Table Data - Nasdaq Developed Markets: Middle East and Africa Technology Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMMEA10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 979.90 |
| 2012-12-04 | 958.48 |
| 2012-12-05 | 952.33 |
| 2012-12-06 | 940.32 |
| 2012-12-07 | 938.72 |
| 2012-12-10 | 940.28 |
| 2012-12-11 | 957.79 |
| 2012-12-12 | 956.46 |
| 2012-12-13 | 944.54 |
| 2012-12-14 | 943.62 |
| 2012-12-17 | 918.33 |
| 2012-12-18 | 912.06 |
| 2012-12-19 | 915.96 |
| 2012-12-20 | 899.79 |
| 2012-12-21 | 900.75 |
| 2012-12-24 | 879.77 |
| 2012-12-25 | 874.90 |
| 2012-12-26 | 880.97 |
| 2012-12-27 | 867.11 |
| 2012-12-28 | 865.45 |
| 2012-12-31 | 874.38 |
| 2013-01-01 | 890.68 |
| 2013-01-02 | 910.76 |
| 2013-01-03 | 853.96 |
| 2013-01-04 | 848.93 |
| 2013-01-07 | 846.01 |
| 2013-01-08 | 830.86 |
| 2013-01-09 | 829.45 |
| 2013-01-10 | 850.52 |
| 2013-01-11 | 855.96 |
| 2013-01-14 | 874.33 |
| 2013-01-15 | 869.48 |
| 2013-01-16 | 863.30 |
| 2013-01-17 | 873.45 |
| 2013-01-18 | 871.56 |
| 2013-01-21 | 865.03 |
| 2013-01-22 | 864.74 |
| 2013-01-23 | 858.23 |
| 2013-01-24 | 821.18 |
| 2013-01-25 | 820.49 |
| 2013-01-28 | 856.93 |
| 2013-01-29 | 846.27 |
| 2013-01-30 | 843.35 |
| 2013-01-31 | 851.93 |
| 2013-02-01 | 861.77 |
| 2013-02-04 | 867.83 |
| 2013-02-05 | 871.26 |
| 2013-02-06 | 860.71 |
| 2013-02-07 | 863.39 |
| 2013-02-08 | 866.69 |
| 2013-02-11 | 874.31 |
| 2013-02-12 | 877.67 |
| 2013-02-13 | 854.06 |
| 2013-02-14 | 848.92 |
| 2013-02-15 | 846.85 |
| 2013-02-18 | 846.89 |
| 2013-02-19 | 850.02 |
| 2013-02-20 | 858.54 |
| 2013-02-21 | 832.39 |
| 2013-02-22 | 826.68 |
| 2013-02-25 | 842.11 |
| 2013-02-26 | 829.33 |
| 2013-02-27 | 833.04 |
| 2013-02-28 | 825.74 |
| 2013-03-01 | 820.54 |
| 2013-03-04 | 814.26 |
| 2013-03-05 | 820.53 |
| 2013-03-06 | 825.70 |
| 2013-03-07 | 841.14 |
| 2013-03-08 | 846.25 |
| 2013-03-11 | . |
| 2013-03-12 | 876.65 |
| 2013-03-13 | 875.67 |
| 2013-03-14 | 877.05 |
| 2013-03-15 | 880.51 |
| 2013-03-18 | 862.48 |
| 2013-03-19 | 857.14 |
| 2013-03-20 | 857.25 |
| 2013-03-21 | 846.06 |
| 2013-03-22 | 849.56 |
| 2013-03-25 | 854.29 |
| 2013-03-26 | 855.05 |
| 2013-03-27 | 834.17 |
| 2013-03-28 | 847.02 |
| 2013-03-29 | . |
| 2013-04-01 | 846.15 |
| 2013-04-02 | 850.19 |
| 2013-04-03 | 846.15 |
| 2013-04-04 | 835.67 |
| 2013-04-05 | 836.65 |
| 2013-04-08 | 839.97 |
| 2013-04-09 | 845.82 |
| 2013-04-10 | 845.34 |
| 2013-04-11 | 846.51 |
| 2013-04-12 | 846.98 |
| 2013-04-15 | 845.98 |
| 2013-04-16 | 847.70 |
| 2013-04-17 | 849.54 |
| 2013-04-18 | 839.47 |
| 2013-04-19 | 839.33 |
| 2013-04-22 | 837.02 |
| 2013-04-23 | 833.78 |
| 2013-04-24 | 849.46 |
| 2013-04-25 | 829.51 |
| 2013-04-26 | 831.24 |
| 2013-04-29 | 802.71 |
| 2013-04-30 | 813.15 |
| 2013-05-01 | 814.32 |
| 2013-05-02 | 813.11 |
| 2013-05-03 | 815.96 |
| 2013-05-06 | 820.75 |
| 2013-05-07 | 818.65 |
| 2013-05-08 | 825.03 |
| 2013-05-09 | 840.35 |
| 2013-05-10 | 834.11 |
| 2013-05-13 | 833.71 |
| 2013-05-14 | 824.04 |
| 2013-05-15 | 819.67 |
| 2013-05-16 | 854.37 |
| 2013-05-17 | 846.97 |
| 2013-05-20 | 867.48 |
| 2013-05-21 | 880.70 |
| 2013-05-22 | 867.71 |
| 2013-05-23 | 842.35 |
| 2013-05-24 | 843.09 |
| 2013-05-27 | 849.95 |
| 2013-05-28 | 858.93 |
| 2013-05-29 | 855.13 |
| 2013-05-30 | 872.51 |
| 2013-05-31 | 868.79 |
| 2013-06-03 | 849.01 |
| 2013-06-04 | 838.92 |
| 2013-06-05 | 842.43 |
| 2013-06-06 | 849.68 |
| 2013-06-07 | 850.21 |
| 2013-06-10 | 850.62 |
| 2013-06-11 | 842.53 |
| 2013-06-12 | 837.22 |
| 2013-06-13 | 837.31 |
| 2013-06-14 | 841.13 |
| 2013-06-17 | 853.01 |
| 2013-06-18 | 849.94 |
| 2013-06-19 | 840.48 |
| 2013-06-20 | 818.32 |
| 2013-06-21 | 817.49 |
| 2013-06-24 | 786.24 |
| 2013-06-25 | 806.88 |
| 2013-06-26 | 832.00 |
| 2013-06-27 | 832.02 |
| 2013-06-28 | 828.63 |
| 2013-07-01 | 839.99 |
| 2013-07-02 | 833.85 |
| 2013-07-03 | 830.12 |
| 2013-07-04 | 828.76 |
| 2013-07-05 | 823.16 |
| 2013-07-08 | 830.22 |
| 2013-07-09 | 826.03 |
| 2013-07-10 | 843.87 |
| 2013-07-11 | 853.29 |
| 2013-07-12 | 855.25 |
| 2013-07-15 | 869.92 |
| 2013-07-16 | 873.64 |
| 2013-07-17 | 860.41 |
| 2013-07-18 | 874.27 |
| 2013-07-19 | 877.52 |
| 2013-07-22 | 870.17 |
| 2013-07-23 | 850.01 |
| 2013-07-24 | 852.36 |
| 2013-07-25 | 839.02 |
| 2013-07-26 | 840.40 |
| 2013-07-29 | 834.02 |
| 2013-07-30 | 847.20 |
| 2013-07-31 | 852.31 |
| 2013-08-01 | 857.64 |
| 2013-08-02 | 856.51 |
| 2013-08-05 | 861.05 |
| 2013-08-06 | 849.14 |
| 2013-08-07 | 844.92 |
| 2013-08-08 | 840.00 |
| 2013-08-09 | 839.83 |
| 2013-08-12 | 815.91 |
| 2013-08-13 | 821.92 |
| 2013-08-14 | 811.10 |
| 2013-08-15 | 813.67 |
| 2013-08-16 | 815.38 |
| 2013-08-19 | 817.98 |
| 2013-08-20 | 814.02 |
| 2013-08-21 | 804.36 |
| 2013-08-22 | 808.85 |
| 2013-08-23 | 809.12 |
| 2013-08-26 | 800.24 |
| 2013-08-27 | 781.97 |
| 2013-08-28 | 786.31 |
| 2013-08-29 | 800.82 |
| 2013-08-30 | 802.58 |
| 2013-09-02 | 801.80 |
| 2013-09-03 | 797.61 |
| 2013-09-04 | 796.56 |
| 2013-09-05 | 794.32 |
| 2013-09-06 | 795.79 |
| 2013-09-09 | 802.75 |
| 2013-09-10 | 818.97 |
| 2013-09-11 | 823.73 |
| 2013-09-12 | 791.33 |
| 2013-09-13 | 790.76 |
| 2013-09-16 | 793.68 |
| 2013-09-17 | 803.09 |
| 2013-09-18 | 804.64 |
| 2013-09-19 | 815.30 |
| 2013-09-20 | 809.38 |
| 2013-09-23 | 814.92 |
| 2013-09-24 | 814.94 |
| 2013-09-25 | 811.22 |
| 2013-09-26 | 810.34 |
| 2013-09-27 | 810.91 |
| 2013-09-30 | 824.55 |
| 2013-10-01 | 830.26 |
| 2013-10-02 | 825.67 |
| 2013-10-03 | 809.68 |
| 2013-10-04 | 810.07 |
| 2013-10-07 | 821.68 |
| 2013-10-08 | 819.56 |
| 2013-10-09 | 812.92 |
| 2013-10-10 | 820.71 |
| 2013-10-11 | 822.89 |
| 2013-10-14 | 817.61 |
| 2013-10-15 | 817.19 |
| 2013-10-16 | 811.55 |
| 2013-10-17 | 809.16 |
| 2013-10-18 | 808.98 |
| 2013-10-21 | 824.02 |
| 2013-10-22 | 840.90 |
| 2013-10-23 | 825.68 |
| 2013-10-24 | 829.25 |
| 2013-10-25 | 828.74 |
| 2013-10-28 | 824.23 |
| 2013-10-29 | 822.82 |
| 2013-10-30 | 800.70 |
| 2013-10-31 | 786.80 |
| 2013-11-01 | 783.16 |
| 2013-11-04 | 783.43 |
| 2013-11-05 | 781.44 |
| 2013-11-06 | 782.26 |
| 2013-11-07 | 773.24 |
| 2013-11-08 | 774.11 |
| 2013-11-11 | 771.98 |
| 2013-11-12 | 779.28 |
| 2013-11-13 | 777.46 |
| 2013-11-14 | 773.08 |
| 2013-11-15 | 772.74 |
| 2013-11-18 | 780.92 |
| 2013-11-19 | 773.37 |
| 2013-11-20 | 766.37 |
| 2013-11-21 | 763.44 |
| 2013-11-22 | 763.59 |
| 2013-11-25 | 760.63 |
| 2013-11-26 | 764.36 |
| 2013-11-27 | 760.42 |
| 2013-11-28 | 764.52 |
| 2013-11-29 | 765.16 |
| 2013-12-02 | 772.33 |
| 2013-12-03 | 762.36 |
| 2013-12-04 | 759.77 |
| 2013-12-05 | 766.59 |
| 2013-12-06 | 769.97 |
| 2013-12-09 | 776.90 |
| 2013-12-10 | 769.98 |
| 2013-12-11 | 768.42 |
| 2013-12-12 | 764.35 |
| 2013-12-13 | 765.37 |
| 2013-12-16 | 767.55 |
| 2013-12-17 | 778.91 |
| 2013-12-18 | 783.31 |
| 2013-12-19 | 788.87 |
| 2013-12-20 | 788.13 |
| 2013-12-23 | 813.34 |
| 2013-12-24 | 809.95 |
| 2013-12-25 | 804.50 |
| 2013-12-26 | 805.40 |
| 2013-12-27 | 808.94 |
| 2013-12-30 | 807.09 |
| 2013-12-31 | 815.18 |
| 2014-01-01 | 817.16 |
| 2014-01-02 | 803.85 |
| 2014-01-03 | 800.28 |
| 2014-01-06 | 800.58 |
| 2014-01-07 | 807.20 |
| 2014-01-08 | 813.70 |
| 2014-01-09 | 813.18 |
| 2014-01-10 | 816.20 |
| 2014-01-13 | 834.58 |
| 2014-01-14 | 835.49 |
| 2014-01-15 | 850.99 |
| 2014-01-16 | 867.57 |
| 2014-01-17 | 866.46 |
| 2014-01-20 | 847.04 |
| 2014-01-21 | 848.14 |
| 2014-01-22 | 851.06 |
| 2014-01-23 | 849.99 |
| 2014-01-24 | 847.06 |
| 2014-01-27 | 827.96 |
| 2014-01-28 | 826.81 |
| 2014-01-29 | 821.44 |
| 2014-01-30 | 815.14 |
| 2014-01-31 | 808.90 |
| 2014-02-03 | 808.92 |
| 2014-02-04 | 799.92 |
| 2014-02-05 | 812.60 |
| 2014-02-06 | 804.28 |
| 2014-02-07 | 803.80 |
| 2014-02-10 | 816.92 |
| 2014-02-11 | 826.13 |
| 2014-02-12 | 834.35 |
| 2014-02-13 | 832.38 |
| 2014-02-14 | 831.20 |
| 2014-02-17 | 838.58 |
| 2014-02-18 | 842.53 |
| 2014-02-19 | 831.18 |
| 2014-02-20 | 824.86 |
| 2014-02-21 | 826.80 |
| 2014-02-24 | 830.11 |
| 2014-02-25 | 831.58 |
| 2014-02-26 | 840.34 |
| 2014-02-27 | 863.30 |
| 2014-02-28 | 867.52 |
| 2014-03-03 | 852.96 |
| 2014-03-04 | 870.08 |
| 2014-03-05 | 866.75 |
| 2014-03-06 | 877.50 |
| 2014-03-07 | 876.57 |
| 2014-03-10 | 868.55 |
| 2014-03-11 | 872.82 |
| 2014-03-12 | 862.95 |
| 2014-03-13 | 859.17 |
| 2014-03-14 | 859.59 |
| 2014-03-17 | 864.32 |
| 2014-03-18 | 877.18 |
| 2014-03-19 | 877.91 |
| 2014-03-20 | 875.50 |
| 2014-03-21 | 876.10 |
| 2014-03-24 | 876.62 |
| 2014-03-25 | 886.07 |
| 2014-03-26 | 884.50 |
| 2014-03-27 | 875.64 |
| 2014-03-28 | 875.32 |
| 2014-03-31 | 889.53 |
| 2014-04-01 | 900.50 |
| 2014-04-02 | 903.21 |
| 2014-04-03 | 906.41 |
| 2014-04-04 | 904.30 |
| 2014-04-07 | 885.61 |
| 2014-04-08 | 882.11 |
| 2014-04-09 | 899.74 |
| 2014-04-10 | 900.65 |
| 2014-04-11 | 901.24 |
| 2014-04-14 | 900.65 |
| 2014-04-15 | 900.26 |
| 2014-04-16 | 879.65 |
| 2014-04-17 | 873.94 |
| 2014-04-18 | 873.10 |
| 2014-04-21 | 873.12 |
| 2014-04-22 | 885.50 |
| 2014-04-23 | 875.84 |
| 2014-04-24 | 879.40 |
| 2014-04-25 | 881.01 |
| 2014-04-28 | 863.03 |
| 2014-04-29 | 856.56 |
| 2014-04-30 | 860.07 |
| 2014-05-01 | 860.34 |
| 2014-05-02 | 860.53 |
| 2014-05-05 | 860.07 |
| 2014-05-06 | 862.60 |
| 2014-05-07 | 842.47 |
| 2014-05-08 | 812.19 |
| 2014-05-09 | 809.91 |
| 2014-05-12 | 814.93 |
| 2014-05-13 | 826.79 |
| 2014-05-14 | 833.67 |
| 2014-05-15 | 825.13 |
| 2014-05-16 | 823.99 |
| 2014-05-19 | 832.64 |
| 2014-05-20 | 830.00 |
| 2014-05-21 | 830.88 |
| 2014-05-22 | 828.56 |
| 2014-05-23 | 829.18 |
| 2014-05-26 | 847.76 |
| 2014-05-27 | 844.32 |
| 2014-05-28 | 846.25 |
| 2014-05-29 | 835.78 |
| 2014-05-30 | 835.63 |
| 2014-06-02 | 840.93 |
| 2014-06-03 | 839.66 |
| 2014-06-04 | 839.36 |
| 2014-06-05 | 839.83 |
| 2014-06-06 | 842.15 |
| 2014-06-09 | 850.00 |
| 2014-06-10 | 858.61 |
| 2014-06-11 | 857.44 |
| 2014-06-12 | 845.39 |
| 2014-06-13 | 846.37 |
| 2014-06-16 | 848.86 |
| 2014-06-17 | 857.98 |
| 2014-06-18 | 863.92 |
| 2014-06-19 | 868.91 |
| 2014-06-20 | 867.14 |
| 2014-06-23 | 861.69 |
| 2014-06-24 | 860.01 |
| 2014-06-25 | 848.48 |
| 2014-06-26 | 841.50 |
| 2014-06-27 | 841.10 |
| 2014-06-30 | 860.16 |
| 2014-07-01 | 861.98 |
| 2014-07-02 | 870.27 |
| 2014-07-03 | 878.56 |
| 2014-07-04 | 878.65 |
| 2014-07-07 | 864.82 |
| 2014-07-08 | 844.24 |
| 2014-07-09 | 845.71 |
| 2014-07-10 | 837.29 |
| 2014-07-11 | 838.12 |
| 2014-07-14 | 857.26 |
| 2014-07-15 | 856.70 |
| 2014-07-16 | 863.91 |
| 2014-07-17 | 872.12 |
| 2014-07-18 | 867.63 |
| 2014-07-21 | 866.61 |
| 2014-07-22 | 870.24 |
| 2014-07-23 | 869.19 |
| 2014-07-24 | 865.07 |
| 2014-07-25 | 861.72 |
| 2014-07-28 | 850.40 |
| 2014-07-29 | 846.54 |
| 2014-07-30 | 835.53 |
| 2014-07-31 | 833.96 |
| 2014-08-01 | 834.66 |
| 2014-08-04 | 827.05 |
| 2014-08-05 | 826.27 |
| 2014-08-06 | 816.60 |
| 2014-08-07 | 813.44 |
| 2014-08-08 | 813.01 |
| 2014-08-11 | 824.09 |
| 2014-08-12 | 816.75 |
| 2014-08-13 | 815.24 |
| 2014-08-14 | 810.60 |
| 2014-08-15 | 806.90 |
| 2014-08-18 | 805.21 |
| 2014-08-19 | 805.42 |
| 2014-08-20 | 805.69 |
| 2014-08-21 | 808.39 |
| 2014-08-22 | 805.14 |
| 2014-08-25 | 812.61 |
| 2014-08-26 | 818.48 |
| 2014-08-27 | 830.06 |
| 2014-08-28 | 820.60 |
| 2014-08-29 | 819.57 |
| 2014-09-01 | 848.04 |
| 2014-09-02 | 847.35 |
| 2014-09-03 | 846.88 |
| 2014-09-04 | 839.78 |
| 2014-09-05 | 837.38 |
| 2014-09-08 | 847.83 |
| 2014-09-09 | 845.73 |
| 2014-09-10 | 836.46 |
| 2014-09-11 | 841.83 |
| 2014-09-12 | 841.76 |
| 2014-09-15 | 839.32 |
| 2014-09-16 | 844.87 |
| 2014-09-17 | 851.09 |
| 2014-09-18 | 860.26 |
| 2014-09-19 | 858.65 |
| 2014-09-22 | 842.10 |
| 2014-09-23 | 837.72 |
| 2014-09-24 | 835.56 |
| 2014-09-25 | 835.35 |
| 2014-09-26 | 832.95 |
| 2014-09-29 | 832.30 |
| 2014-09-30 | 827.89 |
| 2014-10-01 | 829.43 |
| 2014-10-02 | 828.45 |
| 2014-10-03 | 823.17 |
| 2014-10-06 | 824.72 |
| 2014-10-07 | 815.14 |
| 2014-10-08 | 812.23 |
| 2014-10-09 | 817.93 |
| 2014-10-10 | 810.98 |
| 2014-10-13 | 783.61 |
| 2014-10-14 | 777.18 |
| 2014-10-15 | 785.58 |
| 2014-10-16 | 786.16 |
| 2014-10-17 | 781.42 |
| 2014-10-20 | 782.04 |
| 2014-10-21 | 793.50 |
| 2014-10-22 | 791.84 |
| 2014-10-23 | 790.13 |
| 2014-10-24 | 788.75 |
| 2014-10-27 | 793.22 |
| 2014-10-28 | 800.33 |
| 2014-10-29 | 799.87 |
| 2014-10-30 | 790.68 |
| 2014-10-31 | 785.44 |
| 2014-11-03 | 808.99 |
| 2014-11-04 | 819.09 |
| 2014-11-05 | 843.10 |
| 2014-11-06 | 841.85 |
| 2014-11-07 | 839.09 |
| 2014-11-10 | 851.02 |
| 2014-11-11 | 849.18 |
| 2014-11-12 | 850.01 |
| 2014-11-13 | 858.91 |
| 2014-11-14 | 855.11 |
| 2014-11-17 | 861.90 |
| 2014-11-18 | 858.24 |
| 2014-11-19 | 858.93 |
| 2014-11-20 | 851.86 |
| 2014-11-21 | 849.38 |
| 2014-11-24 | 859.53 |
| 2014-11-25 | 874.39 |
| 2014-11-26 | 873.56 |
| 2014-11-27 | 873.32 |
| 2014-11-28 | 873.19 |
| 2014-12-01 | 869.19 |
| 2014-12-02 | 869.54 |
| 2014-12-03 | 880.06 |
| 2014-12-04 | 886.27 |
| 2014-12-05 | 880.76 |
| 2014-12-08 | 889.78 |
| 2014-12-09 | 879.84 |
| 2014-12-10 | 888.38 |
| 2014-12-11 | 891.55 |
| 2014-12-12 | 895.49 |
| 2014-12-15 | 889.71 |
| 2014-12-16 | 880.93 |
| 2014-12-17 | 871.75 |
| 2014-12-18 | 880.65 |
| 2014-12-19 | 886.35 |
| 2014-12-22 | 899.38 |
| 2014-12-23 | 905.60 |
| 2014-12-24 | 902.07 |
| 2014-12-25 | 897.25 |
| 2014-12-26 | 898.96 |
| 2014-12-29 | 895.37 |
| 2014-12-30 | 901.17 |
| 2014-12-31 | 900.97 |
| 2015-01-01 | 899.15 |
| 2015-01-02 | 888.94 |
| 2015-01-05 | 889.21 |
| 2015-01-06 | 881.35 |
| 2015-01-07 | 870.04 |
| 2015-01-08 | 886.00 |
| 2015-01-09 | 889.08 |
| 2015-01-12 | 894.53 |
| 2015-01-13 | 906.81 |
| 2015-01-14 | 904.70 |
| 2015-01-15 | 900.52 |
| 2015-01-16 | 899.50 |
| 2015-01-19 | 886.94 |
| 2015-01-20 | 890.62 |
| 2015-01-21 | 898.87 |
| 2015-01-22 | 894.69 |
| 2015-01-23 | 881.14 |
| 2015-01-26 | 898.82 |
| 2015-01-27 | 899.62 |
| 2015-01-28 | 916.67 |
| 2015-01-29 | 895.13 |
| 2015-01-30 | 895.39 |
| 2015-02-02 | 886.71 |
| 2015-02-03 | 905.32 |
| 2015-02-04 | 910.44 |
| 2015-02-05 | 932.79 |
| 2015-02-06 | 926.55 |
| 2015-02-09 | 948.00 |
| 2015-02-10 | 962.97 |
| 2015-02-11 | 949.82 |
| 2015-02-12 | 958.54 |
| 2015-02-13 | 957.85 |
| 2015-02-16 | 972.82 |
| 2015-02-17 | 963.06 |
| 2015-02-18 | 974.17 |
| 2015-02-19 | 996.90 |
| 2015-02-20 | 992.86 |
| 2015-02-23 | 1012.83 |
| 2015-02-24 | 1010.77 |
| 2015-02-25 | 1030.10 |
| 2015-02-26 | 1018.99 |
| 2015-02-27 | 1010.62 |
| 2015-03-02 | 1033.20 |
| 2015-03-03 | 1042.72 |
| 2015-03-04 | 1030.77 |
| 2015-03-05 | 1030.63 |
| 2015-03-06 | 1022.31 |
| 2015-03-09 | 1046.46 |
| 2015-03-10 | 1030.39 |
| 2015-03-11 | 1033.15 |
| 2015-03-12 | 1036.56 |
| 2015-03-13 | 1027.73 |
| 2015-03-16 | 1041.45 |
| 2015-03-17 | 1042.20 |
| 2015-03-18 | 1050.31 |
| 2015-03-19 | 1058.83 |
| 2015-03-20 | 1052.18 |
| 2015-03-23 | 1052.64 |
| 2015-03-24 | 1048.38 |
| 2015-03-25 | 1049.17 |
| 2015-03-26 | 1026.46 |
| 2015-03-27 | 1024.65 |
| 2015-03-30 | 1038.05 |
| 2015-03-31 | 1048.68 |
| 2015-04-01 | 1047.29 |
| 2015-04-02 | 1045.17 |
| 2015-04-03 | 1051.42 |
| 2015-04-06 | 1045.88 |
| 2015-04-07 | 1047.02 |
| 2015-04-08 | 1040.88 |
| 2015-04-09 | 1036.10 |
| 2015-04-10 | 1026.23 |
| 2015-04-13 | 1037.83 |
| 2015-04-14 | 1033.41 |
| 2015-04-15 | 1037.55 |
| 2015-04-16 | 1041.99 |
| 2015-04-17 | 1046.90 |
| 2015-04-20 | 1031.07 |
| 2015-04-21 | 1037.99 |
| 2015-04-22 | 1040.62 |
| 2015-04-23 | 1041.51 |
| 2015-04-24 | 1047.49 |
| 2015-04-27 | 1049.54 |
| 2015-04-28 | 1050.59 |
| 2015-04-29 | 1045.87 |
| 2015-04-30 | 1037.81 |
| 2015-05-01 | 1033.28 |
| 2015-05-04 | 1042.68 |
| 2015-05-05 | 1027.13 |
| 2015-05-06 | 1016.89 |
| 2015-05-07 | 1043.56 |
| 2015-05-08 | 1043.48 |
| 2015-05-11 | 1078.73 |
| 2015-05-12 | 1080.56 |
| 2015-05-13 | 1068.44 |
| 2015-05-14 | 1071.22 |
| 2015-05-15 | 1075.02 |
| 2015-05-18 | 1078.39 |
| 2015-05-19 | 1087.15 |
| 2015-05-20 | 1082.70 |
| 2015-05-21 | 1076.23 |
| 2015-05-22 | 1071.26 |
| 2015-05-25 | 1054.27 |
| 2015-05-26 | 1042.13 |
| 2015-05-27 | 1038.59 |
| 2015-05-28 | 1051.07 |
| 2015-05-29 | 1051.19 |
| 2015-06-01 | 1058.15 |
| 2015-06-02 | 1061.22 |
| 2015-06-03 | 1099.83 |
| 2015-06-04 | 1090.80 |
| 2015-06-05 | 1082.03 |
| 2015-06-08 | 1096.40 |
| 2015-06-09 | 1084.57 |
| 2015-06-10 | 1093.92 |
| 2015-06-11 | 1095.08 |
| 2015-06-12 | 1090.02 |
| 2015-06-15 | 1084.83 |
| 2015-06-16 | 1091.33 |
| 2015-06-17 | 1101.31 |
| 2015-06-18 | 1088.87 |
| 2015-06-19 | 1087.75 |
| 2015-06-22 | 1105.01 |
| 2015-06-23 | 1101.14 |
| 2015-06-24 | 1098.43 |
| 2015-06-25 | 1073.62 |
| 2015-06-26 | 1070.08 |
| 2015-06-29 | 1051.93 |
| 2015-06-30 | 1055.97 |
| 2015-07-01 | 1070.34 |
| 2015-07-02 | 1068.44 |
| 2015-07-03 | 1070.74 |
| 2015-07-06 | 1058.25 |
| 2015-07-07 | 1032.11 |
| 2015-07-08 | 1023.05 |
| 2015-07-09 | 1040.49 |
| 2015-07-10 | 1046.56 |
| 2015-07-13 | 1046.83 |
| 2015-07-14 | 1036.21 |
| 2015-07-15 | 1040.30 |
| 2015-07-16 | 1043.04 |
| 2015-07-17 | 1034.84 |
| 2015-07-20 | 1045.76 |
| 2015-07-21 | 1043.54 |
| 2015-07-22 | 1032.36 |
| 2015-07-23 | 1033.99 |
| 2015-07-24 | 1035.31 |
| 2015-07-27 | 1024.75 |
| 2015-07-28 | 1034.52 |
| 2015-07-29 | 1035.19 |
| 2015-07-30 | 1017.63 |
| 2015-07-31 | 1024.09 |
| 2015-08-03 | 1047.35 |
| 2015-08-04 | 1043.84 |
| 2015-08-05 | 1067.97 |
| 2015-08-06 | 1078.90 |
| 2015-08-07 | 1079.24 |
| 2015-08-10 | 1085.08 |
| 2015-08-11 | 1084.21 |
| 2015-08-12 | 1074.21 |
| 2015-08-13 | 1092.80 |
| 2015-08-14 | 1099.05 |
| 2015-08-17 | 1098.12 |
| 2015-08-18 | 1108.85 |
| 2015-08-19 | 1090.19 |
| 2015-08-20 | 1073.18 |
| 2015-08-21 | 1073.84 |
| 2015-08-24 | 980.63 |
| 2015-08-25 | 1003.54 |
| 2015-08-26 | 976.50 |
| 2015-08-27 | 1007.71 |
| 2015-08-28 | 1003.36 |
| 2015-08-31 | 1031.01 |
| 2015-09-01 | 1008.83 |
| 2015-09-02 | 1019.53 |
| 2015-09-03 | 1000.85 |
| 2015-09-04 | 1002.96 |
| 2015-09-07 | 1002.98 |
| 2015-09-08 | 1023.18 |
| 2015-09-09 | 1028.83 |
| 2015-09-10 | 1036.24 |
| 2015-09-11 | 1043.42 |
| 2015-09-14 | 1039.15 |
| 2015-09-15 | 1039.60 |
| 2015-09-16 | 1023.63 |
| 2015-09-17 | 1023.69 |
| 2015-09-18 | 1019.35 |
| 2015-09-21 | 1009.81 |
| 2015-09-22 | 1008.03 |
| 2015-09-23 | 1003.87 |
| 2015-09-24 | 966.55 |
| 2015-09-25 | 964.22 |
| 2015-09-28 | 964.03 |
| 2015-09-29 | 941.36 |
| 2015-09-30 | 942.32 |
| 2015-10-01 | 969.09 |
| 2015-10-02 | 970.79 |
| 2015-10-05 | 984.30 |
| 2015-10-06 | 987.77 |
| 2015-10-07 | 1003.23 |
| 2015-10-08 | 997.10 |
| 2015-10-09 | 1005.03 |
| 2015-10-12 | 1000.85 |
| 2015-10-13 | 983.27 |
| 2015-10-14 | 965.88 |
| 2015-10-15 | 977.55 |
| 2015-10-16 | 974.80 |
| 2015-10-19 | 990.80 |
| 2015-10-20 | 1001.30 |
| 2015-10-21 | 1015.91 |
| 2015-10-22 | 1004.51 |
| 2015-10-23 | 999.48 |
| 2015-10-26 | 1003.94 |
| 2015-10-27 | 994.14 |
| 2015-10-28 | 993.77 |
| 2015-10-29 | 1034.02 |
| 2015-10-30 | 1036.87 |
| 2015-11-02 | 1035.85 |
| 2015-11-03 | 1049.27 |
| 2015-11-04 | 1050.97 |
| 2015-11-05 | 1050.22 |
| 2015-11-06 | 1040.39 |
| 2015-11-09 | 1042.67 |
| 2015-11-10 | 1039.35 |
| 2015-11-11 | 1040.21 |
| 2015-11-12 | 1044.97 |
| 2015-11-13 | 1044.05 |
| 2015-11-16 | 1035.36 |
| 2015-11-17 | 1058.33 |
| 2015-11-18 | 1073.93 |
| 2015-11-19 | 1093.67 |
| 2015-11-20 | 1094.52 |
| 2015-11-23 | 1082.40 |
| 2015-11-24 | 1075.52 |
| 2015-11-25 | 1081.17 |
| 2015-11-26 | 1074.82 |
| 2015-11-27 | 1073.40 |
| 2015-11-30 | 1053.61 |
| 2015-12-01 | 1064.90 |
| 2015-12-02 | 1072.02 |
| 2015-12-03 | 1066.21 |
| 2015-12-04 | 1076.78 |
| 2015-12-07 | 1034.71 |
| 2015-12-08 | 1023.84 |
| 2015-12-09 | 1030.75 |
| 2015-12-10 | 1030.19 |
| 2015-12-11 | 1035.45 |
| 2015-12-14 | 989.88 |
| 2015-12-15 | 1006.07 |
| 2015-12-16 | 1012.42 |
| 2015-12-17 | 1028.19 |
| 2015-12-18 | 1024.78 |
| 2015-12-21 | 1009.70 |
| 2015-12-22 | 1002.58 |
| 2015-12-23 | 1007.25 |
| 2015-12-24 | 1009.14 |
| 2015-12-25 | 1009.14 |
| 2015-12-28 | 1015.72 |
| 2015-12-29 | 1019.42 |
| 2015-12-30 | 1015.06 |
| 2015-12-31 | 1002.20 |
| 2016-01-01 | 1002.20 |
| 2016-01-04 | 983.84 |
| 2016-01-05 | 1001.44 |
| 2016-01-06 | 987.76 |
| 2016-01-07 | 971.58 |
| 2016-01-08 | 973.25 |
| 2016-01-11 | 970.94 |
| 2016-01-12 | 983.92 |
| 2016-01-13 | 981.20 |
| 2016-01-14 | 943.30 |
| 2016-01-15 | 938.81 |
| 2016-01-18 | 948.01 |
| 2016-01-19 | 951.16 |
| 2016-01-20 | 937.15 |
| 2016-01-21 | 947.48 |
| 2016-01-22 | 944.75 |
| 2016-01-25 | 955.07 |
| 2016-01-26 | 960.22 |
| 2016-01-27 | 959.64 |
| 2016-01-28 | 976.44 |
| 2016-01-29 | 975.85 |
| 2016-02-01 | 1005.79 |
| 2016-02-02 | 1019.74 |
| 2016-02-03 | 1008.85 |
| 2016-02-04 | 998.47 |
| 2016-02-05 | 1004.40 |
| 2016-02-08 | 955.29 |
| 2016-02-09 | 951.03 |
| 2016-02-10 | 935.42 |
| 2016-02-11 | 935.49 |
| 2016-02-12 | 935.79 |
| 2016-02-15 | 962.73 |
| 2016-02-16 | 964.28 |
| 2016-02-17 | 992.51 |
| 2016-02-18 | 991.57 |
| 2016-02-19 | 990.35 |
| 2016-02-22 | 1014.06 |
| 2016-02-23 | 1017.32 |
| 2016-02-24 | 1007.81 |
| 2016-02-25 | 1018.53 |
| 2016-02-26 | 1017.82 |
| 2016-02-29 | 1023.94 |
| 2016-03-01 | 1030.45 |
| 2016-03-02 | 1040.46 |
| 2016-03-03 | 1028.41 |
| 2016-03-04 | 1023.14 |
| 2016-03-07 | 1031.06 |
| 2016-03-08 | 1014.51 |
| 2016-03-09 | 1019.82 |
| 2016-03-10 | 1029.62 |
| 2016-03-11 | 1032.04 |
| 2016-03-14 | 1024.10 |
| 2016-03-15 | 1024.32 |
| 2016-03-16 | 1043.84 |
| 2016-03-17 | 1055.31 |
| 2016-03-18 | 1057.24 |
| 2016-03-21 | 1054.51 |
| 2016-03-22 | 1048.68 |
| 2016-03-23 | 1060.52 |
| 2016-03-24 | 1062.00 |
| 2016-03-25 | 1062.00 |
| 2016-03-28 | 1060.38 |
| 2016-03-29 | 1050.79 |
| 2016-03-30 | 1071.81 |
| 2016-03-31 | 1078.17 |
| 2016-04-01 | 1073.74 |
| 2016-04-04 | 1062.56 |
| 2016-04-05 | 1044.54 |
| 2016-04-06 | 1030.58 |
| 2016-04-07 | 1032.86 |
| 2016-04-08 | 1035.60 |
| 2016-04-11 | 1044.26 |
| 2016-04-12 | 1023.42 |
| 2016-04-13 | 1040.96 |
| 2016-04-14 | 1047.46 |
| 2016-04-15 | 1050.55 |
| 2016-04-18 | 1062.93 |
| 2016-04-19 | 1070.47 |
| 2016-04-20 | 1077.21 |
| 2016-04-21 | 1078.95 |
| 2016-04-22 | 1078.81 |
| 2016-04-25 | 1074.96 |
| 2016-04-26 | 1080.55 |
| 2016-04-27 | 1067.98 |
| 2016-04-28 | 1068.00 |
| 2016-04-29 | 1075.03 |
| 2016-05-02 | 1068.20 |
| 2016-05-03 | 1054.54 |
| 2016-05-04 | 1043.97 |
| 2016-05-05 | 1066.52 |
| 2016-05-06 | 1064.91 |
| 2016-05-09 | 1064.15 |
| 2016-05-10 | 1078.34 |
| 2016-05-11 | 1084.73 |
| 2016-05-12 | 1080.66 |
| 2016-05-13 | 1073.80 |
| 2016-05-16 | 1072.25 |
| 2016-05-17 | 1072.67 |
| 2016-05-18 | 1078.54 |
| 2016-05-19 | 1058.90 |
| 2016-05-20 | 1053.95 |
| 2016-05-23 | 1071.35 |
| 2016-05-24 | 1092.32 |
| 2016-05-25 | 1091.93 |
| 2016-05-26 | 1087.96 |
| 2016-05-27 | 1085.38 |
| 2016-05-30 | 1085.40 |
| 2016-05-31 | 1094.72 |
| 2016-06-01 | 1101.29 |
| 2016-06-02 | 1103.33 |
| 2016-06-03 | 1110.21 |
| 2016-06-06 | 1096.72 |
| 2016-06-07 | 1094.20 |
| 2016-06-08 | 1084.52 |
| 2016-06-09 | 1077.20 |
| 2016-06-10 | 1072.29 |
| 2016-06-13 | 1050.45 |
| 2016-06-14 | 1032.60 |
| 2016-06-15 | 1043.15 |
| 2016-06-16 | 1018.97 |
| 2016-06-17 | 1022.50 |
| 2016-06-20 | 1055.56 |
| 2016-06-21 | 1060.35 |
| 2016-06-22 | 1070.09 |
| 2016-06-23 | 1064.63 |
| 2016-06-24 | 1050.90 |
| 2016-06-27 | 1007.85 |
| 2016-06-28 | 1012.56 |
| 2016-06-29 | 1048.94 |
| 2016-06-30 | 1041.48 |
| 2016-07-01 | 1040.48 |
| 2016-07-04 | 1076.27 |
| 2016-07-05 | 1063.62 |
| 2016-07-06 | 1050.18 |
| 2016-07-07 | 1059.67 |
| 2016-07-08 | 1057.62 |
| 2016-07-11 | 1081.54 |
| 2016-07-12 | 1080.71 |
| 2016-07-13 | 1083.33 |
| 2016-07-14 | 1087.52 |
| 2016-07-15 | 1082.06 |
| 2016-07-18 | 1092.45 |
| 2016-07-19 | 1080.20 |
| 2016-07-20 | 1081.14 |
| 2016-07-21 | 1084.79 |
| 2016-07-22 | 1087.83 |
| 2016-07-25 | 1093.70 |
| 2016-07-26 | 1106.38 |
| 2016-07-27 | 1100.21 |
| 2016-07-28 | 1146.49 |
| 2016-07-29 | 1151.26 |
| 2016-08-01 | 1146.09 |
| 2016-08-02 | 1135.53 |
| 2016-08-03 | 1133.07 |
| 2016-08-04 | 1146.80 |
| 2016-08-05 | 1142.21 |
| 2016-08-08 | 1161.58 |
| 2016-08-09 | 1155.88 |
| 2016-08-10 | 1156.49 |
| 2016-08-11 | 1162.03 |
| 2016-08-12 | 1162.26 |
| 2016-08-15 | 1166.68 |
| 2016-08-16 | 1161.22 |
| 2016-08-17 | 1159.81 |
| 2016-08-18 | 1163.74 |
| 2016-08-19 | 1165.24 |
| 2016-08-22 | 1175.88 |
| 2016-08-23 | 1186.46 |
| 2016-08-24 | 1186.24 |
| 2016-08-25 | 1189.09 |
| 2016-08-26 | 1188.43 |
| 2016-08-29 | 1180.19 |
| 2016-08-30 | 1170.15 |
| 2016-08-31 | 1186.26 |
| 2016-09-01 | 1184.13 |
| 2016-09-02 | 1187.79 |
| 2016-09-05 | 1189.36 |
| 2016-09-06 | 1180.39 |
| 2016-09-07 | 1191.44 |
| 2016-09-08 | 1190.08 |
| 2016-09-09 | 1187.44 |
| 2016-09-12 | 1148.42 |
| 2016-09-13 | 1141.80 |
| 2016-09-14 | 1126.69 |
| 2016-09-15 | 1140.56 |
| 2016-09-16 | 1137.48 |
| 2016-09-19 | 1154.69 |
| 2016-09-20 | 1145.89 |
| 2016-09-21 | 1153.73 |
| 2016-09-22 | 1164.96 |
| 2016-09-23 | 1164.28 |
| 2016-09-26 | 1166.75 |
| 2016-09-27 | 1165.81 |
| 2016-09-28 | 1165.16 |
| 2016-09-29 | 1157.87 |
| 2016-09-30 | 1158.16 |
#2016-10-03| 1154.59
#2016-10-04| 1150.22
#2016-10-05| 1172.61
#2016-10-06| 1158.96
#2016-10-07| 1156.79
#2016-10-10| 1189.35
#2016-10-11| 1181.35
#2016-10-12| 1179.03
#2016-10-13| 1158.31
#2016-10-14| 1153.74
#2016-10-17| 1151.29
#2016-10-18| 1177.09
#2016-10-19| 1172.18
#2016-10-20| 1163.83
#2016-10-21| 1159.20
#2016-10-24| 1159.31
#2016-10-25| 1173.78
#2016-10-26| 1171.19
#2016-10-27| 1171.89
#2016-10-28| 1170.37
#2016-10-31| 1155.54
#2016-11-01| 1167.57
#2016-11-02| 1140.35
#2016-11-03| 1133.63
#2016-11-04| 1137.85
#2016-11-07| 1163.91
#2016-11-08| 1179.43
#2016-11-09| 1177.09
#2016-11-10| 1190.17
#2016-11-11| 1190.04
#2016-11-14| 1159.88
#2016-11-15| 1169.25
#2016-11-16| 1173.70
#2016-11-17| 1190.70
#2016-11-18| 1182.44
#2016-11-21| 1206.52
#2016-11-22| 1216.04
#2016-11-23| 1211.78
#2016-11-24| 1205.59
#2016-11-25| 1205.89
#2016-11-28| 1214.22
#2016-11-29| 1206.79
#2016-11-30| 1208.99
#2016-12-01| 1193.14
#2016-12-02| 1196.29
#2016-12-05| 1205.35
#2016-12-06| 1221.99
#2016-12-07| 1225.41
#2016-12-08| 1236.09
#2016-12-09| 1230.02
#2016-12-12| 1237.08
#2016-12-13| 1246.50
#2016-12-14| 1233.71
#2016-12-15| 1228.78
#2016-12-16| 1220.65
#2016-12-19| 1259.04
#2016-12-20| 1263.99
#2016-12-21| 1265.08
#2016-12-22| 1262.62
#2016-12-23| 1264.90
#2016-12-26| 1247.91
#2016-12-27| 1264.79
#2016-12-28| 1258.88
#2016-12-29| 1257.02
#2016-12-30| 1255.84
#2017-01-02| 1267.60
#2017-01-03| 1264.56
#2017-01-04| 1264.67
#2017-01-05| 1272.26
#2017-01-06| 1273.78
#2017-01-09| 1278.41
#2017-01-10| 1283.36
#2017-01-11| 1251.20
#2017-01-12| 1287.08
#2017-01-13| 1285.97
#2017-01-16| 1284.91
#2017-01-17| 1286.33
#2017-01-18| 1283.17
#2017-01-19| 1282.28
#2017-01-20| 1289.94
#2017-01-23| 1277.94
#2017-01-24| 1289.70
#2017-01-25| 1304.05
#2017-01-26| 1307.89
#2017-01-27| 1314.75
#2017-01-30| 1305.75
#2017-01-31| 1321.89
#2017-02-01| 1329.18
#2017-02-02| 1329.68
#2017-02-03| 1332.43
#2017-02-06| 1331.65
#2017-02-07| 1325.23
#2017-02-08| 1309.94
#2017-02-09| 1315.76
#2017-02-10| 1314.22
#2017-02-13| 1342.32
#2017-02-14| 1331.25
#2017-02-15| 1323.48
#2017-02-16| 1337.43
#2017-02-17| 1344.34
#2017-02-20| 1362.37
#2017-02-21| 1366.11
#2017-02-22| 1369.88
#2017-02-23| 1364.92
#2017-02-24| 1366.99
#2017-02-27| 1359.75
#2017-02-28| 1359.11
#2017-03-01| 1358.34
#2017-03-02| 1363.37
#2017-03-03| 1356.13
#2017-03-06| 1358.00
#2017-03-07| 1357.69
#2017-03-08| 1355.21
#2017-03-09| 1341.63
#2017-03-10| 1346.93
#2017-03-13| 1344.01
#2017-03-14| 1319.63
#2017-03-15| 1326.00
#2017-03-16| 1327.58
#2017-03-17| 1325.55
#2017-03-20| 1346.90
#2017-03-21| 1332.55
#2017-03-22| 1326.62
#2017-03-23| 1328.53
#2017-03-24| 1332.25
#2017-03-27| 1334.96
#2017-03-28| 1337.62
#2017-03-29| 1338.92
#2017-03-30| 1342.85
#2017-03-31| 1339.52
#2017-04-03| 1359.62
#2017-04-04| 1342.88
#2017-04-05| 1351.78
#2017-04-06| 1337.19
#2017-04-07| 1337.03
#2017-04-10| 1331.58
#2017-04-11| 1334.10
#2017-04-12| 1322.90
#2017-04-13| 1299.71
#2017-04-14| 1299.71
#2017-04-17| 1301.28
#2017-04-18| 1300.39
#2017-04-19| 1311.20
#2017-04-20| 1317.47
#2017-04-21| 1314.91
#2017-04-24| 1332.82
#2017-04-25| 1335.62
#2017-04-26| 1340.07
#2017-04-27| 1341.10
#2017-04-28| 1347.86
#2017-05-01| 1348.57
#2017-05-02| 1351.48
#2017-05-03| 1325.83
#2017-05-04| 1356.63
#2017-05-05| 1365.94
#2017-05-08| 1405.46
#2017-05-09| 1439.45
#2017-05-10| 1475.38
#2017-05-11| 1483.11
#2017-05-12| 1488.98
#2017-05-15| 1502.89
#2017-05-16| 1502.44
#2017-05-17| 1488.58
#2017-05-18| 1473.66
#2017-05-19| 1482.12
#2017-05-22| 1506.52
#2017-05-23| 1494.65
#2017-05-24| 1513.29
#2017-05-25| 1549.72
#2017-05-26| 1547.94
#2017-05-29| 1532.96
#2017-05-30| 1540.82
#2017-05-31| 1542.64
#2017-06-01| 1541.99
#2017-06-02| 1543.86
#2017-06-05| 1576.36
#2017-06-06| 1570.37
#2017-06-07| 1576.32
#2017-06-08| 1558.87
#2017-06-09| 1556.71
#2017-06-12| 1490.86
#2017-06-13| 1518.16
#2017-06-14| 1536.34
#2017-06-15| 1495.07
#2017-06-16| 1497.27
#2017-06-19| 1522.76
#2017-06-20| 1517.53
#2017-06-21| 1516.56
#2017-06-22| 1517.84
#2017-06-23| 1524.30
#2017-06-26| 1535.34
#2017-06-27| 1534.95
#2017-06-28| 1534.87
#2017-06-29| 1528.14
#2017-06-30| 1526.74
#2017-07-03| 1514.40
#2017-07-04| 1497.58
#2017-07-05| 1499.47
#2017-07-06| 1483.80
#2017-07-07| 1481.11
#2017-07-10| 1515.21
#2017-07-11| 1510.15
#2017-07-12| 1530.38
#2017-07-13| 1550.91
#2017-07-14| 1544.92
#2017-07-17| 1548.92
#2017-07-18| 1560.78
#2017-07-19| 1571.78
#2017-07-20| 1573.37
#2017-07-21| 1567.48
#2017-07-24| 1538.95
#2017-07-25| 1532.64
#2017-07-26| 1545.97
#2017-07-27| 1540.18
#2017-07-28| 1535.64
#2017-07-31| 1505.40
#2017-08-01| 1503.80
#2017-08-02| 1491.42
#2017-08-03| 1504.79
#2017-08-04| 1492.08
#2017-08-07| 1507.20
#2017-08-08| 1517.26
#2017-08-09| 1516.25
#2017-08-10| 1487.86
#2017-08-11| 1487.77
#2017-08-14| 1528.69
#2017-08-15| 1507.18
#2017-08-16| 1508.91
#2017-08-17| 1504.06
#2017-08-18| 1505.31
#2017-08-21| 1509.29
#2017-08-22| 1541.86
#2017-08-23| 1548.57
#2017-08-24| 1556.27
#2017-08-25| 1559.25
#2017-08-28| 1558.62
#2017-08-29| 1550.06
#2017-08-30| 1579.23
#2017-08-31| 1588.16
#2017-09-01| 1592.84
#2017-09-04| 1602.41
#2017-09-05| 1608.41
#2017-09-06| 1595.76
#2017-09-07| 1605.55
#2017-09-08| 1608.98
#2017-09-11| 1614.30
#2017-09-12| 1605.41
#2017-09-13| 1611.41
#2017-09-14| 1640.46
#2017-09-15| 1644.19
#2017-09-18| 1663.94
#2017-09-19| 1674.02
#2017-09-20| 1681.51
#2017-09-21| 1673.50
#2017-09-22| 1686.19
#2017-09-25| 1638.78
#2017-09-26| 1635.76
#2017-09-27| 1634.92
#2017-09-28| 1657.00
#2017-09-29| 1655.10
#2017-10-02| 1693.85
#2017-10-03| 1683.75
#2017-10-04| 1693.29
#2017-10-05| 1691.80
#2017-10-06| 1691.30
#2017-10-09| 1695.79
#2017-10-10| 1708.44
#2017-10-11| 1707.66
#2017-10-12| 1706.17
#2017-10-13| 1704.20
#2017-10-16| 1698.60
#2017-10-17| 1711.14
#2017-10-18| 1702.06
#2017-10-19| 1700.00
#2017-10-20| 1698.93
#2017-10-23| 1714.99
#2017-10-24| 1714.70
#2017-10-25| 1729.68
#2017-10-26| 1721.46
#2017-10-27| 1713.89
#2017-10-30| 1739.65
#2017-10-31| 1749.59
#2017-11-01| 1744.99
#2017-11-02| 1747.29
#2017-11-03| 1744.28
#2017-11-06| 1760.19
#2017-11-07| 1742.71
#2017-11-08| 1779.36
#2017-11-09| 1747.60
#2017-11-10| 1735.79
#2017-11-13| 1757.05
#2017-11-14| 1770.20
#2017-11-15| 1753.52
#2017-11-16| 1787.51
#2017-11-17| 1789.69
#2017-11-20| 1795.37
#2017-11-21| 1809.24
#2017-11-22| 1810.03
#2017-11-23| 1815.42
#2017-11-24| 1818.29
#2017-11-27| 1852.32
#2017-11-28| 1848.10
#2017-11-29| 1816.28
#2017-11-30| 1852.47
#2017-12-01| 1856.74
#2017-12-04| 1829.45
#2017-12-05| 1828.80
#2017-12-06| 1822.24
#2017-12-07| 1816.61
#2017-12-08| 1809.68
#2017-12-11| 1802.09
#2017-12-12| 1800.87
#2017-12-13| 1818.92
#2017-12-14| 1797.40
#2017-12-15| 1800.85
#2017-12-18| 1828.22
#2017-12-19| 1832.71
#2017-12-20| 1841.92
#2017-12-21| 1851.90
#2017-12-22| 1852.72
#2017-12-25| 1848.47
#2017-12-26| 1842.83
#2017-12-27| 1849.70
#2017-12-28| 1855.98
#2017-12-29| 1857.95
#2018-01-01| 1885.75
#2018-01-02| 1886.97
#2018-01-03| 1888.22
#2018-01-04| 1913.28
#2018-01-05| 1921.00
#2018-01-08| 1928.51
#2018-01-09| 1934.04
#2018-01-10| 1903.14
#2018-01-11| 1911.47
#2018-01-12| 1922.01
#2018-01-15| 1904.99
#2018-01-16| 1895.62
#2018-01-17| 1872.65
#2018-01-18| 1907.26
#2018-01-19| 1906.20
#2018-01-22| 1876.81
#2018-01-23| 1887.28
#2018-01-24| 1887.70
#2018-01-25| 1886.55
#2018-01-26| 1881.10
#2018-01-29| 1874.57
#2018-01-30| 1872.26
#2018-01-31| 1882.00
#2018-02-01| 1856.41
#2018-02-02| 1847.53
#2018-02-05| 1789.84
#2018-02-06| 1761.97
#2018-02-07| 1767.89
#2018-02-08| 1746.61
#2018-02-09| 1732.70
#2018-02-12| 1760.37
#2018-02-13| 1766.48
#2018-02-14| 1781.83
#2018-02-15| 1796.31
#2018-02-16| 1789.23
#2018-02-19| 1852.44
#2018-02-20| 1864.77
#2018-02-21| 1904.65
#2018-02-22| 1868.66
#2018-02-23| 1870.03
#2018-02-26| 1865.77
#2018-02-27| 1870.15
#2018-02-28| 1862.48
#2018-03-01| 1857.48
#2018-03-02| 1878.84
#2018-03-05| 1833.95
#2018-03-06| 1847.69
#2018-03-07| 1842.03
#2018-03-08| 1838.61
#2018-03-09| 1847.87
#2018-03-12| 1862.95
#2018-03-13| 1867.12
#2018-03-14| 1858.91
#2018-03-15| 1887.34
#2018-03-16| 1879.84
#2018-03-19| 1869.20
#2018-03-20| 1862.90
#2018-03-21| 1870.62
#2018-03-22| 1849.88
#2018-03-23| 1853.86
#2018-03-26| 1803.51
#2018-03-27| 1793.47
#2018-03-28| 1727.78
#2018-03-29| 1763.81
#2018-03-30| 1763.81
#2018-04-02| 1750.84
#2018-04-03| 1741.60
#2018-04-04| 1696.42
#2018-04-05| 1701.12
#2018-04-06| 1698.38
#2018-04-09| 1734.21
#2018-04-10| 1769.62
#2018-04-11| 1778.01
#2018-04-12| 1811.39
#2018-04-13| 1805.22
#2018-04-16| 1826.20
#2018-04-17| 1829.88
#2018-04-18| 1831.83
#2018-04-19| 1830.76
#2018-04-20| 1823.56
#2018-04-23| 1819.35
#2018-04-24| 1781.88
#2018-04-25| 1733.66
#2018-04-26| 1768.67
#2018-04-27| 1764.65
#2018-04-30| 1770.55
#2018-05-01| 1768.83
#2018-05-02| 1806.75
#2018-05-03| 1780.24
#2018-05-04| 1782.42
#2018-05-07| 1734.45
#2018-05-08| 1748.40
#2018-05-09| 1786.33
#2018-05-10| 1771.94
#2018-05-11| 1775.00
#2018-05-14| 1827.85
#2018-05-15| 1836.55
#2018-05-16| 1855.04
#2018-05-17| 1865.65
#2018-05-18| 1865.08
#2018-05-21| 1877.36
#2018-05-22| 1896.67
#2018-05-23| 1876.13
#2018-05-24| 1893.37
#2018-05-25| 1897.49
#2018-05-28| 1922.16
#2018-05-29| 1915.30
#2018-05-30| 1902.06
#2018-05-31| 1901.76
#2018-06-01| 1907.50
#2018-06-04| 1930.92
#2018-06-05| 1958.16
#2018-06-06| 1950.43
#2018-06-07| 1940.21
#2018-06-08| 1934.86
#2018-06-11| 1905.26
#2018-06-12| 1898.94
#2018-06-13| 1900.19
#2018-06-14| 1925.93
#2018-06-15| 1909.63
#2018-06-18| 1897.40
#2018-06-19| 1881.45
#2018-06-20| 1893.39
#2018-06-21| 1877.34
#2018-06-22| 1886.22
#2018-06-25| 1837.61
#2018-06-26| 1821.36
#2018-06-27| 1831.88
#2018-06-28| 1798.64
#2018-06-29| 1796.57
#2018-07-02| 1807.17
#2018-07-03| 1828.39
#2018-07-04| 1814.17
#2018-07-05| 1809.51
#2018-07-06| 1816.83
#2018-07-09| 1823.59
#2018-07-10| 1832.80
#2018-07-11| 1832.66
#2018-07-12| 1833.52
#2018-07-13| 1834.25
#2018-07-16| 1863.98
#2018-07-17| 1862.32
#2018-07-18| 1873.30
#2018-07-19| 1877.67
#2018-07-20| 1887.53
#2018-07-23| 1883.31
#2018-07-24| 1914.23
#2018-07-25| 1920.94
#2018-07-26| 1917.30
#2018-07-27| 1913.33
#2018-07-30| 1874.07
#2018-07-31| 1832.05
#2018-08-01| 1851.27
#2018-08-02| 1831.27
#2018-08-03| 1830.15
#2018-08-06| 1847.77
#2018-08-07| 1853.52
#2018-08-08| 1858.93
#2018-08-09| 1831.94
#2018-08-10| 1822.13
#2018-08-13| 1883.09
#2018-08-14| 1851.41
#2018-08-15| 1825.59
#2018-08-16| 1857.37
#2018-08-17| 1860.49
#2018-08-20| 1862.34
#2018-08-21| 1895.96
#2018-08-22| 1910.52
#2018-08-23| 1920.48
#2018-08-24| 1927.58
#2018-08-27| 1931.58
#2018-08-28| 1934.07
#2018-08-29| 1959.22
#2018-08-30| 1946.50
#2018-08-31| 1953.85
#2018-09-03| 1973.05
#2018-09-04| 1955.96
#2018-09-05| 1951.90
#2018-09-06| 1962.04
#2018-09-07| 1958.84
#2018-09-10| 1962.23
#2018-09-11| 1963.71
#2018-09-12| 1931.28
#2018-09-13| 1958.38
#2018-09-14| 1958.96
#2018-09-17| 1993.27
#2018-09-18| 1992.71
#2018-09-19| 1992.27
#2018-09-20| 1943.11
#2018-09-21| 1946.48
#2018-09-24| 1943.73
#2018-09-25| 1937.68
#2018-09-26| 1936.96
#2018-09-27| 1925.73
#2018-09-28| 1912.52
#2018-10-01| 1912.12
#2018-10-02| 1907.42
#2018-10-03| 1933.87
#2018-10-04| 1917.53
#2018-10-05| 1920.94
#2018-10-08| 1831.59
#2018-10-09| 1836.04
#2018-10-10| 1798.21
#2018-10-11| 1787.56
#2018-10-12| 1790.42
#2018-10-15| 1768.07
#2018-10-16| 1794.23
#2018-10-17| 1796.80
#2018-10-18| 1782.41
#2018-10-19| 1783.70
#2018-10-22| 1804.24
#2018-10-23| 1761.63
#2018-10-24| 1770.42
#2018-10-25| 1745.08
#2018-10-26| 1738.37
#2018-10-29| 1658.24
#2018-10-30| 1654.92
#2018-10-31| 1703.57
#2018-11-01| 1711.73
#2018-11-02| 1714.93
#2018-11-05| 1714.22
#2018-11-06| 1737.28
#2018-11-07| 1755.16
#2018-11-08| 1787.90
#2018-11-09| 1785.25
#2018-11-12| 1768.85
#2018-11-13| 1762.90
#2018-11-14| 1755.89
#2018-11-15| 1749.64
#2018-11-16| 1753.68
#2018-11-19| 1767.78
#2018-11-20| 1708.09
#2018-11-21| 1752.04
#2018-11-22| 1726.43
#2018-11-23| 1728.12
#2018-11-26| 1765.48
#2018-11-27| 1754.43
#2018-11-28| 1794.86
#2018-11-29| 1820.03
#2018-11-30| 1811.05
#2018-12-03| 1880.16
#2018-12-04| 1832.63
#2018-12-05| 1864.45
#2018-12-06| 1811.15
#2018-12-07| 1813.46
#2018-12-10| 1783.78
#2018-12-11| 1790.93
#2018-12-12| 1803.19
#2018-12-13| 1791.71
#2018-12-14| 1788.79
#2018-12-17| 1752.74
#2018-12-18| 1736.58
#2018-12-19| 1736.76
#2018-12-20| 1690.64
#2018-12-21| 1692.08
#2018-12-24| 1622.28
#2018-12-25| 1649.69
#2018-12-26| 1649.26
#2018-12-27| 1668.55
#2018-12-28| 1671.30
#2018-12-31| 1711.34
#2019-01-01| 1719.51
#2019-01-02| 1708.23
#2019-01-03| 1655.14
#2019-01-04| 1661.42
#2019-01-07| 1691.01
#2019-01-08| 1699.86
#2019-01-09| 1697.36
#2019-01-10| 1696.89
#2019-01-11| 1694.88
#2019-01-14| 1658.88
#2019-01-15| 1686.43
#2019-01-16| 1669.24
#2019-01-17| 1678.77
#2019-01-18| 1681.48
#2019-01-21| 1677.40
#2019-01-22| 1679.22
#2019-01-23| 1695.79
#2019-01-24| 1702.77
#2019-01-25| 1705.12
#2019-01-28| 1716.61
#2019-01-29| 1725.46
#2019-01-30| 1724.46
#2019-01-31| 1756.79
#2019-02-01| 1754.79
#2019-02-04| 1767.87
#2019-02-05| 1780.82
#2019-02-06| 1781.14
#2019-02-07| 1789.91
#2019-02-08| 1783.74
#2019-02-11| 1785.83
#2019-02-12| 1801.87
#2019-02-13| 1809.44
#2019-02-14| 1842.70
#2019-02-15| 1861.42
#2019-02-18| 1842.91
#2019-02-19| 1868.41
#2019-02-20| 1877.63
#2019-02-21| 1877.74
#2019-02-22| 1881.88
#2019-02-25| 1929.96
#2019-02-26| 1912.95
#2019-02-27| 1883.01
#2019-02-28| 1898.71
#2019-03-01| 1894.60
#2019-03-04| 1895.19
#2019-03-05| 1876.77
#2019-03-06| 1863.97
#2019-03-07| 1821.39
#2019-03-08| 1818.68
#2019-03-11| 1847.49
#2019-03-12| 1846.15
#2019-03-13| 1877.31
#2019-03-14| 1864.34
#2019-03-15| 1870.10
#2019-03-18| 1907.57
#2019-03-19| 1907.68
#2019-03-20| 1902.31
#2019-03-21| 1907.77
#2019-03-22| 1897.84
#2019-03-25| 1840.39
#2019-03-26| 1878.28
#2019-03-27| 1873.41
#2019-03-28| 1874.31
#2019-03-29| 1872.89
#2019-04-01| 1972.24
#2019-04-02| 1973.08
#2019-04-03| 2001.08
#2019-04-04| 1992.25
#2019-04-05| 1999.05
#2019-04-08| 1970.58
#2019-04-09| 1975.51
#2019-04-10| 2000.10
#2019-04-11| 2010.74
#2019-04-12| 2019.01
#2019-04-15| 2030.79
#2019-04-16| 2050.04
#2019-04-17| 2062.70
#2019-04-18| 2081.39
#2019-04-19| 2081.39
#2019-04-22| 2086.45
#2019-04-23| 2127.06
#2019-04-24| 2150.08
#2019-04-25| 2142.92
#2019-04-26| 2148.99
#2019-04-29| 2161.56
#2019-04-30| 2155.68
#2019-05-01| 2137.07
#2019-05-02| 2107.31
#2019-05-03| 2115.54
#2019-05-06| 2090.99
#2019-05-07| 2095.61
#2019-05-08| 2105.22
#2019-05-09| 2107.99
#2019-05-10| 2114.48
#2019-05-13| 2035.68
#2019-05-14| 2053.86
#2019-05-15| 2084.40
#2019-05-16| 2175.05
#2019-05-17| 2174.90
#2019-05-20| 2160.53
#2019-05-21| 2118.46
#2019-05-22| 2162.11
#2019-05-23| 2122.30
#2019-05-24| 2127.06
#2019-05-27| 2076.99
#2019-05-28| 2101.55
#2019-05-29| 2091.98
#2019-05-30| 2102.91
#2019-05-31| 2105.40
#2019-06-03| 2098.74
#2019-06-04| 2079.54
#2019-06-05| 2103.00
#2019-06-06| 2083.50
#2019-06-07| 2095.62
#2019-06-10| 2126.57
#2019-06-11| 2116.84
#2019-06-12| 2108.31
#2019-06-13| 2134.82
#2019-06-14| 2134.11
#2019-06-17| 2088.34
#2019-06-18| 2109.92
#2019-06-19| 2114.32
#2019-06-20| 2119.57
#2019-06-21| 2097.10
#2019-06-24| 2116.26
#2019-06-25| 2098.65
#2019-06-26| 2084.17
#2019-06-27| 2076.24
#2019-06-28| 2079.56
#2019-07-01| 2125.40
#2019-07-02| 2150.92
#2019-07-03| 2170.76
#2019-07-04| 2180.50
#2019-07-05| 2174.65
#2019-07-08| 2182.10
#2019-07-09| 2196.60
#2019-07-10| 2218.66
#2019-07-11| 2212.98
#2019-07-12| 2210.42
#2019-07-15| 2276.24
#2019-07-16| 2222.68
#2019-07-17| 2238.72
#2019-07-18| 2246.51
#2019-07-19| 2248.44
#2019-07-22| 2252.35
#2019-07-23| 2262.18
#2019-07-24| 2304.57
#2019-07-25| 2308.33
#2019-07-26| 2310.56
#2019-07-29| 2334.19
#2019-07-30| 2361.46
#2019-07-31| 2397.33
#2019-08-01| 2411.47
#2019-08-02| 2425.08
#2019-08-05| 2306.99
#2019-08-06| 2334.62
#2019-08-07| 2333.75
#2019-08-08| 2373.12
#2019-08-09| 2371.51
#2019-08-12| 2358.93
#2019-08-13| 2378.36
#2019-08-14| 2318.30
#2019-08-15| 2339.35
#2019-08-16| 2330.05
#2019-08-19| 2366.38
#2019-08-20| 2362.44
#2019-08-21| 2378.77
#2019-08-22| 2376.08
#2019-08-23| 2380.74
#2019-08-26| 2337.95
#2019-08-27| 2336.66
#2019-08-28| 2311.89
#2019-08-29| 2361.06
#2019-08-30| 2361.56
#2019-09-02| 2348.37
#2019-09-03| 2340.43
#2019-09-04| 2365.92
#2019-09-05| 2377.06
#2019-09-06| 2375.51
#2019-09-09| 2391.09
#2019-09-10| 2338.79
#2019-09-11| 2359.33
#2019-09-12| 2371.11
#2019-09-13| 2376.22
#2019-09-16| 2329.60
#2019-09-17| 2327.17
#2019-09-18| 2367.65
#2019-09-19| 2385.85
#2019-09-20| 2380.23
#2019-09-23| 2334.64
#2019-09-24| 2370.36
#2019-09-25| 2307.19
#2019-09-26| 2319.16
#2019-09-27| 2329.15
#2019-09-30| 2333.27
#2019-10-01| 2327.58
#2019-10-02| 2259.22
#2019-10-03| 2281.70
#2019-10-04| 2294.29
#2019-10-07| 2364.97
#2019-10-08| 2366.62
#2019-10-09| 2367.06
#2019-10-10| 2382.68
#2019-10-11| 2384.86
#2019-10-14| 2381.49
#2019-10-15| 2448.81
#2019-10-16| 2449.64
#2019-10-17| 2407.46
#2019-10-18| 2404.27
#2019-10-21| 2407.19
#2019-10-22| 2384.21
#2019-10-23| 2372.57
#2019-10-24| 2368.05
#2019-10-25| 2366.51
#2019-10-28| 2473.41
#2019-10-29| 2496.41
#2019-10-30| 2516.60
#2019-10-31| 2519.73
#2019-11-01| 2517.83
#2019-11-04| 2533.08
#2019-11-05| 2534.04
#2019-11-06| 2514.80
#2019-11-07| 2512.85
#2019-11-08| 2514.79
#2019-11-11| 2521.12
#2019-11-12| 2525.66
#2019-11-13| 2518.77
#2019-11-14| 2535.88
#2019-11-15| 2542.96
#2019-11-18| 2483.99
#2019-11-19| 2418.94
#2019-11-20| 2429.17
#2019-11-21| 2398.67
#2019-11-22| 2391.52
#2019-11-25| 2444.33
#2019-11-26| 2474.73
#2019-11-27| 2453.61
#2019-11-28| 2443.57
#2019-11-29| 2448.21
#2019-12-02| 2406.60
#2019-12-03| 2384.84
#2019-12-04| 2407.56
#2019-12-05| 2394.98
#2019-12-06| 2391.15
#2019-12-09| 2451.98
#2019-12-10| 2452.34
#2019-12-11| 2477.19
#2019-12-12| 2509.49
#2019-12-13| 2507.62
#2019-12-16| 2522.50
#2019-12-17| 2533.94
#2019-12-18| 2517.95
#2019-12-19| 2528.39
#2019-12-20| 2533.19
#2019-12-23| 2529.99
#2019-12-24| 2535.11
#2019-12-25| 2512.64
#2019-12-26| 2519.57
#2019-12-27| 2528.64
#2019-12-30| 2517.65
#2019-12-31| 2518.56
#2020-01-01| 2544.02
#2020-01-02| 2571.84
#2020-01-03| 2554.66
#2020-01-06| 2557.98
#2020-01-07| 2574.76
#2020-01-08| 2613.79
#2020-01-09| 2647.02
#2020-01-10| 2649.50
#2020-01-13| 2654.73
#2020-01-14| 2675.71
#2020-01-15| 2670.20
#2020-01-16| 2684.07
#2020-01-17| 2684.00
#2020-01-20| 2788.09
#2020-01-21| 2823.58
#2020-01-22| 2876.01
#2020-01-23| 2826.80
#2020-01-24| 2827.66
#2020-01-27| 2744.41
#2020-01-28| 2714.72
#2020-01-29| 2736.66
#2020-01-30| 2728.53
#2020-01-31| 2730.54
#2020-02-03| 2700.94
#2020-02-04| 2729.48
#2020-02-05| 2739.14
#2020-02-06| 2749.84
#2020-02-07| 2751.12
#2020-02-10| 2743.99
#2020-02-11| 2774.66
#2020-02-12| 2778.20
#2020-02-13| 2749.63
#2020-02-14| 2747.14
#2020-02-17| 2816.68
#2020-02-18| 2771.44
#2020-02-19| 2766.40
#2020-02-20| 2771.41
#2020-02-21| 2778.14
#2020-02-24| 2645.92
#2020-02-25| 2623.43
#2020-02-26| 2634.79
#2020-02-27| 2505.68
#2020-02-28| 2481.86
#2020-03-02| 2487.70
#2020-03-03| 2577.22
#2020-03-04| 2532.83
#2020-03-05| 2496.56
#2020-03-06| 2487.36
#2020-03-09| 2179.97
#2020-03-10| 2170.21
#2020-03-11| 2158.33
#2020-03-12| 1966.20
#2020-03-13| 1976.38
#2020-03-16| 1967.77
#2020-03-17| 1998.28
#2020-03-18| 1758.03
#2020-03-19| 1880.54
#2020-03-20| 1902.89
#2020-03-23| 1970.75
#2020-03-24| 2186.43
#2020-03-25| 2229.11
#2020-03-26| 2282.11
#2020-03-27| 2290.91
#2020-03-30| 2267.73
#2020-03-31| 2238.73
#2020-04-01| 2161.95
#2020-04-02| 2166.06
#2020-04-03| 2171.48
#2020-04-06| 2300.38
#2020-04-07| 2376.69
#2020-04-08| 2367.06
#2020-04-09| 2378.49
#2020-04-10| 2378.49
#2020-04-13| 2377.31
#2020-04-14| 2369.72
#2020-04-15| 2355.17
#2020-04-16| 2432.88
#2020-04-17| 2433.53
#2020-04-20| 2535.87
#2020-04-21| 2486.30
#2020-04-22| 2466.21
#2020-04-23| 2524.63
#2020-04-24| 2528.97
#2020-04-27| 2579.70
#2020-04-28| 2581.25
#2020-04-29| 2582.24
#2020-04-30| 2574.75
#2020-05-01| 2547.16
#2020-05-04| 2495.12
#2020-05-05| 2536.12
#2020-05-06| 2561.79
#2020-05-07| 2620.15
#2020-05-08| 2624.49
#2020-05-11| 2725.43
#2020-05-12| 2685.34
#2020-05-13| 2670.99
#2020-05-14| 2510.17
#2020-05-15| 2516.35
#2020-05-18| 2677.93
#2020-05-19| 2694.15
#2020-05-20| 2735.61
#2020-05-21| 2723.22
#2020-05-22| 2712.04
#2020-05-25| 2797.39
#2020-05-26| 2817.71
#2020-05-27| 2780.06
#2020-05-28| 2770.45
#2020-05-29| 2779.15
#2020-06-01| 2793.10
#2020-06-02| 2869.77
#2020-06-03| 2898.96
#2020-06-04| 2872.57
#2020-06-05| 2857.58
#2020-06-08| 2825.35
#2020-06-09| 2864.25
#2020-06-10| 2897.57
#2020-06-11| 2884.47
#2020-06-12| 2866.01
#2020-06-15| 2816.67
#2020-06-16| 2959.76
#2020-06-17| 2941.03
#2020-06-18| 2921.04
#2020-06-19| 2919.65
#2020-06-22| 2960.47
#2020-06-23| 2997.55
#2020-06-24| 2934.20
#2020-06-25| 2910.66
#2020-06-26| 2915.92
#2020-06-29| 2802.94
#2020-06-30| 2809.89
#2020-07-01| 2864.62
#2020-07-02| 2857.30
#2020-07-03| 2862.46
#2020-07-06| 2855.29
#2020-07-07| 2877.13
#2020-07-08| 2872.02
#2020-07-09| 2902.19
#2020-07-10| 2894.68
#2020-07-13| 3025.36
#2020-07-14| 2977.52
#2020-07-15| 3016.90
#2020-07-16| 2971.62
#2020-07-17| 2976.07
#2020-07-20| 3077.30
#2020-07-21| 3102.98
#2020-07-22| 3118.78
#2020-07-23| 3141.35
#2020-07-24| 3140.71
#2020-07-27| 3106.77
#2020-07-28| 3087.16
#2020-07-29| 3085.75
#2020-07-30| 3081.08
#2020-07-31| 3086.47
#2020-08-03| 3117.61
#2020-08-04| 3167.86
#2020-08-05| 3212.41
#2020-08-06| 3334.77
#2020-08-07| 3328.95
#2020-08-10| 3239.55
#2020-08-11| 3230.68
#2020-08-12| 3284.70
#2020-08-13| 3304.16
#2020-08-14| 3300.86
#2020-08-17| 3332.36
#2020-08-18| 3342.88
#2020-08-19| 3319.11
#2020-08-20| 3290.10
#2020-08-21| 3292.08
#2020-08-24| 3298.58
#2020-08-25| 3327.79
#2020-08-26| 3376.64
#2020-08-27| 3435.91
#2020-08-28| 3450.74
#2020-08-31| 3374.70
#2020-09-01| 3447.55
#2020-09-02| 3422.07
#2020-09-03| 3250.68
#2020-09-04| 3242.96
#2020-09-07| 3228.79
#2020-09-08| 3179.60
#2020-09-09| 3197.90
#2020-09-10| 3199.36
#2020-09-11| 3159.08
#2020-09-14| 3149.04
#2020-09-15| 3155.36
#2020-09-16| 3188.37
#2020-09-17| 3102.87
#2020-09-18| 3111.95
#2020-09-21| 3007.45
#2020-09-22| 3086.88
#2020-09-23| 3027.26
#2020-09-24| 2922.23
#2020-09-25| 2919.50
#2020-09-28| 2933.53
#2020-09-29| 3045.76
#2020-09-30| 3099.51
#2020-10-01| 3084.76
#2020-10-02| 3081.17
#2020-10-05| 3119.94
#2020-10-06| 3133.06
#2020-10-07| 3099.90
#2020-10-08| 3168.14
#2020-10-09| 3183.38
#2020-10-12| 3262.08
#2020-10-13| 3237.49
#2020-10-14| 3257.04
#2020-10-15| 3205.29
#2020-10-16| 3216.77
#2020-10-19| 3236.60
#2020-10-20| 3239.38
#2020-10-21| 3282.66
#2020-10-22| 3246.17
#2020-10-23| 3250.25
#2020-10-26| 3161.91
#2020-10-27| 3289.67
#2020-10-28| 3201.27
#2020-10-29| 3255.06
#2020-10-30| 3268.87
#2020-11-02| 3301.81
#2020-11-03| 3320.00
#2020-11-04| 3423.66
#2020-11-05| 3507.46
#2020-11-06| 3508.71
#2020-11-09| 3586.21
#2020-11-10| 3441.23
#2020-11-11| 3484.31
#2020-11-12| 3399.82
#2020-11-13| 3401.23
#2020-11-16| 3452.87
#2020-11-17| 3480.95
#2020-11-18| 3536.97
#2020-11-19| 3448.21
#2020-11-20| 3458.07
#2020-11-23| 3563.38
#2020-11-24| 3606.24
#2020-11-25| 3552.93
#2020-11-26| 3563.82
#2020-11-27| 3571.13
#2020-11-30| 3584.99
#2020-12-01| 3652.62
#2020-12-02| 3636.31
#2020-12-03| 3745.49
#2020-12-04| 3743.09
#2020-12-07| 3845.42
#2020-12-08| 3778.55
#2020-12-09| 3808.22
#2020-12-10| 3722.77
#2020-12-11| 3721.11
#2020-12-14| 3694.73
#2020-12-15| 3686.56
#2020-12-16| 3636.72
#2020-12-17| 3603.97
#2020-12-18| 3609.37
#2020-12-21| 3564.92
#2020-12-22| 3611.43
#2020-12-23| 3597.54
#2020-12-24| 3711.27
#2020-12-25| 3711.27
#2020-12-28| 3762.00
#2020-12-29| 3740.48
#2020-12-30| 3772.60
#2020-12-31| 3776.23
#2021-01-01| 3776.23
#2021-01-04| 3831.91
#2021-01-05| 3817.19
#2021-01-06| 3817.84
#2021-01-07| 3863.65
#2021-01-08| 3863.41
#2021-01-11| 3955.28
#2021-01-12| 3973.84
#2021-01-13| 4028.52
#2021-01-14| 4065.74
#2021-01-15| 3964.00
#2021-01-18| 4041.09
#2021-01-19| 4137.35
#2021-01-20| 4264.87
#2021-01-21| 4190.22
#2021-01-22| 4190.92
#2021-01-25| 4143.22
#2021-01-26| 4104.93
#2021-01-27| 4065.92
#2021-01-28| 4014.63
#2021-01-29| 4022.97
#2021-02-01| 3990.86
#2021-02-02| 4159.01
#2021-02-03| 4187.86
#2021-02-04| 4213.22
#2021-02-05| 4216.30
#2021-02-08| 4377.30
#2021-02-09| 4404.67
#2021-02-10| 4381.79
#2021-02-11| 4382.02
#2021-02-12| 4378.99
#2021-02-15| 4451.87
#2021-02-16| 4488.42
#2021-02-17| 4444.74
#2021-02-18| 4299.05
#2021-02-19| 4304.31
#2021-02-22| 4322.87
#2021-02-23| 4182.97
#2021-02-24| 4171.98
#2021-02-25| 4159.35
#2021-02-26| 4117.54
#2021-03-01| 4169.63
#2021-03-02| 4163.69
#2021-03-03| 4106.50
#2021-03-04| 3975.27
#2021-03-05| 3948.07
#2021-03-08| 3901.84
#2021-03-09| 3927.61
#2021-03-10| 3924.82
#2021-03-11| 4062.41
#2021-03-12| 4037.70
#2021-03-15| 4201.53
#2021-03-16| 4279.59
#2021-03-17| 4158.17
#2021-03-18| 4229.98
#2021-03-19| 4218.45
#2021-03-22| 4215.60
#2021-03-23| 4226.61
#2021-03-24| 4092.03
#2021-03-25| 3959.74
#2021-03-26| 3957.25
#2021-03-29| 4057.36
#2021-03-30| 3987.40
#2021-03-31| 4009.65
#2021-04-01| 4046.19
#2021-04-02| 4046.19
#2021-04-05| 4219.08
#2021-04-06| 4260.99
#2021-04-07| 4290.38
#2021-04-08| 4310.44
#2021-04-09| 4300.29
#2021-04-12| 4318.47
#2021-04-13| 4267.24
#2021-04-14| 4282.66
#2021-04-15| 4282.01
#2021-04-16| 4284.36
#2021-04-19| 4175.24
#2021-04-20| 4144.62
#2021-04-21| 4147.17
#2021-04-22| 4205.84
#2021-04-23| 4206.03
#2021-04-26| 4306.51
#2021-04-27| 4245.59
#2021-04-28| 4271.72
#2021-04-29| 4270.28
#2021-04-30| 4277.85
#2021-05-03| 4209.76
#2021-05-04| 4128.29
#2021-05-05| 4125.20
#2021-05-06| 4103.04
#2021-05-07| 4110.42
#2021-05-10| 4117.11
#2021-05-11| 3981.45
#2021-05-12| 3838.90
#2021-05-13| 3935.16
#2021-05-14| 3948.98
#2021-05-17| 3943.20
#2021-05-18| 3926.85
#2021-05-19| 3868.26
#2021-05-20| 3964.17
#2021-05-21| 3965.45
#2021-05-24| 4044.50
#2021-05-25| 4018.75
#2021-05-26| 3999.24
#2021-05-27| 4048.35
#2021-05-28| 4040.57
#2021-05-31| 4052.13
#2021-06-01| 4009.18
#2021-06-02| 3988.18
#2021-06-03| 3948.11
#2021-06-04| 3954.79
#2021-06-07| 3960.31
#2021-06-08| 3924.29
#2021-06-09| 3935.09
#2021-06-10| 3949.47
#2021-06-11| 3938.30
#2021-06-14| 4045.43
#2021-06-15| 4067.26
#2021-06-16| 4048.96
#2021-06-17| 3933.53
#2021-06-18| 3915.72
#2021-06-21| 3953.43
#2021-06-22| 3990.98
#2021-06-23| 4044.48
#2021-06-24| 4210.05
#2021-06-25| 4200.34
#2021-06-28| 4236.79
#2021-06-29| 4266.04
#2021-06-30| 4262.84
#2021-07-01| 4254.80
#2021-07-02| 4250.63
#2021-07-05| 4298.60
#2021-07-06| 4279.21
#2021-07-07| 4216.40
#2021-07-08| 4006.23
#2021-07-09| 4007.69
#2021-07-12| 4094.22
#2021-07-13| 4114.18
#2021-07-14| 4120.62
#2021-07-15| 4027.21
#2021-07-16| 4012.28
#2021-07-19| 3855.58
#2021-07-20| 3925.61
#2021-07-21| 4054.07
#2021-07-22| 4053.67
#2021-07-23| 4053.18
#2021-07-26| 4065.71
#2021-07-27| 3985.93
#2021-07-28| 3992.58
#2021-07-29| 4075.80
#2021-07-30| 4093.11
#2021-08-02| 4293.51
#2021-08-03| 4305.23
#2021-08-04| 4273.30
#2021-08-05| 4311.61
#2021-08-06| 4293.23
#2021-08-09| 4289.89
#2021-08-10| 4280.06
#2021-08-11| 4204.11
#2021-08-12| 4263.57
#2021-08-13| 4272.91
#2021-08-16| 4155.39
#2021-08-17| 4066.73
#2021-08-18| 4072.99
#2021-08-19| 4066.99
#2021-08-20| 4078.54
#2021-08-23| 4182.90
#2021-08-24| 4281.33
#2021-08-25| 4320.60
#2021-08-26| 4313.10
#2021-08-27| 4317.52
#2021-08-30| 4384.35
#2021-08-31| 4393.13
#2021-09-01| 4359.63
#2021-09-02| 4330.26
#2021-09-03| 4341.22
#2021-09-06| 4338.31
#2021-09-07| 4336.34
#2021-09-08| 4335.46
#2021-09-09| 4388.19
#2021-09-10| 4394.36
#2021-09-13| 4388.51
#2021-09-14| 4389.03
#2021-09-15| 4396.56
#2021-09-16| 4390.40
#2021-09-17| 4396.77
#2021-09-20| 4389.03
#2021-09-21| 4396.83
#2021-09-22| 4480.30
#2021-09-23| 4587.42
#2021-09-24| 4588.93
#2021-09-27| 4583.34
#2021-09-28| 4572.13
#2021-09-29| 4486.04
#2021-09-30| 4433.19
#2021-10-01| 4443.59
#2021-10-04| 4280.28
#2021-10-05| 4316.12
#2021-10-06| 4236.89
#2021-10-07| 4354.28
#2021-10-08| 4343.91
#2021-10-11| 4369.12
#2021-10-12| 4325.89
#2021-10-13| 4303.87
#2021-10-14| 4392.55
#2021-10-15| 4393.77
#2021-10-18| 4462.23
#2021-10-19| 4496.99
#2021-10-20| 4531.43
#2021-10-21| 4570.70
#2021-10-22| 4573.55
#2021-10-25| 4659.01
#2021-10-26| 4658.68
#2021-10-27| 4615.66
#2021-10-28| 4690.93
#2021-10-29| 4702.07
#2021-11-01| 4856.19
#2021-11-02| 4898.66
#2021-11-03| 5006.78
#2021-11-04| 5015.52
#2021-11-05| 5013.51
#2021-11-08| 5129.50
#2021-11-09| 5223.98
#2021-11-10| 5222.01
#2021-11-11| 5250.21
#2021-11-12| 5266.42
#2021-11-15| 5343.48
#2021-11-16| 5364.59
#2021-11-17| 5296.02
#2021-11-18| 5282.14
#2021-11-19| 5264.22
#2021-11-22| 5314.97
#2021-11-23| 5211.83
#2021-11-24| 5131.36
#2021-11-25| 5156.39
#2021-11-26| 5119.54
#2021-11-29| 5119.07
#2021-11-30| 5100.36
#2021-12-01| 5254.22
#2021-12-02| 5146.52
#2021-12-03| 5155.80
#2021-12-06| 5280.37
#2021-12-07| 5522.72
#2021-12-08| 5503.84
#2021-12-09| 5415.69
#2021-12-10| 5413.16
#2021-12-13| 5307.49
#2021-12-14| 5217.67
#2021-12-15| 5197.40
#2021-12-16| 5462.92
#2021-12-17| 5410.86
#2021-12-20| 5153.71
#2021-12-21| 5237.26
#2021-12-22| 5392.28
#2021-12-23| 5522.95
#2021-12-24| 5516.83
#2021-12-27| 5598.22
#2021-12-28| 5611.11
#2021-12-29| 5568.96
#2021-12-30| 5632.86
#2021-12-31| 5619.74
#2022-01-03| 5710.82
#2022-01-04| 5684.44
#2022-01-05| 5785.78
#2022-01-06| 5597.31
#2022-01-07| 5598.84
#2022-01-10| 5389.92
#2022-01-11| 5588.61
#2022-01-12| 5680.65
#2022-01-13| 5605.98
#2022-01-14| 5613.92
#2022-01-17| 5594.39
#2022-01-18| 5414.90
#2022-01-19| 5337.94
#2022-01-20| 5269.69
#2022-01-21| 5243.43
#2022-01-24| 4811.44
#2022-01-25| 4853.72
#2022-01-26| 5007.91
#2022-01-27| 4895.11
#2022-01-28| 4884.33
#2022-01-31| 4940.34
#2022-02-01| 4990.12
#2022-02-02| 5087.25
#2022-02-03| 4985.06
#2022-02-04| 4954.06
#2022-02-07| 4967.51
#2022-02-08| 4921.67
#2022-02-09| 5056.06
#2022-02-10| 5090.53
#2022-02-11| 5063.16
#2022-02-14| 4867.51
#2022-02-15| 6132.15
#2022-02-16| 6217.62
#2022-02-17| 6143.65
#2022-02-18| 6159.48
#2022-02-21| 6102.48
#2022-02-22| 6136.11
#2022-02-23| 6039.06
#2022-02-24| 5976.65
#2022-02-25| 6055.34
#2022-02-28| 6027.41
#2022-03-01| 5999.17
#2022-03-02| 6039.60
#2022-03-03| 6042.04
#2022-03-04| 5972.35
#2022-03-07| 5956.81
#2022-03-08| 5939.04
#2022-03-09| 6076.48
#2022-03-10| 6084.03
#2022-03-11| 6123.25
#2022-03-14| 6000.66
#2022-03-15| 5954.26
#2022-03-16| 6011.77
#2022-03-17| 6068.85
#2022-03-18| 6046.23
#2022-03-21| 6168.95
#2022-03-22| 6202.86
#2022-03-23| 6221.87
#2022-03-24| 6204.74
#2022-03-25| 6228.66
#2022-03-28| 6201.35
#2022-03-29| 6251.06
#2022-03-30| 6250.25
#2022-03-31| 6180.88
#2022-04-01| 6159.16
#2022-04-04| 6250.43
#2022-04-05| 6229.90
#2022-04-06| 6165.91
#2022-04-07| 6209.42
#2022-04-08| 6211.54
#2022-04-11| 6136.58
#2022-04-12| 6176.39
#2022-04-13| 6142.57
#2022-04-14| 6159.79
#2022-04-15| 6159.79
#2022-04-18| 6135.71
#2022-04-19| 6195.65
#2022-04-20| 6213.09
#2022-04-21| 6170.09
#2022-04-22| 6122.06
#2022-04-25| 6154.67
#2022-04-26| 6158.65
#2022-04-27| 6101.09
#2022-04-28| 6112.60
#2022-04-29| 6087.90
#2022-05-02| 6041.28
#2022-05-03| 6069.90
#2022-05-04| 6009.33
#2022-05-05| 5951.78
#2022-05-06| 5983.89
#2022-05-09| 5905.02
#2022-05-10| 5865.30
#2022-05-11| 5893.13
#2022-05-12| 5829.18
#2022-05-13| 5895.39
#2022-05-16| 5906.83
#2022-05-17| 5966.96
#2022-05-18| 5935.56
#2022-05-19| 5829.23
#2022-05-20| 5859.49
#2022-05-23| 5831.31
#2022-05-24| 5740.06
#2022-05-25| 5821.63
#2022-05-26| 5952.24
#2022-05-27| 5960.07
#2022-05-30| 6124.02
#2022-05-31| 6123.77
#2022-06-01| 6020.95
#2022-06-02| 6032.02
#2022-06-03| 6023.43
#2022-06-06| 6105.33
#2022-06-07| 6049.71
#2022-06-08| 6021.93
#2022-06-09| 5973.37
#2022-06-10| 5907.02
#2022-06-13| 5690.39
#2022-06-14| 5703.63
#2022-06-15| 5775.63
#2022-06-16| 5698.82
#2022-06-17| 5701.13
#2022-06-20| 5758.45
#2022-06-21| 5817.55
#2022-06-22| 5870.54
#2022-06-23| 5836.39
#2022-06-24| 5902.75
#2022-06-27| 5882.55
#2022-06-28| 5887.32
#2022-06-29| 5870.14
#2022-06-30| 5787.56
#2022-07-01| 5735.56
#2022-07-04| 5821.68
#2022-07-05| 5767.45
#2022-07-06| 5805.79
#2022-07-07| 5877.75
#2022-07-08| 5890.58
#2022-07-11| 5873.59
#2022-07-12| 5896.82
#2022-07-13| 5904.49
#2022-07-14| 5828.92
#2022-07-15| 5885.60
#2022-07-18| 5876.76
#2022-07-19| 5871.05
#2022-07-20| 5925.47
#2022-07-21| 5964.07
#2022-07-22| 5976.11
#2022-07-25| 5892.50
#2022-07-26| 5888.79
#2022-07-27| 5951.07
#2022-07-28| 5988.57
#2022-07-29| 6002.18
#2022-08-01| 6065.66
#2022-08-02| 6008.60
#2022-08-03| 5982.41
#2022-08-04| 6024.14
#2022-08-05| 6019.37
#2022-08-08| 6124.62
#2022-08-09| 6129.18
#2022-08-10| 6125.99
#2022-08-11| 6135.00
#2022-08-12| 6124.39
#2022-08-15| 6150.27
#2022-08-16| 6144.57
#2022-08-17| 6121.61
#2022-08-18| 6146.54
#2022-08-19| 6094.30
#2022-08-22| 6015.46
#2022-08-23| 6088.81
#2022-08-24| 6093.35
#2022-08-25| 6105.49
#2022-08-26| 6136.83
#2022-08-29| 6038.55
#2022-08-30| 6052.63
#2022-08-31| 6084.51
#2022-09-01| 5922.26
#2022-09-02| 5968.89
#2022-09-05| 5835.66
#2022-09-06| 5824.62
#2022-09-07| 5832.70
#2022-09-08| 5872.03
#2022-09-09| 5916.64
#2022-09-12| 5929.72
#2022-09-13| 5839.75
#2022-09-14| 5816.51
#2022-09-15| 5807.58
#2022-09-16| 5803.10
#2022-09-19| 5768.89
#2022-09-20| 5740.55
#2022-09-21| 5759.58
#2022-09-22| 5551.23
#2022-09-23| 5523.24
#2022-09-26| 5514.37
#2022-09-27| 5538.70
#2022-09-28| 5379.94
#2022-09-29| 5288.47
#2022-09-30| 5298.13
#2022-10-03| 5184.13
#2022-10-04| 5250.46
#2022-10-05| 5188.08
#2022-10-06| 5182.75
#2022-10-07| 5172.06
#2022-10-10| 5137.81
#2022-10-11| 5020.36
#2022-10-12| 5076.40
#2022-10-13| 4971.55
#2022-10-14| 5027.36
#2022-10-17| 5064.50
#2022-10-18| 5231.95
#2022-10-19| 5159.59
#2022-10-20| 5185.80
#2022-10-21| 5141.96
#2022-10-24| 5101.47
#2022-10-25| 5165.85
#2022-10-26| 5147.93
#2022-10-27| 5144.94
#2022-10-28| 5106.50
#2022-10-31| 5170.76
#2022-11-01| 5145.61
#2022-11-02| 5113.93
#2022-11-03| 4942.97
#2022-11-04| 4984.67
#2022-11-07| 4993.93
#2022-11-08| 4974.89
#2022-11-09| 4945.14
#2022-11-10| 5194.21
#2022-11-11| 5290.23
#2022-11-14| 5239.00
#2022-11-15| 5302.61
#2022-11-16| 5171.58
#2022-11-17| 5080.82
#2022-11-18| 5094.08
#2022-11-21| 5009.60
#2022-11-22| 4952.20
#2022-11-23| 4902.72
#2022-11-24| 5020.60
#2022-11-25| 5016.57
#2022-11-28| 5080.65
#2022-11-29| 5149.60
#2022-11-30| 5105.39
#2022-12-01| 5290.00
#2022-12-02| 5265.40
#2022-12-05| 5226.26
#2022-12-06| 5030.21
#2022-12-07| 4851.10
#2022-12-08| 4940.59
#2022-12-09| 4961.54
#2022-12-12| 4867.02
#2022-12-13| 4959.13
#2022-12-14| 4988.53
#2022-12-15| 4936.25
#2022-12-16| 4905.46
#2022-12-19| 4920.76
#2022-12-20| 4838.23
#2022-12-21| 4834.39
#2022-12-22| 4822.66
#2022-12-23| 4813.71
#2022-12-26| 4824.89
#2022-12-27| 4823.52
#2022-12-28| 4862.81
#2022-12-29| 4864.04
#2022-12-30| 4854.12
#2023-01-02| 4825.39
#2023-01-03| 4741.49
#2023-01-04| 4784.94
#2023-01-05| 4654.96
#2023-01-06| 4714.89
#2023-01-09| 4908.62
#2023-01-10| 4847.54
#2023-01-11| 4915.69
#2023-01-12| 4938.16
#2023-01-13| 4947.71
#2023-01-16| 5153.72
#2023-01-17| 5128.05
#2023-01-18| 5197.16
#2023-01-19| 5042.64
#2023-01-20| 5069.17
#2023-01-23| 5130.37
#2023-01-24| 5194.19
#2023-01-25| 5025.58
#2023-01-26| 4921.28
#2023-01-27| 4893.28
#2023-01-30| 4848.42
#2023-01-31| 4910.11
#2023-02-01| 4947.17
#2023-02-02| 5175.94
#2023-02-03| 5133.32
#2023-02-06| 4900.84
#2023-02-07| 4943.78
#2023-02-08| 4907.67
#2023-02-09| 4830.04
#2023-02-10| 4772.17
#2023-02-13| 4804.96
#2023-02-14| 4751.03
#2023-02-15| 4723.53
#2023-02-16| 4590.83
#2023-02-17| 4593.67
#2023-02-20| 4552.39
#2023-02-21| 4316.69
#2023-02-22| 4349.13
#2023-02-23| 4339.37
#2023-02-24| 4292.69
#2023-02-27| 4130.83
#2023-02-28| 4186.61
#2023-03-01| 4292.31
#2023-03-02| 4145.58
#2023-03-03| 4137.39
#2023-03-06| 4461.54
#2023-03-07| 4411.53
#2023-03-08| 4370.86
#2023-03-09| 4448.60
#2023-03-10| 4428.44
#2023-03-13| 4121.59
#2023-03-14| 4150.19
#2023-03-15| 4101.65
#2023-03-16| 4021.80
#2023-03-17| 4019.83
#2023-03-20| 4128.44
#2023-03-21| 4170.60
#2023-03-22| 4154.31
#2023-03-23| 4337.66
#2023-03-24| 4280.09
#2023-03-27| 4187.21
#2023-03-28| 4174.63
#2023-03-29| 4124.49
#2023-03-30| 4170.75
#2023-03-31| 4158.53
#2023-04-03| 4144.61
#2023-04-04| 4184.96
#2023-04-05| 4173.58
#2023-04-06| 4139.40
#2023-04-07| 4139.40
#2023-04-10| 4183.73
#2023-04-11| 4140.62
#2023-04-12| 4134.75
#2023-04-13| 4060.43
#2023-04-14| 4046.28
#2023-04-17| 4086.80
#2023-04-18| 4094.65
#2023-04-19| 4152.86
#2023-04-20| 4146.28
#2023-04-21| 4132.98
#2023-04-24| 4213.42
#2023-04-25| 4232.13
#2023-04-26| 4243.15
#2023-04-27| 4250.83
#2023-04-28| 4249.77
#2023-05-01| 4345.48
#2023-05-02| 4373.47
#2023-05-03| 4511.64
#2023-05-04| 4514.97
#2023-05-05| 4536.51
#2023-05-08| 4530.58
#2023-05-09| 4501.86
#2023-05-10| 4602.29
#2023-05-11| 4687.52
#2023-05-12| 4649.24
#2023-05-15| 4658.53
#2023-05-16| 4570.80
#2023-05-17| 4622.39
#2023-05-18| 4668.79
#2023-05-19| 4659.90
#2023-05-22| 4577.88
#2023-05-23| 4496.60
#2023-05-24| 4406.27
#2023-05-25| 4396.22
#2023-05-26| 4399.82
#2023-05-29| 4437.07
#2023-05-30| 4467.20
#2023-05-31| 4438.69
#2023-06-01| 4369.47
#2023-06-02| 4365.10
#2023-06-05| 4513.89
#2023-06-06| 4542.53
#2023-06-07| 4655.38
#2023-06-08| 4687.03
#2023-06-09| 4771.19
#2023-06-12| 4837.91
#2023-06-13| 4998.58
#2023-06-14| 5056.06
#2023-06-15| 5115.85
#2023-06-16| 5108.74
#2023-06-19| 5063.21
#2023-06-20| 5057.97
#2023-06-21| 4981.05
#2023-06-22| 4958.24
#2023-06-23| 4960.15
#2023-06-26| 4931.48
#2023-06-27| 4857.51
#2023-06-28| 4910.20
#2023-06-29| 4883.54
#2023-06-30| 4860.24
#2023-07-03| 4846.87
#2023-07-04| 4812.38
#2023-07-05| 4844.93
#2023-07-06| 4745.70
#2023-07-07| 4769.95
#2023-07-10| 4675.23
#2023-07-11| 4720.38
#2023-07-12| 4864.14
#2023-07-13| 4926.06
#2023-07-14| 4935.96
#2023-07-17| 4877.62
#2023-07-18| 4975.72
#2023-07-19| 5028.24
#2023-07-20| 4957.49
#2023-07-21| 4946.19
#2023-07-24| 4809.97
#2023-07-25| 4567.84
#2023-07-26| 4711.28
#2023-07-27| 4682.92
#2023-07-28| 4696.01
#2023-07-31| 4816.70
#2023-08-01| 4830.56
#2023-08-02| 4770.14
#2023-08-03| 4867.21
#2023-08-04| 4915.24
#2023-08-07| 4797.12
#2023-08-08| 4729.99
#2023-08-09| 4864.53
#2023-08-10| 4951.25
#2023-08-11| 4926.15
#2023-08-14| 4877.46
#2023-08-15| 4893.47
#2023-08-16| 4864.71
#2023-08-17| 4894.80
#2023-08-18| 4884.42
#2023-08-21| 4911.34
#2023-08-22| 4913.67
#2023-08-23| 5001.73
#2023-08-24| 4992.46
#2023-08-25| 4983.60
#2023-08-28| 4927.80
#2023-08-29| 4857.85
#2023-08-30| 4924.57
#2023-08-31| 4967.66
#2023-09-01| 4970.87
#2023-09-04| 4871.61
#2023-09-05| 4870.71
#2023-09-06| 4880.78
#2023-09-07| 4841.62
#2023-09-08| 4842.44
#2023-09-11| 5018.48
#2023-09-12| 4988.62
#2023-09-13| 4968.97
#2023-09-14| 4967.20
#2023-09-15| 4989.32
#2023-09-18| 4782.30
#2023-09-19| 4747.33
#2023-09-20| 4789.39
#2023-09-21| 4637.18
#2023-09-22| 4647.53
#2023-09-25| 4640.95
#2023-09-26| 4565.13
#2023-09-27| 4537.65
#2023-09-28| 4504.22
#2023-09-29| 4546.04
#2023-10-02| 4623.22
#2023-10-03| 4529.96
#2023-10-04| 4448.03
#2023-10-05| 4466.58
#2023-10-06| 4473.69
#2023-10-09| 4176.29
#2023-10-10| 4304.30
#2023-10-11| 4229.51
#2023-10-12| 4145.75
#2023-10-13| 4138.04
#2023-10-16| 4028.81
#2023-10-17| 3977.40
#2023-10-18| 4012.51
#2023-10-19| 4002.02
#2023-10-20| 3985.36
#2023-10-23| 4004.32
#2023-10-24| 4032.80
#2023-10-25| 4050.99
#2023-10-26| 4086.71
#2023-10-27| 4112.17
#2023-10-30| 4031.72
#2023-10-31| 4081.32
#2023-11-01| 4077.46
#2023-11-02| 4128.74
#2023-11-03| 4190.63
#2023-11-06| 4350.73
#2023-11-07| 4369.31
#2023-11-08| 4332.76
#2023-11-09| 4355.37
#2023-11-10| 4322.42
#2023-11-13| 4277.71
#2023-11-14| 4571.69
#2023-11-15| 4718.18
#2023-11-16| 4686.43
#2023-11-17| 4719.53
#2023-11-20| 4785.68
#2023-11-21| 4806.37
#2023-11-22| 4864.66
#2023-11-23| 4842.81
#2023-11-24| 4857.98
#2023-11-27| 4792.35
#2023-11-28| 4808.65
#2023-11-29| 4879.37
#2023-11-30| 4774.97
#2023-12-01| 4784.87
#2023-12-04| 4751.24
#2023-12-05| 4774.11
#2023-12-06| 4820.52
#2023-12-07| 4870.97
#2023-12-08| 4858.61
#2023-12-11| 4869.56
#2023-12-12| 4967.01
#2023-12-13| 5009.72
#2023-12-14| 5172.78
#2023-12-15| 5173.83
#2023-12-18| 5142.08
#2023-12-19| 5146.07
#2023-12-20| 5210.22
#2023-12-21| 5197.68
#2023-12-22| 5222.96
#2023-12-25| 5205.88
#2023-12-26| 5111.13
#2023-12-27| 5190.60
#2023-12-28| 5178.23
#2023-12-29| 5213.46
#2024-01-01| 5365.50
#2024-01-02| 5224.29
#2024-01-03| 5212.39
#2024-01-04| 5216.31
#2024-01-05| 5188.44
#2024-01-08| 5061.81
#2024-01-09| 5079.28
#2024-01-10| 5047.32
#2024-01-11| 5038.08
#2024-01-12| 5058.46
#2024-01-15| 4980.08
#2024-01-16| 4888.31
#2024-01-17| 4823.40
#2024-01-18| 5039.96
#2024-01-19| 5063.19
#2024-01-22| 5194.41
#2024-01-23| 5204.28
#2024-01-24| 5173.73
#2024-01-25| 5111.92
#2024-01-26| 5129.67
#2024-01-29| 5147.15
#2024-01-30| 5055.26
#2024-01-31| 5033.20
#2024-02-01| 4969.43
#2024-02-02| 4977.65
#2024-02-05| 4935.81
#2024-02-06| 5030.83
#2024-02-07| 5088.80
#2024-02-08| 5066.71
#2024-02-09| 5103.71
#2024-02-12| 5221.90
#2024-02-13| 5054.65
#2024-02-14| 5295.45
#2024-02-15| 5518.44
#2024-02-16| 5544.52
#2024-02-19| 5709.21
#2024-02-20| 5686.29
#2024-02-21| 5609.74
#2024-02-22| 5762.34
#2024-02-23| 5770.75
#2024-02-26| 5770.56
#2024-02-27| 5824.78
#2024-02-28| 5671.53
#2024-02-29| 5658.41
#2024-03-01| 5666.74
#2024-03-04| 5766.38
#2024-03-05| 5664.02
#2024-03-06| 5679.15
#2024-03-07| 5662.60
#2024-03-08| 5675.59
#2024-03-11| 5489.10
#2024-03-12| 5473.94
#2024-03-13| 5463.31
#2024-03-14| 5368.79
#2024-03-15| 5329.19
#2024-03-18| 5601.13
#2024-03-19| 5696.19
#2024-03-20| 5816.85
#2024-03-21| 5905.23
#2024-03-22| 5843.70
#2024-03-25| 5807.81
#2024-03-26| 5800.77
#2024-03-27| 5801.02
#2024-03-28| 5795.23
#2024-03-29| 5795.23
#2024-04-01| 5885.34
#2024-04-02| 5737.21
#2024-04-03| 5761.44
#2024-04-04| 5726.86
#2024-04-05| 5647.13
#2024-04-08| 5870.75
#2024-04-09| 5943.36
#2024-04-10| 5915.59
#2024-04-11| 5702.08
#2024-04-12| 5678.95
#2024-04-15| 5512.59
#2024-04-16| 5475.16
#2024-04-17| 5472.44
#2024-04-18| 5433.18
#2024-04-19| 5483.35
#2024-04-22| 5455.48
#2024-04-23| 5470.17
#2024-04-24| 5483.77
#2024-04-25| 5428.67
#2024-04-26| 5395.27
#2024-04-29| 5493.36
#2024-04-30| 5603.54
#2024-05-01| 5571.09
#2024-05-02| 5568.70
#2024-05-03| 5583.83
#2024-05-06| 5701.05
#2024-05-07| 5879.37
#2024-05-08| 5908.35
#2024-05-09| 6093.11
#2024-05-10| 6094.58
#2024-05-13| 6106.45
#2024-05-14| 6148.25
#2024-05-15| 6216.70
#2024-05-16| 6170.84
#2024-05-17| 6156.43
#2024-05-20| 6183.79
#2024-05-21| 6095.39
#2024-05-22| 6202.71
#2024-05-23| 6174.35
#2024-05-24| 6197.72
#2024-05-27| 6197.97
#2024-05-28| 6273.90
#2024-05-29| 6225.90
#2024-05-30| 6154.87
#2024-05-31| 6129.89
#2024-06-03| 6217.71
#2024-06-04| 6046.67
#2024-06-05| 6027.01
#2024-06-06| 6058.53
#2024-06-07| 6007.42
#2024-06-10| 6110.57
#2024-06-11| 6174.18
#2024-06-12| 6210.18
#2024-06-13| 6172.36
#2024-06-14| 6161.67
#2024-06-17| 6156.34
#2024-06-18| 6316.64
#2024-06-19| 6259.78
#2024-06-20| 6152.82
#2024-06-21| 6093.83
#2024-06-24| 6192.53
#2024-06-25| 6076.65
#2024-06-26| 6166.42
#2024-06-27| 6169.19
#2024-06-28| 6155.93
#2024-07-01| 6282.38
#2024-07-02| 6314.75
#2024-07-03| 6282.08
#2024-07-04| 6322.67
#2024-07-05| 6404.07
#2024-07-08| 6637.77
#2024-07-09| 6643.07
#2024-07-10| 6581.58
#2024-07-11| 6591.59
#2024-07-12| 6642.85
#2024-07-15| 6743.59
#2024-07-16| 6708.52
#2024-07-17| 6631.45
#2024-07-18| 6574.39
#2024-07-19| 6568.71
#2024-07-22| 6664.80
#2024-07-23| 6738.32
#2024-07-24| 6601.85
#2024-07-25| 6859.81
#2024-07-26| 6878.10
#2024-07-29| 6792.16
#2024-07-30| 6647.60
#2024-07-31| 6516.63
#2024-08-01| 6435.69
#2024-08-02| 6422.90
#2024-08-05| 5816.34
#2024-08-06| 6007.09
#2024-08-07| 6163.95
#2024-08-08| 6144.47
#2024-08-09| 6250.97
#2024-08-12| 6059.59
#2024-08-13| 6146.31
#2024-08-14| 6245.58
#2024-08-15| 6504.26
#2024-08-16| 6527.28
#2024-08-19| 6387.98
#2024-08-20| 6409.87
#2024-08-21| 6482.58
#2024-08-22| 6527.05
#2024-08-23| 6563.94
#2024-08-26| 6588.59
#2024-08-27| 6620.93
#2024-08-28| 6862.76
#2024-08-29| 6855.71
#2024-08-30| 6916.66
#2024-09-02| 6925.10
#2024-09-03| 6778.45
#2024-09-04| 6543.18
#2024-09-05| 6598.48
#2024-09-06| 6564.57
#2024-09-09| 6486.37
#2024-09-10| 6430.90
#2024-09-11| 6542.73
#2024-09-12| 6692.02
#2024-09-13| 6720.89
#2024-09-16| 6623.97
#2024-09-17| 6546.50
#2024-09-18| 6490.12
#2024-09-19| 6530.65
#2024-09-20| 6517.35
#2024-09-23| 6679.98
#2024-09-24| 6706.45
#2024-09-25| 6764.18
#2024-09-26| 6947.06
#2024-09-27| 6929.02
#2024-09-30| 6950.94
#2024-10-01| 6836.38
#2024-10-02| 6785.27
#2024-10-03| 6750.59
#2024-10-04| 6733.33
#2024-10-07| 6895.30
#2024-10-08| 6940.48
#2024-10-09| 7017.55
#2024-10-10| 7003.11
#2024-10-11| 7021.75
#2024-10-14| 7138.78
#2024-10-15| 7166.30
#2024-10-16| 7172.12
#2024-10-17| 7214.38
#2024-10-18| 7248.25
#2024-10-21| 7013.79
#2024-10-22| 7125.31
#2024-10-23| 7078.26
#2024-10-24| 7076.48
#2024-10-25| 7088.25
#2024-10-28| 7097.84
#2024-10-29| 7076.71
#2024-10-30| 7036.49
#2024-10-31| 6777.95
#2024-11-01| 6757.53
#2024-11-04| 6717.98
#2024-11-05| 6707.96
#2024-11-06| 6896.58
#2024-11-07| 6954.41
#2024-11-08| 6898.77
#2024-11-11| 7340.94
#2024-11-12| 7153.64
#2024-11-13| 7524.74
#2024-11-14| 7417.32
#2024-11-15| 7398.53
#2024-11-18| 7188.59
#2024-11-19| 7267.59
#2024-11-20| 7329.87
#2024-11-21| 7412.37
#2024-11-22| 7434.69
#2024-11-25| 7626.05
#2024-11-26| 7670.18
#2024-11-27| 7556.56
#2024-11-28| 7385.33
#2024-11-29| 7417.53
#2024-12-02| 7542.01
#2024-12-03| 7735.33
#2024-12-04| 7905.94
#2024-12-05| 8010.86
#2024-12-06| 8045.97
#2024-12-09| 8000.91
#2024-12-10| 7895.15
#2024-12-11| 7950.31
#2024-12-12| 8028.02
#2024-12-13| 7947.50
#2024-12-16| 8155.17
#2024-12-17| 8218.17
#2024-12-18| 8491.33
#2024-12-19| 8027.75
#2024-12-20| 8018.42
#2024-12-23| 8077.95
#2024-12-24| 8161.72
#2024-12-25| 8188.75
#2024-12-26| 8147.20
#2024-12-27| 8102.94
#2024-12-30| 8075.63
#2024-12-31| 8083.13
#2025-01-01| 7969.36
#2025-01-02| 8201.11
#2025-01-03| 8215.83
#2025-01-06| 8184.11
#2025-01-07| 8135.83
#2025-01-08| 8064.24
#2025-01-09| 8047.62
#2025-01-10| 7999.35
#2025-01-13| 7936.15
#2025-01-14| 8147.88
#2025-01-15| 8181.48
#2025-01-16| 8179.00
#2025-01-17| 8297.77
#2025-01-20| 8401.27
#2025-01-21| 8433.18
#2025-01-22| 8586.51
#2025-01-23| 8323.52
#2025-01-24| 8333.19
#2025-01-27| 7749.15
#2025-01-28| 7647.93
#2025-01-29| 7705.97
#2025-01-30| 7643.25
#2025-01-31| 7656.62
#2025-02-03| 7885.14
#2025-02-04| 7973.03
#2025-02-05| 8119.92
#2025-02-06| 8086.36
#2025-02-07| 8078.41
#2025-02-10| 7961.91
#2025-02-11| 7622.84
#2025-02-12| 7483.64
#2025-02-13| 7797.23
#2025-02-14| 7836.91
#2025-02-17| 7745.08
#2025-02-18| 7852.68
#2025-02-19| 7828.68
#2025-02-20| 7751.40
#2025-02-21| 7708.24
#2025-02-24| 7394.15
#2025-02-25| 7305.55
#2025-02-26| 7308.30
#2025-02-27| 7203.69
#2025-02-28| 7158.65
#2025-03-03| 7177.46
#2025-03-04| 6882.25
#2025-03-05| 6994.12
#2025-03-06| 6916.09
#2025-03-07| 6873.78
#2025-03-10| 6411.96
#2025-03-11| 6480.42
#2025-03-12| 6634.97
#2025-03-13| 6668.40
#2025-03-14| 6701.14
#2025-03-17| 6772.20
#2025-03-18| 6642.76
#2025-03-19| 6679.25
#2025-03-20| 6665.05
#2025-03-21| 6593.60
#2025-03-24| 6692.95
#2025-03-25| 6660.42
#2025-03-26| 6536.53
#2025-03-27| 6471.10
#2025-03-28| 6437.96
#2025-03-31| 6143.70
#2025-04-01| 6202.31
#2025-04-02| 6426.00
#2025-04-03| 6145.63
#2025-04-04| 6080.73
#2025-04-07| 5774.59
#2025-04-08| 5850.40
#2025-04-09| 5689.21
#2025-04-10| 5973.51
#2025-04-11| 6038.52
#2025-04-14| 6147.58
#2025-04-15| 6179.75
#2025-04-16| 6101.03
#2025-04-17| 6124.27
#2025-04-18| 6124.27
#2025-04-21| 6123.52
#2025-04-22| 6295.33
#2025-04-23| 6505.35
#2025-04-24| 6494.83
#2025-04-25| 6499.32
#2025-04-28| 6491.78
#2025-04-29| 6416.41
#2025-04-30| 6395.89
#2025-05-01| 6437.90
#2025-05-02| 6487.52
#2025-05-05| 6454.44
#2025-05-06| 6429.48
#2025-05-07| 6480.53
#2025-05-08| 6617.40
#2025-05-09| 6691.38
#2025-05-12| 6924.83
#2025-05-13| 7090.52
#2025-05-14| 7210.55
#2025-05-15| 7327.54
#2025-05-16| 7323.53
#2025-05-19| 7336.40
#2025-05-20| 7257.40
#2025-05-21| 7261.18
#2025-05-22| 7172.42
#2025-05-23| 7141.33
#2025-05-26| 7248.45
#2025-05-27| 7390.81
#2025-05-28| 7429.65
#2025-05-29| 7393.76
#2025-05-30| 7360.99
#2025-06-02| 7340.75
#2025-06-03| 7344.86
#2025-06-04| 7436.75
#2025-06-05| 7484.66
#2025-06-06| 7461.04
#2025-06-09| 7370.25
#2025-06-10| 7421.98
#2025-06-11| 7456.66
#2025-06-12| 7180.51
#2025-06-13| 7092.25
#2025-06-16| 7287.97
#2025-06-17| 7355.00
#2025-06-18| 7359.02
#2025-06-19| 7415.54
#2025-06-20| 7416.92
#2025-06-23| 7377.25
#2025-06-24| 7789.53
#2025-06-25| 7956.93
#2025-06-26| 7936.72
#2025-06-27| 7952.19
#2025-06-30| 8090.42
#2025-07-01| 8058.16
#2025-07-02| 8124.47
#2025-07-03| 8457.53
#2025-07-04| 8431.14
#2025-07-07| 8538.99
#2025-07-08| 8439.55
#2025-07-09| 8448.46
#2025-07-10| 8460.31
#2025-07-11| 8425.00
#2025-07-14| 8376.97
#2025-07-15| 8296.67
#2025-07-16| 8290.91
#2025-07-17| 8616.75
#2025-07-18| 8628.56
#2025-07-21| 8980.07
#2025-07-22| 8773.16
#2025-07-23| 8861.37
#2025-07-24| 8628.39
#2025-07-25| 8593.14
#2025-07-28| 8648.80
#2025-07-29| 8770.54
#2025-07-30| 8527.80
#2025-07-31| 8478.32
#2025-08-01| 8423.82
#2025-08-04| 8603.13
#2025-08-05| 8794.82
#2025-08-06| 8475.18
#2025-08-07| 8493.82
#2025-08-08| 8479.96
#2025-08-11| 8490.02
#2025-08-12| 8181.35
#2025-08-13| 8353.07
#2025-08-14| 8381.37
#2025-08-15| 8388.69
#2025-08-18| 8485.17
#2025-08-19| 8984.58
#2025-08-20| 8567.36
#2025-08-21| 8743.39
#2025-08-22| 8850.47
#2025-08-25| 9594.59
#2025-08-26| 9934.83
#2025-08-27|10073.84
#2025-08-28|10130.88
#2025-08-29|10072.87
#2025-09-01| 9824.92
#2025-09-02| 9797.58
#2025-09-03|10200.17
#2025-09-04|10164.82
#2025-09-05|10216.33
#2025-09-08|10580.75
#2025-09-09|10820.50
#2025-09-10|11002.15
#2025-09-11|10870.38
#2025-09-12|10826.88
#2025-09-15|10727.59
#2025-09-16|10741.97
#2025-09-17|10777.56
#2025-09-18|11064.22
#2025-09-19|11095.73
#2025-09-22|11046.55
#2025-09-23|11073.32
#2025-09-24|11029.27
#2025-09-25|10932.07
#2025-09-26|10913.51
#2025-09-29|11017.12
#2025-09-30|11141.85
#2025-10-01|11095.67
#2025-10-02|11091.32
#2025-10-03|11134.43
#2025-10-06|11237.78
#2025-10-07|11221.68
#2025-10-08|10903.11
#2025-10-09|11251.02
#2025-10-10|11210.46
#2025-10-13|11158.99
#2025-10-14|11057.62
#2025-10-15|10905.56
#2025-10-16|10842.18
#2025-10-17|10800.25
#2025-10-20|11024.30
#2025-10-21|10877.46
#2025-10-22|10828.87
#2025-10-23|10864.06
#2025-10-24|10887.70
#2025-10-27|11247.11
#2025-10-28|11202.44
#2025-10-29|11598.44
#2025-10-30|11472.47
#2025-10-31|11475.65
#2025-11-03|11500.36
#2025-11-04|11452.39
#2025-11-05|11475.85
#2025-11-06|11376.87
#2025-11-07|11415.94
#2025-11-10|11885.31
#2025-11-11|12294.42
#2025-11-12|12686.18
#2025-11-13|12736.89
#2025-11-14|12728.21
#2025-11-17|12540.31
#2025-11-18|11368.03
#2025-11-19|11436.97
#2025-11-20|11563.09
#2025-11-21|11415.06
#2025-11-24|11401.32
#2025-11-25|11133.88
#2025-11-26|11610.53
#2025-11-27|11858.22
#2025-11-28|11895.74
#2025-12-01|12300.80
#2025-12-02|12879.53
#2025-12-03|12373.97
#2025-12-04|12515.26
#2025-12-05|12538.86
#2025-12-08|12721.61
#2025-12-09|13190.90
#2025-12-10|13361.62
#2025-12-11|13441.95
#2025-12-12|13393.14
#2025-12-15|13012.33
#2025-12-16|12823.72
#2025-12-17|12898.94
#2025-12-18|13049.37
#2025-12-19|13057.50
#2025-12-22|13073.58
#2025-12-23|13286.03
#2025-12-24|13396.34
#2025-12-25|13183.27
#2025-12-26|13157.05
#2025-12-29|13287.56
#2025-12-30|13498.38
#2025-12-31|12963.60
#2026-01-01|13125.34
#2026-01-02|13129.46
#2026-01-05|13215.95
#2026-01-06|13603.94
#2026-01-07|13496.50
#2026-01-08|13022.37
#2026-01-09|13443.92
#2026-01-12|13353.12
#2026-01-13|13550.71
#2026-01-14|13574.87
#2026-01-15|13801.57
#2026-01-16|13752.91
#2026-01-19|13503.66
#2026-01-20|13496.78
#2026-01-21|13967.27
#2026-01-22|14027.31
#2026-01-23|13785.09
#2026-01-26|14001.39
#2026-01-27|13946.93
#2026-01-28|13889.65
#2026-01-29|13676.47
#2026-01-30|13953.05
#2026-02-02|14163.40
#2026-02-03|14031.07
#2026-02-04|13294.55
#2026-02-05|13150.41
#2026-02-06|13441.22
#2026-02-09|14522.49
#2026-02-10|14269.68
#2026-02-11|13542.54
#2026-02-12|13334.56
#2026-02-13|13265.61
#2026-02-16|12989.82
#2026-02-17|12639.19
#2026-02-18|12938.75
#2026-02-19|13048.16
#2026-02-20|13272.44
#2026-02-23|13276.83
#2026-02-24|13201.06
#2026-02-25|13201.82
#2026-02-26|12926.37
#2026-02-27|13077.16
#2026-03-02|13731.48
#2026-03-03|13656.34
#2026-03-04|13738.11
#2026-03-05|13870.89
#2026-03-06|13426.73
#2026-03-09|12796.83
#2026-03-10|13001.65
#2026-03-11|12884.11
#2026-03-12|13051.53
#2026-03-13|13001.61
#2026-03-16|14194.76
#2026-03-17|14158.39
#2026-03-18|14321.97
#2026-03-19|15237.98
#2026-03-20|15950.75
#2026-03-23|16526.91
#2026-03-24|16337.92
#2026-03-25|16716.19
#2026-03-26|16143.06
#2026-03-27|15144.77
#2026-03-30|14822.24
#2026-03-31|15385.50
#2026-04-01|15492.22
#2026-04-02|15543.27
#2026-04-03|17067.94
#2026-04-06|17245.59
#2026-04-07|17262.05
#2026-04-08|17572.00