #2023-07-19|1253.81 #2023-07-20|1237.27 #2023-07-21|1234.14 #2023-07-24|1200.17 #2023-07-25|1147.28 #2023-07-26|1185.35 #2023-07-27|1178.42 #2023-07-28|1181.62 #2023-07-31|1202.80 #2023-08-01|1206.77 #2023-08-02|1200.64 #2023-08-03|1189.15 #2023-08-04|1200.97 #2023-08-07|1206.54 #2023-08-08|1189.46 #2023-08-09|1218.91 #2023-08-10|1213.39 #2023-08-11|1207.04 #2023-08-14|1183.46 #2023-08-15|1184.90 #2023-08-16|1180.77 #2023-08-17|1149.57 #2023-08-18|1146.87 #2023-08-21|1156.69 #2023-08-22|1170.40 #2023-08-23|1171.60 #2023-08-24|1154.31 #2023-08-25|1151.64 #2023-08-28|1156.24 #2023-08-29|1148.07 #2023-08-30|1157.31 #2023-08-31|1152.93 #2023-09-01|1153.57 #2023-09-04|1134.09 #2023-09-05|1147.53 #2023-09-06|1135.94 #2023-09-07|1120.64 #2023-09-08|1121.04 #2023-09-11|1151.12 #2023-09-12|1155.61 #2023-09-13|1140.95 #2023-09-14|1147.04 #2023-09-15|1151.67 #2023-09-18|1152.39 #2023-09-19|1151.12 #2023-09-20|1162.39 #2023-09-21|1161.92 #2023-09-22|1164.26 #2023-09-25|1162.70 #2023-09-26|1143.83 #2023-09-27|1145.12 #2023-09-28|1145.27 #2023-09-29|1155.68 #2023-10-02|1163.10 #2023-10-03|1154.08 #2023-10-04|1140.30 #2023-10-05|1125.37 #2023-10-06|1127.24 #2023-10-09|1046.92 #2023-10-10|1056.47 #2023-10-11|1036.96 #2023-10-12|1024.54 #2023-10-13|1021.97 #2023-10-16|1000.71 #2023-10-17| 996.97 #2023-10-18| 999.82 #2023-10-19| 975.06 #2023-10-20| 971.06 #2023-10-23| 940.61 #2023-10-24| 949.39 #2023-10-25| 949.81 #2023-10-26| 938.29 #2023-10-27| 944.22 #2023-10-30| 977.26 #2023-10-31| 972.40 #2023-11-01| 984.84 #2023-11-02|1011.60 #2023-11-03|1026.51 #2023-11-06|1046.87 #2023-11-07|1069.38 #2023-11-08|1072.86 #2023-11-09|1060.47 #2023-11-10|1052.70 #2023-11-13|1030.63 #2023-11-14|1072.31 #2023-11-15|1070.43 #2023-11-16|1102.33 #2023-11-17|1110.21 #2023-11-20|1116.63 #2023-11-21|1129.03 #2023-11-22|1148.08 #2023-11-23|1144.74 #2023-11-24|1148.57 #2023-11-27|1149.18 #2023-11-28|1159.86 #2023-11-29|1168.90 #2023-11-30|1138.16 #2023-12-01|1141.05 #2023-12-04|1146.15 #2023-12-05|1161.80 #2023-12-06|1171.07 #2023-12-07|1166.10 #2023-12-08|1163.39 #2023-12-11|1153.44 #2023-12-12|1144.59 #2023-12-13|1151.09 #2023-12-14|1186.31 #2023-12-15|1186.29 #2023-12-18|1191.35 #2023-12-19|1201.25 #2023-12-20|1230.32 #2023-12-21|1221.38 #2023-12-22|1227.54 #2023-12-25|1232.74 #2023-12-26|1209.21 #2023-12-27|1224.10 #2023-12-28|1216.04 #2023-12-29|1224.03 #2024-01-01|1252.71 #2024-01-02|1237.20 #2024-01-03|1222.43 #2024-01-04|1232.58 #2024-01-05|1226.28 #2024-01-08|1216.57 #2024-01-09|1204.84 #2024-01-10|1198.41 #2024-01-11|1204.42 #2024-01-12|1209.26 #2024-01-15|1189.98 #2024-01-16|1166.73 #2024-01-17|1151.13 #2024-01-18|1181.28 #2024-01-19|1186.09 #2024-01-22|1180.47 #2024-01-23|1183.79 #2024-01-24|1207.78 #2024-01-25|1200.01 #2024-01-26|1204.36 #2024-01-29|1231.09 #2024-01-30|1216.78 #2024-01-31|1221.75 #2024-02-01|1206.93 #2024-02-02|1209.09 #2024-02-05|1207.46 #2024-02-06|1230.41 #2024-02-07|1233.45 #2024-02-08|1212.55 #2024-02-09|1221.35 #2024-02-12|1233.38 #2024-02-13|1241.93 #2024-02-14|1243.32 #2024-02-15|1260.51 #2024-02-16|1266.36 #2024-02-19|1275.08 #2024-02-20|1266.71 #2024-02-21|1264.43 #2024-02-22|1299.91 #2024-02-23|1302.21 #2024-02-26|1314.57 #2024-02-27|1326.70 #2024-02-28|1324.65 #2024-02-29|1340.09 #2024-03-01|1342.58 #2024-03-04|1342.42 #2024-03-05|1332.56 #2024-03-06|1336.34 #2024-03-07|1320.83 #2024-03-08|1323.18 #2024-03-11|1297.88 #2024-03-12|1281.96 #2024-03-13|1294.23 #2024-03-14|1278.29 #2024-03-15|1268.87 #2024-03-18|1303.31 #2024-03-19|1302.24 #2024-03-20|1322.11 #2024-03-21|1345.54 #2024-03-22|1331.85 #2024-03-25|1351.44 #2024-03-26|1350.01 #2024-03-27|1341.38 #2024-03-28|1349.31 #2024-03-29|1349.31 #2024-04-01|1346.25 #2024-04-02|1311.33 #2024-04-03|1314.11 #2024-04-04|1292.75 #2024-04-05|1275.05 #2024-04-08|1337.97 #2024-04-09|1313.87 #2024-04-10|1292.03 #2024-04-11|1266.93 #2024-04-12|1262.57 #2024-04-15|1250.79 #2024-04-16|1241.92 #2024-04-17|1223.13 #2024-04-18|1235.15 #2024-04-19|1245.98 #2024-04-22|1240.05 #2024-04-23|1244.18 #2024-04-24|1253.59 #2024-04-25|1237.31 #2024-04-26|1229.86 #2024-04-29|1252.13 #2024-04-30|1278.32 #2024-05-01|1257.70 #2024-05-02|1267.61 #2024-05-03|1271.42 #2024-05-06|1262.23 #2024-05-07|1293.07 #2024-05-08|1309.82 #2024-05-09|1308.80 #2024-05-10|1308.62 #2024-05-13|1311.50 #2024-05-14|1320.05 #2024-05-15|1342.21 #2024-05-16|1300.25 #2024-05-17|1297.63 #2024-05-20|1299.25 #2024-05-21|1299.99 #2024-05-22|1294.01 #2024-05-23|1288.80 #2024-05-24|1294.88 #2024-05-27|1284.95 #2024-05-28|1294.03 #2024-05-29|1286.02 #2024-05-30|1286.41 #2024-05-31|1282.04 #2024-06-03|1315.39 #2024-06-04|1295.59 #2024-06-05|1260.67 #2024-06-06|1245.75 #2024-06-07|1235.42 #2024-06-10|1249.43 #2024-06-11|1261.83 #2024-06-12|1269.70 #2024-06-13|1261.71 #2024-06-14|1259.08 #2024-06-17|1261.26 #2024-06-18|1260.65 #2024-06-19|1267.97 #2024-06-20|1241.20 #2024-06-21|1229.46 #2024-06-24|1239.55 #2024-06-25|1235.39 #2024-06-26|1239.92 #2024-06-27|1228.63 #2024-06-28|1225.93 #2024-07-01|1225.20 #2024-07-02|1231.26 #2024-07-03|1242.13 #2024-07-04|1264.44 #2024-07-05|1280.36 #2024-07-08|1298.78 #2024-07-09|1300.45 #2024-07-10|1295.73 #2024-07-11|1332.63 #2024-07-12|1343.19 #2024-07-15|1342.56 #2024-07-16|1346.14 #2024-07-17|1336.53 #2024-07-18|1334.56 #2024-07-19|1333.29 #2024-07-22|1336.88 #2024-07-23|1354.49 #2024-07-24|1339.42 #2024-07-25|1336.09 #2024-07-26|1340.13 #2024-07-29|1301.80 #2024-07-30|1283.11 #2024-07-31|1287.80 #2024-08-01|1265.64 #2024-08-02|1262.59 #2024-08-05|1217.03 #2024-08-06|1237.04 #2024-08-07|1262.69 #2024-08-08|1278.51 #2024-08-09|1300.71 #2024-08-12|1263.42 #2024-08-13|1280.97 #2024-08-14|1307.43 #2024-08-15|1344.30 #2024-08-16|1348.97 #2024-08-19|1341.15 #2024-08-20|1347.91 #2024-08-21|1333.20 #2024-08-22|1340.30 #2024-08-23|1348.43 #2024-08-26|1367.23 #2024-08-27|1367.26 #2024-08-28|1382.71 #2024-08-29|1380.14 #2024-08-30|1392.22 #2024-09-02|1387.71 #2024-09-03|1362.33 #2024-09-04|1358.11 #2024-09-05|1360.91 #2024-09-06|1354.33 #2024-09-09|1314.89 #2024-09-10|1314.55 #2024-09-11|1305.54 #2024-09-12|1340.12 #2024-09-13|1346.28 #2024-09-16|1312.08 #2024-09-17|1282.70 #2024-09-18|1290.84 #2024-09-19|1288.24 #2024-09-20|1286.32 #2024-09-23|1300.96 #2024-09-24|1324.58 #2024-09-25|1338.40 #2024-09-26|1365.19 #2024-09-27|1361.14 #2024-09-30|1376.93 #2024-10-01|1346.34 #2024-10-02|1335.94 #2024-10-03|1328.89 #2024-10-04|1325.79 #2024-10-07|1334.14 #2024-10-08|1344.22 #2024-10-09|1349.63 #2024-10-10|1340.51 #2024-10-11|1344.28 #2024-10-14|1351.72 #2024-10-15|1364.30 #2024-10-16|1365.21 #2024-10-17|1373.02 #2024-10-18|1378.99 #2024-10-21|1392.35 #2024-10-22|1385.39 #2024-10-23|1375.52 #2024-10-24|1376.01 #2024-10-25|1377.87 #2024-10-28|1407.78 #2024-10-29|1418.68 #2024-10-30|1444.58 #2024-10-31|1425.71 #2024-11-01|1422.58 #2024-11-04|1427.58 #2024-11-05|1435.52 #2024-11-06|1431.50 #2024-11-07|1434.77 #2024-11-08|1423.08 #2024-11-11|1459.71 #2024-11-12|1465.41 #2024-11-13|1475.15 #2024-11-14|1457.43 #2024-11-15|1454.34 #2024-11-18|1456.17 #2024-11-19|1463.13 #2024-11-20|1465.44 #2024-11-21|1480.83 #2024-11-22|1484.96 #2024-11-25|1523.43 #2024-11-26|1529.15 #2024-11-27|1508.47 #2024-11-28|1496.61 #2024-11-29|1503.53 #2024-12-02|1523.62 #2024-12-03|1550.77 #2024-12-04|1565.11 #2024-12-05|1576.07 #2024-12-06|1582.39 #2024-12-09|1606.83 #2024-12-10|1592.68 #2024-12-11|1585.39 #2024-12-12|1592.85 #2024-12-13|1577.12 #2024-12-16|1583.00 #2024-12-17|1619.12 #2024-12-18|1641.30 #2024-12-19|1603.53 #2024-12-20|1601.47 #2024-12-23|1613.77 #2024-12-24|1628.14 #2024-12-25|1620.72 #2024-12-26|1609.20 #2024-12-27|1601.26 #2024-12-30|1611.04 #2024-12-31|1633.54 #2025-01-01|1639.80 #2025-01-02|1634.91 #2025-01-03|1638.16 #2025-01-06|1664.51 #2025-01-07|1662.36 #2025-01-08|1641.91 #2025-01-09|1645.98 #2025-01-10|1635.35 #2025-01-13|1651.14 #2025-01-14|1679.98 #2025-01-15|1707.90 #2025-01-16|1710.66 #2025-01-17|1735.43 #2025-01-20|1746.50 #2025-01-21|1750.92 #2025-01-22|1742.59 #2025-01-23|1712.07 #2025-01-24|1714.85 #2025-01-27|1687.19 #2025-01-28|1684.29 #2025-01-29|1670.48 #2025-01-30|1655.24 #2025-01-31|1658.37 #2025-02-03|1651.35 #2025-02-04|1678.50 #2025-02-05|1711.55 #2025-02-06|1705.74 #2025-02-07|1703.81 #2025-02-10|1703.02 #2025-02-11|1675.58 #2025-02-12|1652.31 #2025-02-13|1686.57 #2025-02-14|1693.06 #2025-02-17|1682.04 #2025-02-18|1713.05 #2025-02-19|1710.79 #2025-02-20|1704.50 #2025-02-21|1695.56 #2025-02-24|1651.93 #2025-02-25|1653.84 #2025-02-26|1675.93 #2025-02-27|1665.40 #2025-02-28|1655.54 #2025-03-03|1681.87 #2025-03-04|1632.35 #2025-03-05|1664.66 #2025-03-06|1659.67 #2025-03-07|1649.51 #2025-03-10|1638.89 #2025-03-11|1636.02 #2025-03-12|1670.30 #2025-03-13|1668.40 #2025-03-14|1677.43 #2025-03-17|1694.09 #2025-03-18|1677.09 #2025-03-19|1670.40 #2025-03-20|1661.48 #2025-03-21|1643.73 #2025-03-24|1628.04 #2025-03-25|1636.60 #2025-03-26|1605.09 #2025-03-27|1631.81 #2025-03-28|1623.32 #2025-03-31|1580.09 #2025-04-01|1604.39 #2025-04-02|1619.79 #2025-04-03|1614.28 #2025-04-04|1594.76 #2025-04-07|1520.20 #2025-04-08|1552.05 #2025-04-09|1502.14 #2025-04-10|1558.41 #2025-04-11|1575.36 #2025-04-14|1626.40 #2025-04-15|1638.43 #2025-04-16|1646.69 #2025-04-17|1643.50 #2025-04-18|1643.50 #2025-04-21|1595.09 #2025-04-22|1612.89 #2025-04-23|1664.91 #2025-04-24|1671.33 #2025-04-25|1673.59 #2025-04-28|1677.60 #2025-04-29|1684.86 #2025-04-30|1678.27 #2025-05-01|1689.33 #2025-05-02|1702.35 #2025-05-05|1723.82 #2025-05-06|1738.89 #2025-05-07|1785.72 #2025-05-08|1816.01 #2025-05-09|1834.98 #2025-05-12|1805.38 #2025-05-13|1804.89 #2025-05-14|1819.04 #2025-05-15|1805.67 #2025-05-16|1804.99 #2025-05-19|1828.46 #2025-05-20|1840.20 #2025-05-21|1820.76 #2025-05-22|1772.87 #2025-05-23|1766.52 #2025-05-26|1837.88 #2025-05-27|1854.20 #2025-05-28|1875.87 #2025-05-29|1882.37 #2025-05-30|1874.54 #2025-06-02|1870.72 #2025-06-03|1875.91 #2025-06-04|1883.20 #2025-06-05|1901.72 #2025-06-06|1895.75 #2025-06-09|1896.49 #2025-06-10|1895.79 #2025-06-11|1897.64 #2025-06-12|1833.72 #2025-06-13|1812.12 #2025-06-16|1913.11 #2025-06-17|1904.63 #2025-06-18|1944.51 #2025-06-19|1947.46 #2025-06-20|1948.05 #2025-06-23|1967.52 #2025-06-24|2036.01 #2025-06-25|2058.09 #2025-06-26|2045.78 #2025-06-27|2050.21 #2025-06-30|2103.39 #2025-07-01|2082.51 #2025-07-02|2122.30 #2025-07-03|2156.45 #2025-07-04|2149.24 #2025-07-07|2148.21 #2025-07-08|2128.93 #2025-07-09|2183.28 #2025-07-10|2182.29 #2025-07-11|2173.18 #2025-07-14|2104.73 #2025-07-15|2110.09 #2025-07-16|2110.24 #2025-07-17|2120.70 #2025-07-18|2123.47 #2025-07-21|2146.15 #2025-07-22|2146.85 #2025-07-23|2182.97 #2025-07-24|2164.97 #2025-07-25|2155.28 #2025-07-28|2154.26 #2025-07-29|2139.77 #2025-07-30|2131.55 #2025-07-31|2114.22 #2025-08-01|2101.30 #2025-08-04|2084.32 #2025-08-05|2028.87 #2025-08-06|2046.01 #2025-08-07|2040.48 #2025-08-08|2038.02 #2025-08-11|2054.68 #2025-08-12|2017.26 #2025-08-13|2084.54 #2025-08-14|2105.07 #2025-08-15|2106.62 #2025-08-18|2123.01 #2025-08-19|2126.31 #2025-08-20|2093.56 #2025-08-21|2109.85 #2025-08-22|2135.85 #2025-08-25|2174.94 #2025-08-26|2200.14 #2025-08-27|2216.38 #2025-08-28|2207.46 #2025-08-29|2194.47 #2025-09-01|2162.41 #2025-09-02|2121.13 #2025-09-03|2161.73 #2025-09-04|2181.93 #2025-09-05|2193.55 #2025-09-08|2223.90 #2025-09-09|2245.29 #2025-09-10|2255.75 #2025-09-11|2224.34 #2025-09-12|2216.41 #2025-09-15|2175.92 #2025-09-16|2174.76 #2025-09-17|2122.96 #2025-09-18|2140.59 #2025-09-19|2145.94 #2025-09-22|2137.41 #2025-09-23|2142.64 #2025-09-24|2134.35 #2025-09-25|2132.17 #2025-09-26|2128.88 #2025-09-29|2213.73 #2025-09-30|2290.79 #2025-10-01|2281.20 #2025-10-02|2279.91 #2025-10-03|2288.59 #2025-10-06|2309.57 #2025-10-07|2306.07 #2025-10-08|2292.60 #2025-10-09|2360.98 #2025-10-10|2351.75 #2025-10-13|2341.13 #2025-10-14|2319.63 #2025-10-15|2313.25 #2025-10-16|2268.64 #2025-10-17|2260.12 #2025-10-20|2281.21 #2025-10-21|2256.79 #2025-10-22|2261.77 #2025-10-23|2276.00 #2025-10-24|2281.30 #2025-10-27|2317.24 #2025-10-28|2304.33 #2025-10-29|2340.72 #2025-10-30|2352.48 #2025-10-31|2352.38 #2025-11-03|2388.11 #2025-11-04|2371.53 #2025-11-05|2417.07 #2025-11-06|2407.29 #2025-11-07|2415.57 #2025-11-10|2463.12 #2025-11-11|2492.85 #2025-11-12|2552.40 #2025-11-13|2539.40 #2025-11-14|2537.92 #2025-11-17|2527.08 #2025-11-18|2452.52 #2025-11-19|2469.55 #2025-11-20|2465.41 #2025-11-21|2434.67 #2025-11-24|2458.75 #2025-11-25|2423.27 #2025-11-26|2456.79 #2025-11-27|2469.82 #2025-11-28|2477.72 #2025-12-01|2512.06 #2025-12-02|2555.10 #2025-12-03|2554.35 #2025-12-04|2578.94 #2025-12-05|2583.44 #2025-12-08|2622.77 #2025-12-09|2638.32 #2025-12-10|2652.99 #2025-12-11|2702.84 #2025-12-12|2692.20 #2025-12-15|2680.14 #2025-12-16|2677.49 #2025-12-17|2702.13 #2025-12-18|2737.96 #2025-12-19|2739.77 #2025-12-22|2770.16 #2025-12-23|2778.01 #2025-12-24|2778.63 #2025-12-25|2694.18 #2025-12-26|2688.93 #2025-12-29|2715.69 #2025-12-30|2744.56 #2025-12-31|2718.16 #2026-01-01|2770.51 #2026-01-02|2771.92 #2026-01-05|2807.09 #2026-01-06|2874.97 #2026-01-07|2880.39 #2026-01-08|2877.56 #2026-01-09|2915.55 #2026-01-12|2936.25 #2026-01-13|2907.06 #2026-01-14|2951.19 #2026-01-15|2975.93 #2026-01-16|2977.92 #2026-01-19|2960.79 #2026-01-20|2925.09 #2026-01-21|2926.24 #2026-01-22|2967.85 #2026-01-23|2977.24 #2026-01-26|3012.36 #2026-01-27|3022.46 #2026-01-28|3001.38 #2026-01-29|2998.23 #2026-01-30|3009.19 #2026-02-02|3060.59 #2026-02-03|3143.13 #2026-02-04|3140.56 #2026-02-05|3045.65 #2026-02-06|3064.53 #2026-02-09|3135.50 #2026-02-10|3186.01 #2026-02-11|3163.73 #2026-02-12|3203.38 #2026-02-13|3156.15 #2026-02-16|3160.95 #2026-02-17|3157.09 #2026-02-18|3180.47 #2026-02-19|3128.49 #2026-02-20|3161.08 #2026-02-23|3164.97 #2026-02-24|3118.25 #2026-02-25|3118.15 #2026-02-26|3041.48 #2026-02-27|3064.21 #2026-03-02|3240.22 #2026-03-03|3224.04 #2026-03-04|3254.35 #2026-03-05|3262.60 #2026-03-06|3247.97 #2026-03-09|3140.31 #2026-03-10|3146.89 #2026-03-11|3125.80 #2026-03-12|3047.77 #2026-03-13|3047.01 #2026-03-16|3053.72 #2026-03-17|3137.15 #2026-03-18|3157.35 #2026-03-19|3123.96 #2026-03-20|3141.38 #2026-03-23|3127.22 #2026-03-24|3074.19 #2026-03-25|3121.01 #2026-03-26|3091.36 #2026-03-27|2975.82 #2026-03-30|2880.77 #2026-03-31|2950.62 #2026-04-01|2972.22 #2026-04-02|2981.49 #2026-04-03|3043.83 #2026-04-06|3067.91 #2026-04-07|3070.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy