Table Data - Nasdaq Developed Markets: Middle East and Africa Technology Index
| Title | Nasdaq Developed Markets: Middle East and Africa Technology Index |
|---|---|
| Series ID | NASDAQNQDMMEA10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMMEA10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 979.90 |
| 2012-12-04 | 958.48 |
| 2012-12-05 | 952.33 |
| 2012-12-06 | 940.32 |
| 2012-12-07 | 938.72 |
| 2012-12-10 | 940.05 |
| 2012-12-11 | 957.55 |
| 2012-12-12 | 956.22 |
| 2012-12-13 | 944.31 |
| 2012-12-14 | 943.39 |
| 2012-12-17 | 918.11 |
| 2012-12-18 | 911.84 |
| 2012-12-19 | 915.74 |
| 2012-12-20 | 899.57 |
| 2012-12-21 | 900.53 |
| 2012-12-24 | 879.56 |
| 2012-12-25 | 874.69 |
| 2012-12-26 | 880.45 |
| 2012-12-27 | 866.59 |
| 2012-12-28 | 864.93 |
| 2012-12-31 | 873.86 |
| 2013-01-01 | 890.15 |
| 2013-01-02 | 910.21 |
| 2013-01-03 | 853.45 |
| 2013-01-04 | 848.43 |
| 2013-01-07 | 845.51 |
| 2013-01-08 | 830.36 |
| 2013-01-09 | 828.95 |
| 2013-01-10 | 850.01 |
| 2013-01-11 | 855.45 |
| 2013-01-14 | 873.81 |
| 2013-01-15 | 868.96 |
| 2013-01-16 | 862.78 |
| 2013-01-17 | 872.93 |
| 2013-01-18 | 871.04 |
| 2013-01-21 | 864.52 |
| 2013-01-22 | 864.23 |
| 2013-01-23 | 857.72 |
| 2013-01-24 | 820.69 |
| 2013-01-25 | 820.00 |
| 2013-01-28 | 856.42 |
| 2013-01-29 | 845.76 |
| 2013-01-30 | 842.85 |
| 2013-01-31 | 851.42 |
| 2013-02-01 | 861.26 |
| 2013-02-04 | 867.31 |
| 2013-02-05 | 870.74 |
| 2013-02-06 | 860.19 |
| 2013-02-07 | 862.87 |
| 2013-02-08 | 866.17 |
| 2013-02-11 | 873.79 |
| 2013-02-12 | 877.15 |
| 2013-02-13 | 853.55 |
| 2013-02-14 | 848.42 |
| 2013-02-15 | 846.35 |
| 2013-02-18 | 846.39 |
| 2013-02-19 | 849.51 |
| 2013-02-20 | 858.02 |
| 2013-02-21 | 831.89 |
| 2013-02-22 | 826.18 |
| 2013-02-25 | 841.60 |
| 2013-02-26 | 828.83 |
| 2013-02-27 | 832.55 |
| 2013-02-28 | 825.25 |
| 2013-03-01 | 820.05 |
| 2013-03-04 | 813.77 |
| 2013-03-05 | 820.04 |
| 2013-03-06 | 825.21 |
| 2013-03-07 | 840.64 |
| 2013-03-08 | 845.74 |
| 2013-03-11 | . |
| 2013-03-12 | 876.13 |
| 2013-03-13 | 875.14 |
| 2013-03-14 | 876.53 |
| 2013-03-15 | 879.98 |
| 2013-03-18 | 861.96 |
| 2013-03-19 | 856.63 |
| 2013-03-20 | 856.74 |
| 2013-03-21 | 844.70 |
| 2013-03-22 | 848.20 |
| 2013-03-25 | 852.63 |
| 2013-03-26 | 853.38 |
| 2013-03-27 | 832.55 |
| 2013-03-28 | 845.37 |
| 2013-03-29 | . |
| 2013-04-01 | 844.50 |
| 2013-04-02 | 848.53 |
| 2013-04-03 | 844.50 |
| 2013-04-04 | 834.04 |
| 2013-04-05 | 835.02 |
| 2013-04-08 | 838.33 |
| 2013-04-09 | 844.17 |
| 2013-04-10 | 843.69 |
| 2013-04-11 | 844.86 |
| 2013-04-12 | 845.32 |
| 2013-04-15 | 844.33 |
| 2013-04-16 | 846.05 |
| 2013-04-17 | 847.88 |
| 2013-04-18 | 837.84 |
| 2013-04-19 | 837.70 |
| 2013-04-22 | 835.39 |
| 2013-04-23 | 832.15 |
| 2013-04-24 | 847.81 |
| 2013-04-25 | 827.89 |
| 2013-04-26 | 829.62 |
| 2013-04-29 | 801.14 |
| 2013-04-30 | 811.57 |
| 2013-05-01 | 812.74 |
| 2013-05-02 | 811.53 |
| 2013-05-03 | 814.37 |
| 2013-05-06 | 819.15 |
| 2013-05-07 | 817.06 |
| 2013-05-08 | 823.42 |
| 2013-05-09 | 838.72 |
| 2013-05-10 | 832.49 |
| 2013-05-13 | 832.08 |
| 2013-05-14 | 822.44 |
| 2013-05-15 | 818.07 |
| 2013-05-16 | 852.70 |
| 2013-05-17 | 845.32 |
| 2013-05-20 | 865.79 |
| 2013-05-21 | 878.98 |
| 2013-05-22 | 866.02 |
| 2013-05-23 | 839.59 |
| 2013-05-24 | 840.33 |
| 2013-05-27 | 847.17 |
| 2013-05-28 | 856.12 |
| 2013-05-29 | 852.33 |
| 2013-05-30 | 869.65 |
| 2013-05-31 | 865.94 |
| 2013-06-03 | 846.24 |
| 2013-06-04 | 836.17 |
| 2013-06-05 | 839.68 |
| 2013-06-06 | 846.90 |
| 2013-06-07 | 847.43 |
| 2013-06-10 | 847.59 |
| 2013-06-11 | 839.53 |
| 2013-06-12 | 834.25 |
| 2013-06-13 | 834.33 |
| 2013-06-14 | 838.14 |
| 2013-06-17 | 849.98 |
| 2013-06-18 | 846.91 |
| 2013-06-19 | 837.49 |
| 2013-06-20 | 813.74 |
| 2013-06-21 | 812.91 |
| 2013-06-24 | 781.84 |
| 2013-06-25 | 802.37 |
| 2013-06-26 | 827.08 |
| 2013-06-27 | 827.10 |
| 2013-06-28 | 823.73 |
| 2013-07-01 | 835.03 |
| 2013-07-02 | 828.60 |
| 2013-07-03 | 824.89 |
| 2013-07-04 | 823.54 |
| 2013-07-05 | 817.97 |
| 2013-07-08 | 824.99 |
| 2013-07-09 | 820.82 |
| 2013-07-10 | 838.55 |
| 2013-07-11 | 847.92 |
| 2013-07-12 | 849.86 |
| 2013-07-15 | 864.44 |
| 2013-07-16 | 868.14 |
| 2013-07-17 | 854.99 |
| 2013-07-18 | 868.77 |
| 2013-07-19 | 871.99 |
| 2013-07-22 | 864.69 |
| 2013-07-23 | 844.66 |
| 2013-07-24 | 846.99 |
| 2013-07-25 | 833.73 |
| 2013-07-26 | 835.11 |
| 2013-07-29 | 828.76 |
| 2013-07-30 | 841.87 |
| 2013-07-31 | 846.94 |
| 2013-08-01 | 852.24 |
| 2013-08-02 | 851.11 |
| 2013-08-05 | 855.63 |
| 2013-08-06 | 843.79 |
| 2013-08-07 | 839.60 |
| 2013-08-08 | 834.71 |
| 2013-08-09 | 834.53 |
| 2013-08-12 | 810.77 |
| 2013-08-13 | 816.74 |
| 2013-08-14 | 805.99 |
| 2013-08-15 | 808.54 |
| 2013-08-16 | 810.25 |
| 2013-08-19 | 812.83 |
| 2013-08-20 | 808.89 |
| 2013-08-21 | 799.29 |
| 2013-08-22 | 802.65 |
| 2013-08-23 | 802.92 |
| 2013-08-26 | 794.11 |
| 2013-08-27 | 775.79 |
| 2013-08-28 | 780.11 |
| 2013-08-29 | 794.50 |
| 2013-08-30 | 796.25 |
| 2013-09-02 | 795.47 |
| 2013-09-03 | 791.31 |
| 2013-09-04 | 790.27 |
| 2013-09-05 | 788.05 |
| 2013-09-06 | 789.51 |
| 2013-09-09 | 796.41 |
| 2013-09-10 | 812.50 |
| 2013-09-11 | 817.23 |
| 2013-09-12 | 785.08 |
| 2013-09-13 | 784.52 |
| 2013-09-16 | 787.42 |
| 2013-09-17 | 796.34 |
| 2013-09-18 | 797.87 |
| 2013-09-19 | 808.44 |
| 2013-09-20 | 802.57 |
| 2013-09-23 | 808.06 |
| 2013-09-24 | 808.09 |
| 2013-09-25 | 804.39 |
| 2013-09-26 | 803.52 |
| 2013-09-27 | 804.09 |
| 2013-09-30 | 817.62 |
| 2013-10-01 | 823.28 |
| 2013-10-02 | 818.72 |
| 2013-10-03 | 802.87 |
| 2013-10-04 | 803.26 |
| 2013-10-07 | 814.77 |
| 2013-10-08 | 812.67 |
| 2013-10-09 | 806.09 |
| 2013-10-10 | 813.81 |
| 2013-10-11 | 815.97 |
| 2013-10-14 | 810.73 |
| 2013-10-15 | 810.32 |
| 2013-10-16 | 804.72 |
| 2013-10-17 | 802.35 |
| 2013-10-18 | 802.17 |
| 2013-10-21 | 817.08 |
| 2013-10-22 | 833.83 |
| 2013-10-23 | 818.73 |
| 2013-10-24 | 822.27 |
| 2013-10-25 | 821.77 |
| 2013-10-28 | 817.30 |
| 2013-10-29 | 815.90 |
| 2013-10-30 | 793.96 |
| 2013-10-31 | 780.18 |
| 2013-11-01 | 776.57 |
| 2013-11-04 | 776.84 |
| 2013-11-05 | 774.87 |
| 2013-11-06 | 775.68 |
| 2013-11-07 | 766.74 |
| 2013-11-08 | 767.60 |
| 2013-11-11 | 765.49 |
| 2013-11-12 | 771.33 |
| 2013-11-13 | 769.52 |
| 2013-11-14 | 765.19 |
| 2013-11-15 | 764.85 |
| 2013-11-18 | 772.95 |
| 2013-11-19 | 765.48 |
| 2013-11-20 | 758.54 |
| 2013-11-21 | 755.65 |
| 2013-11-22 | 755.79 |
| 2013-11-25 | 752.87 |
| 2013-11-26 | 756.56 |
| 2013-11-27 | 752.66 |
| 2013-11-28 | 756.71 |
| 2013-11-29 | 757.35 |
| 2013-12-02 | 764.45 |
| 2013-12-03 | 754.58 |
| 2013-12-04 | 752.01 |
| 2013-12-05 | 758.76 |
| 2013-12-06 | 762.11 |
| 2013-12-09 | 768.97 |
| 2013-12-10 | 762.12 |
| 2013-12-11 | 759.91 |
| 2013-12-12 | 755.89 |
| 2013-12-13 | 756.89 |
| 2013-12-16 | 759.05 |
| 2013-12-17 | 770.28 |
| 2013-12-18 | 774.63 |
| 2013-12-19 | 780.13 |
| 2013-12-20 | 779.40 |
| 2013-12-23 | 803.93 |
| 2013-12-24 | 800.58 |
| 2013-12-25 | 795.19 |
| 2013-12-26 | 796.09 |
| 2013-12-27 | 799.59 |
| 2013-12-30 | 797.76 |
| 2013-12-31 | 805.75 |
| 2014-01-01 | 807.71 |
| 2014-01-02 | 794.55 |
| 2014-01-03 | 791.03 |
| 2014-01-06 | 791.32 |
| 2014-01-07 | 797.87 |
| 2014-01-08 | 804.29 |
| 2014-01-09 | 803.78 |
| 2014-01-10 | 806.76 |
| 2014-01-13 | 824.93 |
| 2014-01-14 | 825.83 |
| 2014-01-15 | 841.15 |
| 2014-01-16 | 857.54 |
| 2014-01-17 | 856.44 |
| 2014-01-20 | 836.57 |
| 2014-01-21 | 837.65 |
| 2014-01-22 | 840.54 |
| 2014-01-23 | 839.48 |
| 2014-01-24 | 836.58 |
| 2014-01-27 | 817.72 |
| 2014-01-28 | 816.59 |
| 2014-01-29 | 811.28 |
| 2014-01-30 | 805.06 |
| 2014-01-31 | 798.90 |
| 2014-02-03 | 798.92 |
| 2014-02-04 | 790.02 |
| 2014-02-05 | 802.55 |
| 2014-02-06 | 794.33 |
| 2014-02-07 | 793.86 |
| 2014-02-10 | 806.82 |
| 2014-02-11 | 815.92 |
| 2014-02-12 | 824.03 |
| 2014-02-13 | 822.08 |
| 2014-02-14 | 820.92 |
| 2014-02-17 | 828.21 |
| 2014-02-18 | 830.72 |
| 2014-02-19 | 819.52 |
| 2014-02-20 | 813.29 |
| 2014-02-21 | 815.20 |
| 2014-02-24 | 818.47 |
| 2014-02-25 | 819.91 |
| 2014-02-26 | 828.55 |
| 2014-02-27 | 851.19 |
| 2014-02-28 | 855.35 |
| 2014-03-03 | 841.00 |
| 2014-03-04 | 857.88 |
| 2014-03-05 | 854.60 |
| 2014-03-06 | 865.20 |
| 2014-03-07 | 864.27 |
| 2014-03-10 | 856.37 |
| 2014-03-11 | 860.57 |
| 2014-03-12 | 850.85 |
| 2014-03-13 | 847.12 |
| 2014-03-14 | 847.53 |
| 2014-03-17 | 852.19 |
| 2014-03-18 | 864.88 |
| 2014-03-19 | 865.59 |
| 2014-03-20 | 862.27 |
| 2014-03-21 | 862.86 |
| 2014-03-24 | 863.37 |
| 2014-03-25 | 872.68 |
| 2014-03-26 | 870.17 |
| 2014-03-27 | 861.46 |
| 2014-03-28 | 861.14 |
| 2014-03-31 | 875.12 |
| 2014-04-01 | 885.91 |
| 2014-04-02 | 888.58 |
| 2014-04-03 | 891.73 |
| 2014-04-04 | 889.65 |
| 2014-04-07 | 871.26 |
| 2014-04-08 | 867.82 |
| 2014-04-09 | 885.17 |
| 2014-04-10 | 886.07 |
| 2014-04-11 | 886.64 |
| 2014-04-14 | 886.07 |
| 2014-04-15 | 885.68 |
| 2014-04-16 | 865.40 |
| 2014-04-17 | 859.79 |
| 2014-04-18 | 858.96 |
| 2014-04-21 | 858.98 |
| 2014-04-22 | 871.16 |
| 2014-04-23 | 861.65 |
| 2014-04-24 | 865.16 |
| 2014-04-25 | 866.74 |
| 2014-04-28 | 849.05 |
| 2014-04-29 | 842.69 |
| 2014-04-30 | 846.14 |
| 2014-05-01 | 846.41 |
| 2014-05-02 | 846.59 |
| 2014-05-05 | 846.14 |
| 2014-05-06 | 848.63 |
| 2014-05-07 | 828.83 |
| 2014-05-08 | 799.03 |
| 2014-05-09 | 796.79 |
| 2014-05-12 | 801.73 |
| 2014-05-13 | 813.40 |
| 2014-05-14 | 820.17 |
| 2014-05-15 | 811.76 |
| 2014-05-16 | 810.65 |
| 2014-05-19 | 819.16 |
| 2014-05-20 | 816.56 |
| 2014-05-21 | 817.42 |
| 2014-05-22 | 815.14 |
| 2014-05-23 | 815.75 |
| 2014-05-26 | 834.03 |
| 2014-05-27 | 829.11 |
| 2014-05-28 | 831.01 |
| 2014-05-29 | 820.72 |
| 2014-05-30 | 820.58 |
| 2014-06-02 | 825.78 |
| 2014-06-03 | 824.54 |
| 2014-06-04 | 824.24 |
| 2014-06-05 | 824.70 |
| 2014-06-06 | 826.97 |
| 2014-06-09 | 834.69 |
| 2014-06-10 | 843.14 |
| 2014-06-11 | 841.57 |
| 2014-06-12 | 829.74 |
| 2014-06-13 | 830.70 |
| 2014-06-16 | 833.14 |
| 2014-06-17 | 842.09 |
| 2014-06-18 | 847.43 |
| 2014-06-19 | 852.33 |
| 2014-06-20 | 850.60 |
| 2014-06-23 | 845.25 |
| 2014-06-24 | 843.60 |
| 2014-06-25 | 832.29 |
| 2014-06-26 | 825.44 |
| 2014-06-27 | 825.05 |
| 2014-06-30 | 843.75 |
| 2014-07-01 | 845.53 |
| 2014-07-02 | 853.67 |
| 2014-07-03 | 861.79 |
| 2014-07-04 | 861.88 |
| 2014-07-07 | 848.32 |
| 2014-07-08 | 828.13 |
| 2014-07-09 | 829.57 |
| 2014-07-10 | 821.31 |
| 2014-07-11 | 822.13 |
| 2014-07-14 | 840.06 |
| 2014-07-15 | 839.51 |
| 2014-07-16 | 846.58 |
| 2014-07-17 | 854.62 |
| 2014-07-18 | 850.22 |
| 2014-07-21 | 849.22 |
| 2014-07-22 | 852.78 |
| 2014-07-23 | 851.75 |
| 2014-07-24 | 847.71 |
| 2014-07-25 | 844.43 |
| 2014-07-28 | 833.33 |
| 2014-07-29 | 829.56 |
| 2014-07-30 | 818.76 |
| 2014-07-31 | 817.22 |
| 2014-08-01 | 817.91 |
| 2014-08-04 | 810.46 |
| 2014-08-05 | 809.69 |
| 2014-08-06 | 800.22 |
| 2014-08-07 | 797.12 |
| 2014-08-08 | 796.69 |
| 2014-08-11 | 807.55 |
| 2014-08-12 | 798.87 |
| 2014-08-13 | 797.40 |
| 2014-08-14 | 792.86 |
| 2014-08-15 | 789.23 |
| 2014-08-18 | 787.58 |
| 2014-08-19 | 787.78 |
| 2014-08-20 | 788.05 |
| 2014-08-21 | 790.69 |
| 2014-08-22 | 787.52 |
| 2014-08-25 | 794.82 |
| 2014-08-26 | 800.56 |
| 2014-08-27 | 811.89 |
| 2014-08-28 | 802.63 |
| 2014-08-29 | 801.63 |
| 2014-09-01 | 829.47 |
| 2014-09-02 | 828.80 |
| 2014-09-03 | 828.34 |
| 2014-09-04 | 821.11 |
| 2014-09-05 | 818.76 |
| 2014-09-08 | 828.98 |
| 2014-09-09 | 826.92 |
| 2014-09-10 | 817.86 |
| 2014-09-11 | 823.11 |
| 2014-09-12 | 823.05 |
| 2014-09-15 | 820.66 |
| 2014-09-16 | 826.08 |
| 2014-09-17 | 832.16 |
| 2014-09-18 | 841.13 |
| 2014-09-19 | 839.56 |
| 2014-09-22 | 822.92 |
| 2014-09-23 | 818.64 |
| 2014-09-24 | 816.53 |
| 2014-09-25 | 816.32 |
| 2014-09-26 | 813.98 |
| 2014-09-29 | 813.34 |
| 2014-09-30 | 809.03 |
| 2014-10-01 | 810.54 |
| 2014-10-02 | 809.58 |
| 2014-10-03 | 804.42 |
| 2014-10-06 | 805.93 |
| 2014-10-07 | 796.57 |
| 2014-10-08 | 793.73 |
| 2014-10-09 | 799.30 |
| 2014-10-10 | 792.51 |
| 2014-10-13 | 765.77 |
| 2014-10-14 | 759.48 |
| 2014-10-15 | 767.69 |
| 2014-10-16 | 768.26 |
| 2014-10-17 | 763.62 |
| 2014-10-20 | 764.23 |
| 2014-10-21 | 775.42 |
| 2014-10-22 | 773.81 |
| 2014-10-23 | 772.14 |
| 2014-10-24 | 770.79 |
| 2014-10-27 | 775.15 |
| 2014-10-28 | 782.10 |
| 2014-10-29 | 781.65 |
| 2014-10-30 | 772.67 |
| 2014-10-31 | 767.55 |
| 2014-11-03 | 790.57 |
| 2014-11-04 | 800.43 |
| 2014-11-05 | 823.89 |
| 2014-11-06 | 822.68 |
| 2014-11-07 | 819.98 |
| 2014-11-10 | 831.64 |
| 2014-11-11 | 829.84 |
| 2014-11-12 | 830.65 |
| 2014-11-13 | 839.34 |
| 2014-11-14 | 835.63 |
| 2014-11-17 | 840.86 |
| 2014-11-18 | 837.29 |
| 2014-11-19 | 837.96 |
| 2014-11-20 | 831.07 |
| 2014-11-21 | 828.64 |
| 2014-11-24 | 838.18 |
| 2014-11-25 | 852.67 |
| 2014-11-26 | 851.86 |
| 2014-11-27 | 851.63 |
| 2014-11-28 | 851.50 |
| 2014-12-01 | 847.60 |
| 2014-12-02 | 847.94 |
| 2014-12-03 | 858.20 |
| 2014-12-04 | 864.25 |
| 2014-12-05 | 858.88 |
| 2014-12-08 | 867.68 |
| 2014-12-09 | 857.98 |
| 2014-12-10 | 866.32 |
| 2014-12-11 | 869.40 |
| 2014-12-12 | 873.25 |
| 2014-12-15 | 867.61 |
| 2014-12-16 | 859.05 |
| 2014-12-17 | 850.09 |
| 2014-12-18 | 858.77 |
| 2014-12-19 | 864.33 |
| 2014-12-22 | 877.04 |
| 2014-12-23 | 882.58 |
| 2014-12-24 | 879.14 |
| 2014-12-25 | 874.44 |
| 2014-12-26 | 876.11 |
| 2014-12-29 | 872.61 |
| 2014-12-30 | 878.27 |
| 2014-12-31 | 878.07 |
| 2015-01-01 | 876.30 |
| 2015-01-02 | 866.34 |
| 2015-01-05 | 866.61 |
| 2015-01-06 | 858.95 |
| 2015-01-07 | 847.92 |
| 2015-01-08 | 863.48 |
| 2015-01-09 | 866.48 |
| 2015-01-12 | 871.79 |
| 2015-01-13 | 883.76 |
| 2015-01-14 | 881.70 |
| 2015-01-15 | 877.63 |
| 2015-01-16 | 876.64 |
| 2015-01-19 | 863.77 |
| 2015-01-20 | 867.34 |
| 2015-01-21 | 875.38 |
| 2015-01-22 | 871.31 |
| 2015-01-23 | 858.11 |
| 2015-01-26 | 875.33 |
| 2015-01-27 | 876.11 |
| 2015-01-28 | 892.72 |
| 2015-01-29 | 871.74 |
| 2015-01-30 | 871.99 |
| 2015-02-02 | 863.54 |
| 2015-02-03 | 881.67 |
| 2015-02-04 | 886.65 |
| 2015-02-05 | 908.42 |
| 2015-02-06 | 902.34 |
| 2015-02-09 | 923.23 |
| 2015-02-10 | 937.81 |
| 2015-02-11 | 925.00 |
| 2015-02-12 | 933.49 |
| 2015-02-13 | 932.82 |
| 2015-02-16 | 947.40 |
| 2015-02-17 | 937.89 |
| 2015-02-18 | 947.21 |
| 2015-02-19 | 969.31 |
| 2015-02-20 | 965.38 |
| 2015-02-23 | 984.80 |
| 2015-02-24 | 982.79 |
| 2015-02-25 | 1001.59 |
| 2015-02-26 | 990.79 |
| 2015-02-27 | 982.65 |
| 2015-03-02 | 1004.61 |
| 2015-03-03 | 1013.86 |
| 2015-03-04 | 1002.25 |
| 2015-03-05 | 1002.11 |
| 2015-03-06 | 994.02 |
| 2015-03-09 | 1017.50 |
| 2015-03-10 | 1001.87 |
| 2015-03-11 | 1004.55 |
| 2015-03-12 | 1007.87 |
| 2015-03-13 | 999.29 |
| 2015-03-16 | 1012.63 |
| 2015-03-17 | 1013.35 |
| 2015-03-18 | 1021.25 |
| 2015-03-19 | 1029.07 |
| 2015-03-20 | 1022.60 |
| 2015-03-23 | 1023.06 |
| 2015-03-24 | 1018.08 |
| 2015-03-25 | 1018.85 |
| 2015-03-26 | 996.80 |
| 2015-03-27 | 995.04 |
| 2015-03-30 | 1008.06 |
| 2015-03-31 | 1018.38 |
| 2015-04-01 | 1017.03 |
| 2015-04-02 | 1014.97 |
| 2015-04-03 | 1021.04 |
| 2015-04-06 | 1015.65 |
| 2015-04-07 | 1016.77 |
| 2015-04-08 | 1010.80 |
| 2015-04-09 | 1006.16 |
| 2015-04-10 | 996.57 |
| 2015-04-13 | 1007.84 |
| 2015-04-14 | 1003.55 |
| 2015-04-15 | 1007.56 |
| 2015-04-16 | 1011.88 |
| 2015-04-17 | 1016.64 |
| 2015-04-20 | 1001.27 |
| 2015-04-21 | 1007.99 |
| 2015-04-22 | 1010.55 |
| 2015-04-23 | 1011.41 |
| 2015-04-24 | 1017.22 |
| 2015-04-27 | 1019.21 |
| 2015-04-28 | 1020.23 |
| 2015-04-29 | 1015.64 |
| 2015-04-30 | 1007.82 |
| 2015-05-01 | 1003.42 |
| 2015-05-04 | 1012.55 |
| 2015-05-05 | 997.45 |
| 2015-05-06 | 987.50 |
| 2015-05-07 | 1013.40 |
| 2015-05-08 | 1013.32 |
| 2015-05-11 | 1047.55 |
| 2015-05-12 | 1049.34 |
| 2015-05-13 | 1037.56 |
| 2015-05-14 | 1040.27 |
| 2015-05-15 | 1043.95 |
| 2015-05-18 | 1047.22 |
| 2015-05-19 | 1055.74 |
| 2015-05-20 | 1049.90 |
| 2015-05-21 | 1043.62 |
| 2015-05-22 | 1038.81 |
| 2015-05-25 | 1022.33 |
| 2015-05-26 | 1010.55 |
| 2015-05-27 | 1007.12 |
| 2015-05-28 | 1019.23 |
| 2015-05-29 | 1019.35 |
| 2015-06-01 | 1026.09 |
| 2015-06-02 | 1029.06 |
| 2015-06-03 | 1066.51 |
| 2015-06-04 | 1057.75 |
| 2015-06-05 | 1049.25 |
| 2015-06-08 | 1062.76 |
| 2015-06-09 | 1051.30 |
| 2015-06-10 | 1060.36 |
| 2015-06-11 | 1061.48 |
| 2015-06-12 | 1056.57 |
| 2015-06-15 | 1051.54 |
| 2015-06-16 | 1057.84 |
| 2015-06-17 | 1067.12 |
| 2015-06-18 | 1055.07 |
| 2015-06-19 | 1053.98 |
| 2015-06-22 | 1070.70 |
| 2015-06-23 | 1066.95 |
| 2015-06-24 | 1064.33 |
| 2015-06-25 | 1040.29 |
| 2015-06-26 | 1036.86 |
| 2015-06-29 | 1019.27 |
| 2015-06-30 | 1023.18 |
| 2015-07-01 | 1037.11 |
| 2015-07-02 | 1035.26 |
| 2015-07-03 | 1037.49 |
| 2015-07-06 | 1025.39 |
| 2015-07-07 | 1000.07 |
| 2015-07-08 | 991.29 |
| 2015-07-09 | 1008.18 |
| 2015-07-10 | 1014.07 |
| 2015-07-13 | 1014.33 |
| 2015-07-14 | 1004.04 |
| 2015-07-15 | 1008.00 |
| 2015-07-16 | 1010.65 |
| 2015-07-17 | 1002.71 |
| 2015-07-20 | 1012.98 |
| 2015-07-21 | 1010.83 |
| 2015-07-22 | 1000.00 |
| 2015-07-23 | 1001.58 |
| 2015-07-24 | 1002.85 |
| 2015-07-27 | 992.62 |
| 2015-07-28 | 1002.09 |
| 2015-07-29 | 1002.74 |
| 2015-07-30 | 985.73 |
| 2015-07-31 | 991.98 |
| 2015-08-03 | 1014.52 |
| 2015-08-04 | 1011.12 |
| 2015-08-05 | 1034.50 |
| 2015-08-06 | 1045.08 |
| 2015-08-07 | 1045.40 |
| 2015-08-10 | 1051.07 |
| 2015-08-11 | 1048.77 |
| 2015-08-12 | 1039.09 |
| 2015-08-13 | 1057.07 |
| 2015-08-14 | 1063.12 |
| 2015-08-17 | 1062.23 |
| 2015-08-18 | 1072.60 |
| 2015-08-19 | 1054.55 |
| 2015-08-20 | 1038.10 |
| 2015-08-21 | 1038.74 |
| 2015-08-24 | 948.57 |
| 2015-08-25 | 970.74 |
| 2015-08-26 | 944.21 |
| 2015-08-27 | 974.39 |
| 2015-08-28 | 970.19 |
| 2015-08-31 | 996.92 |
| 2015-09-01 | 975.48 |
| 2015-09-02 | 985.82 |
| 2015-09-03 | 967.76 |
| 2015-09-04 | 969.80 |
| 2015-09-07 | 969.82 |
| 2015-09-08 | 989.35 |
| 2015-09-09 | 994.81 |
| 2015-09-10 | 1001.98 |
| 2015-09-11 | 1008.92 |
| 2015-09-14 | 1004.79 |
| 2015-09-15 | 1005.23 |
| 2015-09-16 | 989.79 |
| 2015-09-17 | 989.85 |
| 2015-09-18 | 985.65 |
| 2015-09-21 | 976.42 |
| 2015-09-22 | 974.70 |
| 2015-09-23 | 970.68 |
| 2015-09-24 | 934.28 |
| 2015-09-25 | 932.02 |
| 2015-09-28 | 931.84 |
| 2015-09-29 | 909.93 |
| 2015-09-30 | 910.86 |
| 2015-10-01 | 936.73 |
| 2015-10-02 | 938.38 |
| 2015-10-05 | 951.44 |
| 2015-10-06 | 954.79 |
| 2015-10-07 | 969.73 |
| 2015-10-08 | 963.80 |
| 2015-10-09 | 971.47 |
| 2015-10-12 | 967.43 |
| 2015-10-13 | 950.44 |
| 2015-10-14 | 933.63 |
| 2015-10-15 | 944.91 |
| 2015-10-16 | 942.25 |
| 2015-10-19 | 957.71 |
| 2015-10-20 | 967.87 |
| 2015-10-21 | 981.99 |
| 2015-10-22 | 970.97 |
| 2015-10-23 | 966.10 |
| 2015-10-26 | 970.42 |
| 2015-10-27 | 960.94 |
| 2015-10-28 | 960.59 |
| 2015-10-29 | 999.50 |
| 2015-10-30 | 1002.25 |
| 2015-11-02 | 1001.26 |
| 2015-11-03 | 1014.24 |
| 2015-11-04 | 1015.88 |
| 2015-11-05 | 1015.15 |
| 2015-11-06 | 1005.65 |
| 2015-11-09 | 1007.85 |
| 2015-11-10 | 1003.24 |
| 2015-11-11 | 1004.07 |
| 2015-11-12 | 1008.66 |
| 2015-11-13 | 1007.78 |
| 2015-11-16 | 999.39 |
| 2015-11-17 | 1021.56 |
| 2015-11-18 | 1036.62 |
| 2015-11-19 | 1055.68 |
| 2015-11-20 | 1056.49 |
| 2015-11-23 | 1044.80 |
| 2015-11-24 | 1038.15 |
| 2015-11-25 | 1043.61 |
| 2015-11-26 | 1037.48 |
| 2015-11-27 | 1036.10 |
| 2015-11-30 | 1017.01 |
| 2015-12-01 | 1027.91 |
| 2015-12-02 | 1034.78 |
| 2015-12-03 | 1029.16 |
| 2015-12-04 | 1039.37 |
| 2015-12-07 | 998.76 |
| 2015-12-08 | 988.27 |
| 2015-12-09 | 994.63 |
| 2015-12-10 | 994.10 |
| 2015-12-11 | 999.18 |
| 2015-12-14 | 955.20 |
| 2015-12-15 | 970.82 |
| 2015-12-16 | 976.95 |
| 2015-12-17 | 992.17 |
| 2015-12-18 | 988.88 |
| 2015-12-21 | 974.32 |
| 2015-12-22 | 967.46 |
| 2015-12-23 | 971.61 |
| 2015-12-24 | 973.43 |
| 2015-12-25 | 973.43 |
| 2015-12-28 | 979.78 |
| 2015-12-29 | 983.35 |
| 2015-12-30 | 979.14 |
| 2015-12-31 | 966.74 |
| 2016-01-01 | 966.74 |
| 2016-01-04 | 949.02 |
| 2016-01-05 | 966.01 |
| 2016-01-06 | 952.81 |
| 2016-01-07 | 937.20 |
| 2016-01-08 | 938.81 |
| 2016-01-11 | 936.59 |
| 2016-01-12 | 949.11 |
| 2016-01-13 | 946.48 |
| 2016-01-14 | 909.92 |
| 2016-01-15 | 905.59 |
| 2016-01-18 | 914.47 |
| 2016-01-19 | 917.51 |
| 2016-01-20 | 903.66 |
| 2016-01-21 | 913.62 |
| 2016-01-22 | 910.99 |
| 2016-01-25 | 920.94 |
| 2016-01-26 | 925.90 |
| 2016-01-27 | 925.34 |
| 2016-01-28 | 941.54 |
| 2016-01-29 | 940.97 |
| 2016-02-01 | 969.84 |
| 2016-02-02 | 983.30 |
| 2016-02-03 | 972.79 |
| 2016-02-04 | 962.79 |
| 2016-02-05 | 968.51 |
| 2016-02-08 | 921.15 |
| 2016-02-09 | 917.05 |
| 2016-02-10 | 901.99 |
| 2016-02-11 | 902.06 |
| 2016-02-12 | 902.35 |
| 2016-02-15 | 928.33 |
| 2016-02-16 | 929.82 |
| 2016-02-17 | 957.04 |
| 2016-02-18 | 956.14 |
| 2016-02-19 | 954.95 |
| 2016-02-22 | 977.83 |
| 2016-02-23 | 980.97 |
| 2016-02-24 | 970.20 |
| 2016-02-25 | 980.52 |
| 2016-02-26 | 979.83 |
| 2016-02-29 | 985.73 |
| 2016-03-01 | 991.99 |
| 2016-03-02 | 1001.63 |
| 2016-03-03 | 990.03 |
| 2016-03-04 | 984.95 |
| 2016-03-07 | 992.59 |
| 2016-03-08 | 976.64 |
| 2016-03-09 | 981.77 |
| 2016-03-10 | 991.19 |
| 2016-03-11 | 993.52 |
| 2016-03-14 | 985.88 |
| 2016-03-15 | 986.09 |
| 2016-03-16 | 1004.89 |
| 2016-03-17 | 1015.93 |
| 2016-03-18 | 1017.79 |
| 2016-03-21 | 1015.16 |
| 2016-03-22 | 1008.96 |
| 2016-03-23 | 1019.52 |
| 2016-03-24 | 1020.95 |
| 2016-03-25 | 1020.95 |
| 2016-03-28 | 1019.38 |
| 2016-03-29 | 1010.17 |
| 2016-03-30 | 1030.38 |
| 2016-03-31 | 1036.49 |
| 2016-04-01 | 1032.23 |
| 2016-04-04 | 1021.48 |
| 2016-04-05 | 1004.16 |
| 2016-04-06 | 990.74 |
| 2016-04-07 | 992.93 |
| 2016-04-08 | 995.56 |
| 2016-04-11 | 1003.90 |
| 2016-04-12 | 983.86 |
| 2016-04-13 | 1000.72 |
| 2016-04-14 | 1006.96 |
| 2016-04-15 | 1009.94 |
| 2016-04-18 | 1021.83 |
| 2016-04-19 | 1029.08 |
| 2016-04-20 | 1035.57 |
| 2016-04-21 | 1037.24 |
| 2016-04-22 | 1037.10 |
| 2016-04-25 | 1033.40 |
| 2016-04-26 | 1038.77 |
| 2016-04-27 | 1026.69 |
| 2016-04-28 | 1026.72 |
| 2016-04-29 | 1033.47 |
| 2016-05-02 | 1026.90 |
| 2016-05-03 | 1013.78 |
| 2016-05-04 | 1003.62 |
| 2016-05-05 | 1025.29 |
| 2016-05-06 | 1023.74 |
| 2016-05-09 | 1023.01 |
| 2016-05-10 | 1036.66 |
| 2016-05-11 | 1042.79 |
| 2016-05-12 | 1038.89 |
| 2016-05-13 | 1032.29 |
| 2016-05-16 | 1030.80 |
| 2016-05-17 | 1031.20 |
| 2016-05-18 | 1035.25 |
| 2016-05-19 | 1016.40 |
| 2016-05-20 | 1011.65 |
| 2016-05-23 | 1028.34 |
| 2016-05-24 | 1048.48 |
| 2016-05-25 | 1048.10 |
| 2016-05-26 | 1044.29 |
| 2016-05-27 | 1041.82 |
| 2016-05-30 | 1041.84 |
| 2016-05-31 | 1050.79 |
| 2016-06-01 | 1057.09 |
| 2016-06-02 | 1059.05 |
| 2016-06-03 | 1065.65 |
| 2016-06-06 | 1052.70 |
| 2016-06-07 | 1050.28 |
| 2016-06-08 | 1040.99 |
| 2016-06-09 | 1033.96 |
| 2016-06-10 | 1029.25 |
| 2016-06-13 | 1008.29 |
| 2016-06-14 | 990.65 |
| 2016-06-15 | 1000.77 |
| 2016-06-16 | 977.58 |
| 2016-06-17 | 980.96 |
| 2016-06-20 | 1012.68 |
| 2016-06-21 | 1017.28 |
| 2016-06-22 | 1026.63 |
| 2016-06-23 | 1021.39 |
| 2016-06-24 | 1008.21 |
| 2016-06-27 | 966.91 |
| 2016-06-28 | 971.43 |
| 2016-06-29 | 1006.33 |
| 2016-06-30 | 999.17 |
| 2016-07-01 | 998.21 |
| 2016-07-04 | 1032.55 |
| 2016-07-05 | 1020.42 |
| 2016-07-06 | 1007.52 |
| 2016-07-07 | 1016.62 |
| 2016-07-08 | 1014.66 |
| 2016-07-11 | 1037.61 |
| 2016-07-12 | 1036.81 |
| 2016-07-13 | 1038.88 |
| 2016-07-14 | 1042.89 |
| 2016-07-15 | 1037.66 |
| 2016-07-18 | 1047.62 |
| 2016-07-19 | 1035.87 |
| 2016-07-20 | 1036.77 |
| 2016-07-21 | 1040.28 |
| 2016-07-22 | 1043.19 |
| 2016-07-25 | 1048.82 |
| 2016-07-26 | 1060.98 |
| 2016-07-27 | 1055.06 |
| 2016-07-28 | 1099.44 |
| 2016-07-29 | 1104.02 |
| 2016-08-01 | 1099.06 |
| 2016-08-02 | 1088.93 |
| 2016-08-03 | 1086.58 |
| 2016-08-04 | 1099.75 |
| 2016-08-05 | 1095.34 |
| 2016-08-08 | 1113.92 |
| 2016-08-09 | 1108.45 |
| 2016-08-10 | 1109.04 |
| 2016-08-11 | 1114.35 |
| 2016-08-12 | 1114.57 |
| 2016-08-15 | 1117.13 |
| 2016-08-16 | 1111.89 |
| 2016-08-17 | 1110.54 |
| 2016-08-18 | 1114.31 |
| 2016-08-19 | 1115.75 |
| 2016-08-22 | 1125.93 |
| 2016-08-23 | 1136.07 |
| 2016-08-24 | 1135.85 |
| 2016-08-25 | 1138.58 |
| 2016-08-26 | 1137.95 |
| 2016-08-29 | 1130.06 |
| 2016-08-30 | 1120.44 |
| 2016-08-31 | 1135.87 |
| 2016-09-01 | 1133.84 |
| 2016-09-02 | 1137.34 |
| 2016-09-05 | 1138.84 |
| 2016-09-06 | 1130.26 |
| 2016-09-07 | 1140.83 |
| 2016-09-08 | 1139.54 |
| 2016-09-09 | 1137.00 |
| 2016-09-12 | 1099.64 |
| 2016-09-13 | 1093.30 |
| 2016-09-14 | 1078.83 |
| 2016-09-15 | 1092.11 |
| 2016-09-16 | 1089.16 |
| 2016-09-19 | 1105.26 |
| 2016-09-20 | 1096.83 |
| 2016-09-21 | 1104.33 |
| 2016-09-22 | 1115.09 |
| 2016-09-23 | 1114.43 |
| 2016-09-26 | 1116.80 |
| 2016-09-27 | 1115.90 |
| 2016-09-28 | 1115.27 |
| 2016-09-29 | 1108.30 |
| 2016-09-30 | 1108.58 |
#2016-10-03| 1105.16
#2016-10-04| 1100.98
#2016-10-05| 1122.41
#2016-10-06| 1109.34
#2016-10-07| 1107.26
#2016-10-10| 1138.43
#2016-10-11| 1130.77
#2016-10-12| 1128.55
#2016-10-13| 1108.71
#2016-10-14| 1104.35
#2016-10-17| 1102.00
#2016-10-18| 1126.69
#2016-10-19| 1122.00
#2016-10-20| 1114.00
#2016-10-21| 1109.57
#2016-10-24| 1109.67
#2016-10-25| 1123.53
#2016-10-26| 1121.05
#2016-10-27| 1121.72
#2016-10-28| 1120.26
#2016-10-31| 1106.07
#2016-11-01| 1117.58
#2016-11-02| 1091.52
#2016-11-03| 1085.09
#2016-11-04| 1089.13
#2016-11-07| 1114.08
#2016-11-08| 1128.94
#2016-11-09| 1126.70
#2016-11-10| 1139.21
#2016-11-11| 1139.10
#2016-11-14| 1110.22
#2016-11-15| 1119.19
#2016-11-16| 1123.45
#2016-11-17| 1139.72
#2016-11-18| 1131.82
#2016-11-21| 1154.86
#2016-11-22| 1162.38
#2016-11-23| 1158.31
#2016-11-24| 1152.39
#2016-11-25| 1152.67
#2016-11-28| 1160.64
#2016-11-29| 1153.54
#2016-11-30| 1155.64
#2016-12-01| 1140.49
#2016-12-02| 1143.50
#2016-12-05| 1152.16
#2016-12-06| 1168.07
#2016-12-07| 1171.33
#2016-12-08| 1181.55
#2016-12-09| 1175.74
#2016-12-12| 1182.01
#2016-12-13| 1191.01
#2016-12-14| 1178.79
#2016-12-15| 1174.08
#2016-12-16| 1166.31
#2016-12-19| 1202.99
#2016-12-20| 1207.72
#2016-12-21| 1208.76
#2016-12-22| 1206.41
#2016-12-23| 1208.60
#2016-12-26| 1192.35
#2016-12-27| 1208.48
#2016-12-28| 1202.84
#2016-12-29| 1201.06
#2016-12-30| 1199.94
#2017-01-02| 1211.17
#2017-01-03| 1207.62
#2017-01-04| 1207.73
#2017-01-05| 1214.98
#2017-01-06| 1216.43
#2017-01-09| 1220.84
#2017-01-10| 1225.58
#2017-01-11| 1194.86
#2017-01-12| 1229.13
#2017-01-13| 1228.07
#2017-01-16| 1227.06
#2017-01-17| 1228.41
#2017-01-18| 1225.40
#2017-01-19| 1224.54
#2017-01-20| 1231.86
#2017-01-23| 1220.40
#2017-01-24| 1231.63
#2017-01-25| 1245.33
#2017-01-26| 1249.00
#2017-01-27| 1255.56
#2017-01-30| 1246.96
#2017-01-31| 1262.37
#2017-02-01| 1269.34
#2017-02-02| 1269.81
#2017-02-03| 1272.44
#2017-02-06| 1271.69
#2017-02-07| 1265.56
#2017-02-08| 1250.96
#2017-02-09| 1256.52
#2017-02-10| 1255.05
#2017-02-13| 1281.88
#2017-02-14| 1271.31
#2017-02-15| 1263.89
#2017-02-16| 1277.21
#2017-02-17| 1283.81
#2017-02-20| 1301.03
#2017-02-21| 1304.60
#2017-02-22| 1308.20
#2017-02-23| 1303.47
#2017-02-24| 1305.44
#2017-02-27| 1296.90
#2017-02-28| 1296.29
#2017-03-01| 1295.56
#2017-03-02| 1300.36
#2017-03-03| 1293.45
#2017-03-06| 1295.24
#2017-03-07| 1294.94
#2017-03-08| 1292.58
#2017-03-09| 1279.62
#2017-03-10| 1284.67
#2017-03-13| 1281.89
#2017-03-14| 1258.64
#2017-03-15| 1264.72
#2017-03-16| 1266.22
#2017-03-17| 1264.29
#2017-03-20| 1284.12
#2017-03-21| 1270.44
#2017-03-22| 1264.78
#2017-03-23| 1266.60
#2017-03-24| 1270.15
#2017-03-27| 1272.73
#2017-03-28| 1275.27
#2017-03-29| 1276.51
#2017-03-30| 1280.26
#2017-03-31| 1277.08
#2017-04-03| 1296.24
#2017-04-04| 1280.28
#2017-04-05| 1288.77
#2017-04-06| 1274.86
#2017-04-07| 1274.70
#2017-04-10| 1269.51
#2017-04-11| 1271.91
#2017-04-12| 1261.24
#2017-04-13| 1239.13
#2017-04-14| 1239.13
#2017-04-17| 1240.62
#2017-04-18| 1239.78
#2017-04-19| 1250.08
#2017-04-20| 1256.06
#2017-04-21| 1253.62
#2017-04-24| 1270.69
#2017-04-25| 1273.36
#2017-04-26| 1277.60
#2017-04-27| 1278.58
#2017-04-28| 1285.03
#2017-05-01| 1285.71
#2017-05-02| 1288.48
#2017-05-03| 1264.03
#2017-05-04| 1293.39
#2017-05-05| 1302.27
#2017-05-08| 1339.95
#2017-05-09| 1372.35
#2017-05-10| 1406.60
#2017-05-11| 1413.97
#2017-05-12| 1419.57
#2017-05-15| 1432.84
#2017-05-16| 1432.40
#2017-05-17| 1419.19
#2017-05-18| 1404.96
#2017-05-19| 1413.03
#2017-05-22| 1436.29
#2017-05-23| 1424.98
#2017-05-24| 1442.75
#2017-05-25| 1477.48
#2017-05-26| 1475.79
#2017-05-29| 1461.51
#2017-05-30| 1468.99
#2017-05-31| 1470.74
#2017-06-01| 1470.12
#2017-06-02| 1471.90
#2017-06-05| 1502.88
#2017-06-06| 1497.16
#2017-06-07| 1502.84
#2017-06-08| 1486.21
#2017-06-09| 1484.15
#2017-06-12| 1421.37
#2017-06-13| 1447.39
#2017-06-14| 1464.29
#2017-06-15| 1424.96
#2017-06-16| 1427.06
#2017-06-19| 1451.35
#2017-06-20| 1446.37
#2017-06-21| 1445.44
#2017-06-22| 1446.66
#2017-06-23| 1452.82
#2017-06-26| 1463.34
#2017-06-27| 1462.96
#2017-06-28| 1462.89
#2017-06-29| 1456.48
#2017-06-30| 1455.14
#2017-07-03| 1443.38
#2017-07-04| 1427.35
#2017-07-05| 1429.15
#2017-07-06| 1414.21
#2017-07-07| 1411.66
#2017-07-10| 1444.15
#2017-07-11| 1439.33
#2017-07-12| 1458.61
#2017-07-13| 1478.18
#2017-07-14| 1472.47
#2017-07-17| 1476.29
#2017-07-18| 1487.58
#2017-07-19| 1498.07
#2017-07-20| 1499.59
#2017-07-21| 1493.98
#2017-07-24| 1466.78
#2017-07-25| 1460.77
#2017-07-26| 1473.47
#2017-07-27| 1467.95
#2017-07-28| 1463.63
#2017-07-31| 1434.81
#2017-08-01| 1433.28
#2017-08-02| 1421.48
#2017-08-03| 1434.22
#2017-08-04| 1422.11
#2017-08-07| 1436.52
#2017-08-08| 1446.11
#2017-08-09| 1445.14
#2017-08-10| 1418.08
#2017-08-11| 1418.00
#2017-08-14| 1457.01
#2017-08-15| 1436.50
#2017-08-16| 1438.15
#2017-08-17| 1433.53
#2017-08-18| 1434.72
#2017-08-21| 1438.51
#2017-08-22| 1469.55
#2017-08-23| 1475.95
#2017-08-24| 1483.29
#2017-08-25| 1486.12
#2017-08-28| 1485.53
#2017-08-29| 1477.37
#2017-08-30| 1505.17
#2017-08-31| 1513.68
#2017-09-01| 1518.15
#2017-09-04| 1526.91
#2017-09-05| 1532.63
#2017-09-06| 1520.57
#2017-09-07| 1529.90
#2017-09-08| 1533.17
#2017-09-11| 1538.24
#2017-09-12| 1529.77
#2017-09-13| 1535.49
#2017-09-14| 1563.17
#2017-09-15| 1566.72
#2017-09-18| 1585.54
#2017-09-19| 1595.15
#2017-09-20| 1602.28
#2017-09-21| 1594.65
#2017-09-22| 1606.74
#2017-09-25| 1561.56
#2017-09-26| 1558.69
#2017-09-27| 1557.89
#2017-09-28| 1578.93
#2017-09-29| 1577.12
#2017-10-02| 1614.04
#2017-10-03| 1604.42
#2017-10-04| 1613.51
#2017-10-05| 1612.09
#2017-10-06| 1611.61
#2017-10-09| 1615.89
#2017-10-10| 1627.95
#2017-10-11| 1627.20
#2017-10-12| 1625.78
#2017-10-13| 1623.90
#2017-10-16| 1618.56
#2017-10-17| 1630.28
#2017-10-18| 1621.63
#2017-10-19| 1619.67
#2017-10-20| 1618.65
#2017-10-23| 1633.95
#2017-10-24| 1633.67
#2017-10-25| 1647.94
#2017-10-26| 1640.12
#2017-10-27| 1632.90
#2017-10-30| 1657.44
#2017-10-31| 1666.91
#2017-11-01| 1662.53
#2017-11-02| 1664.72
#2017-11-03| 1661.85
#2017-11-06| 1677.01
#2017-11-07| 1660.36
#2017-11-08| 1695.27
#2017-11-09| 1665.02
#2017-11-10| 1653.76
#2017-11-13| 1674.02
#2017-11-14| 1686.55
#2017-11-15| 1670.66
#2017-11-16| 1703.04
#2017-11-17| 1705.12
#2017-11-20| 1710.53
#2017-11-21| 1723.75
#2017-11-22| 1724.49
#2017-11-23| 1729.63
#2017-11-24| 1732.37
#2017-11-27| 1764.78
#2017-11-28| 1760.77
#2017-11-29| 1730.45
#2017-11-30| 1764.93
#2017-12-01| 1769.00
#2017-12-04| 1742.99
#2017-12-05| 1742.38
#2017-12-06| 1735.59
#2017-12-07| 1730.22
#2017-12-08| 1723.63
#2017-12-11| 1716.40
#2017-12-12| 1715.23
#2017-12-13| 1732.42
#2017-12-14| 1711.93
#2017-12-15| 1715.21
#2017-12-18| 1741.29
#2017-12-19| 1745.56
#2017-12-20| 1754.33
#2017-12-21| 1763.84
#2017-12-22| 1764.62
#2017-12-25| 1760.57
#2017-12-26| 1755.20
#2017-12-27| 1761.74
#2017-12-28| 1767.72
#2017-12-29| 1769.60
#2018-01-01| 1796.08
#2018-01-02| 1797.24
#2018-01-03| 1798.43
#2018-01-04| 1822.30
#2018-01-05| 1829.65
#2018-01-08| 1836.81
#2018-01-09| 1842.08
#2018-01-10| 1812.64
#2018-01-11| 1820.57
#2018-01-12| 1830.61
#2018-01-15| 1814.40
#2018-01-16| 1805.48
#2018-01-17| 1783.61
#2018-01-18| 1816.56
#2018-01-19| 1815.56
#2018-01-22| 1787.56
#2018-01-23| 1797.53
#2018-01-24| 1797.94
#2018-01-25| 1796.84
#2018-01-26| 1791.65
#2018-01-29| 1785.43
#2018-01-30| 1783.23
#2018-01-31| 1792.51
#2018-02-01| 1768.14
#2018-02-02| 1759.67
#2018-02-05| 1704.73
#2018-02-06| 1678.19
#2018-02-07| 1683.82
#2018-02-08| 1663.56
#2018-02-09| 1650.31
#2018-02-12| 1676.66
#2018-02-13| 1682.48
#2018-02-14| 1697.10
#2018-02-15| 1710.89
#2018-02-16| 1704.15
#2018-02-19| 1764.35
#2018-02-20| 1776.09
#2018-02-21| 1814.08
#2018-02-22| 1779.81
#2018-02-23| 1781.11
#2018-02-26| 1777.05
#2018-02-27| 1781.22
#2018-02-28| 1773.92
#2018-03-01| 1769.16
#2018-03-02| 1789.50
#2018-03-05| 1746.74
#2018-03-06| 1759.83
#2018-03-07| 1754.44
#2018-03-08| 1751.18
#2018-03-09| 1760.00
#2018-03-12| 1774.36
#2018-03-13| 1778.33
#2018-03-14| 1770.51
#2018-03-15| 1797.59
#2018-03-16| 1790.45
#2018-03-19| 1779.68
#2018-03-20| 1773.68
#2018-03-21| 1781.04
#2018-03-22| 1761.29
#2018-03-23| 1765.08
#2018-03-26| 1717.13
#2018-03-27| 1707.58
#2018-03-28| 1645.03
#2018-03-29| 1679.34
#2018-03-30| 1679.34
#2018-04-02| 1666.99
#2018-04-03| 1658.19
#2018-04-04| 1615.17
#2018-04-05| 1619.66
#2018-04-06| 1617.04
#2018-04-09| 1651.16
#2018-04-10| 1684.87
#2018-04-11| 1692.86
#2018-04-12| 1724.64
#2018-04-13| 1718.77
#2018-04-16| 1738.74
#2018-04-17| 1742.24
#2018-04-18| 1744.10
#2018-04-19| 1743.09
#2018-04-20| 1736.23
#2018-04-23| 1732.22
#2018-04-24| 1696.54
#2018-04-25| 1650.63
#2018-04-26| 1683.96
#2018-04-27| 1680.14
#2018-04-30| 1685.76
#2018-05-01| 1684.12
#2018-05-02| 1720.22
#2018-05-03| 1694.98
#2018-05-04| 1697.06
#2018-05-07| 1651.38
#2018-05-08| 1664.66
#2018-05-09| 1700.78
#2018-05-10| 1687.08
#2018-05-11| 1689.99
#2018-05-14| 1740.31
#2018-05-15| 1748.60
#2018-05-16| 1766.20
#2018-05-17| 1776.30
#2018-05-18| 1775.76
#2018-05-21| 1787.45
#2018-05-22| 1805.83
#2018-05-23| 1786.28
#2018-05-24| 1802.70
#2018-05-25| 1806.62
#2018-05-28| 1830.10
#2018-05-29| 1823.57
#2018-05-30| 1810.96
#2018-05-31| 1810.68
#2018-06-01| 1816.15
#2018-06-04| 1838.45
#2018-06-05| 1864.08
#2018-06-06| 1856.73
#2018-06-07| 1846.99
#2018-06-08| 1841.90
#2018-06-11| 1813.22
#2018-06-12| 1807.21
#2018-06-13| 1808.39
#2018-06-14| 1832.89
#2018-06-15| 1817.38
#2018-06-18| 1805.74
#2018-06-19| 1790.56
#2018-06-20| 1801.92
#2018-06-21| 1786.65
#2018-06-22| 1795.10
#2018-06-25| 1748.84
#2018-06-26| 1733.37
#2018-06-27| 1743.38
#2018-06-28| 1711.75
#2018-06-29| 1709.78
#2018-07-02| 1719.87
#2018-07-03| 1740.06
#2018-07-04| 1726.53
#2018-07-05| 1722.09
#2018-07-06| 1729.06
#2018-07-09| 1735.49
#2018-07-10| 1744.26
#2018-07-11| 1744.13
#2018-07-12| 1744.95
#2018-07-13| 1745.64
#2018-07-16| 1773.93
#2018-07-17| 1772.35
#2018-07-18| 1782.80
#2018-07-19| 1786.96
#2018-07-20| 1796.34
#2018-07-23| 1792.33
#2018-07-24| 1821.76
#2018-07-25| 1828.14
#2018-07-26| 1824.67
#2018-07-27| 1820.90
#2018-07-30| 1783.54
#2018-07-31| 1743.55
#2018-08-01| 1761.84
#2018-08-02| 1742.80
#2018-08-03| 1741.74
#2018-08-06| 1758.50
#2018-08-07| 1763.98
#2018-08-08| 1769.13
#2018-08-09| 1743.44
#2018-08-10| 1734.11
#2018-08-13| 1792.11
#2018-08-14| 1761.97
#2018-08-15| 1737.39
#2018-08-16| 1767.64
#2018-08-17| 1770.61
#2018-08-20| 1772.37
#2018-08-21| 1804.37
#2018-08-22| 1817.73
#2018-08-23| 1827.21
#2018-08-24| 1833.97
#2018-08-27| 1837.77
#2018-08-28| 1840.14
#2018-08-29| 1864.06
#2018-08-30| 1851.96
#2018-08-31| 1858.96
#2018-09-03| 1877.23
#2018-09-04| 1860.96
#2018-09-05| 1857.10
#2018-09-06| 1866.75
#2018-09-07| 1863.70
#2018-09-10| 1866.93
#2018-09-11| 1868.34
#2018-09-12| 1837.48
#2018-09-13| 1863.27
#2018-09-14| 1863.82
#2018-09-17| 1896.46
#2018-09-18| 1895.93
#2018-09-19| 1895.51
#2018-09-20| 1848.73
#2018-09-21| 1851.95
#2018-09-24| 1849.33
#2018-09-25| 1843.57
#2018-09-26| 1842.89
#2018-09-27| 1832.20
#2018-09-28| 1819.63
#2018-10-01| 1819.26
#2018-10-02| 1814.78
#2018-10-03| 1839.95
#2018-10-04| 1824.40
#2018-10-05| 1827.64
#2018-10-08| 1742.63
#2018-10-09| 1746.87
#2018-10-10| 1710.88
#2018-10-11| 1700.74
#2018-10-12| 1703.46
#2018-10-15| 1682.20
#2018-10-16| 1707.08
#2018-10-17| 1709.53
#2018-10-18| 1695.84
#2018-10-19| 1697.07
#2018-10-22| 1716.61
#2018-10-23| 1676.07
#2018-10-24| 1684.44
#2018-10-25| 1660.33
#2018-10-26| 1653.95
#2018-10-29| 1577.71
#2018-10-30| 1574.54
#2018-10-31| 1620.83
#2018-11-01| 1628.60
#2018-11-02| 1631.64
#2018-11-05| 1630.97
#2018-11-06| 1652.91
#2018-11-07| 1669.92
#2018-11-08| 1701.07
#2018-11-09| 1698.55
#2018-11-12| 1682.94
#2018-11-13| 1677.28
#2018-11-14| 1670.61
#2018-11-15| 1664.67
#2018-11-16| 1668.51
#2018-11-19| 1681.93
#2018-11-20| 1625.13
#2018-11-21| 1666.94
#2018-11-22| 1642.58
#2018-11-23| 1644.19
#2018-11-26| 1679.74
#2018-11-27| 1669.23
#2018-11-28| 1707.69
#2018-11-29| 1731.63
#2018-11-30| 1723.09
#2018-12-03| 1788.84
#2018-12-04| 1743.62
#2018-12-05| 1773.90
#2018-12-06| 1723.19
#2018-12-07| 1725.38
#2018-12-10| 1697.15
#2018-12-11| 1703.95
#2018-12-12| 1715.61
#2018-12-13| 1704.69
#2018-12-14| 1701.91
#2018-12-17| 1667.18
#2018-12-18| 1651.81
#2018-12-19| 1651.98
#2018-12-20| 1608.12
#2018-12-21| 1609.48
#2018-12-24| 1543.09
#2018-12-25| 1569.16
#2018-12-26| 1568.76
#2018-12-27| 1587.10
#2018-12-28| 1589.71
#2018-12-31| 1627.56
#2019-01-01| 1635.33
#2019-01-02| 1624.60
#2019-01-03| 1574.11
#2019-01-04| 1580.09
#2019-01-07| 1608.23
#2019-01-08| 1616.64
#2019-01-09| 1614.27
#2019-01-10| 1613.81
#2019-01-11| 1611.90
#2019-01-14| 1577.67
#2019-01-15| 1603.87
#2019-01-16| 1587.52
#2019-01-17| 1596.59
#2019-01-18| 1599.16
#2019-01-21| 1595.28
#2019-01-22| 1597.02
#2019-01-23| 1612.78
#2019-01-24| 1619.41
#2019-01-25| 1621.64
#2019-01-28| 1632.57
#2019-01-29| 1640.99
#2019-01-30| 1640.04
#2019-01-31| 1670.79
#2019-02-01| 1668.88
#2019-02-04| 1681.33
#2019-02-05| 1693.64
#2019-02-06| 1693.94
#2019-02-07| 1702.28
#2019-02-08| 1696.42
#2019-02-11| 1698.40
#2019-02-12| 1713.66
#2019-02-13| 1720.86
#2019-02-14| 1752.49
#2019-02-15| 1770.29
#2019-02-18| 1752.69
#2019-02-19| 1776.94
#2019-02-20| 1785.71
#2019-02-21| 1785.82
#2019-02-22| 1789.75
#2019-02-25| 1835.48
#2019-02-26| 1819.30
#2019-02-27| 1790.82
#2019-02-28| 1805.75
#2019-03-01| 1801.85
#2019-03-04| 1802.41
#2019-03-05| 1784.89
#2019-03-06| 1772.72
#2019-03-07| 1732.23
#2019-03-08| 1729.65
#2019-03-11| 1757.04
#2019-03-12| 1755.77
#2019-03-13| 1785.41
#2019-03-14| 1773.07
#2019-03-15| 1778.55
#2019-03-18| 1814.18
#2019-03-19| 1813.66
#2019-03-20| 1808.55
#2019-03-21| 1813.75
#2019-03-22| 1804.31
#2019-03-25| 1749.69
#2019-03-26| 1785.71
#2019-03-27| 1781.08
#2019-03-28| 1780.01
#2019-03-29| 1778.66
#2019-04-01| 1873.01
#2019-04-02| 1873.81
#2019-04-03| 1900.40
#2019-04-04| 1892.02
#2019-04-05| 1898.47
#2019-04-08| 1871.44
#2019-04-09| 1876.12
#2019-04-10| 1899.47
#2019-04-11| 1909.58
#2019-04-12| 1917.43
#2019-04-15| 1928.62
#2019-04-16| 1946.90
#2019-04-17| 1958.92
#2019-04-18| 1976.67
#2019-04-19| 1976.67
#2019-04-22| 1981.47
#2019-04-23| 2020.05
#2019-04-24| 2041.91
#2019-04-25| 2035.10
#2019-04-26| 2040.87
#2019-04-29| 2052.81
#2019-04-30| 2047.22
#2019-05-01| 2029.55
#2019-05-02| 2001.28
#2019-05-03| 2009.10
#2019-05-06| 1985.79
#2019-05-07| 1990.18
#2019-05-08| 1999.30
#2019-05-09| 2001.94
#2019-05-10| 2008.09
#2019-05-13| 1933.26
#2019-05-14| 1950.53
#2019-05-15| 1979.53
#2019-05-16| 2065.62
#2019-05-17| 2065.47
#2019-05-20| 2051.82
#2019-05-21| 2011.87
#2019-05-22| 2053.33
#2019-05-23| 2015.52
#2019-05-24| 2020.05
#2019-05-27| 1972.49
#2019-05-28| 1995.82
#2019-05-29| 1986.72
#2019-05-30| 1997.11
#2019-05-31| 1999.47
#2019-06-03| 1993.15
#2019-06-04| 1974.92
#2019-06-05| 1997.19
#2019-06-06| 1978.68
#2019-06-07| 1990.19
#2019-06-10| 2019.58
#2019-06-11| 2010.34
#2019-06-12| 2002.24
#2019-06-13| 2027.41
#2019-06-14| 2026.74
#2019-06-17| 1982.72
#2019-06-18| 2003.21
#2019-06-19| 2007.38
#2019-06-20| 2012.37
#2019-06-21| 1991.03
#2019-06-24| 2009.22
#2019-06-25| 1992.50
#2019-06-26| 1978.75
#2019-06-27| 1971.23
#2019-06-28| 1974.38
#2019-07-01| 2017.91
#2019-07-02| 2042.13
#2019-07-03| 2060.97
#2019-07-04| 2070.22
#2019-07-05| 2064.66
#2019-07-08| 2071.74
#2019-07-09| 2085.51
#2019-07-10| 2106.44
#2019-07-11| 2101.05
#2019-07-12| 2098.63
#2019-07-15| 2161.11
#2019-07-16| 2110.26
#2019-07-17| 2125.49
#2019-07-18| 2132.88
#2019-07-19| 2134.72
#2019-07-22| 2138.43
#2019-07-23| 2147.76
#2019-07-24| 2188.01
#2019-07-25| 2191.58
#2019-07-26| 2193.70
#2019-07-29| 2216.14
#2019-07-30| 2242.02
#2019-07-31| 2276.08
#2019-08-01| 2289.50
#2019-08-02| 2302.43
#2019-08-05| 2190.31
#2019-08-06| 2216.54
#2019-08-07| 2215.71
#2019-08-08| 2253.09
#2019-08-09| 2251.57
#2019-08-12| 2239.62
#2019-08-13| 2258.07
#2019-08-14| 2201.05
#2019-08-15| 2221.04
#2019-08-16| 2212.21
#2019-08-19| 2246.69
#2019-08-20| 2242.96
#2019-08-21| 2258.46
#2019-08-22| 2255.90
#2019-08-23| 2260.33
#2019-08-26| 2219.70
#2019-08-27| 2218.48
#2019-08-28| 2194.96
#2019-08-29| 2241.64
#2019-08-30| 2242.12
#2019-09-02| 2229.60
#2019-09-03| 2222.06
#2019-09-04| 2245.69
#2019-09-05| 2256.27
#2019-09-06| 2254.80
#2019-09-09| 2269.59
#2019-09-10| 2219.94
#2019-09-11| 2239.44
#2019-09-12| 2250.21
#2019-09-13| 2255.06
#2019-09-16| 2210.82
#2019-09-17| 2208.52
#2019-09-18| 2246.93
#2019-09-19| 2264.20
#2019-09-20| 2258.86
#2019-09-23| 2215.60
#2019-09-24| 2249.50
#2019-09-25| 2189.55
#2019-09-26| 2200.91
#2019-09-27| 2210.39
#2019-09-30| 2214.30
#2019-10-01| 2208.90
#2019-10-02| 2144.03
#2019-10-03| 2165.36
#2019-10-04| 2177.31
#2019-10-07| 2244.39
#2019-10-08| 2245.96
#2019-10-09| 2246.37
#2019-10-10| 2261.19
#2019-10-11| 2263.26
#2019-10-14| 2260.07
#2019-10-15| 2323.95
#2019-10-16| 2324.74
#2019-10-17| 2284.71
#2019-10-18| 2281.68
#2019-10-21| 2284.45
#2019-10-22| 2262.65
#2019-10-23| 2251.60
#2019-10-24| 2247.31
#2019-10-25| 2245.85
#2019-10-28| 2347.29
#2019-10-29| 2369.12
#2019-10-30| 2388.28
#2019-10-31| 2391.25
#2019-11-01| 2389.45
#2019-11-04| 2403.93
#2019-11-05| 2404.84
#2019-11-06| 2386.58
#2019-11-07| 2384.73
#2019-11-08| 2386.57
#2019-11-11| 2392.58
#2019-11-12| 2396.88
#2019-11-13| 2390.35
#2019-11-14| 2406.58
#2019-11-15| 2413.30
#2019-11-18| 2357.34
#2019-11-19| 2295.60
#2019-11-20| 2305.31
#2019-11-21| 2276.37
#2019-11-22| 2269.58
#2019-11-25| 2319.70
#2019-11-26| 2348.54
#2019-11-27| 2328.50
#2019-11-28| 2318.97
#2019-11-29| 2323.38
#2019-12-02| 2283.89
#2019-12-03| 2263.24
#2019-12-04| 2284.80
#2019-12-05| 2272.87
#2019-12-06| 2269.23
#2019-12-09| 2326.96
#2019-12-10| 2326.62
#2019-12-11| 2350.19
#2019-12-12| 2380.84
#2019-12-13| 2379.07
#2019-12-16| 2393.18
#2019-12-17| 2404.04
#2019-12-18| 2388.87
#2019-12-19| 2398.77
#2019-12-20| 2403.33
#2019-12-23| 2400.30
#2019-12-24| 2404.78
#2019-12-25| 2383.47
#2019-12-26| 2390.04
#2019-12-27| 2398.65
#2019-12-30| 2388.22
#2019-12-31| 2389.08
#2020-01-01| 2413.23
#2020-01-02| 2439.62
#2020-01-03| 2423.33
#2020-01-06| 2426.48
#2020-01-07| 2442.39
#2020-01-08| 2479.41
#2020-01-09| 2510.93
#2020-01-10| 2513.29
#2020-01-13| 2518.24
#2020-01-14| 2538.15
#2020-01-15| 2532.92
#2020-01-16| 2546.08
#2020-01-17| 2546.01
#2020-01-20| 2644.75
#2020-01-21| 2678.41
#2020-01-22| 2728.15
#2020-01-23| 2681.47
#2020-01-24| 2682.29
#2020-01-27| 2603.32
#2020-01-28| 2575.16
#2020-01-29| 2595.97
#2020-01-30| 2588.25
#2020-01-31| 2590.16
#2020-02-03| 2562.09
#2020-02-04| 2589.15
#2020-02-05| 2598.32
#2020-02-06| 2608.47
#2020-02-07| 2609.69
#2020-02-10| 2602.92
#2020-02-11| 2632.01
#2020-02-12| 2635.37
#2020-02-13| 2608.27
#2020-02-14| 2605.91
#2020-02-17| 2671.87
#2020-02-18| 2628.96
#2020-02-19| 2624.18
#2020-02-20| 2628.93
#2020-02-21| 2635.31
#2020-02-24| 2509.89
#2020-02-25| 2488.56
#2020-02-26| 2499.33
#2020-02-27| 2376.86
#2020-02-28| 2354.26
#2020-03-02| 2359.80
#2020-03-03| 2444.72
#2020-03-04| 2402.62
#2020-03-05| 2368.21
#2020-03-06| 2359.48
#2020-03-09| 2067.89
#2020-03-10| 2058.63
#2020-03-11| 2047.37
#2020-03-12| 1865.12
#2020-03-13| 1874.77
#2020-03-16| 1866.60
#2020-03-17| 1895.55
#2020-03-18| 1667.65
#2020-03-19| 1783.15
#2020-03-20| 1804.35
#2020-03-23| 1868.69
#2020-03-24| 2073.20
#2020-03-25| 2113.67
#2020-03-26| 2163.93
#2020-03-27| 2172.27
#2020-03-30| 2150.29
#2020-03-31| 2122.79
#2020-04-01| 2049.99
#2020-04-02| 2053.89
#2020-04-03| 2059.03
#2020-04-06| 2181.25
#2020-04-07| 2253.61
#2020-04-08| 2244.48
#2020-04-09| 2255.31
#2020-04-10| 2255.31
#2020-04-13| 2254.20
#2020-04-14| 2247.00
#2020-04-15| 2233.20
#2020-04-16| 2306.89
#2020-04-17| 2307.50
#2020-04-20| 2404.54
#2020-04-21| 2357.54
#2020-04-22| 2338.49
#2020-04-23| 2393.89
#2020-04-24| 2398.00
#2020-04-27| 2446.10
#2020-04-28| 2447.57
#2020-04-29| 2448.52
#2020-04-30| 2441.41
#2020-05-01| 2415.25
#2020-05-04| 2365.91
#2020-05-05| 2404.78
#2020-05-06| 2429.12
#2020-05-07| 2484.46
#2020-05-08| 2488.57
#2020-05-11| 2584.29
#2020-05-12| 2546.28
#2020-05-13| 2532.67
#2020-05-14| 2380.18
#2020-05-15| 2386.03
#2020-05-18| 2539.25
#2020-05-19| 2554.62
#2020-05-20| 2593.94
#2020-05-21| 2582.19
#2020-05-22| 2571.59
#2020-05-25| 2652.52
#2020-05-26| 2671.79
#2020-05-27| 2636.09
#2020-05-28| 2626.97
#2020-05-29| 2635.22
#2020-06-01| 2648.45
#2020-06-02| 2721.16
#2020-06-03| 2748.83
#2020-06-04| 2723.81
#2020-06-05| 2709.60
#2020-06-08| 2679.03
#2020-06-09| 2715.92
#2020-06-10| 2746.84
#2020-06-11| 2734.42
#2020-06-12| 2716.92
#2020-06-15| 2670.15
#2020-06-16| 2805.79
#2020-06-17| 2788.04
#2020-06-18| 2769.08
#2020-06-19| 2767.76
#2020-06-22| 2806.46
#2020-06-23| 2841.61
#2020-06-24| 2781.55
#2020-06-25| 2759.24
#2020-06-26| 2764.23
#2020-06-29| 2657.13
#2020-06-30| 2663.71
#2020-07-01| 2715.60
#2020-07-02| 2708.66
#2020-07-03| 2713.55
#2020-07-06| 2706.76
#2020-07-07| 2727.46
#2020-07-08| 2722.61
#2020-07-09| 2751.22
#2020-07-10| 2744.10
#2020-07-13| 2867.98
#2020-07-14| 2822.62
#2020-07-15| 2859.96
#2020-07-16| 2817.03
#2020-07-17| 2821.25
#2020-07-20| 2917.21
#2020-07-21| 2941.56
#2020-07-22| 2956.54
#2020-07-23| 2977.93
#2020-07-24| 2977.32
#2020-07-27| 2945.15
#2020-07-28| 2926.57
#2020-07-29| 2925.22
#2020-07-30| 2920.80
#2020-07-31| 2925.91
#2020-08-03| 2955.43
#2020-08-04| 3003.07
#2020-08-05| 3045.29
#2020-08-06| 3161.29
#2020-08-07| 3155.77
#2020-08-10| 3071.02
#2020-08-11| 3062.62
#2020-08-12| 3113.83
#2020-08-13| 3132.27
#2020-08-14| 3129.15
#2020-08-17| 3159.01
#2020-08-18| 3168.98
#2020-08-19| 3146.44
#2020-08-20| 3118.94
#2020-08-21| 3120.82
#2020-08-24| 3126.98
#2020-08-25| 3154.67
#2020-08-26| 3200.98
#2020-08-27| 3256.58
#2020-08-28| 3270.63
#2020-08-31| 3198.56
#2020-09-01| 3267.62
#2020-09-02| 3243.46
#2020-09-03| 3080.50
#2020-09-04| 3073.19
#2020-09-07| 3059.76
#2020-09-08| 3013.14
#2020-09-09| 3029.82
#2020-09-10| 3031.21
#2020-09-11| 2993.04
#2020-09-14| 2983.53
#2020-09-15| 2989.52
#2020-09-16| 3020.79
#2020-09-17| 2939.78
#2020-09-18| 2948.39
#2020-09-21| 2849.38
#2020-09-22| 2924.64
#2020-09-23| 2868.15
#2020-09-24| 2768.64
#2020-09-25| 2766.05
#2020-09-28| 2779.35
#2020-09-29| 2885.68
#2020-09-30| 2936.60
#2020-10-01| 2922.63
#2020-10-02| 2919.22
#2020-10-05| 2955.96
#2020-10-06| 2968.39
#2020-10-07| 2936.97
#2020-10-08| 3001.62
#2020-10-09| 3016.06
#2020-10-12| 3090.63
#2020-10-13| 3067.33
#2020-10-14| 3085.85
#2020-10-15| 3036.82
#2020-10-16| 3047.70
#2020-10-19| 3066.49
#2020-10-20| 3069.12
#2020-10-21| 3110.13
#2020-10-22| 3075.55
#2020-10-23| 3079.42
#2020-10-26| 2995.72
#2020-10-27| 3116.77
#2020-10-28| 3033.02
#2020-10-29| 3083.98
#2020-10-30| 3097.06
#2020-11-02| 3128.27
#2020-11-03| 3145.50
#2020-11-04| 3243.72
#2020-11-05| 3323.11
#2020-11-06| 3324.29
#2020-11-09| 3397.72
#2020-11-10| 3260.37
#2020-11-11| 3301.18
#2020-11-12| 3221.13
#2020-11-13| 3222.46
#2020-11-16| 3271.39
#2020-11-17| 3298.00
#2020-11-18| 3351.07
#2020-11-19| 3266.97
#2020-11-20| 3276.31
#2020-11-23| 3372.69
#2020-11-24| 3413.25
#2020-11-25| 3362.80
#2020-11-26| 3373.10
#2020-11-27| 3380.02
#2020-11-30| 3393.14
#2020-12-01| 3457.15
#2020-12-02| 3441.72
#2020-12-03| 3545.06
#2020-12-04| 3542.78
#2020-12-07| 3639.63
#2020-12-08| 3576.34
#2020-12-09| 3604.42
#2020-12-10| 3523.55
#2020-12-11| 3521.98
#2020-12-14| 3497.01
#2020-12-15| 3489.28
#2020-12-16| 3442.10
#2020-12-17| 3411.11
#2020-12-18| 3416.22
#2020-12-21| 3374.15
#2020-12-22| 3418.16
#2020-12-23| 3405.02
#2020-12-24| 3512.66
#2020-12-25| 3512.66
#2020-12-28| 3560.68
#2020-12-29| 3540.32
#2020-12-30| 3570.72
#2020-12-31| 3574.15
#2021-01-01| 3574.15
#2021-01-04| 3626.85
#2021-01-05| 3612.92
#2021-01-06| 3613.53
#2021-01-07| 3656.89
#2021-01-08| 3656.66
#2021-01-11| 3743.62
#2021-01-12| 3761.18
#2021-01-13| 3812.94
#2021-01-14| 3848.16
#2021-01-15| 3751.87
#2021-01-18| 3824.83
#2021-01-19| 3915.94
#2021-01-20| 4036.64
#2021-01-21| 3965.98
#2021-01-22| 3966.65
#2021-01-25| 3921.50
#2021-01-26| 3885.26
#2021-01-27| 3848.34
#2021-01-28| 3799.79
#2021-01-29| 3807.68
#2021-02-01| 3777.29
#2021-02-02| 3936.45
#2021-02-03| 3963.75
#2021-02-04| 3987.76
#2021-02-05| 3990.67
#2021-02-08| 4143.06
#2021-02-09| 4168.96
#2021-02-10| 4147.31
#2021-02-11| 4147.52
#2021-02-12| 4144.65
#2021-02-15| 4213.63
#2021-02-16| 4248.23
#2021-02-17| 4206.89
#2021-02-18| 4065.79
#2021-02-19| 4070.76
#2021-02-22| 4088.31
#2021-02-23| 3956.01
#2021-02-24| 3945.61
#2021-02-25| 3933.67
#2021-02-26| 3894.13
#2021-03-01| 3943.38
#2021-03-02| 3937.77
#2021-03-03| 3883.68
#2021-03-04| 3759.57
#2021-03-05| 3733.85
#2021-03-08| 3690.12
#2021-03-09| 3714.50
#2021-03-10| 3711.86
#2021-03-11| 3841.99
#2021-03-12| 3818.61
#2021-03-15| 3973.56
#2021-03-16| 4047.38
#2021-03-17| 3932.55
#2021-03-18| 3995.90
#2021-03-19| 3985.01
#2021-03-22| 3982.32
#2021-03-23| 3992.72
#2021-03-24| 3865.59
#2021-03-25| 3737.65
#2021-03-26| 3735.30
#2021-03-29| 3829.80
#2021-03-30| 3763.75
#2021-03-31| 3784.76
#2021-04-01| 3819.25
#2021-04-02| 3819.25
#2021-04-05| 3982.44
#2021-04-06| 4022.00
#2021-04-07| 4049.75
#2021-04-08| 4068.68
#2021-04-09| 4059.10
#2021-04-12| 4076.26
#2021-04-13| 4027.91
#2021-04-14| 4042.46
#2021-04-15| 4041.84
#2021-04-16| 4044.06
#2021-04-19| 3941.07
#2021-04-20| 3912.16
#2021-04-21| 3914.57
#2021-04-22| 3969.95
#2021-04-23| 3970.13
#2021-04-26| 4064.97
#2021-04-27| 4007.46
#2021-04-28| 4032.13
#2021-04-29| 4030.77
#2021-04-30| 4037.92
#2021-05-03| 3973.64
#2021-05-04| 3896.74
#2021-05-05| 3893.82
#2021-05-06| 3872.91
#2021-05-07| 3879.88
#2021-05-10| 3886.19
#2021-05-11| 3758.14
#2021-05-12| 3623.59
#2021-05-13| 3714.45
#2021-05-14| 3727.49
#2021-05-17| 3722.04
#2021-05-18| 3706.61
#2021-05-19| 3651.30
#2021-05-20| 3741.83
#2021-05-21| 3743.04
#2021-05-24| 3817.66
#2021-05-25| 3793.35
#2021-05-26| 3774.93
#2021-05-27| 3821.29
#2021-05-28| 3813.94
#2021-05-31| 3824.86
#2021-06-01| 3784.32
#2021-06-02| 3764.50
#2021-06-03| 3726.67
#2021-06-04| 3732.97
#2021-06-07| 3738.19
#2021-06-08| 3704.18
#2021-06-09| 3714.39
#2021-06-10| 3727.95
#2021-06-11| 3717.41
#2021-06-14| 3818.53
#2021-06-15| 3839.14
#2021-06-16| 3821.86
#2021-06-17| 3712.91
#2021-06-18| 3696.09
#2021-06-21| 3731.69
#2021-06-22| 3767.14
#2021-06-23| 3817.64
#2021-06-24| 3969.73
#2021-06-25| 3960.57
#2021-06-28| 3994.95
#2021-06-29| 4022.52
#2021-06-30| 4019.50
#2021-07-01| 4011.92
#2021-07-02| 4008.00
#2021-07-05| 4053.22
#2021-07-06| 4034.94
#2021-07-07| 3975.72
#2021-07-08| 3777.54
#2021-07-09| 3778.92
#2021-07-12| 3860.51
#2021-07-13| 3879.33
#2021-07-14| 3885.41
#2021-07-15| 3797.33
#2021-07-16| 3783.24
#2021-07-19| 3635.50
#2021-07-20| 3701.53
#2021-07-21| 3822.65
#2021-07-22| 3822.28
#2021-07-23| 3821.81
#2021-07-26| 3833.63
#2021-07-27| 3758.40
#2021-07-28| 3764.67
#2021-07-29| 3843.15
#2021-07-30| 3859.46
#2021-08-02| 4048.43
#2021-08-03| 4059.47
#2021-08-04| 4029.37
#2021-08-05| 4065.49
#2021-08-06| 4048.16
#2021-08-09| 4045.01
#2021-08-10| 4035.74
#2021-08-11| 3964.13
#2021-08-12| 4020.19
#2021-08-13| 4029.00
#2021-08-16| 3918.19
#2021-08-17| 3834.59
#2021-08-18| 3840.49
#2021-08-19| 3830.48
#2021-08-20| 3841.36
#2021-08-23| 3939.65
#2021-08-24| 4032.36
#2021-08-25| 4069.34
#2021-08-26| 4062.27
#2021-08-27| 4066.43
#2021-08-30| 4129.38
#2021-08-31| 4135.12
#2021-09-01| 4099.93
#2021-09-02| 4072.31
#2021-09-03| 4082.62
#2021-09-06| 4079.88
#2021-09-07| 4078.03
#2021-09-08| 4077.21
#2021-09-09| 4126.80
#2021-09-10| 4132.60
#2021-09-13| 4127.09
#2021-09-14| 4127.58
#2021-09-15| 4134.66
#2021-09-16| 4128.87
#2021-09-17| 4134.86
#2021-09-20| 4127.58
#2021-09-21| 4134.92
#2021-09-22| 4213.41
#2021-09-23| 4314.15
#2021-09-24| 4315.57
#2021-09-27| 4310.31
#2021-09-28| 4299.77
#2021-09-29| 4218.81
#2021-09-30| 4169.11
#2021-10-01| 4178.89
#2021-10-04| 4025.31
#2021-10-05| 4059.02
#2021-10-06| 3984.50
#2021-10-07| 4094.90
#2021-10-08| 4085.15
#2021-10-11| 4108.86
#2021-10-12| 4068.20
#2021-10-13| 4047.49
#2021-10-14| 4130.89
#2021-10-15| 4132.04
#2021-10-18| 4196.42
#2021-10-19| 4229.11
#2021-10-20| 4261.50
#2021-10-21| 4298.43
#2021-10-22| 4301.11
#2021-10-25| 4381.48
#2021-10-26| 4381.17
#2021-10-27| 4340.71
#2021-10-28| 4411.49
#2021-10-29| 4421.98
#2021-11-01| 4566.92
#2021-11-02| 4606.85
#2021-11-03| 4708.54
#2021-11-04| 4716.76
#2021-11-05| 4714.86
#2021-11-08| 4823.94
#2021-11-09| 4912.80
#2021-11-10| 4910.94
#2021-11-11| 4937.46
#2021-11-12| 4952.70
#2021-11-15| 5025.18
#2021-11-16| 5045.03
#2021-11-17| 4980.54
#2021-11-18| 4963.59
#2021-11-19| 4946.76
#2021-11-22| 4994.45
#2021-11-23| 4897.53
#2021-11-24| 4821.91
#2021-11-25| 4845.43
#2021-11-26| 4810.81
#2021-11-29| 4810.36
#2021-11-30| 4792.78
#2021-12-01| 4937.36
#2021-12-02| 4836.16
#2021-12-03| 4844.88
#2021-12-06| 4961.93
#2021-12-07| 5189.67
#2021-12-08| 5171.93
#2021-12-09| 5089.10
#2021-12-10| 5086.72
#2021-12-13| 4987.42
#2021-12-14| 4903.01
#2021-12-15| 4883.97
#2021-12-16| 5133.47
#2021-12-17| 5084.55
#2021-12-20| 4842.92
#2021-12-21| 4921.42
#2021-12-22| 5067.09
#2021-12-23| 5189.88
#2021-12-24| 5184.13
#2021-12-27| 5260.61
#2021-12-28| 5272.73
#2021-12-29| 5233.12
#2021-12-30| 5293.17
#2021-12-31| 5280.84
#2022-01-03| 5366.42
#2022-01-04| 5341.64
#2022-01-05| 5436.87
#2022-01-06| 5259.76
#2022-01-07| 5261.20
#2022-01-10| 5064.87
#2022-01-11| 5251.58
#2022-01-12| 5338.07
#2022-01-13| 5267.91
#2022-01-14| 5275.36
#2022-01-17| 5257.02
#2022-01-18| 5088.35
#2022-01-19| 5016.03
#2022-01-20| 4951.89
#2022-01-21| 4927.23
#2022-01-24| 4521.28
#2022-01-25| 4561.01
#2022-01-26| 4705.90
#2022-01-27| 4599.91
#2022-01-28| 4589.78
#2022-01-31| 4642.41
#2022-02-01| 4689.19
#2022-02-02| 4780.46
#2022-02-03| 4684.43
#2022-02-04| 4655.30
#2022-02-07| 4667.94
#2022-02-08| 4624.87
#2022-02-09| 4751.15
#2022-02-10| 4783.54
#2022-02-11| 4757.82
#2022-02-14| 4573.97
#2022-02-15| 5762.35
#2022-02-16| 5842.67
#2022-02-17| 5773.15
#2022-02-18| 5788.02
#2022-02-21| 5734.47
#2022-02-22| 5766.07
#2022-02-23| 5674.87
#2022-02-24| 5616.22
#2022-02-25| 5690.17
#2022-02-28| 5663.93
#2022-03-01| 5637.38
#2022-03-02| 5675.37
#2022-03-03| 5677.67
#2022-03-04| 5612.18
#2022-03-07| 5597.58
#2022-03-08| 5580.88
#2022-03-09| 5710.03
#2022-03-10| 5717.13
#2022-03-11| 5753.98
#2022-03-14| 5638.78
#2022-03-15| 5595.19
#2022-03-16| 5649.23
#2022-03-17| 5702.87
#2022-03-18| 5681.60
#2022-03-21| 5796.93
#2022-03-22| 5824.05
#2022-03-23| 5841.89
#2022-03-24| 5825.81
#2022-03-25| 5848.27
#2022-03-28| 5822.63
#2022-03-29| 5869.30
#2022-03-30| 5868.55
#2022-03-31| 5803.41
#2022-04-01| 5783.02
#2022-04-04| 5868.71
#2022-04-05| 5849.43
#2022-04-06| 5789.36
#2022-04-07| 5830.21
#2022-04-08| 5832.20
#2022-04-11| 5761.81
#2022-04-12| 5795.38
#2022-04-13| 5763.64
#2022-04-14| 5779.80
#2022-04-15| 5779.80
#2022-04-18| 5757.21
#2022-04-19| 5813.45
#2022-04-20| 5829.82
#2022-04-21| 5789.47
#2022-04-22| 5744.40
#2022-04-25| 5775.00
#2022-04-26| 5778.73
#2022-04-27| 5724.73
#2022-04-28| 5735.52
#2022-04-29| 5712.35
#2022-05-02| 5668.61
#2022-05-03| 5695.46
#2022-05-04| 5638.63
#2022-05-05| 5584.63
#2022-05-06| 5614.76
#2022-05-09| 5540.75
#2022-05-10| 5503.48
#2022-05-11| 5529.59
#2022-05-12| 5469.59
#2022-05-13| 5531.72
#2022-05-16| 5542.45
#2022-05-17| 5598.87
#2022-05-18| 5569.40
#2022-05-19| 5469.63
#2022-05-20| 5498.03
#2022-05-23| 5471.58
#2022-05-24| 5385.97
#2022-05-25| 5462.51
#2022-05-26| 5585.06
#2022-05-27| 5592.40
#2022-05-30| 5746.24
#2022-05-31| 5746.01
#2022-06-01| 5645.26
#2022-06-02| 5655.64
#2022-06-03| 5647.58
#2022-06-06| 5724.37
#2022-06-07| 5672.22
#2022-06-08| 5646.18
#2022-06-09| 5600.65
#2022-06-10| 5538.44
#2022-06-13| 5335.33
#2022-06-14| 5347.74
#2022-06-15| 5415.25
#2022-06-16| 5343.23
#2022-06-17| 5345.39
#2022-06-20| 5399.14
#2022-06-21| 5454.56
#2022-06-22| 5504.23
#2022-06-23| 5472.21
#2022-06-24| 5534.44
#2022-06-27| 5515.50
#2022-06-28| 5519.97
#2022-06-29| 5503.86
#2022-06-30| 5426.43
#2022-07-01| 5377.68
#2022-07-04| 5458.43
#2022-07-05| 5407.57
#2022-07-06| 5443.53
#2022-07-07| 5511.00
#2022-07-08| 5523.03
#2022-07-11| 5507.09
#2022-07-12| 5528.88
#2022-07-13| 5536.06
#2022-07-14| 5465.21
#2022-07-15| 5518.35
#2022-07-18| 5510.07
#2022-07-19| 5504.71
#2022-07-20| 5555.74
#2022-07-21| 5591.93
#2022-07-22| 5603.22
#2022-07-25| 5524.83
#2022-07-26| 5521.35
#2022-07-27| 5579.75
#2022-07-28| 5614.90
#2022-07-29| 5627.66
#2022-08-01| 5687.19
#2022-08-02| 5633.68
#2022-08-03| 5609.13
#2022-08-04| 5648.25
#2022-08-05| 5643.78
#2022-08-08| 5742.46
#2022-08-09| 5746.74
#2022-08-10| 5743.75
#2022-08-11| 5752.19
#2022-08-12| 5742.25
#2022-08-15| 5766.51
#2022-08-16| 5761.17
#2022-08-17| 5721.23
#2022-08-18| 5744.53
#2022-08-19| 5695.71
#2022-08-22| 5622.03
#2022-08-23| 5690.58
#2022-08-24| 5694.83
#2022-08-25| 5706.17
#2022-08-26| 5735.46
#2022-08-29| 5643.60
#2022-08-30| 5656.77
#2022-08-31| 5686.56
#2022-09-01| 5534.92
#2022-09-02| 5578.50
#2022-09-05| 5453.98
#2022-09-06| 5440.59
#2022-09-07| 5448.14
#2022-09-08| 5484.87
#2022-09-09| 5526.54
#2022-09-12| 5538.76
#2022-09-13| 5454.73
#2022-09-14| 5433.02
#2022-09-15| 5424.68
#2022-09-16| 5420.49
#2022-09-19| 5388.54
#2022-09-20| 5362.07
#2022-09-21| 5379.84
#2022-09-22| 5185.22
#2022-09-23| 5159.08
#2022-09-26| 5150.79
#2022-09-27| 5173.52
#2022-09-28| 5025.23
#2022-09-29| 4939.79
#2022-09-30| 4948.82
#2022-10-03| 4842.33
#2022-10-04| 4904.29
#2022-10-05| 4846.02
#2022-10-06| 4841.04
#2022-10-07| 4831.06
#2022-10-10| 4799.06
#2022-10-11| 4689.36
#2022-10-12| 4741.70
#2022-10-13| 4643.76
#2022-10-14| 4695.89
#2022-10-17| 4730.58
#2022-10-18| 4887.00
#2022-10-19| 4819.41
#2022-10-20| 4843.89
#2022-10-21| 4802.94
#2022-10-24| 4765.12
#2022-10-25| 4825.25
#2022-10-26| 4808.52
#2022-10-27| 4805.72
#2022-10-28| 4769.82
#2022-10-31| 4829.84
#2022-11-01| 4806.36
#2022-11-02| 4776.76
#2022-11-03| 4617.07
#2022-11-04| 4656.02
#2022-11-07| 4664.67
#2022-11-08| 4646.89
#2022-11-09| 4619.10
#2022-11-10| 4851.74
#2022-11-11| 4941.44
#2022-11-14| 4893.58
#2022-11-15| 4953.00
#2022-11-16| 4830.61
#2022-11-17| 4733.17
#2022-11-18| 4745.52
#2022-11-21| 4666.83
#2022-11-22| 4613.35
#2022-11-23| 4567.25
#2022-11-24| 4677.07
#2022-11-25| 4673.31
#2022-11-28| 4733.01
#2022-11-29| 4797.25
#2022-11-30| 4756.05
#2022-12-01| 4928.04
#2022-12-02| 4905.12
#2022-12-05| 4858.97
#2022-12-06| 4676.70
#2022-12-07| 4510.17
#2022-12-08| 4593.38
#2022-12-09| 4612.86
#2022-12-12| 4524.98
#2022-12-13| 4610.62
#2022-12-14| 4637.95
#2022-12-15| 4589.34
#2022-12-16| 4560.72
#2022-12-19| 4574.94
#2022-12-20| 4498.21
#2022-12-21| 4494.64
#2022-12-22| 4483.73
#2022-12-23| 4475.41
#2022-12-26| 4485.81
#2022-12-27| 4484.54
#2022-12-28| 4521.07
#2022-12-29| 4522.21
#2022-12-30| 4512.98
#2023-01-02| 4486.28
#2023-01-03| 4408.27
#2023-01-04| 4448.67
#2023-01-05| 4327.82
#2023-01-06| 4383.54
#2023-01-09| 4563.65
#2023-01-10| 4506.87
#2023-01-11| 4570.23
#2023-01-12| 4591.12
#2023-01-13| 4599.99
#2023-01-16| 4791.53
#2023-01-17| 4767.66
#2023-01-18| 4831.91
#2023-01-19| 4688.25
#2023-01-20| 4712.92
#2023-01-23| 4769.82
#2023-01-24| 4829.15
#2023-01-25| 4672.39
#2023-01-26| 4575.42
#2023-01-27| 4549.39
#2023-01-30| 4507.69
#2023-01-31| 4565.04
#2023-02-01| 4599.50
#2023-02-02| 4812.19
#2023-02-03| 4772.56
#2023-02-06| 4556.42
#2023-02-07| 4596.34
#2023-02-08| 4562.77
#2023-02-09| 4490.59
#2023-02-10| 4436.79
#2023-02-13| 4467.28
#2023-02-14| 4417.14
#2023-02-15| 4391.57
#2023-02-16| 4268.20
#2023-02-17| 4270.84
#2023-02-20| 4232.45
#2023-02-21| 4013.32
#2023-02-22| 4043.48
#2023-02-23| 4034.41
#2023-02-24| 3991.01
#2023-02-27| 3840.52
#2023-02-28| 3892.39
#2023-03-01| 3990.65
#2023-03-02| 3854.24
#2023-03-03| 3846.62
#2023-03-06| 4148.00
#2023-03-07| 4101.49
#2023-03-08| 4063.68
#2023-03-09| 4135.96
#2023-03-10| 4117.22
#2023-03-13| 3831.93
#2023-03-14| 3858.52
#2023-03-15| 3813.39
#2023-03-16| 3739.16
#2023-03-17| 3737.32
#2023-03-20| 3838.30
#2023-03-21| 3877.50
#2023-03-22| 3862.35
#2023-03-23| 4032.82
#2023-03-24| 3979.30
#2023-03-27| 3892.94
#2023-03-28| 3867.54
#2023-03-29| 3807.31
#2023-03-30| 3850.01
#2023-03-31| 3838.73
#2023-04-03| 3825.88
#2023-04-04| 3863.13
#2023-04-05| 3852.62
#2023-04-06| 3821.07
#2023-04-07| 3821.07
#2023-04-10| 3861.99
#2023-04-11| 3822.20
#2023-04-12| 3816.78
#2023-04-13| 3748.18
#2023-04-14| 3735.11
#2023-04-17| 3772.51
#2023-04-18| 3779.76
#2023-04-19| 3833.50
#2023-04-20| 3827.42
#2023-04-21| 3815.14
#2023-04-24| 3889.40
#2023-04-25| 3906.67
#2023-04-26| 3916.85
#2023-04-27| 3923.93
#2023-04-28| 3922.96
#2023-05-01| 4011.31
#2023-05-02| 4037.14
#2023-05-03| 4164.68
#2023-05-04| 4167.76
#2023-05-05| 4187.65
#2023-05-08| 4182.17
#2023-05-09| 4155.66
#2023-05-10| 4248.36
#2023-05-11| 4327.05
#2023-05-12| 4291.71
#2023-05-15| 4300.28
#2023-05-16| 4219.30
#2023-05-17| 4266.92
#2023-05-18| 4309.75
#2023-05-19| 4301.55
#2023-05-22| 4209.73
#2023-05-23| 4134.99
#2023-05-24| 4051.92
#2023-05-25| 4042.68
#2023-05-26| 4045.99
#2023-05-29| 4080.25
#2023-05-30| 4107.95
#2023-05-31| 4081.74
#2023-06-01| 4018.09
#2023-06-02| 4014.07
#2023-06-05| 4142.60
#2023-06-06| 4168.89
#2023-06-07| 4272.45
#2023-06-08| 4301.50
#2023-06-09| 4378.73
#2023-06-12| 4439.96
#2023-06-13| 4587.42
#2023-06-14| 4640.17
#2023-06-15| 4695.05
#2023-06-16| 4688.52
#2023-06-19| 4646.74
#2023-06-20| 4641.93
#2023-06-21| 4571.33
#2023-06-22| 4550.40
#2023-06-23| 4552.15
#2023-06-26| 4525.84
#2023-06-27| 4457.96
#2023-06-28| 4506.31
#2023-06-29| 4481.84
#2023-06-30| 4460.46
#2023-07-03| 4448.19
#2023-07-04| 4416.53
#2023-07-05| 4446.41
#2023-07-06| 4355.34
#2023-07-07| 4377.60
#2023-07-10| 4290.67
#2023-07-11| 4332.11
#2023-07-12| 4464.04
#2023-07-13| 4520.86
#2023-07-14| 4529.95
#2023-07-17| 4476.41
#2023-07-18| 4566.44
#2023-07-19| 4614.64
#2023-07-20| 4549.71
#2023-07-21| 4539.34
#2023-07-24| 4414.32
#2023-07-25| 4192.12
#2023-07-26| 4323.75
#2023-07-27| 4297.73
#2023-07-28| 4309.74
#2023-07-31| 4420.50
#2023-08-01| 4433.22
#2023-08-02| 4377.77
#2023-08-03| 4466.85
#2023-08-04| 4510.94
#2023-08-07| 4402.53
#2023-08-08| 4340.92
#2023-08-09| 4464.40
#2023-08-10| 4543.99
#2023-08-11| 4520.95
#2023-08-14| 4476.26
#2023-08-15| 4490.96
#2023-08-16| 4464.56
#2023-08-17| 4492.18
#2023-08-18| 4482.65
#2023-08-21| 4492.41
#2023-08-22| 4494.54
#2023-08-23| 4575.09
#2023-08-24| 4566.61
#2023-08-25| 4558.51
#2023-08-28| 4507.46
#2023-08-29| 4443.48
#2023-08-30| 4504.51
#2023-08-31| 4543.93
#2023-09-01| 4546.86
#2023-09-04| 4456.07
#2023-09-05| 4443.36
#2023-09-06| 4452.56
#2023-09-07| 4416.83
#2023-09-08| 4417.58
#2023-09-11| 4578.17
#2023-09-12| 4550.93
#2023-09-13| 4533.00
#2023-09-14| 4531.39
#2023-09-15| 4551.57
#2023-09-18| 4362.71
#2023-09-19| 4330.81
#2023-09-20| 4369.18
#2023-09-21| 4230.32
#2023-09-22| 4239.77
#2023-09-25| 4233.76
#2023-09-26| 4164.59
#2023-09-27| 4139.53
#2023-09-28| 4109.03
#2023-09-29| 4147.19
#2023-10-02| 4217.59
#2023-10-03| 4132.51
#2023-10-04| 4057.77
#2023-10-05| 4074.69
#2023-10-06| 4081.18
#2023-10-09| 3809.87
#2023-10-10| 3926.65
#2023-10-11| 3858.42
#2023-10-12| 3782.02
#2023-10-13| 3774.98
#2023-10-16| 3675.33
#2023-10-17| 3628.43
#2023-10-18| 3660.46
#2023-10-19| 3650.90
#2023-10-20| 3635.70
#2023-10-23| 3652.99
#2023-10-24| 3678.97
#2023-10-25| 3695.57
#2023-10-26| 3728.16
#2023-10-27| 3751.37
#2023-10-30| 3677.99
#2023-10-31| 3723.23
#2023-11-01| 3719.71
#2023-11-02| 3766.50
#2023-11-03| 3822.95
#2023-11-06| 3969.01
#2023-11-07| 3985.96
#2023-11-08| 3952.62
#2023-11-09| 3973.24
#2023-11-10| 3943.18
#2023-11-13| 3902.39
#2023-11-14| 4170.58
#2023-11-15| 4304.22
#2023-11-16| 4275.25
#2023-11-17| 4305.45
#2023-11-20| 4365.79
#2023-11-21| 4384.67
#2023-11-22| 4437.85
#2023-11-23| 4417.91
#2023-11-24| 4431.75
#2023-11-27| 4371.88
#2023-11-28| 4386.75
#2023-11-29| 4451.26
#2023-11-30| 4356.03
#2023-12-01| 4365.06
#2023-12-04| 4334.38
#2023-12-05| 4355.24
#2023-12-06| 4397.58
#2023-12-07| 4443.60
#2023-12-08| 4432.33
#2023-12-11| 4442.31
#2023-12-12| 4531.22
#2023-12-13| 4570.18
#2023-12-14| 4718.93
#2023-12-15| 4719.89
#2023-12-18| 4690.93
#2023-12-19| 4694.57
#2023-12-20| 4753.08
#2023-12-21| 4741.65
#2023-12-22| 4764.71
#2023-12-25| 4749.13
#2023-12-26| 4662.69
#2023-12-27| 4735.19
#2023-12-28| 4723.90
#2023-12-29| 4756.05
#2024-01-01| 4894.74
#2024-01-02| 4765.92
#2024-01-03| 4755.06
#2024-01-04| 4758.65
#2024-01-05| 4733.22
#2024-01-08| 4617.70
#2024-01-09| 4633.64
#2024-01-10| 4604.48
#2024-01-11| 4596.05
#2024-01-12| 4614.64
#2024-01-15| 4543.14
#2024-01-16| 4459.42
#2024-01-17| 4400.20
#2024-01-18| 4597.77
#2024-01-19| 4618.96
#2024-01-22| 4738.66
#2024-01-23| 4747.67
#2024-01-24| 4719.80
#2024-01-25| 4663.41
#2024-01-26| 4679.60
#2024-01-29| 4695.55
#2024-01-30| 4611.72
#2024-01-31| 4591.60
#2024-02-01| 4533.42
#2024-02-02| 4540.92
#2024-02-05| 4502.76
#2024-02-06| 4589.44
#2024-02-07| 4642.32
#2024-02-08| 4622.17
#2024-02-09| 4655.92
#2024-02-12| 4763.75
#2024-02-13| 4611.17
#2024-02-14| 4830.84
#2024-02-15| 5034.26
#2024-02-16| 5058.06
#2024-02-19| 5208.30
#2024-02-20| 5187.39
#2024-02-21| 5117.55
#2024-02-22| 5256.77
#2024-02-23| 5264.44
#2024-02-26| 5264.27
#2024-02-27| 5313.73
#2024-02-28| 5173.93
#2024-02-29| 5161.95
#2024-03-01| 5169.55
#2024-03-04| 5260.45
#2024-03-05| 5167.07
#2024-03-06| 5180.87
#2024-03-07| 5165.78
#2024-03-08| 5177.63
#2024-03-11| 5007.50
#2024-03-12| 4993.67
#2024-03-13| 4983.97
#2024-03-14| 4897.74
#2024-03-15| 4861.62
#2024-03-18| 5109.70
#2024-03-19| 5196.42
#2024-03-20| 5297.26
#2024-03-21| 5377.75
#2024-03-22| 5321.71
#2024-03-25| 5289.03
#2024-03-26| 5282.61
#2024-03-27| 5282.85
#2024-03-28| 5277.57
#2024-03-29| 5277.57
#2024-04-01| 5359.64
#2024-04-02| 5224.73
#2024-04-03| 5246.80
#2024-04-04| 5207.84
#2024-04-05| 5135.33
#2024-04-08| 5338.69
#2024-04-09| 5404.72
#2024-04-10| 5379.46
#2024-04-11| 5185.30
#2024-04-12| 5164.27
#2024-04-15| 5012.98
#2024-04-16| 4978.95
#2024-04-17| 4976.48
#2024-04-18| 4940.78
#2024-04-19| 4986.39
#2024-04-22| 4961.05
#2024-04-23| 4974.42
#2024-04-24| 4986.78
#2024-04-25| 4936.67
#2024-04-26| 4906.30
#2024-04-29| 4995.50
#2024-04-30| 5095.70
#2024-05-01| 5066.19
#2024-05-02| 5064.01
#2024-05-03| 5077.77
#2024-05-06| 5184.37
#2024-05-07| 5346.53
#2024-05-08| 5372.88
#2024-05-09| 5540.89
#2024-05-10| 5542.23
#2024-05-13| 5553.03
#2024-05-14| 5591.04
#2024-05-15| 5653.28
#2024-05-16| 5611.58
#2024-05-17| 5598.48
#2024-05-20| 5623.35
#2024-05-21| 5542.97
#2024-05-22| 5640.56
#2024-05-23| 5614.77
#2024-05-24| 5636.02
#2024-05-27| 5636.25
#2024-05-28| 5705.30
#2024-05-29| 5661.65
#2024-05-30| 5597.06
#2024-05-31| 5574.35
#2024-06-03| 5654.20
#2024-06-04| 5498.67
#2024-06-05| 5480.79
#2024-06-06| 5509.45
#2024-06-07| 5462.97
#2024-06-10| 5556.77
#2024-06-11| 5614.62
#2024-06-12| 5647.36
#2024-06-13| 5612.97
#2024-06-14| 5603.24
#2024-06-17| 5598.39
#2024-06-18| 5744.17
#2024-06-19| 5692.46
#2024-06-20| 5595.19
#2024-06-21| 5541.55
#2024-06-24| 5631.31
#2024-06-25| 5525.93
#2024-06-26| 5607.56
#2024-06-27| 5604.32
#2024-06-28| 5592.27
#2024-07-01| 5707.15
#2024-07-02| 5736.55
#2024-07-03| 5706.87
#2024-07-04| 5743.75
#2024-07-05| 5817.69
#2024-07-08| 6030.00
#2024-07-09| 6034.81
#2024-07-10| 5978.95
#2024-07-11| 5988.04
#2024-07-12| 6034.61
#2024-07-15| 6126.13
#2024-07-16| 6094.27
#2024-07-17| 6024.26
#2024-07-18| 5972.42
#2024-07-19| 5967.26
#2024-07-22| 6054.55
#2024-07-23| 6121.34
#2024-07-24| 5997.37
#2024-07-25| 6231.71
#2024-07-26| 6248.32
#2024-07-29| 6170.25
#2024-07-30| 6038.92
#2024-07-31| 5919.95
#2024-08-01| 5846.42
#2024-08-02| 5834.80
#2024-08-05| 5283.78
#2024-08-06| 5457.06
#2024-08-07| 5599.56
#2024-08-08| 5581.87
#2024-08-09| 5678.61
#2024-08-12| 5504.75
#2024-08-13| 5583.53
#2024-08-14| 5673.71
#2024-08-15| 5908.71
#2024-08-16| 5929.62
#2024-08-19| 5803.08
#2024-08-20| 5822.96
#2024-08-21| 5889.02
#2024-08-22| 5929.42
#2024-08-23| 5962.93
#2024-08-26| 5985.32
#2024-08-27| 6014.70
#2024-08-28| 6234.39
#2024-08-29| 6227.98
#2024-08-30| 6283.35
#2024-09-02| 6291.02
#2024-09-03| 6153.15
#2024-09-04| 5939.59
#2024-09-05| 5989.79
#2024-09-06| 5959.00
#2024-09-09| 5888.01
#2024-09-10| 5837.67
#2024-09-11| 5939.18
#2024-09-12| 6071.02
#2024-09-13| 6097.21
#2024-09-16| 6009.30
#2024-09-17| 5939.01
#2024-09-18| 5882.02
#2024-09-19| 5918.75
#2024-09-20| 5906.69
#2024-09-23| 6054.09
#2024-09-24| 6078.07
#2024-09-25| 6130.40
#2024-09-26| 6296.14
#2024-09-27| 6279.80
#2024-09-30| 6299.66
#2024-10-01| 6195.83
#2024-10-02| 6149.51
#2024-10-03| 6118.08
#2024-10-04| 6102.44
#2024-10-07| 6249.23
#2024-10-08| 6290.18
#2024-10-09| 6360.03
#2024-10-10| 6346.94
#2024-10-11| 6363.83
#2024-10-14| 6469.90
#2024-10-15| 6494.84
#2024-10-16| 6500.11
#2024-10-17| 6538.41
#2024-10-18| 6569.11
#2024-10-21| 6356.62
#2024-10-22| 6457.69
#2024-10-23| 6415.04
#2024-10-24| 6413.44
#2024-10-25| 6424.10
#2024-10-28| 6432.79
#2024-10-29| 6413.64
#2024-10-30| 6377.19
#2024-10-31| 6142.87
#2024-11-01| 6124.37
#2024-11-04| 6088.53
#2024-11-05| 6079.45
#2024-11-06| 6250.39
#2024-11-07| 6302.80
#2024-11-08| 6252.38
#2024-11-11| 6653.12
#2024-11-12| 6483.37
#2024-11-13| 6819.70
#2024-11-14| 6722.34
#2024-11-15| 6705.31
#2024-11-18| 6515.04
#2024-11-19| 6586.64
#2024-11-20| 6643.09
#2024-11-21| 6717.85
#2024-11-22| 6738.09
#2024-11-25| 6911.51
#2024-11-26| 6951.51
#2024-11-27| 6848.54
#2024-11-28| 6693.35
#2024-11-29| 6722.53
#2024-12-02| 6835.35
#2024-12-03| 7010.56
#2024-12-04| 7165.17
#2024-12-05| 7260.27
#2024-12-06| 7292.08
#2024-12-09| 7251.25
#2024-12-10| 7155.40
#2024-12-11| 7205.39
#2024-12-12| 7275.82
#2024-12-13| 7202.84
#2024-12-16| 7391.06
#2024-12-17| 7448.15
#2024-12-18| 7695.72
#2024-12-19| 7269.78
#2024-12-20| 7261.33
#2024-12-23| 7315.24
#2024-12-24| 7391.10
#2024-12-25| 7415.58
#2024-12-26| 7377.95
#2024-12-27| 7337.88
#2024-12-30| 7313.14
#2024-12-31| 7319.93
#2025-01-01| 7216.90
#2025-01-02| 7426.77
#2025-01-03| 7440.10
#2025-01-06| 7411.38
#2025-01-07| 7367.66
#2025-01-08| 7302.83
#2025-01-09| 7287.77
#2025-01-10| 7244.06
#2025-01-13| 7186.83
#2025-01-14| 7378.57
#2025-01-15| 7409.00
#2025-01-16| 7406.75
#2025-01-17| 7514.31
#2025-01-20| 7608.03
#2025-01-21| 7636.93
#2025-01-22| 7775.79
#2025-01-23| 7537.63
#2025-01-24| 7546.38
#2025-01-27| 7017.49
#2025-01-28| 6925.82
#2025-01-29| 6978.38
#2025-01-30| 6921.59
#2025-01-31| 6933.69
#2025-02-03| 7140.64
#2025-02-04| 7220.22
#2025-02-05| 7353.25
#2025-02-06| 7322.86
#2025-02-07| 7315.65
#2025-02-10| 7210.16
#2025-02-11| 6903.10
#2025-02-12| 6777.05
#2025-02-13| 7061.03
#2025-02-14| 7096.96
#2025-02-17| 7013.80
#2025-02-18| 7111.24
#2025-02-19| 7089.51
#2025-02-20| 7019.52
#2025-02-21| 6980.44
#2025-02-24| 6696.01
#2025-02-25| 6615.77
#2025-02-26| 6618.26
#2025-02-27| 6523.52
#2025-02-28| 6482.74
#2025-03-03| 6499.78
#2025-03-04| 6232.44
#2025-03-05| 6333.75
#2025-03-06| 6263.08
#2025-03-07| 6224.76
#2025-03-10| 5806.55
#2025-03-11| 5868.55
#2025-03-12| 6008.50
#2025-03-13| 6038.78
#2025-03-14| 6068.42
#2025-03-17| 6132.78
#2025-03-18| 6015.56
#2025-03-19| 6048.60
#2025-03-20| 6029.63
#2025-03-21| 5964.99
#2025-03-24| 6054.86
#2025-03-25| 6025.44
#2025-03-26| 5913.36
#2025-03-27| 5854.17
#2025-03-28| 5824.19
#2025-03-31| 5557.98
#2025-04-01| 5611.00
#2025-04-02| 5813.37
#2025-04-03| 5559.72
#2025-04-04| 5501.01
#2025-04-07| 5217.62
#2025-04-08| 5286.11
#2025-04-09| 5140.47
#2025-04-10| 5397.34
#2025-04-11| 5456.08
#2025-04-14| 5554.62
#2025-04-15| 5583.70
#2025-04-16| 5512.56
#2025-04-17| 5533.57
#2025-04-18| 5533.57
#2025-04-21| 5532.88
#2025-04-22| 5688.13
#2025-04-23| 5877.88
#2025-04-24| 5868.39
#2025-04-25| 5872.44
#2025-04-28| 5865.62
#2025-04-29| 5797.53
#2025-04-30| 5772.75
#2025-05-01| 5810.68
#2025-05-02| 5855.46
#2025-05-05| 5825.60
#2025-05-06| 5803.07
#2025-05-07| 5849.15
#2025-05-08| 5972.68
#2025-05-09| 6039.46
#2025-05-12| 6250.16
#2025-05-13| 6399.71
#2025-05-14| 6508.05
#2025-05-15| 6613.64
#2025-05-16| 6610.02
#2025-05-19| 6621.64
#2025-05-20| 6550.34
#2025-05-21| 6553.74
#2025-05-22| 6473.63
#2025-05-23| 6445.57
#2025-05-26| 6542.26
#2025-05-27| 6670.75
#2025-05-28| 6705.80
#2025-05-29| 6673.41
#2025-05-30| 6643.83
#2025-06-02| 6625.57
#2025-06-03| 6629.27
#2025-06-04| 6712.21
#2025-06-05| 6755.45
#2025-06-06| 6734.13
#2025-06-09| 6652.19
#2025-06-10| 6698.88
#2025-06-11| 6730.18
#2025-06-12| 6480.93
#2025-06-13| 6401.28
#2025-06-16| 6577.93
#2025-06-17| 6638.42
#2025-06-18| 6642.05
#2025-06-19| 6693.07
#2025-06-20| 6694.31
#2025-06-23| 6658.51
#2025-06-24| 7030.62
#2025-06-25| 7181.71
#2025-06-26| 7163.47
#2025-06-27| 7177.43
#2025-06-30| 7302.20
#2025-07-01| 7266.55
#2025-07-02| 7326.35
#2025-07-03| 7626.69
#2025-07-04| 7602.90
#2025-07-07| 7697.34
#2025-07-08| 7607.70
#2025-07-09| 7615.73
#2025-07-10| 7626.41
#2025-07-11| 7594.58
#2025-07-14| 7551.29
#2025-07-15| 7478.90
#2025-07-16| 7473.71
#2025-07-17| 7767.44
#2025-07-18| 7778.08
#2025-07-21| 8094.94
#2025-07-22| 7908.42
#2025-07-23| 7987.94
#2025-07-24| 7777.92
#2025-07-25| 7746.14
#2025-07-28| 7796.32
#2025-07-29| 7906.06
#2025-07-30| 7687.25
#2025-07-31| 7642.65
#2025-08-01| 7593.52
#2025-08-04| 7755.15
#2025-08-05| 7927.95
#2025-08-06| 7639.81
#2025-08-07| 7656.62
#2025-08-08| 7644.12
#2025-08-11| 7653.19
#2025-08-12| 7374.95
#2025-08-13| 7529.74
#2025-08-14| 7555.25
#2025-08-15| 7561.85
#2025-08-18| 7648.82
#2025-08-19| 8099.01
#2025-08-20| 7722.91
#2025-08-21| 7881.59
#2025-08-22| 7978.11
#2025-08-25| 8648.89
#2025-08-26| 8955.59
#2025-08-27| 9080.90
#2025-08-28| 9132.32
#2025-08-29| 9080.03
#2025-09-01| 8856.52
#2025-09-02| 8831.87
#2025-09-03| 9194.78
#2025-09-04| 9162.91
#2025-09-05| 9209.35
#2025-09-08| 9530.65
#2025-09-09| 9746.60
#2025-09-10| 9910.23
#2025-09-11| 9791.53
#2025-09-12| 9752.35
#2025-09-15| 9662.91
#2025-09-16| 9675.86
#2025-09-17| 9707.93
#2025-09-18| 9966.13
#2025-09-19| 9994.52
#2025-09-22| 9950.22
#2025-09-23| 9974.33
#2025-09-24| 9934.65
#2025-09-25| 9847.10
#2025-09-26| 9830.38
#2025-09-29| 9923.71
#2025-09-30|10032.75
#2025-10-01| 9991.16
#2025-10-02| 9987.25
#2025-10-03|10026.07
#2025-10-06|10119.13
#2025-10-07|10104.63
#2025-10-08| 9817.77
#2025-10-09|10131.05
#2025-10-10|10094.53
#2025-10-13|10048.18
#2025-10-14| 9956.90
#2025-10-15| 9818.40
#2025-10-16| 9761.33
#2025-10-17| 9723.58
#2025-10-20| 9925.30
#2025-10-21| 9793.10
#2025-10-22| 9749.35
#2025-10-23| 9781.03
#2025-10-24| 9802.32
#2025-10-27|10125.90
#2025-10-28|10085.68
#2025-10-29|10442.20
#2025-10-30|10328.80
#2025-10-31|10331.65
#2025-11-03|10353.90
#2025-11-04|10310.71
#2025-11-05|10331.83
#2025-11-06|10242.73
#2025-11-07|10277.90
#2025-11-10|10700.47
#2025-11-11|11068.80
#2025-11-12|11421.51
#2025-11-13|11467.17
#2025-11-14|11459.35
#2025-11-17|11290.18
#2025-11-18|10234.77
#2025-11-19|10296.84
#2025-11-20|10410.38
#2025-11-21|10277.10
#2025-11-24|10264.73
#2025-11-25|10023.96
#2025-11-26|10453.09
#2025-11-27|10676.09
#2025-11-28|10709.86
#2025-12-01|11074.55
#2025-12-02|11595.58
#2025-12-03|11140.43
#2025-12-04|11267.63
#2025-12-05|11288.87
#2025-12-08|11448.01
#2025-12-09|11870.32
#2025-12-10|12023.94
#2025-12-11|12096.23
#2025-12-12|12052.31
#2025-12-15|11709.62
#2025-12-16|11539.89
#2025-12-17|11607.59
#2025-12-18|11742.95
#2025-12-19|11750.27
#2025-12-22|11764.74
#2025-12-23|11955.92
#2025-12-24|12055.19
#2025-12-25|11863.45
#2025-12-26|11839.85
#2025-12-29|11957.30
#2025-12-30|12145.40
#2025-12-31|11664.22
#2026-01-01|11809.75
#2026-01-02|11813.46
#2026-01-05|11891.28
#2026-01-06|12240.38
#2026-01-07|12143.71
#2026-01-08|11717.11
#2026-01-09|12096.40
#2026-01-12|12014.70
#2026-01-13|12192.49
#2026-01-14|12214.23
#2026-01-15|12418.20
#2026-01-16|12374.42
#2026-01-19|12150.15
#2026-01-20|12143.97
#2026-01-21|12567.30
#2026-01-22|12621.32
#2026-01-23|12403.38
#2026-01-26|12597.99
#2026-01-27|12548.99
#2026-01-28|12497.45
#2026-01-29|12305.64
#2026-01-30|12554.50
#2026-02-02|12743.77
#2026-02-03|12624.70
#2026-02-04|11962.01
#2026-02-05|11832.31
#2026-02-06|12093.97
#2026-02-09|13066.86
#2026-02-10|12839.39
#2026-02-11|12185.13
#2026-02-12|11998.00
#2026-02-13|11935.97
#2026-02-16|11687.82
#2026-02-17|11372.33
#2026-02-18|11641.87
#2026-02-19|11740.31
#2026-02-20|11942.11
#2026-02-23|11946.06
#2026-02-24|11877.88
#2026-02-25|11878.57
#2026-02-26|11630.73
#2026-02-27|11766.40
#2026-03-02|12355.14
#2026-03-03|12287.53
#2026-03-04|12361.10
#2026-03-05|12480.57
#2026-03-06|12080.94
#2026-03-09|11514.17
#2026-03-10|11698.46
#2026-03-11|11592.70
#2026-03-12|11743.34
#2026-03-13|11698.42
#2026-03-16|12771.98
#2026-03-17|12739.26
#2026-03-18|12886.44
#2026-03-19|13710.64
#2026-03-20|14351.96
#2026-03-23|14870.37
#2026-03-24|14700.33
#2026-03-25|15040.68
#2026-03-26|14525.00
#2026-03-27|13626.77
#2026-03-30|13333.18
#2026-03-31|13839.85
#2026-04-01|13935.84
#2026-04-02|13981.77