Table Data - NASDAQ Developed Markets: Middle East and Africa Financials Index
| Title | NASDAQ Developed Markets: Middle East and Africa Financials Index |
|---|---|
| Series ID | NASDAQNQDMMEA30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMMEA30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1000.20 |
| 2012-12-04 | 994.51 |
| 2012-12-05 | 998.11 |
| 2012-12-06 | 995.07 |
| 2012-12-07 | 993.38 |
| 2012-12-10 | 1006.41 |
| 2012-12-11 | 1024.88 |
| 2012-12-12 | 1042.81 |
| 2012-12-13 | 1021.72 |
| 2012-12-14 | 1020.72 |
| 2012-12-17 | 1018.77 |
| 2012-12-18 | 1042.63 |
| 2012-12-19 | 1055.33 |
| 2012-12-20 | 1064.32 |
| 2012-12-21 | 1065.46 |
| 2012-12-24 | 1028.57 |
| 2012-12-25 | 1016.87 |
| 2012-12-26 | 1025.58 |
| 2012-12-27 | 1041.13 |
| 2012-12-28 | 1039.13 |
| 2012-12-31 | 1040.32 |
| 2013-01-01 | 1073.86 |
| 2013-01-02 | 1087.50 |
| 2013-01-03 | 1065.40 |
| 2013-01-04 | 1059.13 |
| 2013-01-07 | 1041.36 |
| 2013-01-08 | 1045.30 |
| 2013-01-09 | 1048.84 |
| 2013-01-10 | 1066.10 |
| 2013-01-11 | 1072.92 |
| 2013-01-14 | 1072.98 |
| 2013-01-15 | 1061.54 |
| 2013-01-16 | 1054.68 |
| 2013-01-17 | 1055.43 |
| 2013-01-18 | 1053.15 |
| 2013-01-21 | 1033.20 |
| 2013-01-22 | 1032.85 |
| 2013-01-23 | 1053.11 |
| 2013-01-24 | 1065.01 |
| 2013-01-25 | 1064.11 |
| 2013-01-28 | 1057.70 |
| 2013-01-29 | 1045.01 |
| 2013-01-30 | 1035.52 |
| 2013-01-31 | 1036.96 |
| 2013-02-01 | 1048.94 |
| 2013-02-04 | 1068.98 |
| 2013-02-05 | 1078.62 |
| 2013-02-06 | 1078.70 |
| 2013-02-07 | 1089.82 |
| 2013-02-08 | 1093.99 |
| 2013-02-11 | 1085.72 |
| 2013-02-12 | 1098.86 |
| 2013-02-13 | 1100.27 |
| 2013-02-14 | 1092.12 |
| 2013-02-15 | 1089.46 |
| 2013-02-18 | 1091.67 |
| 2013-02-19 | 1103.11 |
| 2013-02-20 | 1127.71 |
| 2013-02-21 | 1092.05 |
| 2013-02-22 | 1084.56 |
| 2013-02-25 | 1080.54 |
| 2013-02-26 | 1073.80 |
| 2013-02-27 | 1082.11 |
| 2013-02-28 | 1093.41 |
| 2013-03-01 | 1086.52 |
| 2013-03-04 | 1078.60 |
| 2013-03-05 | 1089.41 |
| 2013-03-06 | 1093.00 |
| 2013-03-07 | 1088.64 |
| 2013-03-08 | 1095.24 |
| 2013-03-11 | . |
| 2013-03-12 | 1106.37 |
| 2013-03-13 | 1094.71 |
| 2013-03-14 | 1090.83 |
| 2013-03-15 | 1095.13 |
| 2013-03-18 | 1107.85 |
| 2013-03-19 | 1108.08 |
| 2013-03-20 | 1110.64 |
| 2013-03-21 | 1097.13 |
| 2013-03-22 | 1101.67 |
| 2013-03-25 | 1107.43 |
| 2013-03-26 | 1108.40 |
| 2013-03-27 | 1122.86 |
| 2013-03-28 | 1113.07 |
| 2013-03-29 | . |
| 2013-04-01 | 1111.92 |
| 2013-04-02 | 1126.80 |
| 2013-04-03 | 1117.23 |
| 2013-04-04 | 1101.99 |
| 2013-04-05 | 1103.28 |
| 2013-04-08 | 1101.02 |
| 2013-04-09 | 1094.30 |
| 2013-04-10 | 1099.96 |
| 2013-04-11 | 1106.93 |
| 2013-04-12 | 1107.54 |
| 2013-04-15 | 1106.25 |
| 2013-04-16 | 1108.49 |
| 2013-04-17 | 1087.36 |
| 2013-04-18 | 1070.72 |
| 2013-04-19 | 1070.54 |
| 2013-04-22 | 1058.89 |
| 2013-04-23 | 1074.01 |
| 2013-04-24 | 1087.43 |
| 2013-04-25 | 1091.29 |
| 2013-04-26 | 1093.57 |
| 2013-04-29 | 1101.01 |
| 2013-04-30 | 1117.42 |
| 2013-05-01 | 1119.97 |
| 2013-05-02 | 1130.90 |
| 2013-05-03 | 1134.86 |
| 2013-05-06 | 1136.31 |
| 2013-05-07 | 1149.18 |
| 2013-05-08 | 1151.66 |
| 2013-05-09 | 1138.19 |
| 2013-05-10 | 1129.74 |
| 2013-05-13 | 1125.15 |
| 2013-05-14 | 1112.10 |
| 2013-05-15 | 1106.20 |
| 2013-05-16 | 1112.55 |
| 2013-05-17 | 1102.92 |
| 2013-05-20 | 1117.72 |
| 2013-05-21 | 1119.25 |
| 2013-05-22 | 1111.28 |
| 2013-05-23 | 1092.98 |
| 2013-05-24 | 1093.94 |
| 2013-05-27 | 1099.82 |
| 2013-05-28 | 1126.72 |
| 2013-05-29 | 1122.44 |
| 2013-05-30 | 1129.78 |
| 2013-05-31 | 1124.96 |
| 2013-06-03 | 1136.77 |
| 2013-06-04 | 1149.22 |
| 2013-06-05 | 1145.23 |
| 2013-06-06 | 1162.65 |
| 2013-06-07 | 1163.37 |
| 2013-06-10 | 1161.66 |
| 2013-06-11 | 1146.30 |
| 2013-06-12 | 1139.17 |
| 2013-06-13 | 1135.40 |
| 2013-06-14 | 1140.58 |
| 2013-06-17 | 1158.02 |
| 2013-06-18 | 1159.51 |
| 2013-06-19 | 1153.21 |
| 2013-06-20 | 1121.25 |
| 2013-06-21 | 1120.12 |
| 2013-06-24 | 1096.68 |
| 2013-06-25 | 1106.19 |
| 2013-06-26 | 1095.08 |
| 2013-06-27 | 1094.06 |
| 2013-06-28 | 1089.59 |
| 2013-07-01 | 1101.39 |
| 2013-07-02 | 1099.53 |
| 2013-07-03 | 1086.74 |
| 2013-07-04 | 1090.86 |
| 2013-07-05 | 1083.49 |
| 2013-07-08 | 1093.23 |
| 2013-07-09 | 1094.33 |
| 2013-07-10 | 1096.25 |
| 2013-07-11 | 1124.52 |
| 2013-07-12 | 1127.10 |
| 2013-07-15 | 1142.02 |
| 2013-07-16 | 1146.91 |
| 2013-07-17 | 1156.14 |
| 2013-07-18 | 1154.36 |
| 2013-07-19 | 1158.64 |
| 2013-07-22 | 1159.34 |
| 2013-07-23 | 1147.59 |
| 2013-07-24 | 1144.92 |
| 2013-07-25 | 1139.15 |
| 2013-07-26 | 1141.03 |
| 2013-07-29 | 1136.37 |
| 2013-07-30 | 1146.39 |
| 2013-07-31 | 1154.98 |
| 2013-08-01 | 1164.93 |
| 2013-08-02 | 1163.40 |
| 2013-08-05 | 1164.91 |
| 2013-08-06 | 1167.56 |
| 2013-08-07 | 1161.22 |
| 2013-08-08 | 1174.90 |
| 2013-08-09 | 1174.65 |
| 2013-08-12 | 1169.82 |
| 2013-08-13 | 1165.90 |
| 2013-08-14 | 1159.16 |
| 2013-08-15 | 1149.16 |
| 2013-08-16 | 1151.58 |
| 2013-08-19 | 1152.95 |
| 2013-08-20 | 1165.77 |
| 2013-08-21 | 1160.36 |
| 2013-08-22 | 1151.57 |
| 2013-08-23 | 1151.96 |
| 2013-08-26 | 1118.24 |
| 2013-08-27 | 1071.61 |
| 2013-08-28 | 1084.62 |
| 2013-08-29 | 1114.94 |
| 2013-08-30 | 1117.39 |
| 2013-09-02 | 1131.76 |
| 2013-09-03 | 1108.53 |
| 2013-09-04 | 1107.07 |
| 2013-09-05 | 1103.96 |
| 2013-09-06 | 1106.00 |
| 2013-09-09 | 1101.10 |
| 2013-09-10 | 1134.58 |
| 2013-09-11 | 1153.87 |
| 2013-09-12 | 1165.27 |
| 2013-09-13 | 1164.43 |
| 2013-09-16 | 1194.03 |
| 2013-09-17 | 1204.62 |
| 2013-09-18 | 1206.94 |
| 2013-09-19 | 1222.92 |
| 2013-09-20 | 1214.05 |
| 2013-09-23 | 1222.53 |
| 2013-09-24 | 1215.09 |
| 2013-09-25 | 1209.54 |
| 2013-09-26 | 1208.23 |
| 2013-09-27 | 1209.08 |
| 2013-09-30 | 1228.16 |
| 2013-10-01 | 1235.27 |
| 2013-10-02 | 1226.59 |
| 2013-10-03 | 1212.12 |
| 2013-10-04 | 1212.70 |
| 2013-10-07 | 1227.83 |
| 2013-10-08 | 1230.12 |
| 2013-10-09 | 1237.85 |
| 2013-10-10 | 1242.98 |
| 2013-10-11 | 1246.28 |
| 2013-10-14 | 1251.47 |
| 2013-10-15 | 1248.36 |
| 2013-10-16 | 1254.30 |
| 2013-10-17 | 1250.17 |
| 2013-10-18 | 1249.88 |
| 2013-10-21 | 1256.81 |
| 2013-10-22 | 1276.02 |
| 2013-10-23 | 1265.43 |
| 2013-10-24 | 1262.21 |
| 2013-10-25 | 1261.44 |
| 2013-10-28 | 1256.27 |
| 2013-10-29 | 1271.23 |
| 2013-10-30 | 1276.90 |
| 2013-10-31 | 1281.93 |
| 2013-11-01 | 1276.00 |
| 2013-11-04 | 1283.28 |
| 2013-11-05 | 1270.53 |
| 2013-11-06 | 1281.00 |
| 2013-11-07 | 1280.29 |
| 2013-11-08 | 1281.74 |
| 2013-11-11 | 1288.07 |
| 2013-11-12 | 1285.27 |
| 2013-11-13 | 1281.65 |
| 2013-11-14 | 1294.09 |
| 2013-11-15 | 1293.52 |
| 2013-11-18 | 1312.65 |
| 2013-11-19 | 1310.02 |
| 2013-11-20 | 1298.68 |
| 2013-11-21 | 1288.72 |
| 2013-11-22 | 1288.98 |
| 2013-11-25 | 1308.05 |
| 2013-11-26 | 1314.70 |
| 2013-11-27 | 1315.10 |
| 2013-11-28 | 1326.93 |
| 2013-11-29 | 1328.04 |
| 2013-12-02 | 1332.64 |
| 2013-12-03 | 1327.08 |
| 2013-12-04 | 1317.29 |
| 2013-12-05 | 1321.74 |
| 2013-12-06 | 1327.57 |
| 2013-12-09 | 1338.53 |
| 2013-12-10 | 1310.49 |
| 2013-12-11 | 1304.76 |
| 2013-12-12 | 1285.09 |
| 2013-12-13 | 1286.80 |
| 2013-12-16 | 1304.82 |
| 2013-12-17 | 1297.44 |
| 2013-12-18 | 1300.70 |
| 2013-12-19 | 1296.09 |
| 2013-12-20 | 1294.87 |
| 2013-12-23 | 1342.71 |
| 2013-12-24 | 1340.37 |
| 2013-12-25 | 1339.34 |
| 2013-12-26 | 1325.21 |
| 2013-12-27 | 1331.04 |
| 2013-12-30 | 1314.15 |
| 2013-12-31 | 1333.93 |
| 2014-01-01 | 1348.84 |
| 2014-01-02 | 1311.02 |
| 2014-01-03 | 1305.20 |
| 2014-01-06 | 1304.18 |
| 2014-01-07 | 1313.87 |
| 2014-01-08 | 1306.97 |
| 2014-01-09 | 1304.51 |
| 2014-01-10 | 1309.36 |
| 2014-01-13 | 1320.23 |
| 2014-01-14 | 1319.64 |
| 2014-01-15 | 1321.23 |
| 2014-01-16 | 1311.43 |
| 2014-01-17 | 1309.76 |
| 2014-01-20 | 1285.55 |
| 2014-01-21 | 1287.12 |
| 2014-01-22 | 1284.78 |
| 2014-01-23 | 1280.37 |
| 2014-01-24 | 1275.95 |
| 2014-01-27 | 1272.48 |
| 2014-01-28 | 1265.66 |
| 2014-01-29 | 1265.97 |
| 2014-01-30 | 1259.83 |
| 2014-01-31 | 1250.18 |
| 2014-02-03 | 1237.01 |
| 2014-02-04 | 1228.68 |
| 2014-02-05 | 1230.62 |
| 2014-02-06 | 1243.27 |
| 2014-02-07 | 1242.53 |
| 2014-02-10 | 1261.85 |
| 2014-02-11 | 1265.44 |
| 2014-02-12 | 1262.28 |
| 2014-02-13 | 1264.45 |
| 2014-02-14 | 1262.67 |
| 2014-02-17 | 1271.10 |
| 2014-02-18 | 1270.37 |
| 2014-02-19 | 1261.83 |
| 2014-02-20 | 1254.40 |
| 2014-02-21 | 1257.35 |
| 2014-02-24 | 1259.64 |
| 2014-02-25 | 1258.50 |
| 2014-02-26 | 1272.24 |
| 2014-02-27 | 1288.22 |
| 2014-02-28 | 1294.52 |
| 2014-03-03 | 1285.04 |
| 2014-03-04 | 1302.36 |
| 2014-03-05 | 1304.32 |
| 2014-03-06 | 1311.62 |
| 2014-03-07 | 1310.22 |
| 2014-03-10 | 1316.53 |
| 2014-03-11 | 1322.34 |
| 2014-03-12 | 1316.98 |
| 2014-03-13 | 1321.67 |
| 2014-03-14 | 1322.32 |
| 2014-03-17 | 1326.32 |
| 2014-03-18 | 1324.84 |
| 2014-03-19 | 1339.15 |
| 2014-03-20 | 1325.12 |
| 2014-03-21 | 1326.04 |
| 2014-03-24 | 1336.25 |
| 2014-03-25 | 1346.12 |
| 2014-03-26 | 1346.46 |
| 2014-03-27 | 1338.53 |
| 2014-03-28 | 1338.03 |
| 2014-03-31 | 1340.32 |
| 2014-04-01 | 1353.66 |
| 2014-04-02 | 1349.30 |
| 2014-04-03 | 1356.14 |
| 2014-04-04 | 1352.98 |
| 2014-04-07 | 1360.39 |
| 2014-04-08 | 1351.52 |
| 2014-04-09 | 1355.27 |
| 2014-04-10 | 1353.84 |
| 2014-04-11 | 1354.72 |
| 2014-04-14 | 1353.84 |
| 2014-04-15 | 1353.25 |
| 2014-04-16 | 1351.15 |
| 2014-04-17 | 1337.32 |
| 2014-04-18 | 1336.04 |
| 2014-04-21 | 1336.07 |
| 2014-04-22 | 1334.51 |
| 2014-04-23 | 1332.96 |
| 2014-04-24 | 1330.47 |
| 2014-04-25 | 1332.90 |
| 2014-04-28 | 1332.81 |
| 2014-04-29 | 1337.06 |
| 2014-04-30 | 1327.22 |
| 2014-05-01 | 1330.14 |
| 2014-05-02 | 1330.43 |
| 2014-05-05 | 1329.71 |
| 2014-05-06 | 1333.63 |
| 2014-05-07 | 1329.38 |
| 2014-05-08 | 1334.45 |
| 2014-05-09 | 1330.71 |
| 2014-05-12 | 1341.82 |
| 2014-05-13 | 1355.83 |
| 2014-05-14 | 1355.11 |
| 2014-05-15 | 1352.68 |
| 2014-05-16 | 1350.82 |
| 2014-05-19 | 1358.40 |
| 2014-05-20 | 1345.59 |
| 2014-05-21 | 1339.40 |
| 2014-05-22 | 1336.51 |
| 2014-05-23 | 1337.51 |
| 2014-05-26 | 1349.16 |
| 2014-05-27 | 1347.60 |
| 2014-05-28 | 1340.52 |
| 2014-05-29 | 1346.55 |
| 2014-05-30 | 1346.32 |
| 2014-06-02 | 1351.09 |
| 2014-06-03 | 1349.05 |
| 2014-06-04 | 1348.56 |
| 2014-06-05 | 1357.39 |
| 2014-06-06 | 1361.14 |
| 2014-06-09 | 1360.50 |
| 2014-06-10 | 1352.20 |
| 2014-06-11 | 1344.27 |
| 2014-06-12 | 1348.01 |
| 2014-06-13 | 1349.57 |
| 2014-06-16 | 1350.63 |
| 2014-06-17 | 1350.31 |
| 2014-06-18 | 1349.18 |
| 2014-06-19 | 1363.67 |
| 2014-06-20 | 1360.90 |
| 2014-06-23 | 1355.67 |
| 2014-06-24 | 1357.04 |
| 2014-06-25 | 1340.79 |
| 2014-06-26 | 1341.90 |
| 2014-06-27 | 1341.26 |
| 2014-06-30 | 1338.06 |
| 2014-07-01 | 1336.46 |
| 2014-07-02 | 1331.18 |
| 2014-07-03 | 1349.27 |
| 2014-07-04 | 1349.41 |
| 2014-07-07 | 1321.86 |
| 2014-07-08 | 1311.26 |
| 2014-07-09 | 1325.56 |
| 2014-07-10 | 1325.15 |
| 2014-07-11 | 1326.47 |
| 2014-07-14 | 1350.30 |
| 2014-07-15 | 1348.46 |
| 2014-07-16 | 1350.40 |
| 2014-07-17 | 1354.94 |
| 2014-07-18 | 1347.96 |
| 2014-07-21 | 1336.00 |
| 2014-07-22 | 1338.55 |
| 2014-07-23 | 1335.65 |
| 2014-07-24 | 1337.96 |
| 2014-07-25 | 1332.78 |
| 2014-07-28 | 1330.06 |
| 2014-07-29 | 1327.69 |
| 2014-07-30 | 1332.47 |
| 2014-07-31 | 1331.20 |
| 2014-08-01 | 1332.32 |
| 2014-08-04 | 1351.75 |
| 2014-08-05 | 1350.46 |
| 2014-08-06 | 1342.42 |
| 2014-08-07 | 1316.80 |
| 2014-08-08 | 1316.10 |
| 2014-08-11 | 1321.00 |
| 2014-08-12 | 1315.09 |
| 2014-08-13 | 1321.13 |
| 2014-08-14 | 1329.22 |
| 2014-08-15 | 1323.14 |
| 2014-08-18 | 1290.72 |
| 2014-08-19 | 1280.60 |
| 2014-08-20 | 1278.15 |
| 2014-08-21 | 1288.66 |
| 2014-08-22 | 1283.48 |
| 2014-08-25 | 1266.36 |
| 2014-08-26 | 1274.84 |
| 2014-08-27 | 1297.84 |
| 2014-08-28 | 1299.16 |
| 2014-08-29 | 1297.54 |
| 2014-09-01 | 1296.25 |
| 2014-09-02 | 1305.51 |
| 2014-09-03 | 1308.86 |
| 2014-09-04 | 1311.48 |
| 2014-09-05 | 1307.73 |
| 2014-09-08 | 1318.10 |
| 2014-09-09 | 1302.98 |
| 2014-09-10 | 1306.68 |
| 2014-09-11 | 1297.16 |
| 2014-09-12 | 1297.05 |
| 2014-09-15 | 1288.51 |
| 2014-09-16 | 1286.41 |
| 2014-09-17 | 1300.08 |
| 2014-09-18 | 1307.95 |
| 2014-09-19 | 1305.51 |
| 2014-09-22 | 1309.72 |
| 2014-09-23 | 1313.04 |
| 2014-09-24 | 1309.66 |
| 2014-09-25 | 1309.32 |
| 2014-09-26 | 1305.57 |
| 2014-09-29 | 1303.33 |
| 2014-09-30 | 1303.24 |
| 2014-10-01 | 1304.85 |
| 2014-10-02 | 1290.74 |
| 2014-10-03 | 1282.52 |
| 2014-10-06 | 1301.64 |
| 2014-10-07 | 1292.77 |
| 2014-10-08 | 1288.16 |
| 2014-10-09 | 1297.20 |
| 2014-10-10 | 1286.19 |
| 2014-10-13 | 1264.83 |
| 2014-10-14 | 1256.36 |
| 2014-10-15 | 1269.94 |
| 2014-10-16 | 1270.88 |
| 2014-10-17 | 1263.21 |
| 2014-10-20 | 1249.98 |
| 2014-10-21 | 1250.83 |
| 2014-10-22 | 1238.45 |
| 2014-10-23 | 1228.76 |
| 2014-10-24 | 1226.61 |
| 2014-10-27 | 1224.82 |
| 2014-10-28 | 1236.91 |
| 2014-10-29 | 1228.55 |
| 2014-10-30 | 1192.92 |
| 2014-10-31 | 1185.01 |
| 2014-11-03 | 1185.98 |
| 2014-11-04 | 1197.91 |
| 2014-11-05 | 1196.42 |
| 2014-11-06 | 1197.28 |
| 2014-11-07 | 1193.35 |
| 2014-11-10 | 1190.73 |
| 2014-11-11 | 1161.21 |
| 2014-11-12 | 1170.03 |
| 2014-11-13 | 1164.92 |
| 2014-11-14 | 1159.78 |
| 2014-11-17 | 1179.28 |
| 2014-11-18 | 1172.50 |
| 2014-11-19 | 1171.96 |
| 2014-11-20 | 1168.06 |
| 2014-11-21 | 1164.65 |
| 2014-11-24 | 1145.80 |
| 2014-11-25 | 1147.53 |
| 2014-11-26 | 1167.00 |
| 2014-11-27 | 1164.67 |
| 2014-11-28 | 1164.49 |
| 2014-12-01 | 1143.84 |
| 2014-12-02 | 1121.46 |
| 2014-12-03 | 1122.24 |
| 2014-12-04 | 1127.88 |
| 2014-12-05 | 1120.87 |
| 2014-12-08 | 1130.14 |
| 2014-12-09 | 1140.06 |
| 2014-12-10 | 1142.05 |
| 2014-12-11 | 1146.08 |
| 2014-12-12 | 1151.15 |
| 2014-12-15 | 1143.61 |
| 2014-12-16 | 1127.88 |
| 2014-12-17 | 1123.39 |
| 2014-12-18 | 1113.68 |
| 2014-12-19 | 1120.89 |
| 2014-12-22 | 1110.31 |
| 2014-12-23 | 1098.67 |
| 2014-12-24 | 1089.15 |
| 2014-12-25 | 1088.94 |
| 2014-12-26 | 1091.03 |
| 2014-12-29 | 1079.09 |
| 2014-12-30 | 1085.40 |
| 2014-12-31 | 1103.44 |
| 2015-01-01 | 1103.49 |
| 2015-01-02 | 1090.95 |
| 2015-01-05 | 1070.15 |
| 2015-01-06 | 1076.68 |
| 2015-01-07 | 1068.58 |
| 2015-01-08 | 1081.01 |
| 2015-01-09 | 1084.76 |
| 2015-01-12 | 1083.89 |
| 2015-01-13 | 1094.54 |
| 2015-01-14 | 1106.11 |
| 2015-01-15 | 1095.60 |
| 2015-01-16 | 1094.36 |
| 2015-01-19 | 1101.36 |
| 2015-01-20 | 1090.50 |
| 2015-01-21 | 1087.10 |
| 2015-01-22 | 1079.06 |
| 2015-01-23 | 1062.72 |
| 2015-01-26 | 1069.74 |
| 2015-01-27 | 1083.97 |
| 2015-01-28 | 1080.64 |
| 2015-01-29 | 1090.16 |
| 2015-01-30 | 1090.48 |
| 2015-02-02 | 1089.89 |
| 2015-02-03 | 1101.28 |
| 2015-02-04 | 1106.35 |
| 2015-02-05 | 1111.50 |
| 2015-02-06 | 1104.06 |
| 2015-02-09 | 1098.43 |
| 2015-02-10 | 1111.14 |
| 2015-02-11 | 1099.94 |
| 2015-02-12 | 1090.60 |
| 2015-02-13 | 1089.82 |
| 2015-02-16 | 1129.53 |
| 2015-02-17 | 1134.24 |
| 2015-02-18 | 1146.98 |
| 2015-02-19 | 1147.91 |
| 2015-02-20 | 1143.25 |
| 2015-02-23 | 1139.07 |
| 2015-02-24 | 1120.13 |
| 2015-02-25 | 1134.30 |
| 2015-02-26 | 1138.48 |
| 2015-02-27 | 1129.13 |
| 2015-03-02 | 1138.28 |
| 2015-03-03 | 1142.70 |
| 2015-03-04 | 1134.77 |
| 2015-03-05 | 1134.61 |
| 2015-03-06 | 1125.45 |
| 2015-03-09 | 1142.07 |
| 2015-03-10 | 1117.61 |
| 2015-03-11 | 1126.06 |
| 2015-03-12 | 1121.49 |
| 2015-03-13 | 1111.94 |
| 2015-03-16 | 1108.76 |
| 2015-03-17 | 1109.55 |
| 2015-03-18 | 1109.49 |
| 2015-03-19 | 1124.45 |
| 2015-03-20 | 1117.38 |
| 2015-03-23 | 1167.53 |
| 2015-03-24 | 1188.87 |
| 2015-03-25 | 1184.87 |
| 2015-03-26 | 1173.42 |
| 2015-03-27 | 1171.35 |
| 2015-03-30 | 1187.52 |
| 2015-03-31 | 1185.71 |
| 2015-04-01 | 1204.97 |
| 2015-04-02 | 1220.78 |
| 2015-04-03 | 1228.08 |
| 2015-04-06 | 1241.98 |
| 2015-04-07 | 1246.82 |
| 2015-04-08 | 1234.05 |
| 2015-04-09 | 1228.38 |
| 2015-04-10 | 1216.68 |
| 2015-04-13 | 1208.19 |
| 2015-04-14 | 1205.22 |
| 2015-04-15 | 1202.89 |
| 2015-04-16 | 1215.34 |
| 2015-04-17 | 1221.06 |
| 2015-04-20 | 1223.89 |
| 2015-04-21 | 1221.67 |
| 2015-04-22 | 1224.77 |
| 2015-04-23 | 1225.81 |
| 2015-04-24 | 1232.86 |
| 2015-04-27 | 1249.88 |
| 2015-04-28 | 1256.28 |
| 2015-04-29 | 1242.21 |
| 2015-04-30 | 1240.01 |
| 2015-05-01 | 1234.60 |
| 2015-05-04 | 1217.60 |
| 2015-05-05 | 1223.83 |
| 2015-05-06 | 1219.96 |
| 2015-05-07 | 1220.70 |
| 2015-05-08 | 1220.60 |
| 2015-05-11 | 1234.68 |
| 2015-05-12 | 1225.87 |
| 2015-05-13 | 1251.09 |
| 2015-05-14 | 1248.63 |
| 2015-05-15 | 1253.05 |
| 2015-05-18 | 1260.88 |
| 2015-05-19 | 1263.95 |
| 2015-05-20 | 1263.89 |
| 2015-05-21 | 1273.73 |
| 2015-05-22 | 1267.85 |
| 2015-05-25 | 1270.21 |
| 2015-05-26 | 1252.79 |
| 2015-05-27 | 1257.44 |
| 2015-05-28 | 1248.24 |
| 2015-05-29 | 1248.38 |
| 2015-06-01 | 1261.57 |
| 2015-06-02 | 1261.87 |
| 2015-06-03 | 1261.41 |
| 2015-06-04 | 1259.74 |
| 2015-06-05 | 1249.61 |
| 2015-06-08 | 1270.49 |
| 2015-06-09 | 1272.04 |
| 2015-06-10 | 1270.37 |
| 2015-06-11 | 1286.92 |
| 2015-06-12 | 1280.98 |
| 2015-06-15 | 1271.64 |
| 2015-06-16 | 1282.62 |
| 2015-06-17 | 1286.31 |
| 2015-06-18 | 1294.43 |
| 2015-06-19 | 1293.09 |
| 2015-06-22 | 1325.26 |
| 2015-06-23 | 1316.47 |
| 2015-06-24 | 1322.38 |
| 2015-06-25 | 1306.77 |
| 2015-06-26 | 1302.46 |
| 2015-06-29 | 1264.52 |
| 2015-06-30 | 1277.83 |
| 2015-07-01 | 1290.88 |
| 2015-07-02 | 1290.56 |
| 2015-07-03 | 1293.34 |
| 2015-07-06 | 1290.50 |
| 2015-07-07 | 1280.25 |
| 2015-07-08 | 1271.42 |
| 2015-07-09 | 1284.83 |
| 2015-07-10 | 1292.34 |
| 2015-07-13 | 1316.97 |
| 2015-07-14 | 1310.27 |
| 2015-07-15 | 1305.78 |
| 2015-07-16 | 1313.24 |
| 2015-07-17 | 1302.92 |
| 2015-07-20 | 1318.78 |
| 2015-07-21 | 1331.67 |
| 2015-07-22 | 1297.86 |
| 2015-07-23 | 1299.01 |
| 2015-07-24 | 1300.66 |
| 2015-07-27 | 1312.00 |
| 2015-07-28 | 1322.86 |
| 2015-07-29 | 1324.09 |
| 2015-07-30 | 1315.06 |
| 2015-07-31 | 1323.41 |
| 2015-08-03 | 1343.79 |
| 2015-08-04 | 1326.95 |
| 2015-08-05 | 1323.11 |
| 2015-08-06 | 1323.32 |
| 2015-08-07 | 1323.74 |
| 2015-08-10 | 1340.34 |
| 2015-08-11 | 1333.95 |
| 2015-08-12 | 1334.09 |
| 2015-08-13 | 1341.29 |
| 2015-08-14 | 1348.97 |
| 2015-08-17 | 1339.47 |
| 2015-08-18 | 1328.35 |
| 2015-08-19 | 1307.48 |
| 2015-08-20 | 1289.78 |
| 2015-08-21 | 1290.58 |
| 2015-08-24 | 1204.52 |
| 2015-08-25 | 1236.34 |
| 2015-08-26 | 1191.95 |
| 2015-08-27 | 1201.74 |
| 2015-08-28 | 1196.55 |
| 2015-08-31 | 1183.04 |
| 2015-09-01 | 1178.94 |
| 2015-09-02 | 1200.33 |
| 2015-09-03 | 1196.65 |
| 2015-09-04 | 1199.17 |
| 2015-09-07 | 1208.59 |
| 2015-09-08 | 1230.24 |
| 2015-09-09 | 1231.92 |
| 2015-09-10 | 1232.28 |
| 2015-09-11 | 1240.81 |
| 2015-09-14 | 1235.73 |
| 2015-09-15 | 1236.28 |
| 2015-09-16 | 1246.84 |
| 2015-09-17 | 1220.11 |
| 2015-09-18 | 1214.94 |
| 2015-09-21 | 1186.85 |
| 2015-09-22 | 1184.75 |
| 2015-09-23 | 1179.86 |
| 2015-09-24 | 1169.53 |
| 2015-09-25 | 1166.71 |
| 2015-09-28 | 1166.49 |
| 2015-09-29 | 1167.00 |
| 2015-09-30 | 1168.25 |
| 2015-10-01 | 1164.01 |
| 2015-10-02 | 1166.06 |
| 2015-10-05 | 1182.29 |
| 2015-10-06 | 1206.69 |
| 2015-10-07 | 1239.11 |
| 2015-10-08 | 1217.53 |
| 2015-10-09 | 1227.21 |
| 2015-10-12 | 1218.64 |
| 2015-10-13 | 1180.15 |
| 2015-10-14 | 1198.69 |
| 2015-10-15 | 1216.45 |
| 2015-10-16 | 1213.02 |
| 2015-10-19 | 1196.52 |
| 2015-10-20 | 1200.06 |
| 2015-10-21 | 1214.11 |
| 2015-10-22 | 1214.74 |
| 2015-10-23 | 1208.65 |
| 2015-10-26 | 1225.68 |
| 2015-10-27 | 1225.30 |
| 2015-10-28 | 1214.58 |
| 2015-10-29 | 1196.31 |
| 2015-10-30 | 1199.60 |
| 2015-11-02 | 1204.05 |
| 2015-11-03 | 1210.69 |
| 2015-11-04 | 1201.07 |
| 2015-11-05 | 1201.11 |
| 2015-11-06 | 1189.87 |
| 2015-11-09 | 1172.50 |
| 2015-11-10 | 1182.06 |
| 2015-11-11 | 1186.20 |
| 2015-11-12 | 1180.10 |
| 2015-11-13 | 1179.06 |
| 2015-11-16 | 1166.10 |
| 2015-11-17 | 1170.25 |
| 2015-11-18 | 1185.53 |
| 2015-11-19 | 1187.33 |
| 2015-11-20 | 1188.25 |
| 2015-11-23 | 1184.72 |
| 2015-11-24 | 1184.43 |
| 2015-11-25 | 1171.93 |
| 2015-11-26 | 1161.70 |
| 2015-11-27 | 1160.16 |
| 2015-11-30 | 1164.56 |
| 2015-12-01 | 1168.47 |
| 2015-12-02 | 1164.48 |
| 2015-12-03 | 1165.45 |
| 2015-12-04 | 1177.01 |
| 2015-12-07 | 1154.21 |
| 2015-12-08 | 1142.56 |
| 2015-12-09 | 1154.93 |
| 2015-12-10 | 1148.01 |
| 2015-12-11 | 1153.87 |
| 2015-12-14 | 1113.87 |
| 2015-12-15 | 1125.59 |
| 2015-12-16 | 1107.95 |
| 2015-12-17 | 1119.87 |
| 2015-12-18 | 1116.16 |
| 2015-12-21 | 1102.59 |
| 2015-12-22 | 1086.62 |
| 2015-12-23 | 1092.65 |
| 2015-12-24 | 1104.34 |
| 2015-12-25 | 1104.34 |
| 2015-12-28 | 1120.90 |
| 2015-12-29 | 1121.44 |
| 2015-12-30 | 1113.97 |
| 2015-12-31 | 1124.28 |
| 2016-01-01 | 1124.28 |
| 2016-01-04 | 1124.41 |
| 2016-01-05 | 1127.02 |
| 2016-01-06 | 1111.81 |
| 2016-01-07 | 1099.24 |
| 2016-01-08 | 1101.13 |
| 2016-01-11 | 1102.99 |
| 2016-01-12 | 1107.83 |
| 2016-01-13 | 1098.93 |
| 2016-01-14 | 1074.48 |
| 2016-01-15 | 1069.36 |
| 2016-01-18 | 1055.39 |
| 2016-01-19 | 1050.07 |
| 2016-01-20 | 1034.17 |
| 2016-01-21 | 1028.40 |
| 2016-01-22 | 1025.43 |
| 2016-01-25 | 1035.15 |
| 2016-01-26 | 1028.46 |
| 2016-01-27 | 1021.40 |
| 2016-01-28 | 1040.28 |
| 2016-01-29 | 1039.65 |
| 2016-02-01 | 1049.66 |
| 2016-02-02 | 1028.87 |
| 2016-02-03 | 1036.37 |
| 2016-02-04 | 1050.84 |
| 2016-02-05 | 1057.08 |
| 2016-02-08 | 1029.71 |
| 2016-02-09 | 1038.63 |
| 2016-02-10 | 1038.88 |
| 2016-02-11 | 1017.88 |
| 2016-02-12 | 1018.21 |
| 2016-02-15 | 1030.87 |
| 2016-02-16 | 1024.49 |
| 2016-02-17 | 1047.08 |
| 2016-02-18 | 1031.81 |
| 2016-02-19 | 1030.53 |
| 2016-02-22 | 1054.79 |
| 2016-02-23 | 1058.08 |
| 2016-02-24 | 1048.19 |
| 2016-02-25 | 1053.08 |
| 2016-02-26 | 1052.34 |
| 2016-02-29 | 1061.94 |
| 2016-03-01 | 1077.94 |
| 2016-03-02 | 1073.27 |
| 2016-03-03 | 1072.31 |
| 2016-03-04 | 1066.81 |
| 2016-03-07 | 1065.39 |
| 2016-03-08 | 1063.30 |
| 2016-03-09 | 1065.80 |
| 2016-03-10 | 1079.24 |
| 2016-03-11 | 1081.78 |
| 2016-03-14 | 1085.80 |
| 2016-03-15 | 1087.76 |
| 2016-03-16 | 1089.62 |
| 2016-03-17 | 1114.98 |
| 2016-03-18 | 1117.02 |
| 2016-03-21 | 1126.98 |
| 2016-03-22 | 1125.57 |
| 2016-03-23 | 1119.47 |
| 2016-03-24 | 1121.03 |
| 2016-03-25 | 1121.03 |
| 2016-03-28 | 1123.43 |
| 2016-03-29 | 1124.74 |
| 2016-03-30 | 1137.22 |
| 2016-03-31 | 1140.83 |
| 2016-04-01 | 1136.14 |
| 2016-04-04 | 1121.63 |
| 2016-04-05 | 1100.14 |
| 2016-04-06 | 1103.04 |
| 2016-04-07 | 1103.19 |
| 2016-04-08 | 1106.11 |
| 2016-04-11 | 1130.14 |
| 2016-04-12 | 1139.30 |
| 2016-04-13 | 1148.74 |
| 2016-04-14 | 1142.89 |
| 2016-04-15 | 1146.27 |
| 2016-04-18 | 1164.22 |
| 2016-04-19 | 1177.89 |
| 2016-04-20 | 1173.12 |
| 2016-04-21 | 1171.09 |
| 2016-04-22 | 1170.93 |
| 2016-04-25 | 1170.55 |
| 2016-04-26 | 1176.13 |
| 2016-04-27 | 1150.61 |
| 2016-04-28 | 1150.64 |
| 2016-04-29 | 1158.21 |
| 2016-05-02 | 1161.78 |
| 2016-05-03 | 1145.34 |
| 2016-05-04 | 1128.30 |
| 2016-05-05 | 1136.70 |
| 2016-05-06 | 1134.99 |
| 2016-05-09 | 1148.86 |
| 2016-05-10 | 1157.13 |
| 2016-05-11 | 1163.98 |
| 2016-05-12 | 1159.62 |
| 2016-05-13 | 1152.25 |
| 2016-05-16 | 1133.53 |
| 2016-05-17 | 1134.90 |
| 2016-05-18 | 1132.51 |
| 2016-05-19 | 1112.41 |
| 2016-05-20 | 1107.21 |
| 2016-05-23 | 1116.72 |
| 2016-05-24 | 1131.04 |
| 2016-05-25 | 1146.09 |
| 2016-05-26 | 1148.71 |
| 2016-05-27 | 1145.99 |
| 2016-05-30 | 1159.90 |
| 2016-05-31 | 1159.73 |
| 2016-06-01 | 1145.22 |
| 2016-06-02 | 1141.32 |
| 2016-06-03 | 1148.43 |
| 2016-06-06 | 1156.83 |
| 2016-06-07 | 1150.72 |
| 2016-06-08 | 1147.16 |
| 2016-06-09 | 1132.37 |
| 2016-06-10 | 1127.21 |
| 2016-06-13 | 1116.03 |
| 2016-06-14 | 1113.90 |
| 2016-06-15 | 1118.56 |
| 2016-06-16 | 1137.67 |
| 2016-06-17 | 1141.61 |
| 2016-06-20 | 1171.53 |
| 2016-06-21 | 1166.68 |
| 2016-06-22 | 1173.86 |
| 2016-06-23 | 1179.39 |
| 2016-06-24 | 1164.17 |
| 2016-06-27 | 1114.64 |
| 2016-06-28 | 1133.10 |
| 2016-06-29 | 1140.98 |
| 2016-06-30 | 1141.35 |
| 2016-07-01 | 1140.26 |
| 2016-07-04 | 1148.41 |
| 2016-07-05 | 1126.64 |
| 2016-07-06 | 1113.69 |
| 2016-07-07 | 1122.04 |
| 2016-07-08 | 1119.88 |
| 2016-07-11 | 1145.09 |
| 2016-07-12 | 1152.78 |
| 2016-07-13 | 1154.66 |
| 2016-07-14 | 1170.58 |
| 2016-07-15 | 1164.70 |
| 2016-07-18 | 1171.81 |
| 2016-07-19 | 1177.43 |
| 2016-07-20 | 1190.14 |
| 2016-07-21 | 1190.47 |
| 2016-07-22 | 1193.81 |
| 2016-07-25 | 1194.82 |
| 2016-07-26 | 1186.63 |
| 2016-07-27 | 1186.71 |
| 2016-07-28 | 1176.91 |
| 2016-07-29 | 1181.80 |
| 2016-08-01 | 1208.53 |
| 2016-08-02 | 1191.10 |
| 2016-08-03 | 1181.18 |
| 2016-08-04 | 1181.30 |
| 2016-08-05 | 1176.56 |
| 2016-08-08 | 1204.97 |
| 2016-08-09 | 1214.89 |
| 2016-08-10 | 1224.04 |
| 2016-08-11 | 1232.79 |
| 2016-08-12 | 1233.03 |
| 2016-08-15 | 1232.18 |
| 2016-08-16 | 1234.75 |
| 2016-08-17 | 1227.54 |
| 2016-08-18 | 1245.82 |
| 2016-08-19 | 1247.42 |
| 2016-08-22 | 1243.25 |
| 2016-08-23 | 1251.74 |
| 2016-08-24 | 1250.61 |
| 2016-08-25 | 1253.19 |
| 2016-08-26 | 1252.49 |
| 2016-08-29 | 1233.15 |
| 2016-08-30 | 1224.29 |
| 2016-08-31 | 1223.04 |
| 2016-09-01 | 1223.43 |
| 2016-09-02 | 1227.21 |
| 2016-09-05 | 1247.86 |
| 2016-09-06 | 1258.68 |
| 2016-09-07 | 1274.49 |
| 2016-09-08 | 1266.78 |
| 2016-09-09 | 1263.97 |
| 2016-09-12 | 1235.23 |
| 2016-09-13 | 1214.60 |
| 2016-09-14 | 1210.46 |
| 2016-09-15 | 1228.35 |
| 2016-09-16 | 1225.03 |
| 2016-09-19 | 1242.14 |
| 2016-09-20 | 1231.62 |
| 2016-09-21 | 1236.77 |
| 2016-09-22 | 1268.04 |
| 2016-09-23 | 1267.30 |
| 2016-09-26 | 1254.06 |
| 2016-09-27 | 1251.33 |
| 2016-09-28 | 1253.82 |
| 2016-09-29 | 1251.33 |
| 2016-09-30 | 1251.65 |
#2016-10-03|1247.79
#2016-10-04|1243.07
#2016-10-05|1252.39
#2016-10-06|1246.80
#2016-10-07|1244.47
#2016-10-10|1273.68
#2016-10-11|1265.10
#2016-10-12|1262.62
#2016-10-13|1246.92
#2016-10-14|1242.01
#2016-10-17|1239.37
#2016-10-18|1267.76
#2016-10-19|1260.79
#2016-10-20|1258.44
#2016-10-21|1253.44
#2016-10-24|1253.55
#2016-10-25|1255.94
#2016-10-26|1254.85
#2016-10-27|1246.52
#2016-10-28|1244.90
#2016-10-31|1242.72
#2016-11-01|1237.58
#2016-11-02|1230.87
#2016-11-03|1237.87
#2016-11-04|1242.48
#2016-11-07|1273.19
#2016-11-08|1279.17
#2016-11-09|1278.10
#2016-11-10|1262.01
#2016-11-11|1261.87
#2016-11-14|1274.70
#2016-11-15|1282.09
#2016-11-16|1282.96
#2016-11-17|1281.62
#2016-11-18|1272.73
#2016-11-21|1279.22
#2016-11-22|1296.38
#2016-11-23|1292.34
#2016-11-24|1289.82
#2016-11-25|1290.13
#2016-11-28|1298.69
#2016-11-29|1307.71
#2016-11-30|1311.93
#2016-12-01|1305.56
#2016-12-02|1309.01
#2016-12-05|1329.24
#2016-12-06|1341.82
#2016-12-07|1338.38
#2016-12-08|1333.94
#2016-12-09|1327.39
#2016-12-12|1322.13
#2016-12-13|1325.68
#2016-12-14|1313.99
#2016-12-15|1290.15
#2016-12-16|1281.62
#2016-12-19|1292.64
#2016-12-20|1319.84
#2016-12-21|1322.92
#2016-12-22|1323.05
#2016-12-23|1325.44
#2016-12-26|1316.10
#2016-12-27|1312.30
#2016-12-28|1320.05
#2016-12-29|1319.48
#2016-12-30|1318.24
#2017-01-02|1326.96
#2017-01-03|1315.45
#2017-01-04|1325.77
#2017-01-05|1341.10
#2017-01-06|1342.71
#2017-01-09|1331.89
#2017-01-10|1330.08
#2017-01-11|1332.52
#2017-01-12|1354.45
#2017-01-13|1353.28
#2017-01-16|1357.62
#2017-01-17|1367.43
#2017-01-18|1361.23
#2017-01-19|1327.27
#2017-01-20|1335.20
#2017-01-23|1333.66
#2017-01-24|1353.76
#2017-01-25|1361.65
#2017-01-26|1360.96
#2017-01-27|1368.10
#2017-01-30|1345.54
#2017-01-31|1351.11
#2017-02-01|1349.80
#2017-02-02|1353.14
#2017-02-03|1355.94
#2017-02-06|1352.02
#2017-02-07|1364.71
#2017-02-08|1367.10
#2017-02-09|1377.18
#2017-02-10|1375.56
#2017-02-13|1393.26
#2017-02-14|1395.33
#2017-02-15|1390.60
#2017-02-16|1413.55
#2017-02-17|1420.85
#2017-02-20|1410.36
#2017-02-21|1409.74
#2017-02-22|1405.45
#2017-02-23|1413.31
#2017-02-24|1415.46
#2017-02-27|1420.20
#2017-02-28|1440.82
#2017-03-01|1454.64
#2017-03-02|1449.23
#2017-03-03|1441.54
#2017-03-06|1452.33
#2017-03-07|1462.04
#2017-03-08|1473.65
#2017-03-09|1477.52
#2017-03-10|1483.35
#2017-03-13|1515.49
#2017-03-14|1506.30
#2017-03-15|1515.03
#2017-03-16|1503.72
#2017-03-17|1501.42
#2017-03-20|1498.19
#2017-03-21|1496.99
#2017-03-22|1490.39
#2017-03-23|1491.46
#2017-03-24|1495.64
#2017-03-27|1477.56
#2017-03-28|1477.48
#2017-03-29|1462.66
#2017-03-30|1466.29
#2017-03-31|1462.65
#2017-04-03|1467.53
#2017-04-04|1461.64
#2017-04-05|1470.11
#2017-04-06|1459.70
#2017-04-07|1459.52
#2017-04-10|1453.58
#2017-04-11|1456.32
#2017-04-12|1451.85
#2017-04-13|1430.94
#2017-04-14|1430.94
#2017-04-17|1432.66
#2017-04-18|1444.32
#2017-04-19|1459.48
#2017-04-20|1466.88
#2017-04-21|1464.03
#2017-04-24|1487.24
#2017-04-25|1498.48
#2017-04-26|1493.47
#2017-04-27|1483.65
#2017-04-28|1491.13
#2017-05-01|1491.91
#2017-05-02|1495.13
#2017-05-03|1509.77
#2017-05-04|1514.88
#2017-05-05|1525.28
#2017-05-08|1543.07
#2017-05-09|1540.71
#2017-05-10|1534.36
#2017-05-11|1521.03
#2017-05-12|1527.06
#2017-05-15|1533.12
#2017-05-16|1533.34
#2017-05-17|1510.47
#2017-05-18|1519.26
#2017-05-19|1527.99
#2017-05-22|1549.41
#2017-05-23|1539.67
#2017-05-24|1530.14
#2017-05-25|1547.82
#2017-05-26|1546.04
#2017-05-29|1564.77
#2017-05-30|1572.78
#2017-05-31|1574.65
#2017-06-01|1560.61
#2017-06-02|1562.50
#2017-06-05|1574.09
#2017-06-06|1570.13
#2017-06-07|1568.49
#2017-06-08|1570.18
#2017-06-09|1568.00
#2017-06-12|1552.07
#2017-06-13|1566.92
#2017-06-14|1586.07
#2017-06-15|1564.81
#2017-06-16|1567.12
#2017-06-19|1590.99
#2017-06-20|1570.51
#2017-06-21|1574.65
#2017-06-22|1562.72
#2017-06-23|1569.37
#2017-06-26|1563.74
#2017-06-27|1562.89
#2017-06-28|1568.62
#2017-06-29|1581.93
#2017-06-30|1580.48
#2017-07-03|1584.65
#2017-07-04|1581.90
#2017-07-05|1582.43
#2017-07-06|1578.05
#2017-07-07|1575.20
#2017-07-10|1591.05
#2017-07-11|1594.83
#2017-07-12|1617.75
#2017-07-13|1621.34
#2017-07-14|1615.07
#2017-07-17|1599.64
#2017-07-18|1601.19
#2017-07-19|1595.90
#2017-07-20|1596.13
#2017-07-21|1590.16
#2017-07-24|1571.86
#2017-07-25|1583.57
#2017-07-26|1576.70
#2017-07-27|1588.67
#2017-07-28|1583.99
#2017-07-31|1570.70
#2017-08-01|1569.03
#2017-08-02|1571.94
#2017-08-03|1582.12
#2017-08-04|1568.76
#2017-08-07|1577.99
#2017-08-08|1582.16
#2017-08-09|1561.33
#2017-08-10|1534.58
#2017-08-11|1534.50
#2017-08-14|1589.12
#2017-08-15|1588.30
#2017-08-16|1588.71
#2017-08-17|1580.75
#2017-08-18|1582.06
#2017-08-21|1592.57
#2017-08-22|1608.39
#2017-08-23|1580.97
#2017-08-24|1590.77
#2017-08-25|1593.81
#2017-08-28|1587.30
#2017-08-29|1581.34
#2017-08-30|1587.27
#2017-08-31|1591.01
#2017-09-01|1595.71
#2017-09-04|1573.86
#2017-09-05|1582.30
#2017-09-06|1587.60
#2017-09-07|1601.26
#2017-09-08|1604.68
#2017-09-11|1591.17
#2017-09-12|1583.78
#2017-09-13|1578.83
#2017-09-14|1582.39
#2017-09-15|1585.99
#2017-09-18|1612.62
#2017-09-19|1622.30
#2017-09-20|1629.56
#2017-09-21|1621.79
#2017-09-22|1634.09
#2017-09-25|1624.25
#2017-09-26|1605.58
#2017-09-27|1598.24
#2017-09-28|1617.31
#2017-09-29|1615.46
#2017-10-02|1608.91
#2017-10-03|1621.83
#2017-10-04|1631.02
#2017-10-05|1629.58
#2017-10-06|1629.09
#2017-10-09|1639.02
#2017-10-10|1654.03
#2017-10-11|1653.27
#2017-10-12|1651.83
#2017-10-13|1649.92
#2017-10-16|1669.26
#2017-10-17|1650.70
#2017-10-18|1659.01
#2017-10-19|1664.04
#2017-10-20|1662.99
#2017-10-23|1652.78
#2017-10-24|1642.73
#2017-10-25|1643.44
#2017-10-26|1636.17
#2017-10-27|1628.97
#2017-10-30|1643.91
#2017-10-31|1658.18
#2017-11-01|1651.09
#2017-11-02|1661.38
#2017-11-03|1658.51
#2017-11-06|1642.30
#2017-11-07|1638.95
#2017-11-08|1638.20
#2017-11-09|1615.31
#2017-11-10|1604.40
#2017-11-13|1604.80
#2017-11-14|1617.97
#2017-11-15|1608.73
#2017-11-16|1615.73
#2017-11-17|1617.70
#2017-11-20|1624.19
#2017-11-21|1633.86
#2017-11-22|1630.16
#2017-11-23|1653.54
#2017-11-24|1656.15
#2017-11-27|1627.23
#2017-11-28|1656.74
#2017-11-29|1656.75
#2017-11-30|1665.58
#2017-12-01|1669.43
#2017-12-04|1687.98
#2017-12-05|1682.54
#2017-12-06|1655.28
#2017-12-07|1658.63
#2017-12-08|1652.30
#2017-12-11|1638.38
#2017-12-12|1621.07
#2017-12-13|1614.44
#2017-12-14|1609.56
#2017-12-15|1612.65
#2017-12-18|1643.00
#2017-12-19|1674.42
#2017-12-20|1688.82
#2017-12-21|1698.44
#2017-12-22|1699.19
#2017-12-25|1716.62
#2017-12-26|1716.06
#2017-12-27|1725.33
#2017-12-28|1739.62
#2017-12-29|1741.48
#2018-01-01|1760.44
#2018-01-02|1781.94
#2018-01-03|1780.93
#2018-01-04|1788.43
#2018-01-05|1795.64
#2018-01-08|1789.53
#2018-01-09|1776.91
#2018-01-10|1776.48
#2018-01-11|1791.45
#2018-01-12|1801.33
#2018-01-15|1806.25
#2018-01-16|1774.12
#2018-01-17|1772.78
#2018-01-18|1787.23
#2018-01-19|1786.24
#2018-01-22|1781.54
#2018-01-23|1787.12
#2018-01-24|1781.80
#2018-01-25|1812.82
#2018-01-26|1807.58
#2018-01-29|1787.66
#2018-01-30|1769.02
#2018-01-31|1791.84
#2018-02-01|1770.58
#2018-02-02|1762.11
#2018-02-05|1745.95
#2018-02-06|1705.02
#2018-02-07|1713.05
#2018-02-08|1688.10
#2018-02-09|1674.65
#2018-02-12|1652.22
#2018-02-13|1653.08
#2018-02-14|1660.03
#2018-02-15|1649.43
#2018-02-16|1642.92
#2018-02-19|1674.06
#2018-02-20|1671.29
#2018-02-21|1675.78
#2018-02-22|1675.72
#2018-02-23|1676.95
#2018-02-26|1713.99
#2018-02-27|1724.04
#2018-02-28|1712.48
#2018-03-01|1707.89
#2018-03-02|1727.52
#2018-03-05|1685.02
#2018-03-06|1707.99
#2018-03-07|1712.64
#2018-03-08|1711.51
#2018-03-09|1720.14
#2018-03-12|1746.29
#2018-03-13|1766.42
#2018-03-14|1767.44
#2018-03-15|1763.11
#2018-03-16|1756.10
#2018-03-19|1723.25
#2018-03-20|1719.69
#2018-03-21|1692.77
#2018-03-22|1681.78
#2018-03-23|1685.40
#2018-03-26|1650.72
#2018-03-27|1676.18
#2018-03-28|1654.31
#2018-03-29|1666.23
#2018-03-30|1666.23
#2018-04-02|1654.34
#2018-04-03|1642.60
#2018-04-04|1592.69
#2018-04-05|1597.11
#2018-04-06|1594.54
#2018-04-09|1624.83
#2018-04-10|1656.96
#2018-04-11|1636.23
#2018-04-12|1661.30
#2018-04-13|1655.64
#2018-04-16|1685.18
#2018-04-17|1681.61
#2018-04-18|1683.41
#2018-04-19|1682.43
#2018-04-20|1675.80
#2018-04-23|1674.49
#2018-04-24|1659.69
#2018-04-25|1635.92
#2018-04-26|1655.85
#2018-04-27|1652.09
#2018-04-30|1620.92
#2018-05-01|1616.34
#2018-05-02|1618.94
#2018-05-03|1624.20
#2018-05-04|1626.20
#2018-05-07|1641.92
#2018-05-08|1639.71
#2018-05-09|1655.00
#2018-05-10|1656.80
#2018-05-11|1659.66
#2018-05-14|1673.87
#2018-05-15|1667.22
#2018-05-16|1677.56
#2018-05-17|1691.00
#2018-05-18|1690.48
#2018-05-21|1726.76
#2018-05-22|1724.34
#2018-05-23|1711.44
#2018-05-24|1707.41
#2018-05-25|1711.13
#2018-05-28|1710.31
#2018-05-29|1665.94
#2018-05-30|1672.39
#2018-05-31|1683.80
#2018-06-01|1688.89
#2018-06-04|1700.51
#2018-06-05|1696.70
#2018-06-06|1694.18
#2018-06-07|1702.83
#2018-06-08|1698.13
#2018-06-11|1697.21
#2018-06-12|1676.43
#2018-06-13|1673.61
#2018-06-14|1670.35
#2018-06-15|1656.22
#2018-06-18|1644.30
#2018-06-19|1635.32
#2018-06-20|1645.45
#2018-06-21|1637.27
#2018-06-22|1645.01
#2018-06-25|1645.69
#2018-06-26|1638.23
#2018-06-27|1637.83
#2018-06-28|1621.73
#2018-06-29|1619.87
#2018-07-02|1607.61
#2018-07-03|1621.93
#2018-07-04|1625.18
#2018-07-05|1641.26
#2018-07-06|1647.90
#2018-07-09|1663.01
#2018-07-10|1671.12
#2018-07-11|1655.08
#2018-07-12|1658.44
#2018-07-13|1659.10
#2018-07-16|1656.65
#2018-07-17|1656.10
#2018-07-18|1649.89
#2018-07-19|1646.38
#2018-07-20|1655.02
#2018-07-23|1648.26
#2018-07-24|1663.64
#2018-07-25|1687.23
#2018-07-26|1703.64
#2018-07-27|1700.12
#2018-07-30|1707.31
#2018-07-31|1691.61
#2018-08-01|1667.28
#2018-08-02|1667.89
#2018-08-03|1666.88
#2018-08-06|1694.81
#2018-08-07|1705.97
#2018-08-08|1688.33
#2018-08-09|1687.11
#2018-08-10|1678.08
#2018-08-13|1658.00
#2018-08-14|1676.59
#2018-08-15|1678.47
#2018-08-16|1698.10
#2018-08-17|1700.95
#2018-08-20|1715.68
#2018-08-21|1713.57
#2018-08-22|1722.60
#2018-08-23|1747.86
#2018-08-24|1754.32
#2018-08-27|1781.15
#2018-08-28|1766.97
#2018-08-29|1778.00
#2018-08-30|1790.43
#2018-08-31|1797.20
#2018-09-03|1791.63
#2018-09-04|1770.64
#2018-09-05|1746.66
#2018-09-06|1769.25
#2018-09-07|1766.36
#2018-09-10|1769.42
#2018-09-11|1770.75
#2018-09-12|1768.90
#2018-09-13|1787.87
#2018-09-14|1788.40
#2018-09-17|1796.05
#2018-09-18|1795.55
#2018-09-19|1795.15
#2018-09-20|1803.45
#2018-09-21|1806.59
#2018-09-24|1804.03
#2018-09-25|1798.64
#2018-09-26|1793.83
#2018-09-27|1778.43
#2018-09-28|1766.23
#2018-10-01|1765.86
#2018-10-02|1764.01
#2018-10-03|1776.81
#2018-10-04|1761.10
#2018-10-05|1764.23
#2018-10-08|1733.91
#2018-10-09|1751.46
#2018-10-10|1738.35
#2018-10-11|1714.35
#2018-10-12|1717.09
#2018-10-15|1703.67
#2018-10-16|1713.14
#2018-10-17|1717.81
#2018-10-18|1727.41
#2018-10-19|1728.67
#2018-10-22|1729.94
#2018-10-23|1693.37
#2018-10-24|1683.35
#2018-10-25|1656.93
#2018-10-26|1650.56
#2018-10-29|1665.61
#2018-10-30|1662.27
#2018-10-31|1666.73
#2018-11-01|1685.41
#2018-11-02|1688.56
#2018-11-05|1692.14
#2018-11-06|1714.35
#2018-11-07|1761.11
#2018-11-08|1777.48
#2018-11-09|1774.84
#2018-11-12|1746.64
#2018-11-13|1753.23
#2018-11-14|1745.41
#2018-11-15|1742.00
#2018-11-16|1746.02
#2018-11-19|1751.36
#2018-11-20|1692.19
#2018-11-21|1706.79
#2018-11-22|1694.05
#2018-11-23|1695.71
#2018-11-26|1729.54
#2018-11-27|1719.62
#2018-11-28|1740.18
#2018-11-29|1732.87
#2018-11-30|1724.32
#2018-12-03|1748.31
#2018-12-04|1723.10
#2018-12-05|1721.86
#2018-12-06|1683.97
#2018-12-07|1686.11
#2018-12-10|1671.08
#2018-12-11|1660.48
#2018-12-12|1660.11
#2018-12-13|1664.20
#2018-12-14|1661.49
#2018-12-17|1651.86
#2018-12-18|1652.99
#2018-12-19|1680.35
#2018-12-20|1662.50
#2018-12-21|1663.91
#2018-12-24|1549.49
#2018-12-25|1593.16
#2018-12-26|1589.44
#2018-12-27|1565.64
#2018-12-28|1568.22
#2018-12-31|1585.55
#2019-01-01|1616.09
#2019-01-02|1589.38
#2019-01-03|1577.35
#2019-01-04|1583.34
#2019-01-07|1616.16
#2019-01-08|1622.90
#2019-01-09|1647.95
#2019-01-10|1645.70
#2019-01-11|1643.75
#2019-01-14|1624.24
#2019-01-15|1632.16
#2019-01-16|1632.05
#2019-01-17|1642.34
#2019-01-18|1644.99
#2019-01-21|1634.00
#2019-01-22|1650.15
#2019-01-23|1664.03
#2019-01-24|1680.65
#2019-01-25|1682.97
#2019-01-28|1690.37
#2019-01-29|1704.51
#2019-01-30|1716.44
#2019-01-31|1741.16
#2019-02-01|1739.18
#2019-02-04|1755.92
#2019-02-05|1767.37
#2019-02-06|1749.25
#2019-02-07|1726.12
#2019-02-08|1720.17
#2019-02-11|1724.00
#2019-02-12|1735.73
#2019-02-13|1746.21
#2019-02-14|1734.16
#2019-02-15|1751.78
#2019-02-18|1764.03
#2019-02-19|1762.21
#2019-02-20|1782.83
#2019-02-21|1771.70
#2019-02-22|1775.60
#2019-02-25|1793.58
#2019-02-26|1784.90
#2019-02-27|1769.55
#2019-02-28|1772.51
#2019-03-01|1768.68
#2019-03-04|1781.91
#2019-03-05|1780.81
#2019-03-06|1793.00
#2019-03-07|1763.39
#2019-03-08|1760.76
#2019-03-11|1765.26
#2019-03-12|1767.78
#2019-03-13|1808.36
#2019-03-14|1790.25
#2019-03-15|1795.78
#2019-03-18|1804.18
#2019-03-19|1815.85
#2019-03-20|1816.50
#2019-03-21|1821.72
#2019-03-22|1812.23
#2019-03-25|1773.58
#2019-03-26|1785.54
#2019-03-27|1764.57
#2019-03-28|1757.14
#2019-03-29|1755.81
#2019-04-01|1779.74
#2019-04-02|1783.32
#2019-04-03|1821.12
#2019-04-04|1817.25
#2019-04-05|1823.44
#2019-04-08|1840.72
#2019-04-09|1845.32
#2019-04-10|1869.25
#2019-04-11|1874.01
#2019-04-12|1881.71
#2019-04-15|1895.37
#2019-04-16|1908.48
#2019-04-17|1874.73
#2019-04-18|1854.69
#2019-04-19|1854.69
#2019-04-22|1850.66
#2019-04-23|1850.47
#2019-04-24|1866.88
#2019-04-25|1860.66
#2019-04-26|1865.93
#2019-04-29|1870.65
#2019-04-30|1872.38
#2019-05-01|1903.51
#2019-05-02|1880.20
#2019-05-03|1887.55
#2019-05-06|1866.51
#2019-05-07|1874.48
#2019-05-08|1883.08
#2019-05-09|1885.56
#2019-05-10|1891.36
#2019-05-13|1837.46
#2019-05-14|1867.09
#2019-05-15|1859.72
#2019-05-16|1893.75
#2019-05-17|1893.62
#2019-05-20|1886.22
#2019-05-21|1876.49
#2019-05-22|1879.90
#2019-05-23|1867.88
#2019-05-24|1872.07
#2019-05-27|1906.02
#2019-05-28|1904.69
#2019-05-29|1886.77
#2019-05-30|1877.67
#2019-05-31|1879.89
#2019-06-03|1870.57
#2019-06-04|1877.92
#2019-06-05|1889.11
#2019-06-06|1885.38
#2019-06-07|1896.35
#2019-06-10|1915.44
#2019-06-11|1907.66
#2019-06-12|1892.27
#2019-06-13|1899.43
#2019-06-14|1898.80
#2019-06-17|1894.83
#2019-06-18|1899.20
#2019-06-19|1913.08
#2019-06-20|1933.14
#2019-06-21|1912.64
#2019-06-24|1929.56
#2019-06-25|1935.14
#2019-06-26|1952.10
#2019-06-27|1975.92
#2019-06-28|1979.08
#2019-07-01|1972.59
#2019-07-02|1981.91
#2019-07-03|1995.23
#2019-07-04|1996.93
#2019-07-05|1991.57
#2019-07-08|1982.57
#2019-07-09|2005.34
#2019-07-10|2012.90
#2019-07-11|2010.40
#2019-07-12|2008.08
#2019-07-15|2007.84
#2019-07-16|1990.76
#2019-07-17|1987.86
#2019-07-18|1976.62
#2019-07-19|1978.32
#2019-07-22|1986.51
#2019-07-23|2002.02
#2019-07-24|2029.67
#2019-07-25|2030.37
#2019-07-26|2032.33
#2019-07-29|2046.46
#2019-07-30|2050.58
#2019-07-31|2049.63
#2019-08-01|2057.43
#2019-08-02|2069.04
#2019-08-05|2046.66
#2019-08-06|2071.81
#2019-08-07|2073.77
#2019-08-08|2109.79
#2019-08-09|2108.36
#2019-08-12|2093.08
#2019-08-13|2097.80
#2019-08-14|2029.36
#2019-08-15|1992.04
#2019-08-16|1984.12
#2019-08-19|2041.79
#2019-08-20|2037.45
#2019-08-21|2054.40
#2019-08-22|2057.25
#2019-08-23|2061.29
#2019-08-26|2023.82
#2019-08-27|2008.11
#2019-08-28|1977.32
#2019-08-29|1997.78
#2019-08-30|1998.21
#2019-09-02|1982.15
#2019-09-03|1964.33
#2019-09-04|1990.90
#2019-09-05|2010.75
#2019-09-06|2009.44
#2019-09-09|2002.90
#2019-09-10|1979.57
#2019-09-11|2000.91
#2019-09-12|2016.11
#2019-09-13|2020.46
#2019-09-16|1985.04
#2019-09-17|1982.97
#2019-09-18|2027.31
#2019-09-19|2045.75
#2019-09-20|2040.93
#2019-09-23|2036.16
#2019-09-24|2059.47
#2019-09-25|2067.60
#2019-09-26|2093.63
#2019-09-27|2102.43
#2019-09-30|2106.02
#2019-10-01|2099.92
#2019-10-02|2083.43
#2019-10-03|2078.47
#2019-10-04|2089.98
#2019-10-07|2082.48
#2019-10-08|2083.46
#2019-10-09|2083.58
#2019-10-10|2084.57
#2019-10-11|2089.71
#2019-10-14|2085.50
#2019-10-15|2092.54
#2019-10-16|2090.36
#2019-10-17|2093.88
#2019-10-18|2092.40
#2019-10-21|2095.69
#2019-10-22|2109.15
#2019-10-23|2109.84
#2019-10-24|2120.70
#2019-10-25|2118.53
#2019-10-28|2134.37
#2019-10-29|2134.87
#2019-10-30|2123.83
#2019-10-31|2124.73
#2019-11-01|2123.21
#2019-11-04|2127.67
#2019-11-05|2140.34
#2019-11-06|2141.94
#2019-11-07|2135.92
#2019-11-08|2136.10
#2019-11-11|2109.85
#2019-11-12|2101.37
#2019-11-13|2103.91
#2019-11-14|2124.08
#2019-11-15|2130.06
#2019-11-18|2141.30
#2019-11-19|2139.08
#2019-11-20|2125.31
#2019-11-21|2115.30
#2019-11-22|2108.47
#2019-11-25|2119.37
#2019-11-26|2122.51
#2019-11-27|2130.08
#2019-11-28|2163.68
#2019-11-29|2168.13
#2019-12-02|2122.02
#2019-12-03|2105.00
#2019-12-04|2118.62
#2019-12-05|2127.80
#2019-12-06|2126.00
#2019-12-09|2153.28
#2019-12-10|2161.17
#2019-12-11|2155.03
#2019-12-12|2145.00
#2019-12-13|2144.24
#2019-12-16|2127.98
#2019-12-17|2138.47
#2019-12-18|2121.51
#2019-12-19|2121.26
#2019-12-20|2125.29
#2019-12-23|2124.33
#2019-12-24|2145.49
#2019-12-25|2146.72
#2019-12-26|2153.07
#2019-12-27|2160.97
#2019-12-30|2158.23
#2019-12-31|2174.70
#2020-01-01|2177.96
#2020-01-02|2197.28
#2020-01-03|2181.44
#2020-01-06|2166.16
#2020-01-07|2158.72
#2020-01-08|2157.35
#2020-01-09|2159.30
#2020-01-10|2162.57
#2020-01-13|2156.92
#2020-01-14|2157.42
#2020-01-15|2148.15
#2020-01-16|2161.47
#2020-01-17|2160.93
#2020-01-20|2174.63
#2020-01-21|2169.88
#2020-01-22|2179.48
#2020-01-23|2193.96
#2020-01-24|2195.51
#2020-01-27|2156.67
#2020-01-28|2151.67
#2020-01-29|2156.49
#2020-01-30|2174.85
#2020-01-31|2176.33
#2020-02-03|2131.06
#2020-02-04|2142.89
#2020-02-05|2163.43
#2020-02-06|2186.64
#2020-02-07|2188.04
#2020-02-10|2158.90
#2020-02-11|2189.07
#2020-02-12|2174.61
#2020-02-13|2183.47
#2020-02-14|2178.90
#2020-02-17|2210.05
#2020-02-18|2194.86
#2020-02-19|2205.99
#2020-02-20|2181.31
#2020-02-21|2187.77
#2020-02-24|2095.92
#2020-02-25|2108.26
#2020-02-26|2128.88
#2020-02-27|2044.97
#2020-02-28|2030.54
#2020-03-02|2034.35
#2020-03-03|2048.39
#2020-03-04|1986.43
#2020-03-05|1926.61
#2020-03-06|1920.33
#2020-03-09|1709.97
#2020-03-10|1700.28
#2020-03-11|1625.12
#2020-03-12|1499.57
#2020-03-13|1504.94
#2020-03-16|1385.12
#2020-03-17|1342.76
#2020-03-18|1295.40
#2020-03-19|1426.67
#2020-03-20|1447.41
#2020-03-23|1290.88
#2020-03-24|1460.84
#2020-03-25|1440.45
#2020-03-26|1510.75
#2020-03-27|1515.03
#2020-03-30|1555.76
#2020-03-31|1616.83
#2020-04-01|1530.09
#2020-04-02|1500.07
#2020-04-03|1504.25
#2020-04-06|1506.28
#2020-04-07|1550.29
#2020-04-08|1545.58
#2020-04-09|1556.45
#2020-04-10|1556.45
#2020-04-13|1563.13
#2020-04-14|1561.52
#2020-04-15|1550.73
#2020-04-16|1515.44
#2020-04-17|1514.60
#2020-04-20|1615.09
#2020-04-21|1568.45
#2020-04-22|1573.43
#2020-04-23|1605.25
#2020-04-24|1607.24
#2020-04-27|1686.00
#2020-04-28|1688.59
#2020-04-29|1690.73
#2020-04-30|1705.84
#2020-05-01|1685.48
#2020-05-04|1629.82
#2020-05-05|1669.70
#2020-05-06|1668.34
#2020-05-07|1671.14
#2020-05-08|1674.80
#2020-05-11|1677.35
#2020-05-12|1641.19
#2020-05-13|1580.72
#2020-05-14|1499.50
#2020-05-15|1503.01
#2020-05-18|1581.55
#2020-05-19|1601.40
#2020-05-20|1614.76
#2020-05-21|1581.05
#2020-05-22|1574.97
#2020-05-25|1615.01
#2020-05-26|1606.72
#2020-05-27|1604.51
#2020-05-28|1600.73
#2020-05-29|1606.70
#2020-06-01|1570.92
#2020-06-02|1585.21
#2020-06-03|1586.47
#2020-06-04|1615.12
#2020-06-05|1603.46
#2020-06-08|1667.43
#2020-06-09|1681.31
#2020-06-10|1695.15
#2020-06-11|1656.64
#2020-06-12|1647.55
#2020-06-15|1604.08
#2020-06-16|1635.92
#2020-06-17|1617.07
#2020-06-18|1610.14
#2020-06-19|1608.48
#2020-06-22|1556.42
#2020-06-23|1538.17
#2020-06-24|1518.88
#2020-06-25|1544.42
#2020-06-26|1546.00
#2020-06-29|1496.75
#2020-06-30|1488.60
#2020-07-01|1562.94
#2020-07-02|1610.64
#2020-07-03|1614.22
#2020-07-06|1589.67
#2020-07-07|1590.16
#2020-07-08|1558.83
#2020-07-09|1531.17
#2020-07-10|1526.45
#2020-07-13|1548.26
#2020-07-14|1527.67
#2020-07-15|1565.96
#2020-07-16|1540.59
#2020-07-17|1541.37
#2020-07-20|1534.51
#2020-07-21|1537.61
#2020-07-22|1529.32
#2020-07-23|1518.64
#2020-07-24|1518.61
#2020-07-27|1514.48
#2020-07-28|1518.96
#2020-07-29|1535.60
#2020-07-30|1533.00
#2020-07-31|1535.33
#2020-08-03|1523.74
#2020-08-04|1502.65
#2020-08-05|1523.08
#2020-08-06|1518.11
#2020-08-07|1517.14
#2020-08-10|1521.92
#2020-08-11|1559.90
#2020-08-12|1591.59
#2020-08-13|1575.75
#2020-08-14|1574.87
#2020-08-17|1603.44
#2020-08-18|1615.28
#2020-08-19|1600.52
#2020-08-20|1562.88
#2020-08-21|1562.05
#2020-08-24|1589.26
#2020-08-25|1595.14
#2020-08-26|1623.75
#2020-08-27|1633.02
#2020-08-28|1640.92
#2020-08-31|1628.53
#2020-09-01|1624.13
#2020-09-02|1606.71
#2020-09-03|1537.92
#2020-09-04|1534.37
#2020-09-07|1541.45
#2020-09-08|1513.17
#2020-09-09|1496.41
#2020-09-10|1454.99
#2020-09-11|1438.79
#2020-09-14|1487.82
#2020-09-15|1490.89
#2020-09-16|1476.77
#2020-09-17|1469.30
#2020-09-18|1475.66
#2020-09-21|1440.33
#2020-09-22|1438.56
#2020-09-23|1398.08
#2020-09-24|1381.33
#2020-09-25|1382.02
#2020-09-28|1390.49
#2020-09-29|1405.47
#2020-09-30|1434.48
#2020-10-01|1450.62
#2020-10-02|1449.58
#2020-10-05|1523.10
#2020-10-06|1526.42
#2020-10-07|1534.86
#2020-10-08|1546.95
#2020-10-09|1555.25
#2020-10-12|1560.27
#2020-10-13|1542.47
#2020-10-14|1578.25
#2020-10-15|1555.42
#2020-10-16|1560.09
#2020-10-19|1547.62
#2020-10-20|1541.96
#2020-10-21|1550.88
#2020-10-22|1578.59
#2020-10-23|1581.80
#2020-10-26|1596.87
#2020-10-27|1567.76
#2020-10-28|1504.01
#2020-10-29|1529.52
#2020-10-30|1535.46
#2020-11-02|1537.02
#2020-11-03|1561.07
#2020-11-04|1585.67
#2020-11-05|1606.88
#2020-11-06|1612.56
#2020-11-09|1672.89
#2020-11-10|1684.60
#2020-11-11|1699.71
#2020-11-12|1663.61
#2020-11-13|1667.54
#2020-11-16|1699.45
#2020-11-17|1709.41
#2020-11-18|1741.70
#2020-11-19|1757.32
#2020-11-20|1760.44
#2020-11-23|1775.73
#2020-11-24|1817.06
#2020-11-25|1810.63
#2020-11-26|1823.06
#2020-11-27|1826.81
#2020-11-30|1770.06
#2020-12-01|1783.72
#2020-12-02|1766.80
#2020-12-03|1793.87
#2020-12-04|1790.73
#2020-12-07|1818.48
#2020-12-08|1819.23
#2020-12-09|1838.21
#2020-12-10|1835.65
#2020-12-11|1834.01
#2020-12-14|1856.10
#2020-12-15|1841.13
#2020-12-16|1827.91
#2020-12-17|1840.27
#2020-12-18|1841.56
#2020-12-21|1757.08
#2020-12-22|1797.09
#2020-12-23|1821.66
#2020-12-24|1855.27
#2020-12-25|1855.27
#2020-12-28|1883.81
#2020-12-29|1880.05
#2020-12-30|1890.90
#2020-12-31|1885.24
#2021-01-01|1885.24
#2021-01-04|1881.29
#2021-01-05|1880.12
#2021-01-06|1879.63
#2021-01-07|1928.52
#2021-01-08|1926.95
#2021-01-11|1979.16
#2021-01-12|2016.69
#2021-01-13|2079.37
#2021-01-14|2043.71
#2021-01-15|1995.05
#2021-01-18|2002.04
#2021-01-19|2003.74
#2021-01-20|2004.76
#2021-01-21|1998.18
#2021-01-22|1996.14
#2021-01-25|1945.19
#2021-01-26|1942.64
#2021-01-27|1951.97
#2021-01-28|1923.14
#2021-01-29|1928.81
#2021-02-01|1926.92
#2021-02-02|1924.33
#2021-02-03|1924.83
#2021-02-04|1926.51
#2021-02-05|1925.70
#2021-02-08|1915.17
#2021-02-09|1930.55
#2021-02-10|1942.14
#2021-02-11|1921.28
#2021-02-12|1919.67
#2021-02-15|1970.52
#2021-02-16|1976.25
#2021-02-17|1958.14
#2021-02-18|1944.62
#2021-02-19|1948.91
#2021-02-22|1964.27
#2021-02-23|1938.98
#2021-02-24|1955.75
#2021-02-25|1939.32
#2021-02-26|1919.98
#2021-03-01|1933.68
#2021-03-02|1972.43
#2021-03-03|1970.05
#2021-03-04|1990.33
#2021-03-05|1975.11
#2021-03-08|1996.36
#2021-03-09|2029.19
#2021-03-10|2024.03
#2021-03-11|2060.56
#2021-03-12|2049.58
#2021-03-15|2046.96
#2021-03-16|2077.69
#2021-03-17|2069.97
#2021-03-18|2063.67
#2021-03-19|2058.23
#2021-03-22|2085.24
#2021-03-23|2086.84
#2021-03-24|2096.00
#2021-03-25|2069.53
#2021-03-26|2071.38
#2021-03-29|2091.40
#2021-03-30|2083.52
#2021-03-31|2084.56
#2021-04-01|2090.52
#2021-04-02|2090.52
#2021-04-05|2113.17
#2021-04-06|2136.25
#2021-04-07|2152.03
#2021-04-08|2175.03
#2021-04-09|2172.73
#2021-04-12|2176.82
#2021-04-13|2166.15
#2021-04-14|2175.45
#2021-04-15|2176.16
#2021-04-16|2177.72
#2021-04-19|2207.78
#2021-04-20|2206.33
#2021-04-21|2174.42
#2021-04-22|2184.21
#2021-04-23|2183.06
#2021-04-26|2187.68
#2021-04-27|2206.00
#2021-04-28|2190.09
#2021-04-29|2196.03
#2021-04-30|2200.50
#2021-05-03|2242.70
#2021-05-04|2236.28
#2021-05-05|2255.25
#2021-05-06|2269.47
#2021-05-07|2278.29
#2021-05-10|2311.08
#2021-05-11|2241.82
#2021-05-12|2226.42
#2021-05-13|2266.32
#2021-05-14|2276.81
#2021-05-17|2275.14
#2021-05-18|2341.99
#2021-05-19|2338.92
#2021-05-20|2363.98
#2021-05-21|2365.61
#2021-05-24|2374.97
#2021-05-25|2394.42
#2021-05-26|2406.67
#2021-05-27|2417.16
#2021-05-28|2412.22
#2021-05-31|2369.81
#2021-06-01|2374.28
#2021-06-02|2391.98
#2021-06-03|2351.86
#2021-06-04|2355.22
#2021-06-07|2381.08
#2021-06-08|2380.15
#2021-06-09|2358.77
#2021-06-10|2347.43
#2021-06-11|2340.51
#2021-06-14|2376.33
#2021-06-15|2365.83
#2021-06-16|2386.37
#2021-06-17|2356.54
#2021-06-18|2343.39
#2021-06-21|2318.54
#2021-06-22|2318.03
#2021-06-23|2305.85
#2021-06-24|2292.81
#2021-06-25|2288.98
#2021-06-28|2277.70
#2021-06-29|2282.85
#2021-06-30|2278.78
#2021-07-01|2309.41
#2021-07-02|2308.63
#2021-07-05|2314.79
#2021-07-06|2290.59
#2021-07-07|2293.85
#2021-07-08|2241.99
#2021-07-09|2245.12
#2021-07-12|2280.86
#2021-07-13|2277.65
#2021-07-14|2267.52
#2021-07-15|2254.66
#2021-07-16|2246.18
#2021-07-19|2168.04
#2021-07-20|2187.16
#2021-07-21|2224.89
#2021-07-22|2223.34
#2021-07-23|2224.64
#2021-07-26|2249.04
#2021-07-27|2257.49
#2021-07-28|2264.99
#2021-07-29|2269.98
#2021-07-30|2278.43
#2021-08-02|2339.49
#2021-08-03|2328.75
#2021-08-04|2321.87
#2021-08-05|2311.94
#2021-08-06|2300.07
#2021-08-09|2301.32
#2021-08-10|2336.33
#2021-08-11|2354.05
#2021-08-12|2394.26
#2021-08-13|2398.96
#2021-08-16|2403.96
#2021-08-17|2418.27
#2021-08-18|2456.15
#2021-08-19|2449.26
#2021-08-20|2459.51
#2021-08-23|2489.47
#2021-08-24|2504.87
#2021-08-25|2487.79
#2021-08-26|2467.97
#2021-08-27|2472.27
#2021-08-30|2466.23
#2021-08-31|2454.24
#2021-09-01|2463.80
#2021-09-02|2453.14
#2021-09-03|2460.22
#2021-09-06|2456.97
#2021-09-07|2455.60
#2021-09-08|2453.37
#2021-09-09|2508.25
#2021-09-10|2513.77
#2021-09-13|2516.92
#2021-09-14|2528.54
#2021-09-15|2530.43
#2021-09-16|2527.63
#2021-09-17|2530.43
#2021-09-20|2526.72
#2021-09-21|2531.24
#2021-09-22|2546.67
#2021-09-23|2549.13
#2021-09-24|2551.23
#2021-09-27|2547.61
#2021-09-28|2538.28
#2021-09-29|2499.88
#2021-09-30|2501.83
#2021-10-01|2506.97
#2021-10-04|2490.65
#2021-10-05|2484.31
#2021-10-06|2470.62
#2021-10-07|2499.97
#2021-10-08|2494.05
#2021-10-11|2534.44
#2021-10-12|2570.94
#2021-10-13|2592.67
#2021-10-14|2628.05
#2021-10-15|2630.39
#2021-10-18|2625.56
#2021-10-19|2641.75
#2021-10-20|2657.90
#2021-10-21|2715.16
#2021-10-22|2715.36
#2021-10-25|2711.09
#2021-10-26|2739.91
#2021-10-27|2752.47
#2021-10-28|2756.71
#2021-10-29|2761.01
#2021-11-01|2783.20
#2021-11-02|2756.95
#2021-11-03|2793.42
#2021-11-04|2816.58
#2021-11-05|2815.38
#2021-11-08|2808.30
#2021-11-09|2800.76
#2021-11-10|2774.32
#2021-11-11|2781.16
#2021-11-12|2787.61
#2021-11-15|2817.29
#2021-11-16|2795.52
#2021-11-17|2780.14
#2021-11-18|2802.03
#2021-11-19|2793.39
#2021-11-22|2872.78
#2021-11-23|2807.74
#2021-11-24|2780.76
#2021-11-25|2788.81
#2021-11-26|2770.31
#2021-11-29|2772.45
#2021-11-30|2762.17
#2021-12-01|2801.45
#2021-12-02|2768.80
#2021-12-03|2772.98
#2021-12-06|2790.65
#2021-12-07|2857.05
#2021-12-08|2840.22
#2021-12-09|2826.40
#2021-12-10|2824.72
#2021-12-13|2790.68
#2021-12-14|2755.41
#2021-12-15|2780.10
#2021-12-16|2859.91
#2021-12-17|2834.01
#2021-12-20|2716.10
#2021-12-21|2775.92
#2021-12-22|2807.85
#2021-12-23|2871.56
#2021-12-24|2868.41
#2021-12-27|2912.87
#2021-12-28|2954.35
#2021-12-29|2928.58
#2021-12-30|2960.63
#2021-12-31|2954.89
#2022-01-03|3006.09
#2022-01-04|3070.58
#2022-01-05|3078.30
#2022-01-06|3055.92
#2022-01-07|3058.67
#2022-01-10|3017.50
#2022-01-11|3093.80
#2022-01-12|3162.62
#2022-01-13|3216.05
#2022-01-14|3218.56
#2022-01-17|3145.32
#2022-01-18|3055.69
#2022-01-19|3075.35
#2022-01-20|3094.57
#2022-01-21|3078.37
#2022-01-24|2851.03
#2022-01-25|2875.20
#2022-01-26|2966.80
#2022-01-27|2958.83
#2022-01-28|2952.61
#2022-01-31|2927.40
#2022-02-01|2898.40
#2022-02-02|2937.72
#2022-02-03|2901.66
#2022-02-04|2881.94
#2022-02-07|2930.73
#2022-02-08|2924.29
#2022-02-09|2987.76
#2022-02-10|2989.43
#2022-02-11|2974.77
#2022-02-14|2880.98
#2022-02-15|2968.81
#2022-02-16|3020.63
#2022-02-17|2957.05
#2022-02-18|2966.27
#2022-02-21|2993.12
#2022-02-22|2998.18
#2022-02-23|3027.73
#2022-02-24|2872.41
#2022-02-25|2908.21
#2022-02-28|2965.21
#2022-03-01|2867.16
#2022-03-02|2822.56
#2022-03-03|2802.60
#2022-03-04|2767.71
#2022-03-07|2684.52
#2022-03-08|2611.69
#2022-03-09|2777.53
#2022-03-10|2699.81
#2022-03-11|2718.30
#2022-03-14|2694.85
#2022-03-15|2717.70
#2022-03-16|2803.26
#2022-03-17|2829.52
#2022-03-18|2821.61
#2022-03-21|2871.79
#2022-03-22|2905.11
#2022-03-23|2910.55
#2022-03-24|2959.00
#2022-03-25|2970.96
#2022-03-28|2892.05
#2022-03-29|2957.80
#2022-03-30|2971.52
#2022-03-31|2920.92
#2022-04-01|2911.45
#2022-04-04|2914.76
#2022-04-05|2936.23
#2022-04-06|2856.75
#2022-04-07|2874.72
#2022-04-08|2878.51
#2022-04-11|2877.95
#2022-04-12|2923.85
#2022-04-13|2897.95
#2022-04-14|2875.16
#2022-04-15|2875.16
#2022-04-18|2896.67
#2022-04-19|2904.47
#2022-04-20|2943.69
#2022-04-21|2923.58
#2022-04-22|2898.63
#2022-04-25|2833.64
#2022-04-26|2833.31
#2022-04-27|2781.66
#2022-04-28|2819.51
#2022-04-29|2809.55
#2022-05-02|2647.39
#2022-05-03|2628.90
#2022-05-04|2600.10
#2022-05-05|2575.55
#2022-05-06|2586.90
#2022-05-09|2501.78
#2022-05-10|2486.38
#2022-05-11|2551.62
#2022-05-12|2530.18
#2022-05-13|2559.83
#2022-05-16|2606.83
#2022-05-17|2688.30
#2022-05-18|2658.12
#2022-05-19|2591.24
#2022-05-20|2605.16
#2022-05-23|2658.56
#2022-05-24|2589.57
#2022-05-25|2535.28
#2022-05-26|2592.11
#2022-05-27|2596.34
#2022-05-30|2649.43
#2022-05-31|2636.01
#2022-06-01|2685.92
#2022-06-02|2658.57
#2022-06-03|2654.74
#2022-06-06|2709.42
#2022-06-07|2675.00
#2022-06-08|2692.21
#2022-06-09|2651.03
#2022-06-10|2621.00
#2022-06-13|2382.93
#2022-06-14|2419.01
#2022-06-15|2475.04
#2022-06-16|2394.88
#2022-06-17|2395.08
#2022-06-20|2473.35
#2022-06-21|2508.74
#2022-06-22|2462.24
#2022-06-23|2432.54
#2022-06-24|2460.77
#2022-06-27|2503.55
#2022-06-28|2527.53
#2022-06-29|2514.82
#2022-06-30|2433.36
#2022-07-01|2404.47
#2022-07-04|2418.82
#2022-07-05|2374.93
#2022-07-06|2396.81
#2022-07-07|2477.83
#2022-07-08|2482.23
#2022-07-11|2500.27
#2022-07-12|2520.37
#2022-07-13|2528.91
#2022-07-14|2468.17
#2022-07-15|2494.14
#2022-07-18|2588.94
#2022-07-19|2573.61
#2022-07-20|2620.74
#2022-07-21|2645.85
#2022-07-22|2651.06
#2022-07-25|2602.79
#2022-07-26|2563.17
#2022-07-27|2597.57
#2022-07-28|2616.94
#2022-07-29|2624.13
#2022-08-01|2668.67
#2022-08-02|2624.07
#2022-08-03|2626.71
#2022-08-04|2682.99
#2022-08-05|2680.97
#2022-08-08|2736.71
#2022-08-09|2746.16
#2022-08-10|2868.52
#2022-08-11|2895.52
#2022-08-12|2891.69
#2022-08-15|2883.40
#2022-08-16|2939.69
#2022-08-17|2971.68
#2022-08-18|3059.64
#2022-08-19|3035.29
#2022-08-22|2970.34
#2022-08-23|3016.51
#2022-08-24|3043.79
#2022-08-25|3016.20
#2022-08-26|3029.13
#2022-08-29|2923.08
#2022-08-30|2900.75
#2022-08-31|2924.63
#2022-09-01|2852.90
#2022-09-02|2877.49
#2022-09-05|2842.13
#2022-09-06|2816.12
#2022-09-07|2756.51
#2022-09-08|2770.49
#2022-09-09|2791.77
#2022-09-12|2871.77
#2022-09-13|2795.76
#2022-09-14|2736.50
#2022-09-15|2723.48
#2022-09-16|2722.24
#2022-09-19|2696.75
#2022-09-20|2675.36
#2022-09-21|2667.84
#2022-09-22|2635.37
#2022-09-23|2614.51
#2022-09-26|2609.13
#2022-09-27|2617.84
#2022-09-28|2519.52
#2022-09-29|2417.10
#2022-09-30|2425.00
#2022-10-03|2393.62
#2022-10-04|2426.95
#2022-10-05|2399.38
#2022-10-06|2453.82
#2022-10-07|2447.84
#2022-10-10|2431.64
#2022-10-11|2405.77
#2022-10-12|2414.82
#2022-10-13|2452.85
#2022-10-14|2477.30
#2022-10-17|2499.16
#2022-10-18|2540.52
#2022-10-19|2556.61
#2022-10-20|2573.72
#2022-10-21|2550.63
#2022-10-24|2601.05
#2022-10-25|2674.00
#2022-10-26|2698.38
#2022-10-27|2678.09
#2022-10-28|2660.62
#2022-10-31|2689.24
#2022-11-01|2679.34
#2022-11-02|2703.38
#2022-11-03|2634.69
#2022-11-04|2655.53
#2022-11-07|2673.62
#2022-11-08|2696.57
#2022-11-09|2684.57
#2022-11-10|2789.67
#2022-11-11|2838.27
#2022-11-14|2748.94
#2022-11-15|2781.71
#2022-11-16|2711.79
#2022-11-17|2602.79
#2022-11-18|2613.26
#2022-11-21|2632.98
#2022-11-22|2626.48
#2022-11-23|2705.27
#2022-11-24|2682.52
#2022-11-25|2680.40
#2022-11-28|2607.46
#2022-11-29|2681.12
#2022-11-30|2631.30
#2022-12-01|2702.41
#2022-12-02|2690.17
#2022-12-05|2674.74
#2022-12-06|2624.45
#2022-12-07|2575.75
#2022-12-08|2630.10
#2022-12-09|2641.78
#2022-12-12|2595.73
#2022-12-13|2637.37
#2022-12-14|2582.60
#2022-12-15|2511.09
#2022-12-16|2496.87
#2022-12-19|2482.12
#2022-12-20|2445.95
#2022-12-21|2484.81
#2022-12-22|2420.51
#2022-12-23|2416.85
#2022-12-26|2350.59
#2022-12-27|2379.77
#2022-12-28|2397.23
#2022-12-29|2443.51
#2022-12-30|2437.13
#2023-01-02|2419.53
#2023-01-03|2425.08
#2023-01-04|2474.17
#2023-01-05|2459.04
#2023-01-06|2484.73
#2023-01-09|2502.58
#2023-01-10|2511.92
#2023-01-11|2550.92
#2023-01-12|2566.27
#2023-01-13|2573.60
#2023-01-16|2609.95
#2023-01-17|2607.06
#2023-01-18|2615.89
#2023-01-19|2550.52
#2023-01-20|2562.46
#2023-01-23|2609.64
#2023-01-24|2625.45
#2023-01-25|2591.54
#2023-01-26|2521.50
#2023-01-27|2510.36
#2023-01-30|2461.17
#2023-01-31|2494.83
#2023-02-01|2491.80
#2023-02-02|2571.29
#2023-02-03|2549.58
#2023-02-06|2477.77
#2023-02-07|2466.02
#2023-02-08|2412.96
#2023-02-09|2390.54
#2023-02-10|2360.11
#2023-02-13|2455.45
#2023-02-14|2441.88
#2023-02-15|2485.99
#2023-02-16|2446.59
#2023-02-17|2448.49
#2023-02-20|2435.13
#2023-02-21|2325.90
#2023-02-22|2341.03
#2023-02-23|2324.42
#2023-02-24|2299.89
#2023-02-27|2245.38
#2023-02-28|2266.50
#2023-03-01|2327.44
#2023-03-02|2324.52
#2023-03-03|2319.51
#2023-03-06|2425.00
#2023-03-07|2398.44
#2023-03-08|2420.93
#2023-03-09|2453.14
#2023-03-10|2443.29
#2023-03-13|2285.27
#2023-03-14|2322.78
#2023-03-15|2281.98
#2023-03-16|2278.58
#2023-03-17|2274.79
#2023-03-20|2303.88
#2023-03-21|2315.25
#2023-03-22|2337.87
#2023-03-23|2465.61
#2023-03-24|2433.19
#2023-03-27|2406.39
#2023-03-28|2383.39
#2023-03-29|2288.08
#2023-03-30|2248.73
#2023-03-31|2242.96
#2023-04-03|2229.20
#2023-04-04|2232.01
#2023-04-05|2225.58
#2023-04-06|2210.65
#2023-04-07|2210.65
#2023-04-10|2190.86
#2023-04-11|2169.11
#2023-04-12|2166.78
#2023-04-13|2124.35
#2023-04-14|2115.34
#2023-04-17|2188.15
#2023-04-18|2225.52
#2023-04-19|2226.20
#2023-04-20|2210.58
#2023-04-21|2203.20
#2023-04-24|2257.90
#2023-04-25|2266.82
#2023-04-26|2272.97
#2023-04-27|2321.13
#2023-04-28|2321.82
#2023-05-01|2336.74
#2023-05-02|2326.48
#2023-05-03|2371.57
#2023-05-04|2340.49
#2023-05-05|2351.41
#2023-05-08|2350.24
#2023-05-09|2317.74
#2023-05-10|2373.92
#2023-05-11|2414.28
#2023-05-12|2394.92
#2023-05-15|2371.35
#2023-05-16|2392.76
#2023-05-17|2444.08
#2023-05-18|2427.23
#2023-05-19|2422.39
#2023-05-22|2356.62
#2023-05-23|2310.04
#2023-05-24|2297.11
#2023-05-25|2292.01
#2023-05-26|2295.54
#2023-05-29|2279.46
#2023-05-30|2242.72
#2023-05-31|2182.31
#2023-06-01|2157.65
#2023-06-02|2158.57
#2023-06-05|2220.91
#2023-06-06|2235.36
#2023-06-07|2332.41
#2023-06-08|2361.89
#2023-06-09|2399.67
#2023-06-12|2414.13
#2023-06-13|2429.99
#2023-06-14|2374.49
#2023-06-15|2425.77
#2023-06-16|2424.05
#2023-06-19|2358.38
#2023-06-20|2387.20
#2023-06-21|2370.58
#2023-06-22|2359.99
#2023-06-23|2360.58
#2023-06-26|2319.80
#2023-06-27|2282.13
#2023-06-28|2287.79
#2023-06-29|2272.65
#2023-06-30|2262.77
#2023-07-03|2291.13
#2023-07-04|2288.87
#2023-07-05|2318.21
#2023-07-06|2306.89
#2023-07-07|2320.71
#2023-07-10|2267.92
#2023-07-11|2321.66
#2023-07-12|2416.54
#2023-07-13|2459.94
#2023-07-14|2464.23
#2023-07-17|2391.76
#2023-07-18|2493.20
#2023-07-19|2578.09
#2023-07-20|2536.83
#2023-07-21|2529.92
#2023-07-24|2430.14
#2023-07-25|2289.77
#2023-07-26|2389.38
#2023-07-27|2375.21
#2023-07-28|2381.64
#2023-07-31|2424.02
#2023-08-01|2444.53
#2023-08-02|2401.69
#2023-08-03|2381.32
#2023-08-04|2405.32
#2023-08-07|2393.75
#2023-08-08|2332.37
#2023-08-09|2391.59
#2023-08-10|2370.31
#2023-08-11|2357.69
#2023-08-14|2315.48
#2023-08-15|2338.13
#2023-08-16|2329.48
#2023-08-17|2299.68
#2023-08-18|2294.19
#2023-08-21|2328.75
#2023-08-22|2353.93
#2023-08-23|2342.04
#2023-08-24|2309.64
#2023-08-25|2302.79
#2023-08-28|2318.32
#2023-08-29|2295.04
#2023-08-30|2320.33
#2023-08-31|2294.38
#2023-09-01|2295.19
#2023-09-04|2234.79
#2023-09-05|2288.09
#2023-09-06|2261.70
#2023-09-07|2225.25
#2023-09-08|2226.62
#2023-09-11|2313.61
#2023-09-12|2333.03
#2023-09-13|2292.67
#2023-09-14|2325.24
#2023-09-15|2332.70
#2023-09-18|2334.17
#2023-09-19|2333.68
#2023-09-20|2354.58
#2023-09-21|2396.07
#2023-09-22|2400.30
#2023-09-25|2397.59
#2023-09-26|2367.92
#2023-09-27|2398.51
#2023-09-28|2419.51
#2023-09-29|2440.73
#2023-10-02|2440.48
#2023-10-03|2420.77
#2023-10-04|2418.62
#2023-10-05|2406.98
#2023-10-06|2411.17
#2023-10-09|2167.70
#2023-10-10|2178.49
#2023-10-11|2112.61
#2023-10-12|2078.20
#2023-10-13|2071.32
#2023-10-16|2029.40
#2023-10-17|2016.55
#2023-10-18|2018.78
#2023-10-19|1967.61
#2023-10-20|1960.19
#2023-10-23|1864.56
#2023-10-24|1897.32
#2023-10-25|1905.45
#2023-10-26|1894.05
#2023-10-27|1906.36
#2023-10-30|2031.59
#2023-10-31|1983.06
#2023-11-01|2032.58
#2023-11-02|2096.47
#2023-11-03|2126.27
#2023-11-06|2137.91
#2023-11-07|2210.26
#2023-11-08|2221.54
#2023-11-09|2204.53
#2023-11-10|2189.65
#2023-11-13|2120.19
#2023-11-14|2212.43
#2023-11-15|2178.51
#2023-11-16|2229.40
#2023-11-17|2245.83
#2023-11-20|2246.64
#2023-11-21|2281.11
#2023-11-22|2332.36
#2023-11-23|2331.28
#2023-11-24|2339.56
#2023-11-27|2298.27
#2023-11-28|2351.38
#2023-11-29|2376.01
#2023-11-30|2293.25
#2023-12-01|2300.37
#2023-12-04|2305.51
#2023-12-05|2319.07
#2023-12-06|2327.62
#2023-12-07|2316.34
#2023-12-08|2311.86
#2023-12-11|2302.58
#2023-12-12|2288.25
#2023-12-13|2297.07
#2023-12-14|2325.62
#2023-12-15|2324.42
#2023-12-18|2383.28
#2023-12-19|2385.65
#2023-12-20|2458.35
#2023-12-21|2448.75
#2023-12-22|2461.46
#2023-12-25|2489.15
#2023-12-26|2439.28
#2023-12-27|2469.86
#2023-12-28|2444.60
#2023-12-29|2459.79
#2024-01-01|2532.06
#2024-01-02|2503.94
#2024-01-03|2464.23
#2024-01-04|2472.53
#2024-01-05|2461.11
#2024-01-08|2427.42
#2024-01-09|2370.96
#2024-01-10|2337.08
#2024-01-11|2350.65
#2024-01-12|2359.52
#2024-01-15|2329.45
#2024-01-16|2275.08
#2024-01-17|2246.49
#2024-01-18|2303.31
#2024-01-19|2310.66
#2024-01-22|2252.57
#2024-01-23|2252.98
#2024-01-24|2316.98
#2024-01-25|2291.04
#2024-01-26|2299.94
#2024-01-29|2404.33
#2024-01-30|2383.11
#2024-01-31|2391.39
#2024-02-01|2340.77
#2024-02-02|2344.69
#2024-02-05|2331.35
#2024-02-06|2390.49
#2024-02-07|2372.53
#2024-02-08|2333.61
#2024-02-09|2350.75
#2024-02-12|2352.07
#2024-02-13|2402.62
#2024-02-14|2386.96
#2024-02-15|2386.80
#2024-02-16|2397.49
#2024-02-19|2429.35
#2024-02-20|2403.25
#2024-02-21|2403.47
#2024-02-22|2452.07
#2024-02-23|2457.61
#2024-02-26|2511.84
#2024-02-27|2534.28
#2024-02-28|2549.12
#2024-02-29|2599.58
#2024-03-01|2606.12
#2024-03-04|2582.14
#2024-03-05|2561.94
#2024-03-06|2583.88
#2024-03-07|2554.56
#2024-03-08|2557.35
#2024-03-11|2498.59
#2024-03-12|2448.50
#2024-03-13|2458.40
#2024-03-14|2429.27
#2024-03-15|2411.33
#2024-03-18|2496.35
#2024-03-19|2490.63
#2024-03-20|2521.55
#2024-03-21|2555.40
#2024-03-22|2530.38
#2024-03-25|2536.47
#2024-03-26|2566.03
#2024-03-27|2535.82
#2024-03-28|2560.27
#2024-03-29|2560.27
#2024-04-01|2564.89
#2024-04-02|2497.94
#2024-04-03|2496.05
#2024-04-04|2428.48
#2024-04-05|2395.98
#2024-04-08|2578.93
#2024-04-09|2526.00
#2024-04-10|2470.18
#2024-04-11|2413.41
#2024-04-12|2407.46
#2024-04-15|2403.60
#2024-04-16|2380.18
#2024-04-17|2325.99
#2024-04-18|2366.15
#2024-04-19|2385.47
#2024-04-22|2375.17
#2024-04-23|2385.83
#2024-04-24|2441.14
#2024-04-25|2403.97
#2024-04-26|2390.07
#2024-04-29|2433.01
#2024-04-30|2491.38
#2024-05-01|2450.26
#2024-05-02|2468.06
#2024-05-03|2476.57
#2024-05-06|2437.24
#2024-05-07|2528.36
#2024-05-08|2495.97
#2024-05-09|2486.17
#2024-05-10|2483.89
#2024-05-13|2490.76
#2024-05-14|2505.33
#2024-05-15|2537.31
#2024-05-16|2480.89
#2024-05-17|2477.59
#2024-05-20|2506.24
#2024-05-21|2505.26
#2024-05-22|2476.38
#2024-05-23|2478.09
#2024-05-24|2493.48
#2024-05-27|2500.17
#2024-05-28|2538.38
#2024-05-29|2536.46
#2024-05-30|2533.11
#2024-05-31|2527.36
#2024-06-03|2630.81
#2024-06-04|2597.39
#2024-06-05|2525.41
#2024-06-06|2467.14
#2024-06-07|2446.65
#2024-06-10|2446.66
#2024-06-11|2469.18
#2024-06-12|2485.99
#2024-06-13|2497.64
#2024-06-14|2491.27
#2024-06-17|2514.68
#2024-06-18|2514.32
#2024-06-19|2556.75
#2024-06-20|2476.65
#2024-06-21|2454.07
#2024-06-24|2482.31
#2024-06-25|2482.26
#2024-06-26|2490.59
#2024-06-27|2455.31
#2024-06-28|2449.97
#2024-07-01|2467.83
#2024-07-02|2474.37
#2024-07-03|2481.12
#2024-07-04|2536.82
#2024-07-05|2567.75
#2024-07-08|2644.97
#2024-07-09|2666.71
#2024-07-10|2654.59
#2024-07-11|2722.75
#2024-07-12|2744.63
#2024-07-15|2730.34
#2024-07-16|2746.00
#2024-07-17|2732.26
#2024-07-18|2713.29
#2024-07-19|2710.88
#2024-07-22|2724.35
#2024-07-23|2766.58
#2024-07-24|2738.22
#2024-07-25|2713.87
#2024-07-26|2723.09
#2024-07-29|2616.15
#2024-07-30|2597.13
#2024-07-31|2590.30
#2024-08-01|2504.09
#2024-08-02|2496.11
#2024-08-05|2457.97
#2024-08-06|2457.91
#2024-08-07|2528.90
#2024-08-08|2591.62
#2024-08-09|2637.47
#2024-08-12|2586.04
#2024-08-13|2620.36
#2024-08-14|2682.58
#2024-08-15|2726.30
#2024-08-16|2734.72
#2024-08-19|2725.37
#2024-08-20|2737.77
#2024-08-21|2697.83
#2024-08-22|2726.87
#2024-08-23|2745.00
#2024-08-26|2758.88
#2024-08-27|2759.19
#2024-08-28|2798.12
#2024-08-29|2796.41
#2024-08-30|2820.56
#2024-09-02|2821.61
#2024-09-03|2764.45
#2024-09-04|2763.34
#2024-09-05|2778.78
#2024-09-06|2766.86
#2024-09-09|2684.38
#2024-09-10|2694.40
#2024-09-11|2672.24
#2024-09-12|2740.18
#2024-09-13|2753.97
#2024-09-16|2668.80
#2024-09-17|2605.79
#2024-09-18|2639.35
#2024-09-19|2617.42
#2024-09-20|2614.76
#2024-09-23|2657.17
#2024-09-24|2714.79
#2024-09-25|2749.18
#2024-09-26|2851.13
#2024-09-27|2840.54
#2024-09-30|2862.61
#2024-10-01|2777.05
#2024-10-02|2754.53
#2024-10-03|2739.33
#2024-10-04|2733.21
#2024-10-07|2722.34
#2024-10-08|2777.07
#2024-10-09|2817.45
#2024-10-10|2778.16
#2024-10-11|2786.30
#2024-10-14|2802.54
#2024-10-15|2805.59
#2024-10-16|2806.10
#2024-10-17|2820.31
#2024-10-18|2831.29
#2024-10-21|2861.41
#2024-10-22|2826.24
#2024-10-23|2803.72
#2024-10-24|2807.54
#2024-10-25|2809.99
#2024-10-28|2904.62
#2024-10-29|2927.36
#2024-10-30|2990.33
#2024-10-31|2967.62
#2024-11-01|2963.66
#2024-11-04|2987.86
#2024-11-05|3002.87
#2024-11-06|3013.43
#2024-11-07|3049.41
#2024-11-08|3024.50
#2024-11-11|3097.14
#2024-11-12|3124.12
#2024-11-13|3132.41
#2024-11-14|3130.10
#2024-11-15|3124.87
#2024-11-18|3165.22
#2024-11-19|3160.54
#2024-11-20|3153.43
#2024-11-21|3204.19
#2024-11-22|3211.62
#2024-11-25|3312.11
#2024-11-26|3345.60
#2024-11-27|3271.29
#2024-11-28|3244.90
#2024-11-29|3261.16
#2024-12-02|3318.40
#2024-12-03|3370.13
#2024-12-04|3368.70
#2024-12-05|3403.95
#2024-12-06|3416.07
#2024-12-09|3531.15
#2024-12-10|3481.83
#2024-12-11|3466.93
#2024-12-12|3457.85
#2024-12-13|3423.38
#2024-12-16|3462.12
#2024-12-17|3428.82
#2024-12-18|3423.66
#2024-12-19|3361.25
#2024-12-20|3355.94
#2024-12-23|3369.36
#2024-12-24|3369.37
#2024-12-25|3350.27
#2024-12-26|3306.82
#2024-12-27|3292.85
#2024-12-30|3349.28
#2024-12-31|3427.21
#2025-01-01|3469.44
#2025-01-02|3418.78
#2025-01-03|3426.03
#2025-01-06|3541.47
#2025-01-07|3523.64
#2025-01-08|3464.58
#2025-01-09|3485.04
#2025-01-10|3461.05
#2025-01-13|3546.77
#2025-01-14|3604.14
#2025-01-15|3641.26
#2025-01-16|3678.57
#2025-01-17|3731.70
#2025-01-20|3755.82
#2025-01-21|3770.38
#2025-01-22|3742.73
#2025-01-23|3679.79
#2025-01-24|3688.95
#2025-01-27|3586.89
#2025-01-28|3591.98
#2025-01-29|3672.73
#2025-01-30|3678.62
#2025-01-31|3687.01
#2025-02-03|3691.14
#2025-02-04|3752.03
#2025-02-05|3848.34
#2025-02-06|3834.92
#2025-02-07|3829.63
#2025-02-10|3856.13
#2025-02-11|3794.64
#2025-02-12|3742.39
#2025-02-13|3828.73
#2025-02-14|3850.20
#2025-02-17|3854.92
#2025-02-18|3912.68
#2025-02-19|3906.02
#2025-02-20|3936.95
#2025-02-21|3917.88
#2025-02-24|3801.69
#2025-02-25|3806.98
#2025-02-26|3884.45
#2025-02-27|3883.12
#2025-02-28|3861.72
#2025-03-03|4005.31
#2025-03-04|3883.52
#2025-03-05|3943.95
#2025-03-06|3957.31
#2025-03-07|3933.09
#2025-03-10|3961.94
#2025-03-11|3895.60
#2025-03-12|3985.73
#2025-03-13|3967.55
#2025-03-14|3991.37
#2025-03-17|4022.44
#2025-03-18|3956.30
#2025-03-19|3928.94
#2025-03-20|3906.01
#2025-03-21|3864.42
#2025-03-24|3797.45
#2025-03-25|3851.35
#2025-03-26|3755.71
#2025-03-27|3830.88
#2025-03-28|3810.55
#2025-03-31|3743.62
#2025-04-01|3785.98
#2025-04-02|3846.21
#2025-04-03|3856.75
#2025-04-04|3802.76
#2025-04-07|3605.05
#2025-04-08|3705.73
#2025-04-09|3588.86
#2025-04-10|3725.48
#2025-04-11|3766.02
#2025-04-14|3917.27
#2025-04-15|3974.79
#2025-04-16|4002.12
#2025-04-17|4000.34
#2025-04-18|4000.34
#2025-04-21|3886.50
#2025-04-22|3909.25
#2025-04-23|4041.85
#2025-04-24|4073.74
#2025-04-25|4082.40
#2025-04-28|4011.10
#2025-04-29|4082.15
#2025-04-30|4067.95
#2025-05-01|4094.83
#2025-05-02|4126.40
#2025-05-05|4141.34
#2025-05-06|4168.99
#2025-05-07|4325.22
#2025-05-08|4362.42
#2025-05-09|4404.11
#2025-05-12|4346.04
#2025-05-13|4349.70
#2025-05-14|4398.25
#2025-05-15|4377.45
#2025-05-16|4376.68
#2025-05-19|4437.18
#2025-05-20|4499.41
#2025-05-21|4454.81
#2025-05-22|4350.11
#2025-05-23|4338.31
#2025-05-26|4552.78
#2025-05-27|4586.55
#2025-05-28|4615.32
#2025-05-29|4681.53
#2025-05-30|4663.48
#2025-06-02|4657.70
#2025-06-03|4660.58
#2025-06-04|4615.35
#2025-06-05|4675.63
#2025-06-06|4661.07
#2025-06-09|4671.17
#2025-06-10|4653.30
#2025-06-11|4653.66
#2025-06-12|4469.14
#2025-06-13|4419.12
#2025-06-16|4706.11
#2025-06-17|4695.57
#2025-06-18|4832.04
#2025-06-19|4873.20
#2025-06-20|4875.28
#2025-06-23|4987.78
#2025-06-24|5239.38
#2025-06-25|5288.78
#2025-06-26|5249.64
#2025-06-27|5262.21
#2025-06-30|5436.41
#2025-07-01|5314.72
#2025-07-02|5430.33
#2025-07-03|5528.56
#2025-07-04|5508.78
#2025-07-07|5499.63
#2025-07-08|5470.73
#2025-07-09|5640.78
#2025-07-10|5673.09
#2025-07-11|5649.39
#2025-07-14|5403.53
#2025-07-15|5446.37
#2025-07-16|5473.85
#2025-07-17|5509.73
#2025-07-18|5516.56
#2025-07-21|5555.44
#2025-07-22|5563.96
#2025-07-23|5648.89
#2025-07-24|5619.39
#2025-07-25|5591.99
#2025-07-28|5556.89
#2025-07-29|5508.79
#2025-07-30|5502.05
#2025-07-31|5457.86
#2025-08-01|5426.38
#2025-08-04|5394.72
#2025-08-05|5167.31
#2025-08-06|5253.05
#2025-08-07|5201.18
#2025-08-08|5197.29
#2025-08-11|5326.00
#2025-08-12|5232.76
#2025-08-13|5411.30
#2025-08-14|5455.93
#2025-08-15|5459.20
#2025-08-18|5465.24
#2025-08-19|5473.21
#2025-08-20|5403.95
#2025-08-21|5431.49
#2025-08-22|5498.89
#2025-08-25|5615.04
#2025-08-26|5741.24
#2025-08-27|5752.33
#2025-08-28|5721.12
#2025-08-29|5686.49
#2025-09-01|5543.09
#2025-09-02|5389.84
#2025-09-03|5514.64
#2025-09-04|5603.60
#2025-09-05|5634.95
#2025-09-08|5669.23
#2025-09-09|5690.34
#2025-09-10|5683.34
#2025-09-11|5548.92
#2025-09-12|5531.85
#2025-09-15|5435.41
#2025-09-16|5462.63
#2025-09-17|5280.17
#2025-09-18|5314.35
#2025-09-19|5325.49
#2025-09-22|5307.16
#2025-09-23|5320.29
#2025-09-24|5300.39
#2025-09-25|5296.99
#2025-09-26|5289.76
#2025-09-29|5596.92
#2025-09-30|5831.43
#2025-10-01|5806.75
#2025-10-02|5802.37
#2025-10-03|5823.96
#2025-10-06|5876.62
#2025-10-07|5867.21
#2025-10-08|5713.68
#2025-10-09|5880.87
#2025-10-10|5855.85
#2025-10-13|5829.91
#2025-10-14|5775.69
#2025-10-15|5762.93
#2025-10-16|5578.19
#2025-10-17|5557.89
#2025-10-20|5699.05
#2025-10-21|5643.54
#2025-10-22|5674.06
#2025-10-23|5714.83
#2025-10-24|5729.08
#2025-10-27|5788.93
#2025-10-28|5767.83
#2025-10-29|5823.89
#2025-10-30|5920.37
#2025-10-31|5918.08
#2025-11-03|6033.87
#2025-11-04|5982.23
#2025-11-05|5991.06
#2025-11-06|6020.26
#2025-11-07|6041.04
#2025-11-10|6162.84
#2025-11-11|6223.53
#2025-11-12|6379.95
#2025-11-13|6318.69
#2025-11-14|6315.70
#2025-11-17|6311.49
#2025-11-18|6178.12
#2025-11-19|6281.43
#2025-11-20|6248.32
#2025-11-21|6172.67
#2025-11-24|6247.46
#2025-11-25|6127.66
#2025-11-26|6143.51
#2025-11-27|6194.52
#2025-11-28|6214.58
#2025-12-01|6323.87
#2025-12-02|6426.54
#2025-12-03|6430.57
#2025-12-04|6506.84
#2025-12-05|6517.20
#2025-12-08|6702.96
#2025-12-09|6661.89
#2025-12-10|6754.65
#2025-12-11|6852.68
#2025-12-12|6823.41
#2025-12-15|6797.79
#2025-12-16|6761.83
#2025-12-17|6797.15
#2025-12-18|6892.59
#2025-12-19|6897.45
#2025-12-22|6974.76
#2025-12-23|6891.48
#2025-12-24|6827.46
#2025-12-25|6518.05
#2025-12-26|6505.66
#2025-12-29|6591.37
#2025-12-30|6626.74
#2025-12-31|6541.41
#2026-01-01|6737.85
#2026-01-02|6742.84
#2026-01-05|6752.30
#2026-01-06|6907.97
#2026-01-07|6925.42
#2026-01-08|6908.36
#2026-01-09|7025.40
#2026-01-12|7041.05
#2026-01-13|6979.39
#2026-01-14|7181.19
#2026-01-15|7279.14
#2026-01-16|7283.76
#2026-01-19|7255.90
#2026-01-20|7131.41
#2026-01-21|7099.88
#2026-01-22|7247.91
#2026-01-23|7243.80
#2026-01-26|7356.40
#2026-01-27|7362.32
#2026-01-28|7249.24
#2026-01-29|7220.98
#2026-01-30|7332.60
#2026-02-02|7430.26
#2026-02-03|7625.80
#2026-02-04|7728.44
#2026-02-05|7530.44
#2026-02-06|7558.18
#2026-02-09|7777.74
#2026-02-10|7977.17
#2026-02-11|7989.60
#2026-02-12|8167.52
#2026-02-13|7991.85
#2026-02-16|7991.85
#2026-02-17|7932.59
#2026-02-18|7990.89
#2026-02-19|7752.82
#2026-02-20|7763.43
#2026-02-23|7867.03
#2026-02-24|7654.75
#2026-02-25|7674.85
#2026-02-26|7391.19
#2026-02-27|7457.67
#2026-03-02|7930.42
#2026-03-03|7895.28
#2026-03-04|7984.91
#2026-03-05|7916.09
#2026-03-06|7884.59
#2026-03-09|7577.56
#2026-03-10|7658.09
#2026-03-11|7681.58
#2026-03-12|7402.32
#2026-03-13|7393.75
#2026-03-16|7295.41
#2026-03-17|7412.17
#2026-03-18|7505.44
#2026-03-19|7402.99
#2026-03-20|7389.38
#2026-03-23|7420.30
#2026-03-24|7294.97
#2026-03-25|7435.88
#2026-03-26|7319.29
#2026-03-27|7052.26
#2026-03-30|6747.67
#2026-03-31|6972.42
#2026-04-01|7026.86
#2026-04-02|7047.20