Table Data - Nasdaq Developed Markets: Middle East and Africa Technology Net Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:49 PM CDT |
| Notes | For more information about this series, see: NQDMMEA10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 979.90 |
| 2012-12-04 | 958.48 |
| 2012-12-05 | 952.33 |
| 2012-12-06 | 940.32 |
| 2012-12-07 | 938.72 |
| 2012-12-10 | 940.22 |
| 2012-12-11 | 957.73 |
| 2012-12-12 | 956.40 |
| 2012-12-13 | 944.48 |
| 2012-12-14 | 943.56 |
| 2012-12-17 | 918.28 |
| 2012-12-18 | 912.00 |
| 2012-12-19 | 915.91 |
| 2012-12-20 | 899.74 |
| 2012-12-21 | 900.70 |
| 2012-12-24 | 879.72 |
| 2012-12-25 | 874.85 |
| 2012-12-26 | 880.84 |
| 2012-12-27 | 866.98 |
| 2012-12-28 | 865.32 |
| 2012-12-31 | 874.25 |
| 2013-01-01 | 890.54 |
| 2013-01-02 | 910.62 |
| 2013-01-03 | 853.84 |
| 2013-01-04 | 848.81 |
| 2013-01-07 | 845.88 |
| 2013-01-08 | 830.73 |
| 2013-01-09 | 829.32 |
| 2013-01-10 | 850.39 |
| 2013-01-11 | 855.83 |
| 2013-01-14 | 874.20 |
| 2013-01-15 | 869.35 |
| 2013-01-16 | 863.17 |
| 2013-01-17 | 873.32 |
| 2013-01-18 | 871.43 |
| 2013-01-21 | 864.90 |
| 2013-01-22 | 864.61 |
| 2013-01-23 | 858.10 |
| 2013-01-24 | 821.06 |
| 2013-01-25 | 820.37 |
| 2013-01-28 | 856.80 |
| 2013-01-29 | 846.14 |
| 2013-01-30 | 843.23 |
| 2013-01-31 | 851.80 |
| 2013-02-01 | 861.64 |
| 2013-02-04 | 867.70 |
| 2013-02-05 | 871.13 |
| 2013-02-06 | 860.58 |
| 2013-02-07 | 863.26 |
| 2013-02-08 | 866.56 |
| 2013-02-11 | 874.18 |
| 2013-02-12 | 877.54 |
| 2013-02-13 | 853.93 |
| 2013-02-14 | 848.80 |
| 2013-02-15 | 846.73 |
| 2013-02-18 | 846.77 |
| 2013-02-19 | 849.89 |
| 2013-02-20 | 858.41 |
| 2013-02-21 | 832.26 |
| 2013-02-22 | 826.55 |
| 2013-02-25 | 841.98 |
| 2013-02-26 | 829.20 |
| 2013-02-27 | 832.92 |
| 2013-02-28 | 825.62 |
| 2013-03-01 | 820.41 |
| 2013-03-04 | 814.14 |
| 2013-03-05 | 820.41 |
| 2013-03-06 | 825.58 |
| 2013-03-07 | 841.02 |
| 2013-03-08 | 846.12 |
| 2013-03-11 | . |
| 2013-03-12 | 876.52 |
| 2013-03-13 | 875.54 |
| 2013-03-14 | 876.92 |
| 2013-03-15 | 880.38 |
| 2013-03-18 | 862.35 |
| 2013-03-19 | 857.01 |
| 2013-03-20 | 857.12 |
| 2013-03-21 | 845.72 |
| 2013-03-22 | 849.22 |
| 2013-03-25 | 853.88 |
| 2013-03-26 | 854.63 |
| 2013-03-27 | 833.77 |
| 2013-03-28 | 846.61 |
| 2013-03-29 | . |
| 2013-04-01 | 845.74 |
| 2013-04-02 | 849.78 |
| 2013-04-03 | 845.74 |
| 2013-04-04 | 835.27 |
| 2013-04-05 | 836.24 |
| 2013-04-08 | 839.56 |
| 2013-04-09 | 845.41 |
| 2013-04-10 | 844.93 |
| 2013-04-11 | 846.10 |
| 2013-04-12 | 846.56 |
| 2013-04-15 | 845.57 |
| 2013-04-16 | 847.29 |
| 2013-04-17 | 849.13 |
| 2013-04-18 | 839.06 |
| 2013-04-19 | 838.92 |
| 2013-04-22 | 836.62 |
| 2013-04-23 | 833.37 |
| 2013-04-24 | 849.05 |
| 2013-04-25 | 829.11 |
| 2013-04-26 | 830.83 |
| 2013-04-29 | 802.32 |
| 2013-04-30 | 812.76 |
| 2013-05-01 | 813.93 |
| 2013-05-02 | 812.72 |
| 2013-05-03 | 815.56 |
| 2013-05-06 | 820.35 |
| 2013-05-07 | 818.25 |
| 2013-05-08 | 824.62 |
| 2013-05-09 | 839.94 |
| 2013-05-10 | 833.71 |
| 2013-05-13 | 833.30 |
| 2013-05-14 | 823.64 |
| 2013-05-15 | 819.27 |
| 2013-05-16 | 853.95 |
| 2013-05-17 | 846.56 |
| 2013-05-20 | 867.06 |
| 2013-05-21 | 880.27 |
| 2013-05-22 | 867.29 |
| 2013-05-23 | 841.66 |
| 2013-05-24 | 842.40 |
| 2013-05-27 | 849.25 |
| 2013-05-28 | 858.22 |
| 2013-05-29 | 854.43 |
| 2013-05-30 | 871.79 |
| 2013-05-31 | 868.07 |
| 2013-06-03 | 848.32 |
| 2013-06-04 | 838.23 |
| 2013-06-05 | 841.74 |
| 2013-06-06 | 848.99 |
| 2013-06-07 | 849.52 |
| 2013-06-10 | 849.86 |
| 2013-06-11 | 841.78 |
| 2013-06-12 | 836.48 |
| 2013-06-13 | 836.57 |
| 2013-06-14 | 840.39 |
| 2013-06-17 | 852.25 |
| 2013-06-18 | 849.18 |
| 2013-06-19 | 839.74 |
| 2013-06-20 | 817.17 |
| 2013-06-21 | 816.35 |
| 2013-06-24 | 785.14 |
| 2013-06-25 | 805.75 |
| 2013-06-26 | 830.77 |
| 2013-06-27 | 830.79 |
| 2013-06-28 | 827.40 |
| 2013-07-01 | 838.75 |
| 2013-07-02 | 832.53 |
| 2013-07-03 | 828.81 |
| 2013-07-04 | 827.45 |
| 2013-07-05 | 821.86 |
| 2013-07-08 | 828.91 |
| 2013-07-09 | 824.72 |
| 2013-07-10 | 842.54 |
| 2013-07-11 | 851.95 |
| 2013-07-12 | 853.90 |
| 2013-07-15 | 868.55 |
| 2013-07-16 | 872.26 |
| 2013-07-17 | 859.06 |
| 2013-07-18 | 872.89 |
| 2013-07-19 | 876.13 |
| 2013-07-22 | 868.80 |
| 2013-07-23 | 848.67 |
| 2013-07-24 | 851.01 |
| 2013-07-25 | 837.70 |
| 2013-07-26 | 839.08 |
| 2013-07-29 | 832.70 |
| 2013-07-30 | 845.87 |
| 2013-07-31 | 850.96 |
| 2013-08-01 | 856.29 |
| 2013-08-02 | 855.16 |
| 2013-08-05 | 859.69 |
| 2013-08-06 | 847.80 |
| 2013-08-07 | 843.59 |
| 2013-08-08 | 838.68 |
| 2013-08-09 | 838.50 |
| 2013-08-12 | 814.63 |
| 2013-08-13 | 820.62 |
| 2013-08-14 | 809.82 |
| 2013-08-15 | 812.39 |
| 2013-08-16 | 814.10 |
| 2013-08-19 | 816.69 |
| 2013-08-20 | 812.74 |
| 2013-08-21 | 803.09 |
| 2013-08-22 | 807.30 |
| 2013-08-23 | 807.57 |
| 2013-08-26 | 798.70 |
| 2013-08-27 | 780.42 |
| 2013-08-28 | 784.76 |
| 2013-08-29 | 799.24 |
| 2013-08-30 | 800.99 |
| 2013-09-02 | 800.21 |
| 2013-09-03 | 796.03 |
| 2013-09-04 | 794.98 |
| 2013-09-05 | 792.75 |
| 2013-09-06 | 794.22 |
| 2013-09-09 | 801.16 |
| 2013-09-10 | 817.35 |
| 2013-09-11 | 822.10 |
| 2013-09-12 | 789.76 |
| 2013-09-13 | 789.20 |
| 2013-09-16 | 792.11 |
| 2013-09-17 | 801.40 |
| 2013-09-18 | 802.94 |
| 2013-09-19 | 813.58 |
| 2013-09-20 | 807.67 |
| 2013-09-23 | 813.20 |
| 2013-09-24 | 813.22 |
| 2013-09-25 | 809.51 |
| 2013-09-26 | 808.63 |
| 2013-09-27 | 809.20 |
| 2013-09-30 | 822.81 |
| 2013-10-01 | 828.51 |
| 2013-10-02 | 823.93 |
| 2013-10-03 | 807.98 |
| 2013-10-04 | 808.36 |
| 2013-10-07 | 819.95 |
| 2013-10-08 | 817.83 |
| 2013-10-09 | 811.21 |
| 2013-10-10 | 818.98 |
| 2013-10-11 | 821.15 |
| 2013-10-14 | 815.88 |
| 2013-10-15 | 815.47 |
| 2013-10-16 | 809.83 |
| 2013-10-17 | 807.45 |
| 2013-10-18 | 807.27 |
| 2013-10-21 | 822.28 |
| 2013-10-22 | 839.13 |
| 2013-10-23 | 823.94 |
| 2013-10-24 | 827.50 |
| 2013-10-25 | 826.99 |
| 2013-10-28 | 822.50 |
| 2013-10-29 | 821.09 |
| 2013-10-30 | 799.01 |
| 2013-10-31 | 785.14 |
| 2013-11-01 | 781.51 |
| 2013-11-04 | 781.77 |
| 2013-11-05 | 779.79 |
| 2013-11-06 | 780.61 |
| 2013-11-07 | 771.61 |
| 2013-11-08 | 772.48 |
| 2013-11-11 | 770.35 |
| 2013-11-12 | 777.29 |
| 2013-11-13 | 775.47 |
| 2013-11-14 | 771.10 |
| 2013-11-15 | 770.76 |
| 2013-11-18 | 778.92 |
| 2013-11-19 | 771.39 |
| 2013-11-20 | 764.40 |
| 2013-11-21 | 761.48 |
| 2013-11-22 | 761.63 |
| 2013-11-25 | 758.68 |
| 2013-11-26 | 762.41 |
| 2013-11-27 | 758.47 |
| 2013-11-28 | 762.56 |
| 2013-11-29 | 763.20 |
| 2013-12-02 | 770.35 |
| 2013-12-03 | 760.41 |
| 2013-12-04 | 757.82 |
| 2013-12-05 | 764.62 |
| 2013-12-06 | 768.00 |
| 2013-12-09 | 774.91 |
| 2013-12-10 | 768.01 |
| 2013-12-11 | 766.29 |
| 2013-12-12 | 762.23 |
| 2013-12-13 | 763.24 |
| 2013-12-16 | 765.42 |
| 2013-12-17 | 776.74 |
| 2013-12-18 | 781.13 |
| 2013-12-19 | 786.68 |
| 2013-12-20 | 785.94 |
| 2013-12-23 | 810.98 |
| 2013-12-24 | 807.60 |
| 2013-12-25 | 802.16 |
| 2013-12-26 | 803.06 |
| 2013-12-27 | 806.60 |
| 2013-12-30 | 804.75 |
| 2013-12-31 | 812.81 |
| 2014-01-01 | 814.78 |
| 2014-01-02 | 801.51 |
| 2014-01-03 | 797.96 |
| 2014-01-06 | 798.26 |
| 2014-01-07 | 804.86 |
| 2014-01-08 | 811.34 |
| 2014-01-09 | 810.82 |
| 2014-01-10 | 813.83 |
| 2014-01-13 | 832.16 |
| 2014-01-14 | 833.07 |
| 2014-01-15 | 848.52 |
| 2014-01-16 | 865.05 |
| 2014-01-17 | 863.95 |
| 2014-01-20 | 844.41 |
| 2014-01-21 | 845.50 |
| 2014-01-22 | 848.42 |
| 2014-01-23 | 847.35 |
| 2014-01-24 | 844.43 |
| 2014-01-27 | 825.39 |
| 2014-01-28 | 824.25 |
| 2014-01-29 | 818.88 |
| 2014-01-30 | 812.61 |
| 2014-01-31 | 806.39 |
| 2014-02-03 | 806.41 |
| 2014-02-04 | 797.43 |
| 2014-02-05 | 810.08 |
| 2014-02-06 | 801.78 |
| 2014-02-07 | 801.31 |
| 2014-02-10 | 814.39 |
| 2014-02-11 | 823.57 |
| 2014-02-12 | 831.76 |
| 2014-02-13 | 829.79 |
| 2014-02-14 | 828.62 |
| 2014-02-17 | 835.98 |
| 2014-02-18 | 839.57 |
| 2014-02-19 | 828.25 |
| 2014-02-20 | 821.95 |
| 2014-02-21 | 823.89 |
| 2014-02-24 | 827.19 |
| 2014-02-25 | 828.65 |
| 2014-02-26 | 837.38 |
| 2014-02-27 | 860.26 |
| 2014-02-28 | 864.47 |
| 2014-03-03 | 849.96 |
| 2014-03-04 | 867.02 |
| 2014-03-05 | 863.70 |
| 2014-03-06 | 874.41 |
| 2014-03-07 | 873.48 |
| 2014-03-10 | 865.49 |
| 2014-03-11 | 869.74 |
| 2014-03-12 | 859.91 |
| 2014-03-13 | 856.14 |
| 2014-03-14 | 856.56 |
| 2014-03-17 | 861.27 |
| 2014-03-18 | 874.09 |
| 2014-03-19 | 874.81 |
| 2014-03-20 | 872.17 |
| 2014-03-21 | 872.77 |
| 2014-03-24 | 873.29 |
| 2014-03-25 | 882.70 |
| 2014-03-26 | 880.89 |
| 2014-03-27 | 872.08 |
| 2014-03-28 | 871.75 |
| 2014-03-31 | 885.91 |
| 2014-04-01 | 896.83 |
| 2014-04-02 | 899.53 |
| 2014-04-03 | 902.72 |
| 2014-04-04 | 900.62 |
| 2014-04-07 | 882.00 |
| 2014-04-08 | 878.52 |
| 2014-04-09 | 896.07 |
| 2014-04-10 | 896.98 |
| 2014-04-11 | 897.57 |
| 2014-04-14 | 896.98 |
| 2014-04-15 | 896.60 |
| 2014-04-16 | 876.06 |
| 2014-04-17 | 870.38 |
| 2014-04-18 | 869.54 |
| 2014-04-21 | 869.57 |
| 2014-04-22 | 881.90 |
| 2014-04-23 | 872.27 |
| 2014-04-24 | 875.82 |
| 2014-04-25 | 877.42 |
| 2014-04-28 | 859.52 |
| 2014-04-29 | 853.08 |
| 2014-04-30 | 856.57 |
| 2014-05-01 | 856.84 |
| 2014-05-02 | 857.03 |
| 2014-05-05 | 856.57 |
| 2014-05-06 | 859.09 |
| 2014-05-07 | 839.04 |
| 2014-05-08 | 808.88 |
| 2014-05-09 | 806.61 |
| 2014-05-12 | 811.61 |
| 2014-05-13 | 823.43 |
| 2014-05-14 | 830.28 |
| 2014-05-15 | 821.77 |
| 2014-05-16 | 820.64 |
| 2014-05-19 | 829.25 |
| 2014-05-20 | 826.62 |
| 2014-05-21 | 827.49 |
| 2014-05-22 | 825.19 |
| 2014-05-23 | 825.80 |
| 2014-05-26 | 844.31 |
| 2014-05-27 | 840.49 |
| 2014-05-28 | 842.42 |
| 2014-05-29 | 831.99 |
| 2014-05-30 | 831.85 |
| 2014-06-02 | 837.12 |
| 2014-06-03 | 835.86 |
| 2014-06-04 | 835.56 |
| 2014-06-05 | 836.02 |
| 2014-06-06 | 838.33 |
| 2014-06-09 | 846.15 |
| 2014-06-10 | 854.72 |
| 2014-06-11 | 853.45 |
| 2014-06-12 | 841.46 |
| 2014-06-13 | 842.43 |
| 2014-06-16 | 844.91 |
| 2014-06-17 | 853.98 |
| 2014-06-18 | 859.77 |
| 2014-06-19 | 864.73 |
| 2014-06-20 | 862.98 |
| 2014-06-23 | 857.55 |
| 2014-06-24 | 855.88 |
| 2014-06-25 | 844.41 |
| 2014-06-26 | 837.46 |
| 2014-06-27 | 837.06 |
| 2014-06-30 | 856.03 |
| 2014-07-01 | 857.84 |
| 2014-07-02 | 866.09 |
| 2014-07-03 | 874.34 |
| 2014-07-04 | 874.43 |
| 2014-07-07 | 860.67 |
| 2014-07-08 | 840.19 |
| 2014-07-09 | 841.65 |
| 2014-07-10 | 833.27 |
| 2014-07-11 | 834.10 |
| 2014-07-14 | 852.93 |
| 2014-07-15 | 852.37 |
| 2014-07-16 | 859.55 |
| 2014-07-17 | 867.71 |
| 2014-07-18 | 863.25 |
| 2014-07-21 | 862.24 |
| 2014-07-22 | 865.84 |
| 2014-07-23 | 864.80 |
| 2014-07-24 | 860.70 |
| 2014-07-25 | 857.36 |
| 2014-07-28 | 846.10 |
| 2014-07-29 | 842.26 |
| 2014-07-30 | 831.31 |
| 2014-07-31 | 829.74 |
| 2014-08-01 | 830.45 |
| 2014-08-04 | 822.88 |
| 2014-08-05 | 822.09 |
| 2014-08-06 | 812.48 |
| 2014-08-07 | 809.33 |
| 2014-08-08 | 808.90 |
| 2014-08-11 | 819.93 |
| 2014-08-12 | 812.24 |
| 2014-08-13 | 810.75 |
| 2014-08-14 | 806.13 |
| 2014-08-15 | 802.45 |
| 2014-08-18 | 800.77 |
| 2014-08-19 | 800.97 |
| 2014-08-20 | 801.24 |
| 2014-08-21 | 803.93 |
| 2014-08-22 | 800.70 |
| 2014-08-25 | 808.13 |
| 2014-08-26 | 813.96 |
| 2014-08-27 | 825.48 |
| 2014-08-28 | 816.07 |
| 2014-08-29 | 815.05 |
| 2014-09-01 | 843.36 |
| 2014-09-02 | 842.67 |
| 2014-09-03 | 842.21 |
| 2014-09-04 | 835.08 |
| 2014-09-05 | 832.69 |
| 2014-09-08 | 843.08 |
| 2014-09-09 | 840.99 |
| 2014-09-10 | 831.77 |
| 2014-09-11 | 837.12 |
| 2014-09-12 | 837.05 |
| 2014-09-15 | 834.62 |
| 2014-09-16 | 840.13 |
| 2014-09-17 | 846.32 |
| 2014-09-18 | 855.44 |
| 2014-09-19 | 853.84 |
| 2014-09-22 | 837.27 |
| 2014-09-23 | 832.91 |
| 2014-09-24 | 830.77 |
| 2014-09-25 | 830.55 |
| 2014-09-26 | 828.17 |
| 2014-09-29 | 827.52 |
| 2014-09-30 | 823.14 |
| 2014-10-01 | 824.67 |
| 2014-10-02 | 823.69 |
| 2014-10-03 | 818.45 |
| 2014-10-06 | 819.98 |
| 2014-10-07 | 810.46 |
| 2014-10-08 | 807.56 |
| 2014-10-09 | 813.23 |
| 2014-10-10 | 806.33 |
| 2014-10-13 | 779.11 |
| 2014-10-14 | 772.72 |
| 2014-10-15 | 781.07 |
| 2014-10-16 | 781.65 |
| 2014-10-17 | 776.93 |
| 2014-10-20 | 777.55 |
| 2014-10-21 | 788.94 |
| 2014-10-22 | 787.30 |
| 2014-10-23 | 785.60 |
| 2014-10-24 | 784.23 |
| 2014-10-27 | 788.67 |
| 2014-10-28 | 795.73 |
| 2014-10-29 | 795.28 |
| 2014-10-30 | 786.14 |
| 2014-10-31 | 780.93 |
| 2014-11-03 | 804.35 |
| 2014-11-04 | 814.39 |
| 2014-11-05 | 838.26 |
| 2014-11-06 | 837.02 |
| 2014-11-07 | 834.27 |
| 2014-11-10 | 846.14 |
| 2014-11-11 | 844.31 |
| 2014-11-12 | 845.13 |
| 2014-11-13 | 853.98 |
| 2014-11-14 | 850.20 |
| 2014-11-17 | 856.59 |
| 2014-11-18 | 852.96 |
| 2014-11-19 | 853.64 |
| 2014-11-20 | 846.62 |
| 2014-11-21 | 844.15 |
| 2014-11-24 | 854.14 |
| 2014-11-25 | 868.91 |
| 2014-11-26 | 868.09 |
| 2014-11-27 | 867.85 |
| 2014-11-28 | 867.71 |
| 2014-12-01 | 863.74 |
| 2014-12-02 | 864.09 |
| 2014-12-03 | 874.55 |
| 2014-12-04 | 880.71 |
| 2014-12-05 | 875.24 |
| 2014-12-08 | 884.21 |
| 2014-12-09 | 874.32 |
| 2014-12-10 | 882.82 |
| 2014-12-11 | 885.96 |
| 2014-12-12 | 889.88 |
| 2014-12-15 | 884.14 |
| 2014-12-16 | 875.42 |
| 2014-12-17 | 866.29 |
| 2014-12-18 | 875.13 |
| 2014-12-19 | 880.79 |
| 2014-12-22 | 893.75 |
| 2014-12-23 | 899.79 |
| 2014-12-24 | 896.29 |
| 2014-12-25 | 891.49 |
| 2014-12-26 | 893.20 |
| 2014-12-29 | 889.62 |
| 2014-12-30 | 895.39 |
| 2014-12-31 | 895.19 |
| 2015-01-01 | 893.39 |
| 2015-01-02 | 883.24 |
| 2015-01-05 | 883.51 |
| 2015-01-06 | 875.70 |
| 2015-01-07 | 864.46 |
| 2015-01-08 | 880.32 |
| 2015-01-09 | 883.38 |
| 2015-01-12 | 888.80 |
| 2015-01-13 | 901.00 |
| 2015-01-14 | 898.89 |
| 2015-01-15 | 894.75 |
| 2015-01-16 | 893.73 |
| 2015-01-19 | 881.10 |
| 2015-01-20 | 884.74 |
| 2015-01-21 | 892.94 |
| 2015-01-22 | 888.79 |
| 2015-01-23 | 875.33 |
| 2015-01-26 | 892.89 |
| 2015-01-27 | 893.69 |
| 2015-01-28 | 910.63 |
| 2015-01-29 | 889.23 |
| 2015-01-30 | 889.49 |
| 2015-02-02 | 880.86 |
| 2015-02-03 | 899.35 |
| 2015-02-04 | 904.44 |
| 2015-02-05 | 926.64 |
| 2015-02-06 | 920.44 |
| 2015-02-09 | 941.75 |
| 2015-02-10 | 956.62 |
| 2015-02-11 | 943.56 |
| 2015-02-12 | 952.22 |
| 2015-02-13 | 951.53 |
| 2015-02-16 | 966.41 |
| 2015-02-17 | 956.71 |
| 2015-02-18 | 967.36 |
| 2015-02-19 | 989.93 |
| 2015-02-20 | 985.92 |
| 2015-02-23 | 1005.75 |
| 2015-02-24 | 1003.70 |
| 2015-02-25 | 1022.90 |
| 2015-02-26 | 1011.87 |
| 2015-02-27 | 1003.56 |
| 2015-03-02 | 1025.98 |
| 2015-03-03 | 1035.43 |
| 2015-03-04 | 1023.57 |
| 2015-03-05 | 1023.43 |
| 2015-03-06 | 1015.17 |
| 2015-03-09 | 1039.15 |
| 2015-03-10 | 1023.19 |
| 2015-03-11 | 1025.93 |
| 2015-03-12 | 1029.31 |
| 2015-03-13 | 1020.55 |
| 2015-03-16 | 1034.18 |
| 2015-03-17 | 1034.91 |
| 2015-03-18 | 1042.97 |
| 2015-03-19 | 1051.32 |
| 2015-03-20 | 1044.71 |
| 2015-03-23 | 1045.17 |
| 2015-03-24 | 1040.73 |
| 2015-03-25 | 1041.51 |
| 2015-03-26 | 1018.96 |
| 2015-03-27 | 1017.17 |
| 2015-03-30 | 1030.48 |
| 2015-03-31 | 1041.03 |
| 2015-04-01 | 1039.64 |
| 2015-04-02 | 1037.54 |
| 2015-04-03 | 1043.75 |
| 2015-04-06 | 1038.24 |
| 2015-04-07 | 1039.38 |
| 2015-04-08 | 1033.28 |
| 2015-04-09 | 1028.54 |
| 2015-04-10 | 1018.74 |
| 2015-04-13 | 1030.25 |
| 2015-04-14 | 1025.87 |
| 2015-04-15 | 1029.97 |
| 2015-04-16 | 1034.38 |
| 2015-04-17 | 1039.26 |
| 2015-04-20 | 1023.54 |
| 2015-04-21 | 1030.41 |
| 2015-04-22 | 1033.02 |
| 2015-04-23 | 1033.90 |
| 2015-04-24 | 1039.85 |
| 2015-04-27 | 1041.87 |
| 2015-04-28 | 1042.92 |
| 2015-04-29 | 1038.23 |
| 2015-04-30 | 1030.24 |
| 2015-05-01 | 1025.74 |
| 2015-05-04 | 1035.07 |
| 2015-05-05 | 1019.63 |
| 2015-05-06 | 1009.47 |
| 2015-05-07 | 1035.94 |
| 2015-05-08 | 1035.86 |
| 2015-05-11 | 1070.85 |
| 2015-05-12 | 1072.67 |
| 2015-05-13 | 1060.64 |
| 2015-05-14 | 1063.40 |
| 2015-05-15 | 1067.17 |
| 2015-05-18 | 1070.51 |
| 2015-05-19 | 1079.22 |
| 2015-05-20 | 1074.41 |
| 2015-05-21 | 1067.99 |
| 2015-05-22 | 1063.06 |
| 2015-05-25 | 1046.20 |
| 2015-05-26 | 1034.14 |
| 2015-05-27 | 1030.63 |
| 2015-05-28 | 1043.02 |
| 2015-05-29 | 1043.14 |
| 2015-06-01 | 1050.04 |
| 2015-06-02 | 1053.09 |
| 2015-06-03 | 1091.41 |
| 2015-06-04 | 1082.45 |
| 2015-06-05 | 1073.74 |
| 2015-06-08 | 1087.89 |
| 2015-06-09 | 1076.16 |
| 2015-06-10 | 1085.44 |
| 2015-06-11 | 1086.58 |
| 2015-06-12 | 1081.56 |
| 2015-06-15 | 1076.41 |
| 2015-06-16 | 1082.86 |
| 2015-06-17 | 1092.66 |
| 2015-06-18 | 1080.33 |
| 2015-06-19 | 1079.21 |
| 2015-06-22 | 1096.33 |
| 2015-06-23 | 1092.49 |
| 2015-06-24 | 1089.81 |
| 2015-06-25 | 1065.20 |
| 2015-06-26 | 1061.68 |
| 2015-06-29 | 1043.67 |
| 2015-06-30 | 1047.68 |
| 2015-07-01 | 1061.94 |
| 2015-07-02 | 1060.05 |
| 2015-07-03 | 1062.33 |
| 2015-07-06 | 1049.94 |
| 2015-07-07 | 1024.01 |
| 2015-07-08 | 1015.02 |
| 2015-07-09 | 1032.32 |
| 2015-07-10 | 1038.35 |
| 2015-07-13 | 1038.61 |
| 2015-07-14 | 1028.08 |
| 2015-07-15 | 1032.13 |
| 2015-07-16 | 1034.85 |
| 2015-07-17 | 1026.72 |
| 2015-07-20 | 1037.47 |
| 2015-07-21 | 1035.27 |
| 2015-07-22 | 1024.18 |
| 2015-07-23 | 1025.80 |
| 2015-07-24 | 1027.10 |
| 2015-07-27 | 1016.62 |
| 2015-07-28 | 1026.32 |
| 2015-07-29 | 1026.99 |
| 2015-07-30 | 1009.56 |
| 2015-07-31 | 1015.97 |
| 2015-08-03 | 1039.04 |
| 2015-08-04 | 1035.57 |
| 2015-08-05 | 1059.51 |
| 2015-08-06 | 1070.34 |
| 2015-08-07 | 1070.68 |
| 2015-08-10 | 1076.48 |
| 2015-08-11 | 1075.24 |
| 2015-08-12 | 1065.32 |
| 2015-08-13 | 1083.76 |
| 2015-08-14 | 1089.96 |
| 2015-08-17 | 1089.04 |
| 2015-08-18 | 1099.68 |
| 2015-08-19 | 1081.17 |
| 2015-08-20 | 1064.30 |
| 2015-08-21 | 1064.96 |
| 2015-08-24 | 972.52 |
| 2015-08-25 | 995.24 |
| 2015-08-26 | 968.33 |
| 2015-08-27 | 999.28 |
| 2015-08-28 | 994.97 |
| 2015-08-31 | 1022.39 |
| 2015-09-01 | 1000.39 |
| 2015-09-02 | 1011.00 |
| 2015-09-03 | 992.48 |
| 2015-09-04 | 994.57 |
| 2015-09-07 | 994.59 |
| 2015-09-08 | 1014.62 |
| 2015-09-09 | 1020.22 |
| 2015-09-10 | 1027.57 |
| 2015-09-11 | 1034.69 |
| 2015-09-14 | 1030.45 |
| 2015-09-15 | 1030.91 |
| 2015-09-16 | 1015.07 |
| 2015-09-17 | 1015.13 |
| 2015-09-18 | 1010.82 |
| 2015-09-21 | 1001.36 |
| 2015-09-22 | 999.60 |
| 2015-09-23 | 995.47 |
| 2015-09-24 | 958.38 |
| 2015-09-25 | 956.07 |
| 2015-09-28 | 955.89 |
| 2015-09-29 | 933.41 |
| 2015-09-30 | 934.36 |
| 2015-10-01 | 960.90 |
| 2015-10-02 | 962.59 |
| 2015-10-05 | 975.98 |
| 2015-10-06 | 979.42 |
| 2015-10-07 | 994.75 |
| 2015-10-08 | 988.67 |
| 2015-10-09 | 996.53 |
| 2015-10-12 | 992.39 |
| 2015-10-13 | 974.97 |
| 2015-10-14 | 957.72 |
| 2015-10-15 | 969.29 |
| 2015-10-16 | 966.56 |
| 2015-10-19 | 982.42 |
| 2015-10-20 | 992.84 |
| 2015-10-21 | 1007.32 |
| 2015-10-22 | 996.02 |
| 2015-10-23 | 991.03 |
| 2015-10-26 | 995.46 |
| 2015-10-27 | 985.74 |
| 2015-10-28 | 985.37 |
| 2015-10-29 | 1025.28 |
| 2015-10-30 | 1028.11 |
| 2015-11-02 | 1027.09 |
| 2015-11-03 | 1040.41 |
| 2015-11-04 | 1042.09 |
| 2015-11-05 | 1041.34 |
| 2015-11-06 | 1031.60 |
| 2015-11-09 | 1033.86 |
| 2015-11-10 | 1030.20 |
| 2015-11-11 | 1031.06 |
| 2015-11-12 | 1035.77 |
| 2015-11-13 | 1034.87 |
| 2015-11-16 | 1026.25 |
| 2015-11-17 | 1049.02 |
| 2015-11-18 | 1064.48 |
| 2015-11-19 | 1084.05 |
| 2015-11-20 | 1084.89 |
| 2015-11-23 | 1072.88 |
| 2015-11-24 | 1066.06 |
| 2015-11-25 | 1071.66 |
| 2015-11-26 | 1065.37 |
| 2015-11-27 | 1063.95 |
| 2015-11-30 | 1044.35 |
| 2015-12-01 | 1055.54 |
| 2015-12-02 | 1062.59 |
| 2015-12-03 | 1056.83 |
| 2015-12-04 | 1067.31 |
| 2015-12-07 | 1025.61 |
| 2015-12-08 | 1014.83 |
| 2015-12-09 | 1021.60 |
| 2015-12-10 | 1021.05 |
| 2015-12-11 | 1026.27 |
| 2015-12-14 | 981.10 |
| 2015-12-15 | 997.14 |
| 2015-12-16 | 1003.44 |
| 2015-12-17 | 1019.07 |
| 2015-12-18 | 1015.69 |
| 2015-12-21 | 1000.74 |
| 2015-12-22 | 993.69 |
| 2015-12-23 | 998.23 |
| 2015-12-24 | 1000.09 |
| 2015-12-25 | 1000.09 |
| 2015-12-28 | 1006.61 |
| 2015-12-29 | 1010.29 |
| 2015-12-30 | 1005.96 |
| 2015-12-31 | 993.22 |
| 2016-01-01 | 993.22 |
| 2016-01-04 | 975.02 |
| 2016-01-05 | 992.47 |
| 2016-01-06 | 978.91 |
| 2016-01-07 | 962.87 |
| 2016-01-08 | 964.53 |
| 2016-01-11 | 962.24 |
| 2016-01-12 | 975.11 |
| 2016-01-13 | 972.41 |
| 2016-01-14 | 934.84 |
| 2016-01-15 | 930.39 |
| 2016-01-18 | 939.52 |
| 2016-01-19 | 942.64 |
| 2016-01-20 | 928.67 |
| 2016-01-21 | 938.90 |
| 2016-01-22 | 936.20 |
| 2016-01-25 | 946.43 |
| 2016-01-26 | 951.53 |
| 2016-01-27 | 950.95 |
| 2016-01-28 | 967.60 |
| 2016-01-29 | 967.01 |
| 2016-02-01 | 996.68 |
| 2016-02-02 | 1010.51 |
| 2016-02-03 | 999.72 |
| 2016-02-04 | 989.43 |
| 2016-02-05 | 995.31 |
| 2016-02-08 | 946.65 |
| 2016-02-09 | 942.43 |
| 2016-02-10 | 926.95 |
| 2016-02-11 | 927.02 |
| 2016-02-12 | 927.32 |
| 2016-02-15 | 954.02 |
| 2016-02-16 | 955.55 |
| 2016-02-17 | 983.52 |
| 2016-02-18 | 982.60 |
| 2016-02-19 | 981.38 |
| 2016-02-22 | 1004.88 |
| 2016-02-23 | 1008.11 |
| 2016-02-24 | 998.28 |
| 2016-02-25 | 1008.90 |
| 2016-02-26 | 1008.19 |
| 2016-02-29 | 1014.26 |
| 2016-03-01 | 1020.70 |
| 2016-03-02 | 1030.61 |
| 2016-03-03 | 1018.68 |
| 2016-03-04 | 1013.46 |
| 2016-03-07 | 1021.31 |
| 2016-03-08 | 1004.91 |
| 2016-03-09 | 1010.18 |
| 2016-03-10 | 1019.88 |
| 2016-03-11 | 1022.27 |
| 2016-03-14 | 1014.41 |
| 2016-03-15 | 1014.63 |
| 2016-03-16 | 1033.97 |
| 2016-03-17 | 1045.33 |
| 2016-03-18 | 1047.24 |
| 2016-03-21 | 1044.53 |
| 2016-03-22 | 1038.61 |
| 2016-03-23 | 1050.12 |
| 2016-03-24 | 1051.59 |
| 2016-03-25 | 1051.59 |
| 2016-03-28 | 1049.98 |
| 2016-03-29 | 1040.49 |
| 2016-03-30 | 1061.30 |
| 2016-03-31 | 1067.60 |
| 2016-04-01 | 1063.22 |
| 2016-04-04 | 1052.14 |
| 2016-04-05 | 1034.30 |
| 2016-04-06 | 1020.48 |
| 2016-04-07 | 1022.74 |
| 2016-04-08 | 1025.44 |
| 2016-04-11 | 1034.03 |
| 2016-04-12 | 1013.39 |
| 2016-04-13 | 1030.76 |
| 2016-04-14 | 1037.19 |
| 2016-04-15 | 1040.25 |
| 2016-04-18 | 1052.51 |
| 2016-04-19 | 1059.97 |
| 2016-04-20 | 1066.65 |
| 2016-04-21 | 1068.37 |
| 2016-04-22 | 1068.23 |
| 2016-04-25 | 1064.42 |
| 2016-04-26 | 1069.95 |
| 2016-04-27 | 1057.51 |
| 2016-04-28 | 1057.53 |
| 2016-04-29 | 1064.49 |
| 2016-05-02 | 1057.73 |
| 2016-05-03 | 1044.20 |
| 2016-05-04 | 1033.74 |
| 2016-05-05 | 1056.06 |
| 2016-05-06 | 1054.47 |
| 2016-05-09 | 1053.71 |
| 2016-05-10 | 1067.77 |
| 2016-05-11 | 1074.09 |
| 2016-05-12 | 1070.07 |
| 2016-05-13 | 1063.28 |
| 2016-05-16 | 1061.74 |
| 2016-05-17 | 1062.15 |
| 2016-05-18 | 1067.56 |
| 2016-05-19 | 1048.12 |
| 2016-05-20 | 1043.22 |
| 2016-05-23 | 1060.43 |
| 2016-05-24 | 1081.19 |
| 2016-05-25 | 1080.81 |
| 2016-05-26 | 1076.88 |
| 2016-05-27 | 1074.33 |
| 2016-05-30 | 1074.35 |
| 2016-05-31 | 1083.58 |
| 2016-06-01 | 1090.07 |
| 2016-06-02 | 1092.10 |
| 2016-06-03 | 1098.90 |
| 2016-06-06 | 1085.55 |
| 2016-06-07 | 1083.05 |
| 2016-06-08 | 1073.48 |
| 2016-06-09 | 1066.23 |
| 2016-06-10 | 1061.37 |
| 2016-06-13 | 1039.75 |
| 2016-06-14 | 1021.95 |
| 2016-06-15 | 1032.39 |
| 2016-06-16 | 1008.46 |
| 2016-06-17 | 1011.96 |
| 2016-06-20 | 1044.68 |
| 2016-06-21 | 1049.42 |
| 2016-06-22 | 1059.06 |
| 2016-06-23 | 1053.66 |
| 2016-06-24 | 1040.06 |
| 2016-06-27 | 997.46 |
| 2016-06-28 | 1002.12 |
| 2016-06-29 | 1038.13 |
| 2016-06-30 | 1030.74 |
| 2016-07-01 | 1029.75 |
| 2016-07-04 | 1065.17 |
| 2016-07-05 | 1052.66 |
| 2016-07-06 | 1039.35 |
| 2016-07-07 | 1048.74 |
| 2016-07-08 | 1046.72 |
| 2016-07-11 | 1070.39 |
| 2016-07-12 | 1069.57 |
| 2016-07-13 | 1072.05 |
| 2016-07-14 | 1076.19 |
| 2016-07-15 | 1070.79 |
| 2016-07-18 | 1081.07 |
| 2016-07-19 | 1068.95 |
| 2016-07-20 | 1069.88 |
| 2016-07-21 | 1073.49 |
| 2016-07-22 | 1076.50 |
| 2016-07-25 | 1082.31 |
| 2016-07-26 | 1094.85 |
| 2016-07-27 | 1088.75 |
| 2016-07-28 | 1134.55 |
| 2016-07-29 | 1139.27 |
| 2016-08-01 | 1134.15 |
| 2016-08-02 | 1123.70 |
| 2016-08-03 | 1121.27 |
| 2016-08-04 | 1134.86 |
| 2016-08-05 | 1130.31 |
| 2016-08-08 | 1149.48 |
| 2016-08-09 | 1143.84 |
| 2016-08-10 | 1144.45 |
| 2016-08-11 | 1149.93 |
| 2016-08-12 | 1150.16 |
| 2016-08-15 | 1154.10 |
| 2016-08-16 | 1148.69 |
| 2016-08-17 | 1147.29 |
| 2016-08-18 | 1151.19 |
| 2016-08-19 | 1152.67 |
| 2016-08-22 | 1163.19 |
| 2016-08-23 | 1173.66 |
| 2016-08-24 | 1173.44 |
| 2016-08-25 | 1176.26 |
| 2016-08-26 | 1175.61 |
| 2016-08-29 | 1167.46 |
| 2016-08-30 | 1157.52 |
| 2016-08-31 | 1173.46 |
| 2016-09-01 | 1171.36 |
| 2016-09-02 | 1174.97 |
| 2016-09-05 | 1176.53 |
| 2016-09-06 | 1167.66 |
| 2016-09-07 | 1178.58 |
| 2016-09-08 | 1177.25 |
| 2016-09-09 | 1174.63 |
| 2016-09-12 | 1136.03 |
| 2016-09-13 | 1129.48 |
| 2016-09-14 | 1114.54 |
| 2016-09-15 | 1128.25 |
| 2016-09-16 | 1125.21 |
| 2016-09-19 | 1142.14 |
| 2016-09-20 | 1133.42 |
| 2016-09-21 | 1141.18 |
| 2016-09-22 | 1152.29 |
| 2016-09-23 | 1151.62 |
| 2016-09-26 | 1154.06 |
| 2016-09-27 | 1153.13 |
| 2016-09-28 | 1152.49 |
| 2016-09-29 | 1145.28 |
| 2016-09-30 | 1145.57 |
#2016-10-03| 1142.03
#2016-10-04| 1137.71
#2016-10-05| 1159.86
#2016-10-06| 1146.35
#2016-10-07| 1144.21
#2016-10-10| 1176.42
#2016-10-11| 1168.50
#2016-10-12| 1166.21
#2016-10-13| 1145.71
#2016-10-14| 1141.20
#2016-10-17| 1138.77
#2016-10-18| 1164.29
#2016-10-19| 1159.44
#2016-10-20| 1151.17
#2016-10-21| 1146.60
#2016-10-24| 1146.70
#2016-10-25| 1161.01
#2016-10-26| 1158.45
#2016-10-27| 1159.15
#2016-10-28| 1157.64
#2016-10-31| 1142.97
#2016-11-01| 1154.87
#2016-11-02| 1127.94
#2016-11-03| 1121.30
#2016-11-04| 1125.48
#2016-11-07| 1151.26
#2016-11-08| 1166.61
#2016-11-09| 1164.29
#2016-11-10| 1177.23
#2016-11-11| 1177.10
#2016-11-14| 1147.26
#2016-11-15| 1156.54
#2016-11-16| 1160.94
#2016-11-17| 1177.75
#2016-11-18| 1169.58
#2016-11-21| 1193.40
#2016-11-22| 1202.41
#2016-11-23| 1198.19
#2016-11-24| 1192.07
#2016-11-25| 1192.36
#2016-11-28| 1200.60
#2016-11-29| 1193.26
#2016-11-30| 1195.43
#2016-12-01| 1179.76
#2016-12-02| 1182.88
#2016-12-05| 1191.83
#2016-12-06| 1208.29
#2016-12-07| 1211.67
#2016-12-08| 1222.23
#2016-12-09| 1216.23
#2016-12-12| 1223.08
#2016-12-13| 1232.40
#2016-12-14| 1219.75
#2016-12-15| 1214.88
#2016-12-16| 1206.84
#2016-12-19| 1244.79
#2016-12-20| 1249.69
#2016-12-21| 1250.76
#2016-12-22| 1248.33
#2016-12-23| 1250.59
#2016-12-26| 1233.79
#2016-12-27| 1250.47
#2016-12-28| 1244.64
#2016-12-29| 1242.80
#2016-12-30| 1241.63
#2017-01-02| 1253.26
#2017-01-03| 1250.09
#2017-01-04| 1250.20
#2017-01-05| 1257.70
#2017-01-06| 1259.20
#2017-01-09| 1263.77
#2017-01-10| 1268.67
#2017-01-11| 1236.87
#2017-01-12| 1272.35
#2017-01-13| 1271.25
#2017-01-16| 1270.20
#2017-01-17| 1271.60
#2017-01-18| 1268.48
#2017-01-19| 1267.60
#2017-01-20| 1275.18
#2017-01-23| 1263.31
#2017-01-24| 1274.94
#2017-01-25| 1289.12
#2017-01-26| 1292.92
#2017-01-27| 1299.70
#2017-01-30| 1290.81
#2017-01-31| 1306.76
#2017-02-01| 1313.97
#2017-02-02| 1314.46
#2017-02-03| 1317.18
#2017-02-06| 1316.40
#2017-02-07| 1310.06
#2017-02-08| 1294.95
#2017-02-09| 1300.70
#2017-02-10| 1299.18
#2017-02-13| 1326.96
#2017-02-14| 1316.01
#2017-02-15| 1308.34
#2017-02-16| 1322.12
#2017-02-17| 1328.95
#2017-02-20| 1346.78
#2017-02-21| 1350.48
#2017-02-22| 1354.20
#2017-02-23| 1349.30
#2017-02-24| 1351.35
#2017-02-27| 1343.76
#2017-02-28| 1343.13
#2017-03-01| 1342.37
#2017-03-02| 1347.34
#2017-03-03| 1340.19
#2017-03-06| 1342.04
#2017-03-07| 1341.73
#2017-03-08| 1339.28
#2017-03-09| 1325.86
#2017-03-10| 1331.09
#2017-03-13| 1328.21
#2017-03-14| 1304.12
#2017-03-15| 1310.41
#2017-03-16| 1311.97
#2017-03-17| 1309.97
#2017-03-20| 1330.93
#2017-03-21| 1316.75
#2017-03-22| 1310.89
#2017-03-23| 1312.77
#2017-03-24| 1316.45
#2017-03-27| 1319.13
#2017-03-28| 1321.76
#2017-03-29| 1323.04
#2017-03-30| 1326.93
#2017-03-31| 1323.64
#2017-04-03| 1343.50
#2017-04-04| 1326.95
#2017-04-05| 1335.75
#2017-04-06| 1321.33
#2017-04-07| 1321.17
#2017-04-10| 1315.79
#2017-04-11| 1318.28
#2017-04-12| 1307.22
#2017-04-13| 1284.30
#2017-04-14| 1284.30
#2017-04-17| 1285.85
#2017-04-18| 1284.97
#2017-04-19| 1295.65
#2017-04-20| 1301.85
#2017-04-21| 1299.32
#2017-04-24| 1317.01
#2017-04-25| 1319.78
#2017-04-26| 1324.18
#2017-04-27| 1325.20
#2017-04-28| 1331.88
#2017-05-01| 1332.58
#2017-05-02| 1335.46
#2017-05-03| 1310.11
#2017-05-04| 1340.54
#2017-05-05| 1349.74
#2017-05-08| 1388.80
#2017-05-09| 1422.38
#2017-05-10| 1457.88
#2017-05-11| 1465.52
#2017-05-12| 1471.32
#2017-05-15| 1485.07
#2017-05-16| 1484.62
#2017-05-17| 1470.93
#2017-05-18| 1456.18
#2017-05-19| 1464.55
#2017-05-22| 1488.65
#2017-05-23| 1476.93
#2017-05-24| 1495.35
#2017-05-25| 1531.34
#2017-05-26| 1529.59
#2017-05-29| 1514.79
#2017-05-30| 1522.55
#2017-05-31| 1524.35
#2017-06-01| 1523.71
#2017-06-02| 1525.56
#2017-06-05| 1557.67
#2017-06-06| 1551.74
#2017-06-07| 1557.63
#2017-06-08| 1540.39
#2017-06-09| 1538.25
#2017-06-12| 1473.18
#2017-06-13| 1500.15
#2017-06-14| 1518.01
#2017-06-15| 1477.23
#2017-06-16| 1479.41
#2017-06-19| 1504.59
#2017-06-20| 1499.43
#2017-06-21| 1498.47
#2017-06-22| 1499.73
#2017-06-23| 1506.12
#2017-06-26| 1517.03
#2017-06-27| 1516.63
#2017-06-28| 1516.56
#2017-06-29| 1509.91
#2017-06-30| 1508.53
#2017-07-03| 1496.33
#2017-07-04| 1479.71
#2017-07-05| 1481.58
#2017-07-06| 1466.09
#2017-07-07| 1463.44
#2017-07-10| 1497.13
#2017-07-11| 1492.13
#2017-07-12| 1512.12
#2017-07-13| 1532.41
#2017-07-14| 1526.49
#2017-07-17| 1530.44
#2017-07-18| 1542.15
#2017-07-19| 1553.02
#2017-07-20| 1554.60
#2017-07-21| 1548.78
#2017-07-24| 1520.59
#2017-07-25| 1514.36
#2017-07-26| 1527.53
#2017-07-27| 1521.80
#2017-07-28| 1517.32
#2017-07-31| 1487.44
#2017-08-01| 1485.85
#2017-08-02| 1473.63
#2017-08-03| 1486.84
#2017-08-04| 1474.28
#2017-08-07| 1489.22
#2017-08-08| 1499.16
#2017-08-09| 1498.16
#2017-08-10| 1470.10
#2017-08-11| 1470.02
#2017-08-14| 1510.46
#2017-08-15| 1489.20
#2017-08-16| 1490.91
#2017-08-17| 1486.12
#2017-08-18| 1487.35
#2017-08-21| 1491.28
#2017-08-22| 1523.46
#2017-08-23| 1530.10
#2017-08-24| 1537.71
#2017-08-25| 1540.64
#2017-08-28| 1540.02
#2017-08-29| 1531.56
#2017-08-30| 1560.39
#2017-08-31| 1569.21
#2017-09-01| 1573.84
#2017-09-04| 1583.20
#2017-09-05| 1589.13
#2017-09-06| 1576.63
#2017-09-07| 1586.30
#2017-09-08| 1589.69
#2017-09-11| 1594.95
#2017-09-12| 1586.17
#2017-09-13| 1592.09
#2017-09-14| 1620.79
#2017-09-15| 1624.48
#2017-09-18| 1644.00
#2017-09-19| 1653.95
#2017-09-20| 1661.35
#2017-09-21| 1653.44
#2017-09-22| 1665.97
#2017-09-25| 1619.13
#2017-09-26| 1616.15
#2017-09-27| 1615.33
#2017-09-28| 1637.14
#2017-09-29| 1635.26
#2017-10-02| 1673.54
#2017-10-03| 1663.57
#2017-10-04| 1673.00
#2017-10-05| 1671.52
#2017-10-06| 1671.02
#2017-10-09| 1675.46
#2017-10-10| 1687.96
#2017-10-11| 1687.19
#2017-10-12| 1685.72
#2017-10-13| 1683.77
#2017-10-16| 1678.23
#2017-10-17| 1690.57
#2017-10-18| 1681.59
#2017-10-19| 1679.56
#2017-10-20| 1678.51
#2017-10-23| 1694.37
#2017-10-24| 1694.08
#2017-10-25| 1708.88
#2017-10-26| 1700.76
#2017-10-27| 1693.29
#2017-10-30| 1718.73
#2017-10-31| 1728.55
#2017-11-01| 1724.01
#2017-11-02| 1726.28
#2017-11-03| 1723.30
#2017-11-06| 1739.02
#2017-11-07| 1721.76
#2017-11-08| 1757.96
#2017-11-09| 1726.59
#2017-11-10| 1714.92
#2017-11-13| 1735.92
#2017-11-14| 1748.91
#2017-11-15| 1732.43
#2017-11-16| 1766.01
#2017-11-17| 1768.17
#2017-11-20| 1773.78
#2017-11-21| 1787.49
#2017-11-22| 1788.26
#2017-11-23| 1793.59
#2017-11-24| 1796.43
#2017-11-27| 1830.04
#2017-11-28| 1825.88
#2017-11-29| 1794.44
#2017-11-30| 1830.19
#2017-12-01| 1834.42
#2017-12-04| 1807.45
#2017-12-05| 1806.81
#2017-12-06| 1800.19
#2017-12-07| 1794.62
#2017-12-08| 1787.78
#2017-12-11| 1780.28
#2017-12-12| 1779.08
#2017-12-13| 1796.91
#2017-12-14| 1775.65
#2017-12-15| 1779.06
#2017-12-18| 1806.10
#2017-12-19| 1810.53
#2017-12-20| 1819.63
#2017-12-21| 1829.49
#2017-12-22| 1830.30
#2017-12-25| 1826.10
#2017-12-26| 1820.53
#2017-12-27| 1827.31
#2017-12-28| 1833.52
#2017-12-29| 1835.47
#2018-01-01| 1862.93
#2018-01-02| 1864.14
#2018-01-03| 1865.37
#2018-01-04| 1890.13
#2018-01-05| 1897.75
#2018-01-08| 1905.17
#2018-01-09| 1910.64
#2018-01-10| 1880.11
#2018-01-11| 1888.34
#2018-01-12| 1898.75
#2018-01-15| 1881.93
#2018-01-16| 1872.68
#2018-01-17| 1849.99
#2018-01-18| 1884.18
#2018-01-19| 1883.13
#2018-01-22| 1854.10
#2018-01-23| 1864.44
#2018-01-24| 1864.86
#2018-01-25| 1863.72
#2018-01-26| 1858.34
#2018-01-29| 1851.89
#2018-01-30| 1849.61
#2018-01-31| 1859.22
#2018-02-01| 1833.95
#2018-02-02| 1825.17
#2018-02-05| 1768.18
#2018-02-06| 1740.65
#2018-02-07| 1746.49
#2018-02-08| 1725.48
#2018-02-09| 1711.73
#2018-02-12| 1739.06
#2018-02-13| 1745.11
#2018-02-14| 1760.27
#2018-02-15| 1774.57
#2018-02-16| 1767.58
#2018-02-19| 1830.02
#2018-02-20| 1842.20
#2018-02-21| 1881.60
#2018-02-22| 1846.05
#2018-02-23| 1847.40
#2018-02-26| 1843.19
#2018-02-27| 1847.52
#2018-02-28| 1839.94
#2018-03-01| 1835.01
#2018-03-02| 1856.10
#2018-03-05| 1811.76
#2018-03-06| 1825.33
#2018-03-07| 1819.74
#2018-03-08| 1816.36
#2018-03-09| 1825.51
#2018-03-12| 1840.41
#2018-03-13| 1844.52
#2018-03-14| 1836.41
#2018-03-15| 1864.50
#2018-03-16| 1857.09
#2018-03-19| 1846.42
#2018-03-20| 1840.19
#2018-03-21| 1847.82
#2018-03-22| 1827.33
#2018-03-23| 1831.27
#2018-03-26| 1781.52
#2018-03-27| 1771.61
#2018-03-28| 1706.72
#2018-03-29| 1742.31
#2018-03-30| 1742.31
#2018-04-02| 1729.50
#2018-04-03| 1720.37
#2018-04-04| 1675.74
#2018-04-05| 1680.39
#2018-04-06| 1677.68
#2018-04-09| 1713.08
#2018-04-10| 1748.05
#2018-04-11| 1756.34
#2018-04-12| 1789.31
#2018-04-13| 1783.22
#2018-04-16| 1803.94
#2018-04-17| 1807.58
#2018-04-18| 1809.50
#2018-04-19| 1808.45
#2018-04-20| 1801.33
#2018-04-23| 1797.18
#2018-04-24| 1760.16
#2018-04-25| 1712.53
#2018-04-26| 1747.11
#2018-04-27| 1743.15
#2018-04-30| 1748.97
#2018-05-01| 1747.27
#2018-05-02| 1784.72
#2018-05-03| 1758.54
#2018-05-04| 1760.70
#2018-05-07| 1713.31
#2018-05-08| 1727.09
#2018-05-09| 1764.56
#2018-05-10| 1750.35
#2018-05-11| 1753.36
#2018-05-14| 1805.57
#2018-05-15| 1814.16
#2018-05-16| 1832.43
#2018-05-17| 1842.91
#2018-05-18| 1842.34
#2018-05-21| 1854.47
#2018-05-22| 1873.55
#2018-05-23| 1853.26
#2018-05-24| 1870.30
#2018-05-25| 1874.36
#2018-05-28| 1898.73
#2018-05-29| 1891.95
#2018-05-30| 1878.87
#2018-05-31| 1878.57
#2018-06-01| 1884.25
#2018-06-04| 1907.39
#2018-06-05| 1934.21
#2018-06-06| 1926.58
#2018-06-07| 1916.48
#2018-06-08| 1911.20
#2018-06-11| 1881.83
#2018-06-12| 1875.59
#2018-06-13| 1876.82
#2018-06-14| 1902.24
#2018-06-15| 1886.15
#2018-06-18| 1874.07
#2018-06-19| 1858.32
#2018-06-20| 1870.11
#2018-06-21| 1854.26
#2018-06-22| 1863.03
#2018-06-25| 1815.01
#2018-06-26| 1798.96
#2018-06-27| 1809.35
#2018-06-28| 1776.52
#2018-06-29| 1774.48
#2018-07-02| 1784.95
#2018-07-03| 1805.91
#2018-07-04| 1791.86
#2018-07-05| 1787.26
#2018-07-06| 1794.49
#2018-07-09| 1801.16
#2018-07-10| 1810.27
#2018-07-11| 1810.12
#2018-07-12| 1810.98
#2018-07-13| 1811.70
#2018-07-16| 1841.06
#2018-07-17| 1839.42
#2018-07-18| 1850.26
#2018-07-19| 1854.58
#2018-07-20| 1864.32
#2018-07-23| 1860.15
#2018-07-24| 1890.69
#2018-07-25| 1897.32
#2018-07-26| 1893.72
#2018-07-27| 1889.81
#2018-07-30| 1851.03
#2018-07-31| 1809.52
#2018-08-01| 1828.50
#2018-08-02| 1808.75
#2018-08-03| 1807.65
#2018-08-06| 1825.04
#2018-08-07| 1830.73
#2018-08-08| 1836.07
#2018-08-09| 1809.42
#2018-08-10| 1799.73
#2018-08-13| 1859.93
#2018-08-14| 1828.64
#2018-08-15| 1803.14
#2018-08-16| 1834.53
#2018-08-17| 1837.61
#2018-08-20| 1839.43
#2018-08-21| 1872.65
#2018-08-22| 1886.90
#2018-08-23| 1896.74
#2018-08-24| 1903.75
#2018-08-27| 1907.70
#2018-08-28| 1910.16
#2018-08-29| 1934.99
#2018-08-30| 1922.43
#2018-08-31| 1929.69
#2018-09-03| 1948.66
#2018-09-04| 1931.77
#2018-09-05| 1927.77
#2018-09-06| 1937.78
#2018-09-07| 1934.62
#2018-09-10| 1937.97
#2018-09-11| 1939.43
#2018-09-12| 1907.40
#2018-09-13| 1934.17
#2018-09-14| 1934.74
#2018-09-17| 1968.63
#2018-09-18| 1968.08
#2018-09-19| 1967.64
#2018-09-20| 1919.08
#2018-09-21| 1922.42
#2018-09-24| 1919.70
#2018-09-25| 1913.72
#2018-09-26| 1913.01
#2018-09-27| 1901.92
#2018-09-28| 1888.87
#2018-10-01| 1888.48
#2018-10-02| 1883.83
#2018-10-03| 1909.96
#2018-10-04| 1893.82
#2018-10-05| 1897.19
#2018-10-08| 1808.94
#2018-10-09| 1813.34
#2018-10-10| 1775.98
#2018-10-11| 1765.46
#2018-10-12| 1768.28
#2018-10-15| 1746.21
#2018-10-16| 1772.04
#2018-10-17| 1774.58
#2018-10-18| 1760.37
#2018-10-19| 1761.65
#2018-10-22| 1781.93
#2018-10-23| 1739.85
#2018-10-24| 1748.53
#2018-10-25| 1723.51
#2018-10-26| 1716.88
#2018-10-29| 1637.74
#2018-10-30| 1634.45
#2018-10-31| 1682.51
#2018-11-01| 1690.57
#2018-11-02| 1693.73
#2018-11-05| 1693.03
#2018-11-06| 1715.80
#2018-11-07| 1733.46
#2018-11-08| 1765.80
#2018-11-09| 1763.18
#2018-11-12| 1746.98
#2018-11-13| 1741.10
#2018-11-14| 1734.18
#2018-11-15| 1728.01
#2018-11-16| 1732.00
#2018-11-19| 1745.93
#2018-11-20| 1686.97
#2018-11-21| 1730.37
#2018-11-22| 1705.09
#2018-11-23| 1706.75
#2018-11-26| 1743.66
#2018-11-27| 1732.74
#2018-11-28| 1772.67
#2018-11-29| 1797.53
#2018-11-30| 1788.66
#2018-12-03| 1856.91
#2018-12-04| 1809.97
#2018-12-05| 1841.40
#2018-12-06| 1788.76
#2018-12-07| 1791.04
#2018-12-10| 1761.72
#2018-12-11| 1768.79
#2018-12-12| 1780.90
#2018-12-13| 1769.56
#2018-12-14| 1766.67
#2018-12-17| 1730.95
#2018-12-18| 1715.00
#2018-12-19| 1715.17
#2018-12-20| 1669.63
#2018-12-21| 1671.05
#2018-12-24| 1602.12
#2018-12-25| 1629.19
#2018-12-26| 1628.77
#2018-12-27| 1647.81
#2018-12-28| 1650.53
#2018-12-31| 1690.01
#2019-01-01| 1698.08
#2019-01-02| 1686.94
#2019-01-03| 1634.51
#2019-01-04| 1640.71
#2019-01-07| 1669.93
#2019-01-08| 1678.67
#2019-01-09| 1676.20
#2019-01-10| 1675.73
#2019-01-11| 1673.75
#2019-01-14| 1638.21
#2019-01-15| 1665.41
#2019-01-16| 1648.44
#2019-01-17| 1657.85
#2019-01-18| 1660.52
#2019-01-21| 1656.49
#2019-01-22| 1658.29
#2019-01-23| 1674.66
#2019-01-24| 1681.55
#2019-01-25| 1683.86
#2019-01-28| 1695.21
#2019-01-29| 1703.95
#2019-01-30| 1702.97
#2019-01-31| 1734.89
#2019-02-01| 1732.92
#2019-02-04| 1745.84
#2019-02-05| 1758.63
#2019-02-06| 1758.94
#2019-02-07| 1767.60
#2019-02-08| 1761.51
#2019-02-11| 1763.57
#2019-02-12| 1779.41
#2019-02-13| 1786.89
#2019-02-14| 1819.73
#2019-02-15| 1838.22
#2019-02-18| 1819.94
#2019-02-19| 1845.12
#2019-02-20| 1854.23
#2019-02-21| 1854.34
#2019-02-22| 1858.42
#2019-02-25| 1905.91
#2019-02-26| 1889.11
#2019-02-27| 1859.54
#2019-02-28| 1875.04
#2019-03-01| 1870.99
#2019-03-04| 1871.56
#2019-03-05| 1853.38
#2019-03-06| 1840.73
#2019-03-07| 1798.69
#2019-03-08| 1796.01
#2019-03-11| 1824.46
#2019-03-12| 1823.14
#2019-03-13| 1853.91
#2019-03-14| 1841.11
#2019-03-15| 1846.79
#2019-03-18| 1883.79
#2019-03-19| 1883.74
#2019-03-20| 1878.43
#2019-03-21| 1883.83
#2019-03-22| 1874.02
#2019-03-25| 1817.29
#2019-03-26| 1854.70
#2019-03-27| 1849.90
#2019-03-28| 1850.29
#2019-03-29| 1848.88
#2019-04-01| 1946.96
#2019-04-02| 1947.79
#2019-04-03| 1975.43
#2019-04-04| 1966.72
#2019-04-05| 1973.43
#2019-04-08| 1945.33
#2019-04-09| 1950.19
#2019-04-10| 1974.47
#2019-04-11| 1984.97
#2019-04-12| 1993.13
#2019-04-15| 2004.76
#2019-04-16| 2023.77
#2019-04-17| 2036.26
#2019-04-18| 2054.71
#2019-04-19| 2054.71
#2019-04-22| 2059.70
#2019-04-23| 2099.80
#2019-04-24| 2122.53
#2019-04-25| 2115.45
#2019-04-26| 2121.44
#2019-04-29| 2133.86
#2019-04-30| 2128.05
#2019-05-01| 2109.68
#2019-05-02| 2080.30
#2019-05-03| 2088.42
#2019-05-06| 2064.19
#2019-05-07| 2068.75
#2019-05-08| 2078.24
#2019-05-09| 2080.97
#2019-05-10| 2087.38
#2019-05-13| 2009.59
#2019-05-14| 2027.54
#2019-05-15| 2057.68
#2019-05-16| 2147.17
#2019-05-17| 2147.02
#2019-05-20| 2132.83
#2019-05-21| 2091.30
#2019-05-22| 2134.40
#2019-05-23| 2095.09
#2019-05-24| 2099.80
#2019-05-27| 2050.37
#2019-05-28| 2074.62
#2019-05-29| 2065.16
#2019-05-30| 2075.96
#2019-05-31| 2078.42
#2019-06-03| 2071.84
#2019-06-04| 2052.89
#2019-06-05| 2076.04
#2019-06-06| 2056.80
#2019-06-07| 2068.76
#2019-06-10| 2099.31
#2019-06-11| 2089.71
#2019-06-12| 2081.29
#2019-06-13| 2107.46
#2019-06-14| 2106.75
#2019-06-17| 2061.43
#2019-06-18| 2082.73
#2019-06-19| 2087.08
#2019-06-20| 2092.26
#2019-06-21| 2070.07
#2019-06-24| 2088.99
#2019-06-25| 2071.60
#2019-06-26| 2057.31
#2019-06-27| 2049.49
#2019-06-28| 2052.76
#2019-07-01| 2098.01
#2019-07-02| 2123.21
#2019-07-03| 2142.79
#2019-07-04| 2152.40
#2019-07-05| 2146.62
#2019-07-08| 2153.98
#2019-07-09| 2168.30
#2019-07-10| 2190.07
#2019-07-11| 2184.46
#2019-07-12| 2181.94
#2019-07-15| 2246.90
#2019-07-16| 2194.04
#2019-07-17| 2209.87
#2019-07-18| 2217.56
#2019-07-19| 2219.47
#2019-07-22| 2223.32
#2019-07-23| 2233.03
#2019-07-24| 2274.87
#2019-07-25| 2278.59
#2019-07-26| 2280.79
#2019-07-29| 2304.11
#2019-07-30| 2331.03
#2019-07-31| 2366.44
#2019-08-01| 2380.39
#2019-08-02| 2393.83
#2019-08-05| 2277.26
#2019-08-06| 2304.53
#2019-08-07| 2303.67
#2019-08-08| 2342.54
#2019-08-09| 2340.95
#2019-08-12| 2328.53
#2019-08-13| 2347.72
#2019-08-14| 2288.43
#2019-08-15| 2309.21
#2019-08-16| 2300.03
#2019-08-19| 2335.88
#2019-08-20| 2332.00
#2019-08-21| 2348.12
#2019-08-22| 2345.46
#2019-08-23| 2350.07
#2019-08-26| 2307.82
#2019-08-27| 2306.55
#2019-08-28| 2282.09
#2019-08-29| 2330.63
#2019-08-30| 2331.13
#2019-09-02| 2318.11
#2019-09-03| 2310.27
#2019-09-04| 2335.28
#2019-09-05| 2346.28
#2019-09-06| 2344.75
#2019-09-09| 2360.13
#2019-09-10| 2308.50
#2019-09-11| 2328.78
#2019-09-12| 2340.30
#2019-09-13| 2345.34
#2019-09-16| 2299.33
#2019-09-17| 2296.94
#2019-09-18| 2336.89
#2019-09-19| 2354.85
#2019-09-20| 2349.30
#2019-09-23| 2304.30
#2019-09-24| 2339.56
#2019-09-25| 2277.22
#2019-09-26| 2289.03
#2019-09-27| 2298.89
#2019-09-30| 2302.96
#2019-10-01| 2297.34
#2019-10-02| 2229.86
#2019-10-03| 2252.05
#2019-10-04| 2264.48
#2019-10-07| 2334.24
#2019-10-08| 2335.88
#2019-10-09| 2336.31
#2019-10-10| 2351.72
#2019-10-11| 2353.87
#2019-10-14| 2350.55
#2019-10-15| 2417.00
#2019-10-16| 2417.81
#2019-10-17| 2376.18
#2019-10-18| 2373.03
#2019-10-21| 2375.91
#2019-10-22| 2353.24
#2019-10-23| 2341.74
#2019-10-24| 2337.28
#2019-10-25| 2335.76
#2019-10-28| 2441.27
#2019-10-29| 2463.97
#2019-10-30| 2483.90
#2019-10-31| 2486.99
#2019-11-01| 2485.12
#2019-11-04| 2500.17
#2019-11-05| 2501.12
#2019-11-06| 2482.13
#2019-11-07| 2480.20
#2019-11-08| 2482.12
#2019-11-11| 2488.37
#2019-11-12| 2492.84
#2019-11-13| 2486.05
#2019-11-14| 2502.93
#2019-11-15| 2509.92
#2019-11-18| 2451.72
#2019-11-19| 2387.51
#2019-11-20| 2397.61
#2019-11-21| 2367.51
#2019-11-22| 2360.45
#2019-11-25| 2412.57
#2019-11-26| 2442.57
#2019-11-27| 2421.73
#2019-11-28| 2411.82
#2019-11-29| 2416.40
#2019-12-02| 2375.33
#2019-12-03| 2353.86
#2019-12-04| 2376.28
#2019-12-05| 2363.86
#2019-12-06| 2360.08
#2019-12-09| 2420.13
#2019-12-10| 2420.30
#2019-12-11| 2444.82
#2019-12-12| 2476.71
#2019-12-13| 2474.86
#2019-12-16| 2489.54
#2019-12-17| 2500.83
#2019-12-18| 2485.06
#2019-12-19| 2495.35
#2019-12-20| 2500.09
#2019-12-23| 2496.94
#2019-12-24| 2501.90
#2019-12-25| 2479.72
#2019-12-26| 2486.56
#2019-12-27| 2495.51
#2019-12-30| 2484.67
#2019-12-31| 2485.56
#2020-01-01| 2510.69
#2020-01-02| 2538.14
#2020-01-03| 2521.19
#2020-01-06| 2524.47
#2020-01-07| 2541.02
#2020-01-08| 2579.54
#2020-01-09| 2612.34
#2020-01-10| 2614.79
#2020-01-13| 2619.94
#2020-01-14| 2640.65
#2020-01-15| 2635.21
#2020-01-16| 2648.91
#2020-01-17| 2648.83
#2020-01-20| 2751.56
#2020-01-21| 2786.58
#2020-01-22| 2838.33
#2020-01-23| 2789.76
#2020-01-24| 2790.61
#2020-01-27| 2708.45
#2020-01-28| 2679.15
#2020-01-29| 2700.80
#2020-01-30| 2692.77
#2020-01-31| 2694.77
#2020-02-03| 2665.55
#2020-02-04| 2693.71
#2020-02-05| 2703.25
#2020-02-06| 2713.81
#2020-02-07| 2715.08
#2020-02-10| 2708.04
#2020-02-11| 2738.31
#2020-02-12| 2741.80
#2020-02-13| 2713.60
#2020-02-14| 2711.15
#2020-02-17| 2779.77
#2020-02-18| 2735.12
#2020-02-19| 2730.15
#2020-02-20| 2735.10
#2020-02-21| 2741.74
#2020-02-24| 2611.25
#2020-02-25| 2589.06
#2020-02-26| 2600.26
#2020-02-27| 2472.85
#2020-02-28| 2449.34
#2020-03-02| 2455.10
#2020-03-03| 2543.45
#2020-03-04| 2499.65
#2020-03-05| 2463.85
#2020-03-06| 2454.77
#2020-03-09| 2151.40
#2020-03-10| 2141.77
#2020-03-11| 2130.05
#2020-03-12| 1940.44
#2020-03-13| 1950.49
#2020-03-16| 1941.99
#2020-03-17| 1972.10
#2020-03-18| 1735.00
#2020-03-19| 1855.71
#2020-03-20| 1877.77
#2020-03-23| 1944.73
#2020-03-24| 2157.57
#2020-03-25| 2199.68
#2020-03-26| 2251.99
#2020-03-27| 2260.67
#2020-03-30| 2237.80
#2020-03-31| 2209.18
#2020-04-01| 2133.41
#2020-04-02| 2137.47
#2020-04-03| 2142.82
#2020-04-06| 2270.01
#2020-04-07| 2345.32
#2020-04-08| 2335.82
#2020-04-09| 2347.09
#2020-04-10| 2347.09
#2020-04-13| 2345.93
#2020-04-14| 2338.44
#2020-04-15| 2324.08
#2020-04-16| 2400.77
#2020-04-17| 2401.40
#2020-04-20| 2502.39
#2020-04-21| 2453.48
#2020-04-22| 2433.65
#2020-04-23| 2491.30
#2020-04-24| 2495.58
#2020-04-27| 2545.65
#2020-04-28| 2547.17
#2020-04-29| 2548.16
#2020-04-30| 2540.76
#2020-05-01| 2513.53
#2020-05-04| 2462.18
#2020-05-05| 2502.65
#2020-05-06| 2527.97
#2020-05-07| 2585.57
#2020-05-08| 2589.84
#2020-05-11| 2689.45
#2020-05-12| 2649.90
#2020-05-13| 2635.73
#2020-05-14| 2477.04
#2020-05-15| 2483.13
#2020-05-18| 2642.58
#2020-05-19| 2658.58
#2020-05-20| 2699.49
#2020-05-21| 2687.27
#2020-05-22| 2676.24
#2020-05-25| 2760.46
#2020-05-26| 2780.51
#2020-05-27| 2743.36
#2020-05-28| 2733.88
#2020-05-29| 2742.46
#2020-06-01| 2756.23
#2020-06-02| 2831.89
#2020-06-03| 2860.69
#2020-06-04| 2834.65
#2020-06-05| 2819.86
#2020-06-08| 2788.05
#2020-06-09| 2826.44
#2020-06-10| 2859.14
#2020-06-11| 2846.22
#2020-06-12| 2828.00
#2020-06-15| 2779.32
#2020-06-16| 2920.51
#2020-06-17| 2902.03
#2020-06-18| 2882.30
#2020-06-19| 2880.93
#2020-06-22| 2921.21
#2020-06-23| 2957.80
#2020-06-24| 2895.28
#2020-06-25| 2872.06
#2020-06-26| 2877.25
#2020-06-29| 2765.77
#2020-06-30| 2772.62
#2020-07-01| 2826.63
#2020-07-02| 2819.41
#2020-07-03| 2824.50
#2020-07-06| 2817.43
#2020-07-07| 2838.98
#2020-07-08| 2833.93
#2020-07-09| 2863.71
#2020-07-10| 2856.29
#2020-07-13| 2985.24
#2020-07-14| 2938.03
#2020-07-15| 2976.89
#2020-07-16| 2932.21
#2020-07-17| 2936.61
#2020-07-20| 3036.49
#2020-07-21| 3061.83
#2020-07-22| 3077.42
#2020-07-23| 3099.69
#2020-07-24| 3099.06
#2020-07-27| 3065.56
#2020-07-28| 3046.22
#2020-07-29| 3044.83
#2020-07-30| 3040.22
#2020-07-31| 3045.54
#2020-08-03| 3076.27
#2020-08-04| 3125.85
#2020-08-05| 3169.81
#2020-08-06| 3290.54
#2020-08-07| 3284.80
#2020-08-10| 3196.59
#2020-08-11| 3187.84
#2020-08-12| 3241.14
#2020-08-13| 3260.34
#2020-08-14| 3257.09
#2020-08-17| 3288.17
#2020-08-18| 3298.55
#2020-08-19| 3275.09
#2020-08-20| 3246.47
#2020-08-21| 3248.42
#2020-08-24| 3254.84
#2020-08-25| 3283.66
#2020-08-26| 3331.86
#2020-08-27| 3390.19
#2020-08-28| 3404.82
#2020-08-31| 3329.79
#2020-09-01| 3401.68
#2020-09-02| 3376.53
#2020-09-03| 3207.29
#2020-09-04| 3199.68
#2020-09-07| 3185.70
#2020-09-08| 3137.16
#2020-09-09| 3155.04
#2020-09-10| 3156.49
#2020-09-11| 3116.74
#2020-09-14| 3106.84
#2020-09-15| 3113.07
#2020-09-16| 3145.64
#2020-09-17| 3061.28
#2020-09-18| 3070.24
#2020-09-21| 2967.15
#2020-09-22| 3045.51
#2020-09-23| 2986.69
#2020-09-24| 2883.07
#2020-09-25| 2880.37
#2020-09-28| 2894.22
#2020-09-29| 3004.94
#2020-09-30| 3057.97
#2020-10-01| 3043.42
#2020-10-02| 3039.88
#2020-10-05| 3078.13
#2020-10-06| 3091.07
#2020-10-07| 3058.35
#2020-10-08| 3125.68
#2020-10-09| 3140.72
#2020-10-12| 3218.36
#2020-10-13| 3194.11
#2020-10-14| 3213.39
#2020-10-15| 3162.33
#2020-10-16| 3173.66
#2020-10-19| 3193.23
#2020-10-20| 3195.96
#2020-10-21| 3238.67
#2020-10-22| 3202.67
#2020-10-23| 3206.69
#2020-10-26| 3119.53
#2020-10-27| 3245.58
#2020-10-28| 3158.37
#2020-10-29| 3211.44
#2020-10-30| 3225.06
#2020-11-02| 3257.56
#2020-11-03| 3275.50
#2020-11-04| 3377.78
#2020-11-05| 3460.45
#2020-11-06| 3461.68
#2020-11-09| 3538.15
#2020-11-10| 3395.12
#2020-11-11| 3437.61
#2020-11-12| 3354.25
#2020-11-13| 3355.65
#2020-11-16| 3406.60
#2020-11-17| 3434.30
#2020-11-18| 3489.57
#2020-11-19| 3402.00
#2020-11-20| 3411.72
#2020-11-23| 3514.74
#2020-11-24| 3557.01
#2020-11-25| 3504.43
#2020-11-26| 3515.17
#2020-11-27| 3522.38
#2020-11-30| 3536.06
#2020-12-01| 3602.76
#2020-12-02| 3586.67
#2020-12-03| 3694.37
#2020-12-04| 3691.99
#2020-12-07| 3792.93
#2020-12-08| 3726.97
#2020-12-09| 3756.23
#2020-12-10| 3671.95
#2020-12-11| 3670.31
#2020-12-14| 3644.30
#2020-12-15| 3636.24
#2020-12-16| 3587.08
#2020-12-17| 3554.78
#2020-12-18| 3560.10
#2020-12-21| 3516.26
#2020-12-22| 3562.13
#2020-12-23| 3548.43
#2020-12-24| 3660.61
#2020-12-25| 3660.61
#2020-12-28| 3710.65
#2020-12-29| 3689.43
#2020-12-30| 3721.11
#2020-12-31| 3724.68
#2021-01-01| 3724.68
#2021-01-04| 3779.61
#2021-01-05| 3765.09
#2021-01-06| 3765.72
#2021-01-07| 3810.91
#2021-01-08| 3810.67
#2021-01-11| 3901.29
#2021-01-12| 3919.59
#2021-01-13| 3973.53
#2021-01-14| 4010.24
#2021-01-15| 3909.89
#2021-01-18| 3985.92
#2021-01-19| 4080.88
#2021-01-20| 4206.66
#2021-01-21| 4133.02
#2021-01-22| 4133.72
#2021-01-25| 4086.67
#2021-01-26| 4048.90
#2021-01-27| 4010.42
#2021-01-28| 3959.83
#2021-01-29| 3968.05
#2021-02-01| 3936.38
#2021-02-02| 4102.24
#2021-02-03| 4130.69
#2021-02-04| 4155.71
#2021-02-05| 4158.74
#2021-02-08| 4317.55
#2021-02-09| 4344.55
#2021-02-10| 4321.98
#2021-02-11| 4322.20
#2021-02-12| 4319.21
#2021-02-15| 4391.10
#2021-02-16| 4427.15
#2021-02-17| 4384.07
#2021-02-18| 4239.53
#2021-02-19| 4244.72
#2021-02-22| 4263.02
#2021-02-23| 4125.06
#2021-02-24| 4114.22
#2021-02-25| 4101.77
#2021-02-26| 4060.54
#2021-03-01| 4111.90
#2021-03-02| 4106.05
#2021-03-03| 4049.64
#2021-03-04| 3920.24
#2021-03-05| 3893.41
#2021-03-08| 3847.82
#2021-03-09| 3873.23
#2021-03-10| 3870.48
#2021-03-11| 4006.17
#2021-03-12| 3981.80
#2021-03-15| 4143.37
#2021-03-16| 4220.34
#2021-03-17| 4100.60
#2021-03-18| 4170.23
#2021-03-19| 4158.86
#2021-03-22| 4156.05
#2021-03-23| 4166.91
#2021-03-24| 4034.23
#2021-03-25| 3903.03
#2021-03-26| 3900.58
#2021-03-29| 3999.26
#2021-03-30| 3930.29
#2021-03-31| 3952.23
#2021-04-01| 3988.25
#2021-04-02| 3988.25
#2021-04-05| 4158.66
#2021-04-06| 4199.97
#2021-04-07| 4228.94
#2021-04-08| 4248.71
#2021-04-09| 4238.70
#2021-04-12| 4256.62
#2021-04-13| 4206.13
#2021-04-14| 4221.33
#2021-04-15| 4220.69
#2021-04-16| 4223.00
#2021-04-19| 4115.45
#2021-04-20| 4085.26
#2021-04-21| 4087.78
#2021-04-22| 4145.61
#2021-04-23| 4145.80
#2021-04-26| 4244.84
#2021-04-27| 4184.78
#2021-04-28| 4210.54
#2021-04-29| 4209.13
#2021-04-30| 4216.59
#2021-05-03| 4149.47
#2021-05-04| 4069.17
#2021-05-05| 4066.12
#2021-05-06| 4044.28
#2021-05-07| 4051.55
#2021-05-10| 4058.15
#2021-05-11| 3924.43
#2021-05-12| 3783.92
#2021-05-13| 3878.81
#2021-05-14| 3892.43
#2021-05-17| 3886.73
#2021-05-18| 3870.62
#2021-05-19| 3812.86
#2021-05-20| 3907.40
#2021-05-21| 3908.66
#2021-05-24| 3986.58
#2021-05-25| 3961.20
#2021-05-26| 3941.96
#2021-05-27| 3990.38
#2021-05-28| 3982.70
#2021-05-31| 3994.10
#2021-06-01| 3951.77
#2021-06-02| 3931.07
#2021-06-03| 3891.57
#2021-06-04| 3898.15
#2021-06-07| 3903.60
#2021-06-08| 3868.09
#2021-06-09| 3878.74
#2021-06-10| 3892.91
#2021-06-11| 3881.90
#2021-06-14| 3987.50
#2021-06-15| 4009.01
#2021-06-16| 3990.97
#2021-06-17| 3877.20
#2021-06-18| 3859.64
#2021-06-21| 3896.81
#2021-06-22| 3933.83
#2021-06-23| 3986.56
#2021-06-24| 4148.66
#2021-06-25| 4139.09
#2021-06-28| 4175.02
#2021-06-29| 4203.83
#2021-06-30| 4200.68
#2021-07-01| 4192.76
#2021-07-02| 4188.66
#2021-07-05| 4235.92
#2021-07-06| 4216.81
#2021-07-07| 4154.92
#2021-07-08| 3947.81
#2021-07-09| 3949.26
#2021-07-12| 4034.52
#2021-07-13| 4054.19
#2021-07-14| 4060.54
#2021-07-15| 3968.49
#2021-07-16| 3953.77
#2021-07-19| 3799.36
#2021-07-20| 3868.37
#2021-07-21| 3994.96
#2021-07-22| 3994.57
#2021-07-23| 3994.08
#2021-07-26| 4006.43
#2021-07-27| 3927.81
#2021-07-28| 3934.36
#2021-07-29| 4016.38
#2021-07-30| 4033.43
#2021-08-02| 4230.91
#2021-08-03| 4242.45
#2021-08-04| 4210.99
#2021-08-05| 4248.74
#2021-08-06| 4230.63
#2021-08-09| 4227.34
#2021-08-10| 4217.65
#2021-08-11| 4142.81
#2021-08-12| 4201.40
#2021-08-13| 4210.61
#2021-08-16| 4094.80
#2021-08-17| 4007.43
#2021-08-18| 4013.60
#2021-08-19| 4006.55
#2021-08-20| 4017.93
#2021-08-23| 4120.74
#2021-08-24| 4217.71
#2021-08-25| 4256.39
#2021-08-26| 4249.00
#2021-08-27| 4253.35
#2021-08-30| 4319.19
#2021-08-31| 4327.18
#2021-09-01| 4293.23
#2021-09-02| 4264.31
#2021-09-03| 4275.10
#2021-09-06| 4272.23
#2021-09-07| 4270.30
#2021-09-08| 4269.43
#2021-09-09| 4321.36
#2021-09-10| 4327.43
#2021-09-13| 4321.66
#2021-09-14| 4322.18
#2021-09-15| 4329.60
#2021-09-16| 4323.53
#2021-09-17| 4329.80
#2021-09-20| 4322.18
#2021-09-21| 4329.87
#2021-09-22| 4412.06
#2021-09-23| 4517.55
#2021-09-24| 4519.03
#2021-09-27| 4513.53
#2021-09-28| 4502.49
#2021-09-29| 4417.71
#2021-09-30| 4365.67
#2021-10-01| 4375.91
#2021-10-04| 4215.09
#2021-10-05| 4250.39
#2021-10-06| 4172.36
#2021-10-07| 4287.96
#2021-10-08| 4277.75
#2021-10-11| 4302.57
#2021-10-12| 4260.00
#2021-10-13| 4238.32
#2021-10-14| 4325.64
#2021-10-15| 4326.85
#2021-10-18| 4394.26
#2021-10-19| 4428.50
#2021-10-20| 4462.41
#2021-10-21| 4501.09
#2021-10-22| 4503.89
#2021-10-25| 4588.05
#2021-10-26| 4587.73
#2021-10-27| 4545.36
#2021-10-28| 4619.48
#2021-10-29| 4630.46
#2021-11-01| 4782.23
#2021-11-02| 4824.04
#2021-11-03| 4930.53
#2021-11-04| 4939.13
#2021-11-05| 4937.15
#2021-11-08| 5051.37
#2021-11-09| 5144.42
#2021-11-10| 5142.47
#2021-11-11| 5170.24
#2021-11-12| 5186.21
#2021-11-15| 5262.10
#2021-11-16| 5282.89
#2021-11-17| 5215.36
#2021-11-18| 5200.67
#2021-11-19| 5183.03
#2021-11-22| 5233.00
#2021-11-23| 5131.44
#2021-11-24| 5052.22
#2021-11-25| 5076.86
#2021-11-26| 5040.58
#2021-11-29| 5040.11
#2021-11-30| 5021.70
#2021-12-01| 5173.18
#2021-12-02| 5067.14
#2021-12-03| 5076.28
#2021-12-06| 5198.93
#2021-12-07| 5437.54
#2021-12-08| 5418.95
#2021-12-09| 5332.16
#2021-12-10| 5329.67
#2021-12-13| 5225.63
#2021-12-14| 5137.19
#2021-12-15| 5117.24
#2021-12-16| 5378.66
#2021-12-17| 5327.40
#2021-12-20| 5074.22
#2021-12-21| 5156.48
#2021-12-22| 5309.11
#2021-12-23| 5437.77
#2021-12-24| 5431.74
#2021-12-27| 5511.87
#2021-12-28| 5524.57
#2021-12-29| 5483.07
#2021-12-30| 5545.98
#2021-12-31| 5533.06
#2022-01-03| 5622.74
#2022-01-04| 5596.77
#2022-01-05| 5696.54
#2022-01-06| 5510.98
#2022-01-07| 5512.48
#2022-01-10| 5306.78
#2022-01-11| 5502.41
#2022-01-12| 5593.03
#2022-01-13| 5519.51
#2022-01-14| 5527.33
#2022-01-17| 5508.11
#2022-01-18| 5331.38
#2022-01-19| 5255.61
#2022-01-20| 5188.41
#2022-01-21| 5162.56
#2022-01-24| 4737.23
#2022-01-25| 4778.86
#2022-01-26| 4930.67
#2022-01-27| 4819.61
#2022-01-28| 4809.00
#2022-01-31| 4864.14
#2022-02-01| 4913.15
#2022-02-02| 5008.79
#2022-02-03| 4908.17
#2022-02-04| 4877.65
#2022-02-07| 4890.90
#2022-02-08| 4845.76
#2022-02-09| 4978.08
#2022-02-10| 5012.01
#2022-02-11| 4985.07
#2022-02-14| 4792.44
#2022-02-15| 6037.57
#2022-02-16| 6121.72
#2022-02-17| 6048.89
#2022-02-18| 6064.47
#2022-02-21| 6008.36
#2022-02-22| 6041.47
#2022-02-23| 5945.91
#2022-02-24| 5884.46
#2022-02-25| 5961.94
#2022-02-28| 5934.45
#2022-03-01| 5906.64
#2022-03-02| 5946.44
#2022-03-03| 5948.85
#2022-03-04| 5880.23
#2022-03-07| 5864.93
#2022-03-08| 5847.43
#2022-03-09| 5982.76
#2022-03-10| 5990.19
#2022-03-11| 6028.80
#2022-03-14| 5908.11
#2022-03-15| 5862.43
#2022-03-16| 5919.05
#2022-03-17| 5975.25
#2022-03-18| 5952.97
#2022-03-21| 6073.81
#2022-03-22| 6105.95
#2022-03-23| 6124.65
#2022-03-24| 6107.80
#2022-03-25| 6131.34
#2022-03-28| 6104.46
#2022-03-29| 6153.39
#2022-03-30| 6152.60
#2022-03-31| 6084.30
#2022-04-01| 6062.93
#2022-04-04| 6152.77
#2022-04-05| 6132.56
#2022-04-06| 6069.58
#2022-04-07| 6112.41
#2022-04-08| 6114.49
#2022-04-11| 6040.70
#2022-04-12| 6078.89
#2022-04-13| 6045.60
#2022-04-14| 6062.55
#2022-04-15| 6062.55
#2022-04-18| 6038.85
#2022-04-19| 6097.84
#2022-04-20| 6115.01
#2022-04-21| 6072.69
#2022-04-22| 6025.42
#2022-04-25| 6057.51
#2022-04-26| 6061.43
#2022-04-27| 6004.78
#2022-04-28| 6016.10
#2022-04-29| 5991.80
#2022-05-02| 5945.91
#2022-05-03| 5974.08
#2022-05-04| 5914.47
#2022-05-05| 5857.83
#2022-05-06| 5889.43
#2022-05-09| 5811.80
#2022-05-10| 5772.71
#2022-05-11| 5800.10
#2022-05-12| 5737.16
#2022-05-13| 5802.33
#2022-05-16| 5813.59
#2022-05-17| 5872.77
#2022-05-18| 5841.86
#2022-05-19| 5737.21
#2022-05-20| 5767.00
#2022-05-23| 5739.25
#2022-05-24| 5649.45
#2022-05-25| 5729.73
#2022-05-26| 5858.28
#2022-05-27| 5865.98
#2022-05-30| 6027.35
#2022-05-31| 6027.10
#2022-06-01| 5924.78
#2022-06-02| 5935.68
#2022-06-03| 5927.22
#2022-06-06| 6007.81
#2022-06-07| 5953.08
#2022-06-08| 5925.75
#2022-06-09| 5877.97
#2022-06-10| 5812.67
#2022-06-13| 5599.51
#2022-06-14| 5612.53
#2022-06-15| 5683.38
#2022-06-16| 5607.80
#2022-06-17| 5610.07
#2022-06-20| 5666.48
#2022-06-21| 5724.64
#2022-06-22| 5776.77
#2022-06-23| 5743.17
#2022-06-24| 5808.48
#2022-06-27| 5788.60
#2022-06-28| 5793.29
#2022-06-29| 5776.38
#2022-06-30| 5695.12
#2022-07-01| 5643.95
#2022-07-04| 5728.70
#2022-07-05| 5675.33
#2022-07-06| 5713.06
#2022-07-07| 5783.87
#2022-07-08| 5796.50
#2022-07-11| 5779.78
#2022-07-12| 5802.64
#2022-07-13| 5810.18
#2022-07-14| 5735.82
#2022-07-15| 5791.59
#2022-07-18| 5782.90
#2022-07-19| 5777.28
#2022-07-20| 5830.83
#2022-07-21| 5868.82
#2022-07-22| 5880.66
#2022-07-25| 5798.39
#2022-07-26| 5794.74
#2022-07-27| 5856.02
#2022-07-28| 5892.92
#2022-07-29| 5906.31
#2022-08-01| 5968.78
#2022-08-02| 5912.63
#2022-08-03| 5886.86
#2022-08-04| 5927.92
#2022-08-05| 5923.23
#2022-08-08| 6026.79
#2022-08-09| 6031.29
#2022-08-10| 6028.15
#2022-08-11| 6037.01
#2022-08-12| 6026.57
#2022-08-15| 6052.04
#2022-08-16| 6046.43
#2022-08-17| 6019.01
#2022-08-18| 6043.52
#2022-08-19| 5992.15
#2022-08-22| 5914.64
#2022-08-23| 5986.76
#2022-08-24| 5991.23
#2022-08-25| 6003.16
#2022-08-26| 6033.97
#2022-08-29| 5937.34
#2022-08-30| 5951.19
#2022-08-31| 5982.53
#2022-09-01| 5822.99
#2022-09-02| 5868.84
#2022-09-05| 5737.85
#2022-09-06| 5726.19
#2022-09-07| 5734.13
#2022-09-08| 5772.79
#2022-09-09| 5816.65
#2022-09-12| 5829.51
#2022-09-13| 5741.06
#2022-09-14| 5718.21
#2022-09-15| 5709.44
#2022-09-16| 5705.03
#2022-09-19| 5671.40
#2022-09-20| 5643.54
#2022-09-21| 5662.24
#2022-09-22| 5457.41
#2022-09-23| 5429.90
#2022-09-26| 5421.18
#2022-09-27| 5445.10
#2022-09-28| 5289.02
#2022-09-29| 5199.10
#2022-09-30| 5208.60
#2022-10-03| 5096.52
#2022-10-04| 5161.73
#2022-10-05| 5100.40
#2022-10-06| 5095.16
#2022-10-07| 5084.65
#2022-10-10| 5050.98
#2022-10-11| 4935.52
#2022-10-12| 4990.61
#2022-10-13| 4887.53
#2022-10-14| 4942.40
#2022-10-17| 4978.91
#2022-10-18| 5143.54
#2022-10-19| 5072.40
#2022-10-20| 5098.16
#2022-10-21| 5055.06
#2022-10-24| 5015.26
#2022-10-25| 5078.55
#2022-10-26| 5060.93
#2022-10-27| 5057.99
#2022-10-28| 5020.20
#2022-10-31| 5083.38
#2022-11-01| 5058.66
#2022-11-02| 5027.51
#2022-11-03| 4859.43
#2022-11-04| 4900.43
#2022-11-07| 4909.53
#2022-11-08| 4890.82
#2022-11-09| 4861.57
#2022-11-10| 5106.43
#2022-11-11| 5200.83
#2022-11-14| 5150.46
#2022-11-15| 5213.00
#2022-11-16| 5084.18
#2022-11-17| 4991.62
#2022-11-18| 5004.65
#2022-11-21| 4921.66
#2022-11-22| 4865.26
#2022-11-23| 4816.65
#2022-11-24| 4932.46
#2022-11-25| 4928.50
#2022-11-28| 4991.46
#2022-11-29| 5059.20
#2022-11-30| 5015.76
#2022-12-01| 5197.13
#2022-12-02| 5172.96
#2022-12-05| 5134.51
#2022-12-06| 4941.91
#2022-12-07| 4765.93
#2022-12-08| 4853.85
#2022-12-09| 4874.44
#2022-12-12| 4781.58
#2022-12-13| 4872.07
#2022-12-14| 4900.96
#2022-12-15| 4849.59
#2022-12-16| 4819.34
#2022-12-19| 4834.38
#2022-12-20| 4753.30
#2022-12-21| 4749.52
#2022-12-22| 4737.99
#2022-12-23| 4729.20
#2022-12-26| 4740.19
#2022-12-27| 4738.84
#2022-12-28| 4777.44
#2022-12-29| 4778.65
#2022-12-30| 4768.90
#2023-01-02| 4740.68
#2023-01-03| 4658.25
#2023-01-04| 4700.94
#2023-01-05| 4573.24
#2023-01-06| 4632.12
#2023-01-09| 4822.45
#2023-01-10| 4762.44
#2023-01-11| 4829.39
#2023-01-12| 4851.47
#2023-01-13| 4860.85
#2023-01-16| 5063.24
#2023-01-17| 5038.02
#2023-01-18| 5105.92
#2023-01-19| 4954.11
#2023-01-20| 4980.18
#2023-01-23| 5040.30
#2023-01-24| 5103.00
#2023-01-25| 4937.35
#2023-01-26| 4834.88
#2023-01-27| 4807.37
#2023-01-30| 4763.31
#2023-01-31| 4823.91
#2023-02-01| 4860.32
#2023-02-02| 5085.07
#2023-02-03| 5043.20
#2023-02-06| 4814.81
#2023-02-07| 4856.99
#2023-02-08| 4821.51
#2023-02-09| 4745.24
#2023-02-10| 4688.39
#2023-02-13| 4720.61
#2023-02-14| 4667.63
#2023-02-15| 4640.61
#2023-02-16| 4510.23
#2023-02-17| 4513.03
#2023-02-20| 4472.47
#2023-02-21| 4240.91
#2023-02-22| 4272.77
#2023-02-23| 4263.19
#2023-02-24| 4217.33
#2023-02-27| 4058.31
#2023-02-28| 4113.12
#2023-03-01| 4216.95
#2023-03-02| 4072.80
#2023-03-03| 4064.76
#2023-03-06| 4383.22
#2023-03-07| 4334.08
#2023-03-08| 4294.12
#2023-03-09| 4370.50
#2023-03-10| 4350.70
#2023-03-13| 4049.23
#2023-03-14| 4077.33
#2023-03-15| 4029.64
#2023-03-16| 3951.20
#2023-03-17| 3949.26
#2023-03-20| 4055.96
#2023-03-21| 4097.38
#2023-03-22| 4081.38
#2023-03-23| 4261.51
#2023-03-24| 4204.95
#2023-03-27| 4113.70
#2023-03-28| 4097.72
#2023-03-29| 4044.86
#2023-03-30| 4090.22
#2023-03-31| 4078.24
#2023-04-03| 4064.59
#2023-04-04| 4104.16
#2023-04-05| 4093.00
#2023-04-06| 4059.48
#2023-04-07| 4059.48
#2023-04-10| 4102.95
#2023-04-11| 4060.67
#2023-04-12| 4054.92
#2023-04-13| 3982.04
#2023-04-14| 3968.15
#2023-04-17| 4007.89
#2023-04-18| 4015.59
#2023-04-19| 4072.68
#2023-04-20| 4066.23
#2023-04-21| 4053.18
#2023-04-24| 4132.06
#2023-04-25| 4150.41
#2023-04-26| 4161.23
#2023-04-27| 4168.75
#2023-04-28| 4167.72
#2023-05-01| 4261.58
#2023-05-02| 4289.03
#2023-05-03| 4424.53
#2023-05-04| 4427.80
#2023-05-05| 4448.92
#2023-05-08| 4443.10
#2023-05-09| 4414.94
#2023-05-10| 4513.43
#2023-05-11| 4597.02
#2023-05-12| 4559.48
#2023-05-15| 4568.58
#2023-05-16| 4482.55
#2023-05-17| 4533.14
#2023-05-18| 4578.65
#2023-05-19| 4569.93
#2023-05-22| 4485.21
#2023-05-23| 4405.58
#2023-05-24| 4317.08
#2023-05-25| 4307.23
#2023-05-26| 4310.76
#2023-05-29| 4347.25
#2023-05-30| 4376.77
#2023-05-31| 4348.85
#2023-06-01| 4281.03
#2023-06-02| 4276.74
#2023-06-05| 4420.32
#2023-06-06| 4448.36
#2023-06-07| 4558.87
#2023-06-08| 4589.86
#2023-06-09| 4672.28
#2023-06-12| 4737.61
#2023-06-13| 4894.95
#2023-06-14| 4951.24
#2023-06-15| 5009.80
#2023-06-16| 5002.83
#2023-06-19| 4958.25
#2023-06-20| 4953.11
#2023-06-21| 4877.79
#2023-06-22| 4855.45
#2023-06-23| 4857.32
#2023-06-26| 4829.24
#2023-06-27| 4756.81
#2023-06-28| 4808.41
#2023-06-29| 4782.30
#2023-06-30| 4759.49
#2023-07-03| 4746.39
#2023-07-04| 4712.61
#2023-07-05| 4744.49
#2023-07-06| 4647.32
#2023-07-07| 4671.07
#2023-07-10| 4578.31
#2023-07-11| 4622.52
#2023-07-12| 4763.30
#2023-07-13| 4823.94
#2023-07-14| 4833.63
#2023-07-17| 4776.50
#2023-07-18| 4872.57
#2023-07-19| 4924.00
#2023-07-20| 4854.71
#2023-07-21| 4843.65
#2023-07-24| 4710.25
#2023-07-25| 4473.15
#2023-07-26| 4613.61
#2023-07-27| 4585.84
#2023-07-28| 4598.66
#2023-07-31| 4716.85
#2023-08-01| 4730.41
#2023-08-02| 4671.25
#2023-08-03| 4766.30
#2023-08-04| 4813.34
#2023-08-07| 4697.67
#2023-08-08| 4631.93
#2023-08-09| 4763.69
#2023-08-10| 4848.61
#2023-08-11| 4824.02
#2023-08-14| 4776.35
#2023-08-15| 4792.02
#2023-08-16| 4763.86
#2023-08-17| 4793.33
#2023-08-18| 4783.16
#2023-08-21| 4805.54
#2023-08-22| 4807.81
#2023-08-23| 4893.98
#2023-08-24| 4884.91
#2023-08-25| 4876.24
#2023-08-28| 4821.64
#2023-08-29| 4753.20
#2023-08-30| 4818.48
#2023-08-31| 4860.64
#2023-09-01| 4863.78
#2023-09-04| 4766.66
#2023-09-05| 4762.60
#2023-09-06| 4772.45
#2023-09-07| 4734.16
#2023-09-08| 4734.96
#2023-09-11| 4907.09
#2023-09-12| 4877.90
#2023-09-13| 4858.68
#2023-09-14| 4856.95
#2023-09-15| 4878.58
#2023-09-18| 4676.16
#2023-09-19| 4641.96
#2023-09-20| 4683.09
#2023-09-21| 4534.26
#2023-09-22| 4544.38
#2023-09-25| 4537.94
#2023-09-26| 4463.80
#2023-09-27| 4436.94
#2023-09-28| 4404.25
#2023-09-29| 4445.14
#2023-10-02| 4520.61
#2023-10-03| 4429.42
#2023-10-04| 4349.31
#2023-10-05| 4367.44
#2023-10-06| 4374.40
#2023-10-09| 4083.60
#2023-10-10| 4208.76
#2023-10-11| 4135.63
#2023-10-12| 4053.74
#2023-10-13| 4046.20
#2023-10-16| 3939.39
#2023-10-17| 3889.12
#2023-10-18| 3923.45
#2023-10-19| 3913.20
#2023-10-20| 3896.91
#2023-10-23| 3915.44
#2023-10-24| 3943.29
#2023-10-25| 3961.08
#2023-10-26| 3996.01
#2023-10-27| 4020.90
#2023-10-30| 3942.24
#2023-10-31| 3990.73
#2023-11-01| 3986.96
#2023-11-02| 4037.10
#2023-11-03| 4097.61
#2023-11-06| 4254.16
#2023-11-07| 4272.34
#2023-11-08| 4236.60
#2023-11-09| 4258.71
#2023-11-10| 4226.48
#2023-11-13| 4182.76
#2023-11-14| 4470.22
#2023-11-15| 4613.46
#2023-11-16| 4582.41
#2023-11-17| 4614.78
#2023-11-20| 4679.46
#2023-11-21| 4699.69
#2023-11-22| 4756.69
#2023-11-23| 4735.32
#2023-11-24| 4750.16
#2023-11-27| 4685.98
#2023-11-28| 4701.92
#2023-11-29| 4771.07
#2023-11-30| 4668.99
#2023-12-01| 4678.67
#2023-12-04| 4645.78
#2023-12-05| 4668.15
#2023-12-06| 4713.53
#2023-12-07| 4762.86
#2023-12-08| 4750.78
#2023-12-11| 4761.48
#2023-12-12| 4856.77
#2023-12-13| 4898.53
#2023-12-14| 5057.97
#2023-12-15| 5059.00
#2023-12-18| 5027.96
#2023-12-19| 5031.85
#2023-12-20| 5094.57
#2023-12-21| 5082.31
#2023-12-22| 5107.04
#2023-12-25| 5090.33
#2023-12-26| 4997.69
#2023-12-27| 5075.40
#2023-12-28| 5063.30
#2023-12-29| 5097.75
#2024-01-01| 5246.41
#2024-01-02| 5108.34
#2024-01-03| 5096.70
#2024-01-04| 5100.54
#2024-01-05| 5073.28
#2024-01-08| 4949.47
#2024-01-09| 4966.54
#2024-01-10| 4935.29
#2024-01-11| 4926.26
#2024-01-12| 4946.19
#2024-01-15| 4869.54
#2024-01-16| 4779.81
#2024-01-17| 4716.34
#2024-01-18| 4928.10
#2024-01-19| 4950.81
#2024-01-22| 5079.12
#2024-01-23| 5088.77
#2024-01-24| 5058.90
#2024-01-25| 4998.46
#2024-01-26| 5015.81
#2024-01-29| 5032.91
#2024-01-30| 4943.05
#2024-01-31| 4921.49
#2024-02-01| 4859.13
#2024-02-02| 4867.17
#2024-02-05| 4826.26
#2024-02-06| 4919.17
#2024-02-07| 4975.86
#2024-02-08| 4954.26
#2024-02-09| 4990.43
#2024-02-12| 5106.00
#2024-02-13| 4942.46
#2024-02-14| 5177.92
#2024-02-15| 5395.95
#2024-02-16| 5421.46
#2024-02-19| 5582.49
#2024-02-20| 5560.09
#2024-02-21| 5485.23
#2024-02-22| 5634.44
#2024-02-23| 5642.67
#2024-02-26| 5642.48
#2024-02-27| 5695.50
#2024-02-28| 5545.65
#2024-02-29| 5532.82
#2024-03-01| 5540.96
#2024-03-04| 5638.39
#2024-03-05| 5538.30
#2024-03-06| 5553.10
#2024-03-07| 5536.92
#2024-03-08| 5549.62
#2024-03-11| 5367.27
#2024-03-12| 5352.44
#2024-03-13| 5342.05
#2024-03-14| 5249.63
#2024-03-15| 5210.91
#2024-03-18| 5476.81
#2024-03-19| 5569.77
#2024-03-20| 5685.27
#2024-03-21| 5771.65
#2024-03-22| 5711.51
#2024-03-25| 5676.43
#2024-03-26| 5669.55
#2024-03-27| 5669.80
#2024-03-28| 5664.14
#2024-03-29| 5664.14
#2024-04-01| 5752.21
#2024-04-02| 5607.43
#2024-04-03| 5631.12
#2024-04-04| 5595.31
#2024-04-05| 5517.41
#2024-04-08| 5735.90
#2024-04-09| 5806.84
#2024-04-10| 5779.70
#2024-04-11| 5571.10
#2024-04-12| 5548.50
#2024-04-15| 5385.96
#2024-04-16| 5349.39
#2024-04-17| 5346.74
#2024-04-18| 5308.38
#2024-04-19| 5357.39
#2024-04-22| 5330.16
#2024-04-23| 5344.52
#2024-04-24| 5357.80
#2024-04-25| 5303.97
#2024-04-26| 5271.33
#2024-04-29| 5367.18
#2024-04-30| 5474.82
#2024-05-01| 5443.12
#2024-05-02| 5440.78
#2024-05-03| 5455.57
#2024-05-06| 5570.10
#2024-05-07| 5744.32
#2024-05-08| 5772.64
#2024-05-09| 5953.15
#2024-05-10| 5954.58
#2024-05-13| 5966.18
#2024-05-14| 6007.02
#2024-05-15| 6073.90
#2024-05-16| 6029.09
#2024-05-17| 6015.02
#2024-05-20| 6041.74
#2024-05-21| 5955.37
#2024-05-22| 6060.23
#2024-05-23| 6032.52
#2024-05-24| 6055.35
#2024-05-27| 6055.60
#2024-05-28| 6129.78
#2024-05-29| 6082.89
#2024-05-30| 6013.49
#2024-05-31| 5989.09
#2024-06-03| 6074.89
#2024-06-04| 5907.78
#2024-06-05| 5888.57
#2024-06-06| 5919.36
#2024-06-07| 5869.43
#2024-06-10| 5970.21
#2024-06-11| 6032.35
#2024-06-12| 6067.53
#2024-06-13| 6030.58
#2024-06-14| 6020.14
#2024-06-17| 6014.92
#2024-06-18| 6171.54
#2024-06-19| 6115.99
#2024-06-20| 6011.48
#2024-06-21| 5953.85
#2024-06-24| 6050.28
#2024-06-25| 5937.07
#2024-06-26| 6024.78
#2024-06-27| 6025.93
#2024-06-28| 6012.98
#2024-07-01| 6136.50
#2024-07-02| 6168.12
#2024-07-03| 6136.20
#2024-07-04| 6175.85
#2024-07-05| 6255.36
#2024-07-08| 6483.63
#2024-07-09| 6488.81
#2024-07-10| 6428.75
#2024-07-11| 6438.52
#2024-07-12| 6488.60
#2024-07-15| 6586.99
#2024-07-16| 6552.74
#2024-07-17| 6477.46
#2024-07-18| 6421.73
#2024-07-19| 6416.18
#2024-07-22| 6510.03
#2024-07-23| 6581.84
#2024-07-24| 6448.55
#2024-07-25| 6700.52
#2024-07-26| 6718.38
#2024-07-29| 6634.44
#2024-07-30| 6493.23
#2024-07-31| 6365.30
#2024-08-01| 6286.24
#2024-08-02| 6273.75
#2024-08-05| 5681.27
#2024-08-06| 5867.59
#2024-08-07| 6020.81
#2024-08-08| 6001.79
#2024-08-09| 6105.82
#2024-08-12| 5918.88
#2024-08-13| 6003.58
#2024-08-14| 6100.55
#2024-08-15| 6353.22
#2024-08-16| 6375.70
#2024-08-19| 6239.64
#2024-08-20| 6261.02
#2024-08-21| 6332.05
#2024-08-22| 6375.49
#2024-08-23| 6411.52
#2024-08-26| 6435.60
#2024-08-27| 6467.19
#2024-08-28| 6703.40
#2024-08-29| 6696.51
#2024-08-30| 6756.05
#2024-09-02| 6764.30
#2024-09-03| 6619.80
#2024-09-04| 6390.04
#2024-09-05| 6444.04
#2024-09-06| 6410.92
#2024-09-09| 6334.55
#2024-09-10| 6280.38
#2024-09-11| 6389.59
#2024-09-12| 6534.40
#2024-09-13| 6562.59
#2024-09-16| 6467.96
#2024-09-17| 6392.31
#2024-09-18| 6335.69
#2024-09-19| 6375.25
#2024-09-20| 6362.27
#2024-09-23| 6521.03
#2024-09-24| 6546.86
#2024-09-25| 6603.22
#2024-09-26| 6781.75
#2024-09-27| 6764.15
#2024-09-30| 6785.54
#2024-10-01| 6673.71
#2024-10-02| 6623.82
#2024-10-03| 6589.96
#2024-10-04| 6573.11
#2024-10-07| 6731.22
#2024-10-08| 6775.33
#2024-10-09| 6850.57
#2024-10-10| 6836.47
#2024-10-11| 6854.66
#2024-10-14| 6968.91
#2024-10-15| 6995.78
#2024-10-16| 7001.46
#2024-10-17| 7042.71
#2024-10-18| 7075.78
#2024-10-21| 6846.90
#2024-10-22| 6955.76
#2024-10-23| 6909.83
#2024-10-24| 6908.10
#2024-10-25| 6919.59
#2024-10-28| 6928.94
#2024-10-29| 6908.32
#2024-10-30| 6869.05
#2024-10-31| 6616.66
#2024-11-01| 6596.74
#2024-11-04| 6558.12
#2024-11-05| 6548.34
#2024-11-06| 6732.47
#2024-11-07| 6788.93
#2024-11-08| 6734.62
#2024-11-11| 7166.26
#2024-11-12| 6983.42
#2024-11-13| 7345.69
#2024-11-14| 7240.82
#2024-11-15| 7222.48
#2024-11-18| 7017.54
#2024-11-19| 7094.65
#2024-11-20| 7155.46
#2024-11-21| 7235.99
#2024-11-22| 7257.78
#2024-11-25| 7444.59
#2024-11-26| 7487.67
#2024-11-27| 7376.75
#2024-11-28| 7209.60
#2024-11-29| 7241.03
#2024-12-02| 7362.55
#2024-12-03| 7551.27
#2024-12-04| 7717.81
#2024-12-05| 7820.24
#2024-12-06| 7854.51
#2024-12-09| 7810.52
#2024-12-10| 7707.28
#2024-12-11| 7761.13
#2024-12-12| 7836.99
#2024-12-13| 7758.39
#2024-12-16| 7961.12
#2024-12-17| 8022.62
#2024-12-18| 8289.27
#2024-12-19| 7835.17
#2024-12-20| 7826.06
#2024-12-23| 7884.17
#2024-12-24| 7965.93
#2024-12-25| 7992.31
#2024-12-26| 7951.75
#2024-12-27| 7908.56
#2024-12-30| 7881.90
#2024-12-31| 7889.22
#2025-01-01| 7778.18
#2025-01-02| 8004.36
#2025-01-03| 8018.74
#2025-01-06| 7987.78
#2025-01-07| 7940.66
#2025-01-08| 7870.78
#2025-01-09| 7854.56
#2025-01-10| 7807.45
#2025-01-13| 7745.76
#2025-01-14| 7952.42
#2025-01-15| 7985.21
#2025-01-16| 7982.79
#2025-01-17| 8098.71
#2025-01-20| 8199.72
#2025-01-21| 8230.87
#2025-01-22| 8380.53
#2025-01-23| 8123.85
#2025-01-24| 8133.28
#2025-01-27| 7563.25
#2025-01-28| 7464.46
#2025-01-29| 7521.11
#2025-01-30| 7459.89
#2025-01-31| 7472.94
#2025-02-03| 7695.98
#2025-02-04| 7781.76
#2025-02-05| 7925.13
#2025-02-06| 7892.37
#2025-02-07| 7884.61
#2025-02-10| 7770.91
#2025-02-11| 7439.97
#2025-02-12| 7304.12
#2025-02-13| 7610.18
#2025-02-14| 7648.91
#2025-02-17| 7559.28
#2025-02-18| 7664.30
#2025-02-19| 7640.87
#2025-02-20| 7565.45
#2025-02-21| 7523.33
#2025-02-24| 7216.77
#2025-02-25| 7130.29
#2025-02-26| 7132.98
#2025-02-27| 7030.87
#2025-02-28| 6986.91
#2025-03-03| 7005.28
#2025-03-04| 6717.15
#2025-03-05| 6826.34
#2025-03-06| 6750.17
#2025-03-07| 6708.88
#2025-03-10| 6258.14
#2025-03-11| 6324.96
#2025-03-12| 6475.80
#2025-03-13| 6508.43
#2025-03-14| 6540.38
#2025-03-17| 6609.74
#2025-03-18| 6483.41
#2025-03-19| 6519.02
#2025-03-20| 6503.51
#2025-03-21| 6433.79
#2025-03-24| 6530.73
#2025-03-25| 6499.00
#2025-03-26| 6378.10
#2025-03-27| 6314.26
#2025-03-28| 6281.93
#2025-03-31| 5994.80
#2025-04-01| 6051.99
#2025-04-02| 6270.26
#2025-04-03| 5996.67
#2025-04-04| 5933.35
#2025-04-07| 5632.90
#2025-04-08| 5706.84
#2025-04-09| 5549.61
#2025-04-10| 5826.93
#2025-04-11| 5890.34
#2025-04-14| 5996.73
#2025-04-15| 6028.11
#2025-04-16| 5951.32
#2025-04-17| 5974.00
#2025-04-18| 5974.00
#2025-04-21| 5973.26
#2025-04-22| 6140.86
#2025-04-23| 6345.72
#2025-04-24| 6335.46
#2025-04-25| 6339.84
#2025-04-28| 6332.48
#2025-04-29| 6258.97
#2025-04-30| 6237.26
#2025-05-01| 6278.24
#2025-05-02| 6326.62
#2025-05-05| 6294.36
#2025-05-06| 6270.02
#2025-05-07| 6319.80
#2025-05-08| 6453.28
#2025-05-09| 6525.43
#2025-05-12| 6753.09
#2025-05-13| 6914.67
#2025-05-14| 7031.72
#2025-05-15| 7145.81
#2025-05-16| 7141.90
#2025-05-19| 7154.45
#2025-05-20| 7077.41
#2025-05-21| 7081.09
#2025-05-22| 6994.53
#2025-05-23| 6964.22
#2025-05-26| 7068.68
#2025-05-27| 7207.52
#2025-05-28| 7245.39
#2025-05-29| 7210.39
#2025-05-30| 7178.43
#2025-06-02| 7158.70
#2025-06-03| 7162.70
#2025-06-04| 7252.31
#2025-06-05| 7299.03
#2025-06-06| 7276.00
#2025-06-09| 7187.47
#2025-06-10| 7237.91
#2025-06-11| 7271.73
#2025-06-12| 7002.43
#2025-06-13| 6916.36
#2025-06-16| 7107.23
#2025-06-17| 7172.59
#2025-06-18| 7176.51
#2025-06-19| 7231.63
#2025-06-20| 7232.97
#2025-06-23| 7194.29
#2025-06-24| 7596.35
#2025-06-25| 7759.59
#2025-06-26| 7739.88
#2025-06-27| 7754.97
#2025-06-30| 7889.77
#2025-07-01| 7856.55
#2025-07-02| 7921.20
#2025-07-03| 8245.93
#2025-07-04| 8220.20
#2025-07-07| 8324.59
#2025-07-08| 8227.65
#2025-07-09| 8236.33
#2025-07-10| 8247.88
#2025-07-11| 8213.46
#2025-07-14| 8166.64
#2025-07-15| 8088.35
#2025-07-16| 8082.74
#2025-07-17| 8400.40
#2025-07-18| 8411.91
#2025-07-21| 8754.60
#2025-07-22| 8552.88
#2025-07-23| 8638.88
#2025-07-24| 8411.74
#2025-07-25| 8377.37
#2025-07-28| 8431.64
#2025-07-29| 8550.32
#2025-07-30| 8313.68
#2025-07-31| 8265.44
#2025-08-01| 8212.31
#2025-08-04| 8387.12
#2025-08-05| 8574.00
#2025-08-06| 8262.38
#2025-08-07| 8280.55
#2025-08-08| 8267.04
#2025-08-11| 8276.85
#2025-08-12| 7975.93
#2025-08-13| 8143.34
#2025-08-14| 8170.93
#2025-08-15| 8178.06
#2025-08-18| 8272.12
#2025-08-19| 8758.99
#2025-08-20| 8352.24
#2025-08-21| 8523.86
#2025-08-22| 8628.24
#2025-08-25| 9353.69
#2025-08-26| 9685.38
#2025-08-27| 9820.90
#2025-08-28| 9876.51
#2025-08-29| 9819.96
#2025-09-01| 9578.24
#2025-09-02| 9551.58
#2025-09-03| 9944.06
#2025-09-04| 9909.59
#2025-09-05| 9959.81
#2025-09-08|10313.14
#2025-09-09|10546.82
#2025-09-10|10723.88
#2025-09-11|10595.44
#2025-09-12|10553.04
#2025-09-15|10456.26
#2025-09-16|10470.27
#2025-09-17|10504.97
#2025-09-18|10784.38
#2025-09-19|10815.09
#2025-09-22|10767.16
#2025-09-23|10793.25
#2025-09-24|10750.31
#2025-09-25|10655.57
#2025-09-26|10637.48
#2025-09-29|10738.47
#2025-09-30|10859.15
#2025-10-01|10814.14
#2025-10-02|10809.90
#2025-10-03|10851.92
#2025-10-06|10952.64
#2025-10-07|10936.95
#2025-10-08|10626.46
#2025-10-09|10965.54
#2025-10-10|10926.02
#2025-10-13|10875.85
#2025-10-14|10777.05
#2025-10-15|10628.42
#2025-10-16|10566.65
#2025-10-17|10525.79
#2025-10-20|10744.15
#2025-10-21|10601.04
#2025-10-22|10553.69
#2025-10-23|10587.98
#2025-10-24|10611.02
#2025-10-27|10961.30
#2025-10-28|10917.76
#2025-10-29|11303.69
#2025-10-30|11180.93
#2025-10-31|11184.03
#2025-11-03|11208.11
#2025-11-04|11161.36
#2025-11-05|11184.22
#2025-11-06|11087.76
#2025-11-07|11125.84
#2025-11-10|11583.27
#2025-11-11|11981.99
#2025-11-12|12363.80
#2025-11-13|12413.22
#2025-11-14|12404.76
#2025-11-17|12221.63
#2025-11-18|11079.15
#2025-11-19|11146.34
#2025-11-20|11269.25
#2025-11-21|11124.98
#2025-11-24|11111.58
#2025-11-25|10850.94
#2025-11-26|11315.48
#2025-11-27|11556.88
#2025-11-28|11593.44
#2025-12-01|11988.21
#2025-12-02|12552.23
#2025-12-03|12059.52
#2025-12-04|12197.22
#2025-12-05|12220.22
#2025-12-08|12396.87
#2025-12-09|12854.18
#2025-12-10|13020.54
#2025-12-11|13098.82
#2025-12-12|13051.25
#2025-12-15|12680.16
#2025-12-16|12496.37
#2025-12-17|12569.67
#2025-12-18|12716.25
#2025-12-19|12724.18
#2025-12-22|12739.85
#2025-12-23|12946.88
#2025-12-24|13054.37
#2025-12-25|12846.74
#2025-12-26|12821.19
#2025-12-29|12948.37
#2025-12-30|13153.37
#2025-12-31|12632.26
#2026-01-01|12789.86
#2026-01-02|12793.88
#2026-01-05|12878.16
#2026-01-06|13256.23
#2026-01-07|13151.54
#2026-01-08|12689.53
#2026-01-09|13100.30
#2026-01-12|13011.82
#2026-01-13|13204.36
#2026-01-14|13227.91
#2026-01-15|13448.81
#2026-01-16|13401.40
#2026-01-19|13158.51
#2026-01-20|13151.82
#2026-01-21|13610.28
#2026-01-22|13668.78
#2026-01-23|13432.76
#2026-01-26|13643.52
#2026-01-27|13590.45
#2026-01-28|13534.64
#2026-01-29|13326.91
#2026-01-30|13596.42
#2026-02-02|13801.39
#2026-02-03|13672.44
#2026-02-04|12954.75
#2026-02-05|12814.29
#2026-02-06|13097.67
#2026-02-09|14151.31
#2026-02-10|13904.96
#2026-02-11|13196.40
#2026-02-12|12993.74
#2026-02-13|12926.55
#2026-02-16|12657.81
#2026-02-17|12316.14
#2026-02-18|12608.05
#2026-02-19|12714.66
#2026-02-20|12933.21
#2026-02-23|12937.48
#2026-02-24|12863.65
#2026-02-25|12864.39
#2026-02-26|12595.98
#2026-02-27|12742.92
#2026-03-02|13380.51
#2026-03-03|13307.30
#2026-03-04|13386.97
#2026-03-05|13516.36
#2026-03-06|13083.56
#2026-03-09|12469.75
#2026-03-10|12669.34
#2026-03-11|12554.80
#2026-03-12|12717.94
#2026-03-13|12669.29
#2026-03-16|13831.95
#2026-03-17|13796.51
#2026-03-18|13955.91
#2026-03-19|14848.51
#2026-03-20|15543.06
#2026-03-23|16104.49
#2026-03-24|15920.34
#2026-03-25|16288.93
#2026-03-26|15730.46
#2026-03-27|14757.68
#2026-03-30|14442.48
#2026-03-31|14991.30
#2026-04-01|15095.28
#2026-04-02|15145.03
#2026-04-03|16630.64
#2026-04-06|16803.73
#2026-04-07|16819.77
#2026-04-08|17121.78
#2026-04-09|17084.46
#2026-04-10|17107.46
#2026-04-13|16772.56
#2026-04-14|17196.65
#2026-04-15|17455.08
#2026-04-16|17397.10