Table Data - NASDAQ Developed Markets: Middle East and Africa Banks Index

Title NASDAQ Developed Markets: Middle East and Africa Banks Index
Series ID NASDAQNQDMMEA3010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-20
Last Updated 2026-04-20 10:43 PM CDT
Notes For more information about this series, see: NQDMMEA3010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1001.28
2012-12-04 995.10
2012-12-05 1000.19
2012-12-06 995.89
2012-12-07 994.20
2012-12-10 1010.83
2012-12-11 1030.57
2012-12-12 1052.04
2012-12-13 1032.02
2012-12-14 1031.02
2012-12-17 1032.32
2012-12-18 1055.38
2012-12-19 1063.84
2012-12-20 1071.21
2012-12-21 1072.35
2012-12-24 1028.15
2012-12-25 1009.07
2012-12-26 1021.33
2012-12-27 1034.41
2012-12-28 1032.43
2012-12-31 1033.13
2013-01-01 1072.02
2013-01-02 1081.47
2013-01-03 1060.44
2013-01-04 1054.19
2013-01-07 1031.02
2013-01-08 1039.42
2013-01-09 1042.78
2013-01-10 1067.86
2013-01-11 1074.69
2013-01-14 1073.81
2013-01-15 1060.02
2013-01-16 1049.77
2013-01-17 1043.89
2013-01-18 1041.64
2013-01-21 1018.73
2013-01-22 1018.39
2013-01-23 1042.39
2013-01-24 1052.75
2013-01-25 1051.86
2013-01-28 1042.59
2013-01-29 1026.90
2013-01-30 1016.60
2013-01-31 1020.00
2013-02-01 1031.79
2013-02-04 1057.43
2013-02-05 1068.82
2013-02-06 1065.81
2013-02-07 1079.58
2013-02-08 1083.71
2013-02-11 1070.82
2013-02-12 1085.98
2013-02-13 1088.09
2013-02-14 1080.97
2013-02-15 1078.34
2013-02-18 1077.48
2013-02-19 1090.45
2013-02-20 1117.05
2013-02-21 1077.69
2013-02-22 1070.30
2013-02-25 1063.77
2013-02-26 1059.52
2013-02-27 1064.93
2013-02-28 1076.12
2013-03-01 1069.34
2013-03-04 1057.95
2013-03-05 1066.41
2013-03-06 1072.77
2013-03-07 1067.73
2013-03-08 1074.21
2013-03-11 .
2013-03-12 1089.72
2013-03-13 1076.77
2013-03-14 1067.99
2013-03-15 1072.20
2013-03-18 1089.76
2013-03-19 1083.42
2013-03-20 1079.09
2013-03-21 1063.61
2013-03-22 1068.01
2013-03-25 1073.59
2013-03-26 1074.53
2013-03-27 1086.26
2013-03-28 1079.53
2013-03-29 .
2013-04-01 1078.42
2013-04-02 1091.51
2013-04-03 1078.91
2013-04-04 1066.93
2013-04-05 1068.18
2013-04-08 1063.80
2013-04-09 1059.78
2013-04-10 1066.94
2013-04-11 1079.40
2013-04-12 1079.99
2013-04-15 1078.73
2013-04-16 1080.92
2013-04-17 1053.50
2013-04-18 1039.13
2013-04-19 1038.96
2013-04-22 1019.82
2013-04-23 1036.87
2013-04-24 1053.65
2013-04-25 1058.75
2013-04-26 1060.96
2013-04-29 1066.44
2013-04-30 1085.56
2013-05-01 1085.47
2013-05-02 1096.16
2013-05-03 1100.00
2013-05-06 1104.10
2013-05-07 1117.92
2013-05-08 1115.70
2013-05-09 1103.63
2013-05-10 1095.44
2013-05-13 1090.33
2013-05-14 1077.69
2013-05-15 1071.97
2013-05-16 1074.00
2013-05-17 1064.70
2013-05-20 1079.19
2013-05-21 1078.67
2013-05-22 1070.86
2013-05-23 1053.65
2013-05-24 1054.57
2013-05-27 1056.17
2013-05-28 1080.36
2013-05-29 1079.55
2013-05-30 1087.65
2013-05-31 1083.01
2013-06-03 1084.96
2013-06-04 1103.80
2013-06-05 1098.18
2013-06-06 1117.78
2013-06-07 1118.48
2013-06-10 1116.03
2013-06-11 1105.79
2013-06-12 1098.69
2013-06-13 1091.78
2013-06-14 1096.76
2013-06-17 1112.31
2013-06-18 1113.06
2013-06-19 1105.25
2013-06-20 1075.97
2013-06-21 1074.88
2013-06-24 1056.33
2013-06-25 1064.54
2013-06-26 1055.03
2013-06-27 1050.19
2013-06-28 1045.90
2013-07-01 1055.91
2013-07-02 1052.57
2013-07-03 1035.50
2013-07-04 1042.42
2013-07-05 1035.37
2013-07-08 1046.53
2013-07-09 1044.48
2013-07-10 1045.67
2013-07-11 1081.79
2013-07-12 1084.27
2013-07-15 1088.25
2013-07-16 1092.90
2013-07-17 1101.12
2013-07-18 1101.17
2013-07-19 1105.26
2013-07-22 1102.57
2013-07-23 1090.75
2013-07-24 1086.01
2013-07-25 1082.21
2013-07-26 1083.99
2013-07-29 1073.41
2013-07-30 1078.20
2013-07-31 1086.67
2013-08-01 1096.07
2013-08-02 1094.63
2013-08-05 1094.90
2013-08-06 1099.10
2013-08-07 1091.51
2013-08-08 1110.16
2013-08-09 1109.92
2013-08-12 1106.86
2013-08-13 1094.46
2013-08-14 1088.66
2013-08-15 1076.83
2013-08-16 1079.09
2013-08-19 1080.40
2013-08-20 1094.71
2013-08-21 1089.14
2013-08-22 1081.33
2013-08-23 1081.69
2013-08-26 1048.68
2013-08-27 1005.02
2013-08-28 1017.06
2013-08-29 1052.96
2013-08-30 1055.27
2013-09-02 1066.92
2013-09-03 1046.04
2013-09-04 1044.66
2013-09-05 1041.73
2013-09-06 1043.66
2013-09-09 1037.45
2013-09-10 1069.01
2013-09-11 1092.80
2013-09-12 1107.34
2013-09-13 1106.54
2013-09-16 1132.65
2013-09-17 1143.12
2013-09-18 1145.32
2013-09-19 1160.49
2013-09-20 1152.06
2013-09-23 1164.32
2013-09-24 1151.59
2013-09-25 1146.33
2013-09-26 1145.09
2013-09-27 1145.90
2013-09-30 1162.16
2013-10-01 1174.08
2013-10-02 1168.09
2013-10-03 1158.16
2013-10-04 1158.72
2013-10-07 1167.95
2013-10-08 1168.58
2013-10-09 1176.37
2013-10-10 1178.02
2013-10-11 1181.14
2013-10-14 1191.21
2013-10-15 1191.56
2013-10-16 1198.25
2013-10-17 1188.40
2013-10-18 1188.13
2013-10-21 1199.35
2013-10-22 1216.38
2013-10-23 1197.50
2013-10-24 1192.57
2013-10-25 1191.84
2013-10-28 1188.98
2013-10-29 1206.60
2013-10-30 1216.61
2013-10-31 1226.79
2013-11-01 1221.12
2013-11-04 1225.68
2013-11-05 1212.28
2013-11-06 1222.69
2013-11-07 1217.71
2013-11-08 1219.09
2013-11-11 1224.11
2013-11-12 1222.94
2013-11-13 1218.25
2013-11-14 1225.98
2013-11-15 1225.44
2013-11-18 1254.61
2013-11-19 1250.31
2013-11-20 1239.75
2013-11-21 1232.86
2013-11-22 1233.10
2013-11-25 1254.60
2013-11-26 1267.10
2013-11-27 1267.98
2013-11-28 1282.47
2013-11-29 1283.54
2013-12-02 1279.63
2013-12-03 1272.29
2013-12-04 1269.17
2013-12-05 1276.32
2013-12-06 1281.96
2013-12-09 1300.03
2013-12-10 1271.47
2013-12-11 1260.03
2013-12-12 1236.71
2013-12-13 1238.35
2013-12-16 1259.35
2013-12-17 1246.82
2013-12-18 1251.34
2013-12-19 1246.23
2013-12-20 1245.06
2013-12-23 1293.67
2013-12-24 1296.82
2013-12-25 1297.14
2013-12-26 1284.39
2013-12-27 1290.04
2013-12-30 1263.64
2013-12-31 1284.76
2014-01-01 1302.51
2014-01-02 1259.65
2014-01-03 1254.06
2014-01-06 1247.91
2014-01-07 1260.69
2014-01-08 1248.20
2014-01-09 1243.19
2014-01-10 1247.81
2014-01-13 1261.20
2014-01-14 1254.87
2014-01-15 1259.20
2014-01-16 1248.57
2014-01-17 1246.98
2014-01-20 1226.98
2014-01-21 1223.87
2014-01-22 1217.84
2014-01-23 1215.11
2014-01-24 1210.91
2014-01-27 1212.21
2014-01-28 1201.84
2014-01-29 1210.64
2014-01-30 1203.68
2014-01-31 1194.46
2014-02-03 1171.88
2014-02-04 1166.58
2014-02-05 1167.72
2014-02-06 1179.33
2014-02-07 1178.63
2014-02-10 1202.46
2014-02-11 1207.38
2014-02-12 1206.83
2014-02-13 1208.82
2014-02-14 1207.12
2014-02-17 1213.77
2014-02-18 1212.84
2014-02-19 1200.22
2014-02-20 1192.16
2014-02-21 1194.97
2014-02-24 1199.02
2014-02-25 1191.84
2014-02-26 1203.94
2014-02-27 1220.22
2014-02-28 1226.18
2014-03-03 1218.70
2014-03-04 1236.77
2014-03-05 1238.14
2014-03-06 1242.92
2014-03-07 1241.59
2014-03-10 1253.11
2014-03-11 1257.58
2014-03-12 1251.96
2014-03-13 1256.91
2014-03-14 1257.53
2014-03-17 1255.48
2014-03-18 1252.60
2014-03-19 1272.10
2014-03-20 1262.21
2014-03-21 1263.09
2014-03-24 1276.60
2014-03-25 1287.36
2014-03-26 1287.58
2014-03-27 1274.54
2014-03-28 1274.07
2014-03-31 1272.36
2014-04-01 1287.69
2014-04-02 1281.65
2014-04-03 1290.52
2014-04-04 1287.51
2014-04-07 1297.87
2014-04-08 1281.96
2014-04-09 1283.19
2014-04-10 1283.02
2014-04-11 1283.85
2014-04-14 1283.02
2014-04-15 1282.46
2014-04-16 1278.85
2014-04-17 1262.05
2014-04-18 1260.83
2014-04-21 1260.87
2014-04-22 1265.62
2014-04-23 1263.92
2014-04-24 1263.20
2014-04-25 1265.51
2014-04-28 1269.82
2014-04-29 1273.22
2014-04-30 1261.09
2014-05-01 1264.99
2014-05-02 1265.26
2014-05-05 1264.59
2014-05-06 1268.31
2014-05-07 1266.23
2014-05-08 1271.40
2014-05-09 1267.83
2014-05-12 1278.22
2014-05-13 1290.62
2014-05-14 1288.41
2014-05-15 1285.64
2014-05-16 1283.87
2014-05-19 1291.11
2014-05-20 1277.95
2014-05-21 1275.31
2014-05-22 1275.35
2014-05-23 1276.30
2014-05-26 1287.87
2014-05-27 1286.90
2014-05-28 1278.69
2014-05-29 1284.15
2014-05-30 1283.93
2014-06-02 1292.30
2014-06-03 1290.35
2014-06-04 1289.89
2014-06-05 1296.47
2014-06-06 1300.05
2014-06-09 1289.40
2014-06-10 1279.56
2014-06-11 1270.79
2014-06-12 1273.53
2014-06-13 1275.00
2014-06-16 1279.25
2014-06-17 1278.77
2014-06-18 1273.72
2014-06-19 1292.66
2014-06-20 1290.04
2014-06-23 1281.62
2014-06-24 1280.67
2014-06-25 1264.25
2014-06-26 1265.98
2014-06-27 1265.37
2014-06-30 1262.91
2014-07-01 1263.38
2014-07-02 1258.01
2014-07-03 1276.79
2014-07-04 1276.92
2014-07-07 1254.48
2014-07-08 1247.58
2014-07-09 1261.65
2014-07-10 1257.38
2014-07-11 1258.63
2014-07-14 1281.89
2014-07-15 1277.24
2014-07-16 1280.64
2014-07-17 1288.32
2014-07-18 1281.69
2014-07-21 1271.65
2014-07-22 1273.76
2014-07-23 1271.57
2014-07-24 1271.99
2014-07-25 1267.07
2014-07-28 1268.55
2014-07-29 1266.33
2014-07-30 1273.09
2014-07-31 1275.32
2014-08-01 1276.40
2014-08-04 1299.34
2014-08-05 1298.11
2014-08-06 1292.52
2014-08-07 1264.38
2014-08-08 1263.70
2014-08-11 1264.82
2014-08-12 1261.88
2014-08-13 1272.74
2014-08-14 1284.90
2014-08-15 1279.03
2014-08-18 1236.60
2014-08-19 1224.39
2014-08-20 1225.20
2014-08-21 1236.32
2014-08-22 1231.36
2014-08-25 1212.95
2014-08-26 1223.14
2014-08-27 1239.97
2014-08-28 1246.50
2014-08-29 1244.94
2014-09-01 1239.99
2014-09-02 1247.30
2014-09-03 1240.21
2014-09-04 1245.47
2014-09-05 1241.91
2014-09-08 1254.99
2014-09-09 1246.01
2014-09-10 1252.07
2014-09-11 1241.03
2014-09-12 1240.93
2014-09-15 1234.39
2014-09-16 1235.58
2014-09-17 1242.14
2014-09-18 1254.05
2014-09-19 1251.71
2014-09-22 1256.44
2014-09-23 1264.30
2014-09-24 1261.04
2014-09-25 1260.72
2014-09-26 1257.10
2014-09-29 1256.19
2014-09-30 1256.36
2014-10-01 1259.12
2014-10-02 1239.80
2014-10-03 1231.90
2014-10-06 1248.31
2014-10-07 1237.33
2014-10-08 1232.91
2014-10-09 1241.57
2014-10-10 1231.03
2014-10-13 1214.96
2014-10-14 1206.80
2014-10-15 1219.84
2014-10-16 1220.75
2014-10-17 1213.38
2014-10-20 1205.62
2014-10-21 1201.88
2014-10-22 1187.50
2014-10-23 1174.58
2014-10-24 1172.53
2014-10-27 1170.34
2014-10-28 1185.01
2014-10-29 1174.73
2014-10-30 1137.06
2014-10-31 1129.52
2014-11-03 1128.89
2014-11-04 1140.99
2014-11-05 1140.95
2014-11-06 1141.06
2014-11-07 1137.31
2014-11-10 1135.52
2014-11-11 1103.39
2014-11-12 1112.22
2014-11-13 1104.46
2014-11-14 1099.58
2014-11-17 1128.23
2014-11-18 1120.28
2014-11-19 1114.69
2014-11-20 1113.58
2014-11-21 1110.33
2014-11-24 1097.80
2014-11-25 1105.25
2014-11-26 1118.37
2014-11-27 1114.49
2014-11-28 1114.31
2014-12-01 1102.71
2014-12-02 1078.33
2014-12-03 1074.61
2014-12-04 1082.49
2014-12-05 1075.77
2014-12-08 1086.96
2014-12-09 1100.46
2014-12-10 1104.76
2014-12-11 1110.59
2014-12-12 1115.51
2014-12-15 1109.15
2014-12-16 1096.14
2014-12-17 1088.31
2014-12-18 1071.13
2014-12-19 1078.06
2014-12-22 1066.33
2014-12-23 1075.21
2014-12-24 1057.62
2014-12-25 1055.90
2014-12-26 1057.92
2014-12-29 1049.07
2014-12-30 1058.31
2014-12-31 1076.83
2015-01-01 1071.88
2015-01-02 1059.71
2015-01-05 1042.72
2015-01-06 1055.69
2015-01-07 1051.13
2015-01-08 1057.53
2015-01-09 1061.21
2015-01-12 1061.10
2015-01-13 1068.73
2015-01-14 1079.47
2015-01-15 1062.74
2015-01-16 1061.54
2015-01-19 1073.79
2015-01-20 1060.13
2015-01-21 1055.34
2015-01-22 1043.72
2015-01-23 1027.92
2015-01-26 1030.41
2015-01-27 1038.80
2015-01-28 1032.22
2015-01-29 1042.43
2015-01-30 1042.73
2015-02-02 1025.60
2015-02-03 1028.82
2015-02-04 1038.62
2015-02-05 1042.96
2015-02-06 1035.98
2015-02-09 1020.91
2015-02-10 1032.33
2015-02-11 1023.51
2015-02-12 1014.66
2015-02-13 1013.93
2015-02-16 1061.64
2015-02-17 1074.13
2015-02-18 1089.13
2015-02-19 1086.93
2015-02-20 1082.52
2015-02-23 1076.73
2015-02-24 1055.52
2015-02-25 1065.96
2015-02-26 1069.64
2015-02-27 1060.85
2015-03-02 1072.84
2015-03-03 1072.34
2015-03-04 1061.31
2015-03-05 1061.16
2015-03-06 1052.59
2015-03-09 1081.42
2015-03-10 1052.56
2015-03-11 1062.94
2015-03-12 1054.90
2015-03-13 1045.92
2015-03-16 1048.47
2015-03-17 1049.21
2015-03-18 1037.42
2015-03-19 1051.12
2015-03-20 1044.51
2015-03-23 1095.33
2015-03-24 1116.39
2015-03-25 1109.40
2015-03-26 1097.61
2015-03-27 1095.67
2015-03-30 1119.41
2015-03-31 1121.35
2015-04-01 1138.68
2015-04-02 1151.86
2015-04-03 1158.76
2015-04-06 1161.34
2015-04-07 1157.45
2015-04-08 1147.59
2015-04-09 1142.31
2015-04-10 1131.43
2015-04-13 1127.32
2015-04-14 1123.04
2015-04-15 1117.64
2015-04-16 1136.07
2015-04-17 1141.42
2015-04-20 1161.35
2015-04-21 1153.31
2015-04-22 1156.24
2015-04-23 1157.22
2015-04-24 1163.87
2015-04-27 1178.79
2015-04-28 1192.71
2015-04-29 1174.76
2015-04-30 1174.62
2015-05-01 1169.49
2015-05-04 1144.28
2015-05-05 1154.59
2015-05-06 1152.78
2015-05-07 1169.54
2015-05-08 1169.45
2015-05-11 1170.45
2015-05-12 1169.18
2015-05-13 1187.86
2015-05-14 1186.27
2015-05-15 1190.47
2015-05-18 1201.06
2015-05-19 1209.03
2015-05-20 1209.94
2015-05-21 1223.66
2015-05-22 1218.01
2015-05-25 1216.04
2015-05-26 1191.95
2015-05-27 1205.64
2015-05-28 1200.66
2015-05-29 1200.80
2015-06-01 1210.99
2015-06-02 1212.93
2015-06-03 1219.58
2015-06-04 1221.47
2015-06-05 1211.65
2015-06-08 1244.53
2015-06-09 1248.96
2015-06-10 1252.07
2015-06-11 1279.20
2015-06-12 1273.29
2015-06-15 1260.89
2015-06-16 1268.80
2015-06-17 1264.51
2015-06-18 1268.37
2015-06-19 1267.06
2015-06-22 1311.36
2015-06-23 1313.97
2015-06-24 1329.03
2015-06-25 1302.99
2015-06-26 1298.69
2015-06-29 1255.97
2015-06-30 1273.85
2015-07-01 1280.01
2015-07-02 1283.27
2015-07-03 1286.03
2015-07-06 1278.26
2015-07-07 1265.30
2015-07-08 1259.77
2015-07-09 1274.76
2015-07-10 1282.21
2015-07-13 1316.34
2015-07-14 1306.97
2015-07-15 1300.72
2015-07-16 1304.61
2015-07-17 1294.36
2015-07-20 1312.68
2015-07-21 1331.41
2015-07-22 1291.71
2015-07-23 1291.31
2015-07-24 1292.95
2015-07-27 1302.22
2015-07-28 1318.40
2015-07-29 1324.51
2015-07-30 1308.89
2015-07-31 1317.20
2015-08-03 1342.06
2015-08-04 1325.10
2015-08-05 1321.44
2015-08-06 1323.11
2015-08-07 1323.53
2015-08-10 1335.40
2015-08-11 1328.94
2015-08-12 1323.56
2015-08-13 1324.48
2015-08-14 1332.06
2015-08-17 1324.39
2015-08-18 1312.99
2015-08-19 1286.49
2015-08-20 1267.66
2015-08-21 1268.44
2015-08-24 1192.17
2015-08-25 1220.33
2015-08-26 1171.46
2015-08-27 1177.33
2015-08-28 1172.26
2015-08-31 1160.15
2015-09-01 1159.31
2015-09-02 1186.46
2015-09-03 1187.98
2015-09-04 1190.48
2015-09-07 1203.03
2015-09-08 1224.27
2015-09-09 1228.93
2015-09-10 1229.32
2015-09-11 1237.83
2015-09-14 1232.77
2015-09-15 1233.31
2015-09-16 1250.80
2015-09-17 1215.22
2015-09-18 1210.06
2015-09-21 1180.69
2015-09-22 1178.61
2015-09-23 1173.74
2015-09-24 1165.71
2015-09-25 1162.89
2015-09-28 1162.67
2015-09-29 1163.22
2015-09-30 1167.06
2015-10-01 1161.00
2015-10-02 1163.04
2015-10-05 1179.22
2015-10-06 1207.17
2015-10-07 1243.36
2015-10-08 1225.54
2015-10-09 1235.29
2015-10-12 1226.14
2015-10-13 1185.98
2015-10-14 1203.16
2015-10-15 1219.24
2015-10-16 1215.80
2015-10-19 1189.10
2015-10-20 1188.02
2015-10-21 1204.32
2015-10-22 1209.40
2015-10-23 1203.34
2015-10-26 1225.85
2015-10-27 1222.31
2015-10-28 1209.40
2015-10-29 1192.19
2015-10-30 1195.48
2015-11-02 1202.32
2015-11-03 1211.41
2015-11-04 1203.53
2015-11-05 1205.66
2015-11-06 1194.38
2015-11-09 1179.59
2015-11-10 1189.88
2015-11-11 1190.18
2015-11-12 1175.57
2015-11-13 1174.54
2015-11-16 1161.91
2015-11-17 1169.19
2015-11-18 1188.40
2015-11-19 1189.40
2015-11-20 1190.32
2015-11-23 1192.22
2015-11-24 1196.47
2015-11-25 1178.56
2015-11-26 1165.59
2015-11-27 1164.04
2015-11-30 1167.74
2015-12-01 1171.42
2015-12-02 1163.90
2015-12-03 1167.77
2015-12-04 1179.35
2015-12-07 1159.06
2015-12-08 1150.21
2015-12-09 1172.39
2015-12-10 1160.70
2015-12-11 1166.62
2015-12-14 1130.19
2015-12-15 1140.83
2015-12-16 1126.80
2015-12-17 1141.55
2015-12-18 1137.77
2015-12-21 1125.80
2015-12-22 1108.91
2015-12-23 1113.10
2015-12-24 1124.38
2015-12-25 1124.38
2015-12-28 1139.67
2015-12-29 1144.77
2015-12-30 1133.65
2015-12-31 1148.88
2016-01-01 1148.88
2016-01-04 1142.70
2016-01-05 1146.24
2016-01-06 1127.98
2016-01-07 1115.45
2016-01-08 1117.37
2016-01-11 1114.32
2016-01-12 1121.39
2016-01-13 1115.96
2016-01-14 1094.42
2016-01-15 1089.21
2016-01-18 1075.88
2016-01-19 1066.23
2016-01-20 1053.82
2016-01-21 1048.54
2016-01-22 1045.51
2016-01-25 1052.41
2016-01-26 1045.26
2016-01-27 1035.34
2016-01-28 1057.32
2016-01-29 1056.68
2016-02-01 1060.70
2016-02-02 1043.57
2016-02-03 1051.97
2016-02-04 1065.63
2016-02-05 1071.97
2016-02-08 1038.75
2016-02-09 1054.34
2016-02-10 1060.76
2016-02-11 1042.37
2016-02-12 1042.71
2016-02-15 1047.93
2016-02-16 1043.07
2016-02-17 1079.42
2016-02-18 1054.51
2016-02-19 1053.21
2016-02-22 1079.22
2016-02-23 1086.19
2016-02-24 1076.44
2016-02-25 1084.08
2016-02-26 1083.31
2016-02-29 1083.92
2016-03-01 1100.93
2016-03-02 1091.34
2016-03-03 1095.19
2016-03-04 1089.58
2016-03-07 1090.70
2016-03-08 1087.65
2016-03-09 1084.38
2016-03-10 1094.79
2016-03-11 1097.36
2016-03-14 1101.03
2016-03-15 1105.94
2016-03-16 1103.83
2016-03-17 1129.38
2016-03-18 1131.45
2016-03-21 1144.18
2016-03-22 1140.83
2016-03-23 1126.49
2016-03-24 1128.06
2016-03-25 1128.06
2016-03-28 1134.73
2016-03-29 1142.28
2016-03-30 1152.47
2016-03-31 1152.30
2016-04-01 1147.57
2016-04-04 1124.56
2016-04-05 1103.65
2016-04-06 1105.91
2016-04-07 1105.67
2016-04-08 1108.60
2016-04-11 1133.88
2016-04-12 1145.90
2016-04-13 1156.44
2016-04-14 1147.18
2016-04-15 1150.57
2016-04-18 1172.35
2016-04-19 1190.08
2016-04-20 1180.08
2016-04-21 1174.94
2016-04-22 1174.78
2016-04-25 1172.29
2016-04-26 1178.86
2016-04-27 1150.21
2016-04-28 1150.24
2016-04-29 1157.80
2016-05-02 1163.36
2016-05-03 1143.15
2016-05-04 1124.01
2016-05-05 1135.54
2016-05-06 1133.83
2016-05-09 1148.57
2016-05-10 1156.83
2016-05-11 1163.67
2016-05-12 1159.32
2016-05-13 1151.96
2016-05-16 1130.08
2016-05-17 1135.67
2016-05-18 1133.42
2016-05-19 1110.27
2016-05-20 1105.08
2016-05-23 1107.22
2016-05-24 1120.21
2016-05-25 1132.24
2016-05-26 1137.34
2016-05-27 1134.64
2016-05-30 1155.32
2016-05-31 1158.28
2016-06-01 1140.32
2016-06-02 1133.99
2016-06-03 1141.05
2016-06-06 1148.56
2016-06-07 1136.94
2016-06-08 1134.58
2016-06-09 1120.72
2016-06-10 1115.61
2016-06-13 1102.74
2016-06-14 1103.31
2016-06-15 1107.88
2016-06-16 1140.92
2016-06-17 1144.87
2016-06-20 1174.66
2016-06-21 1166.21
2016-06-22 1171.10
2016-06-23 1179.72
2016-06-24 1164.50
2016-06-27 1111.40
2016-06-28 1131.96
2016-06-29 1131.18
2016-06-30 1131.56
2016-07-01 1130.48
2016-07-04 1128.61
2016-07-05 1100.53
2016-07-06 1083.95
2016-07-07 1091.18
2016-07-08 1089.08
2016-07-11 1117.39
2016-07-12 1128.60
2016-07-13 1132.27
2016-07-14 1150.47
2016-07-15 1144.70
2016-07-18 1150.04
2016-07-19 1156.83
2016-07-20 1169.56
2016-07-21 1169.49
2016-07-22 1172.77
2016-07-25 1172.81
2016-07-26 1158.50
2016-07-27 1159.22
2016-07-28 1146.97
2016-07-29 1151.74
2016-08-01 1176.42
2016-08-02 1158.95
2016-08-03 1148.38
2016-08-04 1147.91
2016-08-05 1143.31
2016-08-08 1171.17
2016-08-09 1180.26
2016-08-10 1187.69
2016-08-11 1198.31
2016-08-12 1198.55
2016-08-15 1197.39
2016-08-16 1206.55
2016-08-17 1205.37
2016-08-18 1229.38
2016-08-19 1230.96
2016-08-22 1220.29
2016-08-23 1219.77
2016-08-24 1214.99
2016-08-25 1217.19
2016-08-26 1216.51
2016-08-29 1202.75
2016-08-30 1191.74
2016-08-31 1196.89
2016-09-01 1204.34
2016-09-02 1208.06
2016-09-05 1236.32
2016-09-06 1249.38
2016-09-07 1262.77
2016-09-08 1254.84
2016-09-09 1252.05
2016-09-12 1237.06
2016-09-13 1212.68
2016-09-14 1210.96
2016-09-15 1227.07
2016-09-16 1223.75
2016-09-19 1239.48
2016-09-20 1229.66
2016-09-21 1238.86
2016-09-22 1269.79
2016-09-23 1269.05
2016-09-26 1245.25
2016-09-27 1243.83
2016-09-28 1243.46
2016-09-29 1240.63
2016-09-30 1240.94
#2016-10-03|1237.12 #2016-10-04|1232.43 #2016-10-05|1243.47 #2016-10-06|1238.52 #2016-10-07|1236.20 #2016-10-10|1273.05 #2016-10-11|1264.48 #2016-10-12|1262.00 #2016-10-13|1248.18 #2016-10-14|1243.27 #2016-10-17|1240.62 #2016-10-18|1274.51 #2016-10-19|1266.89 #2016-10-20|1266.90 #2016-10-21|1261.87 #2016-10-24|1261.98 #2016-10-25|1263.52 #2016-10-26|1259.17 #2016-10-27|1248.63 #2016-10-28|1247.01 #2016-10-31|1249.70 #2016-11-01|1244.20 #2016-11-02|1239.94 #2016-11-03|1247.55 #2016-11-04|1252.20 #2016-11-07|1284.89 #2016-11-08|1291.18 #2016-11-09|1302.09 #2016-11-10|1291.31 #2016-11-11|1291.17 #2016-11-14|1310.97 #2016-11-15|1310.81 #2016-11-16|1310.28 #2016-11-17|1308.55 #2016-11-18|1299.47 #2016-11-21|1310.72 #2016-11-22|1333.93 #2016-11-23|1331.21 #2016-11-24|1324.59 #2016-11-25|1324.91 #2016-11-28|1327.94 #2016-11-29|1333.53 #2016-11-30|1335.50 #2016-12-01|1326.32 #2016-12-02|1329.82 #2016-12-05|1351.54 #2016-12-06|1367.00 #2016-12-07|1360.75 #2016-12-08|1354.95 #2016-12-09|1348.29 #2016-12-12|1343.54 #2016-12-13|1343.49 #2016-12-14|1327.90 #2016-12-15|1309.07 #2016-12-16|1300.41 #2016-12-19|1314.28 #2016-12-20|1353.61 #2016-12-21|1357.23 #2016-12-22|1360.33 #2016-12-23|1362.79 #2016-12-26|1355.70 #2016-12-27|1348.39 #2016-12-28|1354.92 #2016-12-29|1351.56 #2016-12-30|1350.30 #2017-01-02|1350.70 #2017-01-03|1337.97 #2017-01-04|1350.87 #2017-01-05|1370.58 #2017-01-06|1372.22 #2017-01-09|1359.94 #2017-01-10|1356.59 #2017-01-11|1363.93 #2017-01-12|1386.43 #2017-01-13|1385.23 #2017-01-16|1392.35 #2017-01-17|1400.25 #2017-01-18|1389.85 #2017-01-19|1351.08 #2017-01-20|1359.15 #2017-01-23|1360.03 #2017-01-24|1382.01 #2017-01-25|1389.13 #2017-01-26|1389.79 #2017-01-27|1397.08 #2017-01-30|1365.83 #2017-01-31|1368.13 #2017-02-01|1363.83 #2017-02-02|1367.95 #2017-02-03|1370.78 #2017-02-06|1366.86 #2017-02-07|1377.69 #2017-02-08|1381.87 #2017-02-09|1392.18 #2017-02-10|1390.55 #2017-02-13|1409.17 #2017-02-14|1406.50 #2017-02-15|1403.17 #2017-02-16|1427.73 #2017-02-17|1435.10 #2017-02-20|1418.22 #2017-02-21|1413.97 #2017-02-22|1407.37 #2017-02-23|1409.63 #2017-02-24|1411.77 #2017-02-27|1416.10 #2017-02-28|1434.84 #2017-03-01|1445.02 #2017-03-02|1433.64 #2017-03-03|1426.03 #2017-03-06|1435.66 #2017-03-07|1449.17 #2017-03-08|1469.06 #2017-03-09|1476.16 #2017-03-10|1481.98 #2017-03-13|1523.12 #2017-03-14|1512.56 #2017-03-15|1518.98 #2017-03-16|1502.39 #2017-03-17|1500.10 #2017-03-20|1488.89 #2017-03-21|1488.01 #2017-03-22|1474.68 #2017-03-23|1478.28 #2017-03-24|1482.43 #2017-03-27|1464.72 #2017-03-28|1462.95 #2017-03-29|1448.81 #2017-03-30|1449.95 #2017-03-31|1446.35 #2017-04-03|1443.79 #2017-04-04|1435.61 #2017-04-05|1444.36 #2017-04-06|1434.38 #2017-04-07|1434.20 #2017-04-10|1428.36 #2017-04-11|1431.06 #2017-04-12|1429.05 #2017-04-13|1412.12 #2017-04-14|1412.12 #2017-04-17|1413.82 #2017-04-18|1431.06 #2017-04-19|1448.34 #2017-04-20|1464.25 #2017-04-21|1461.40 #2017-04-24|1487.18 #2017-04-25|1501.54 #2017-04-26|1495.05 #2017-04-27|1482.69 #2017-04-28|1490.17 #2017-05-01|1490.95 #2017-05-02|1494.17 #2017-05-03|1503.31 #2017-05-04|1511.81 #2017-05-05|1522.18 #2017-05-08|1529.42 #2017-05-09|1522.49 #2017-05-10|1515.30 #2017-05-11|1501.37 #2017-05-12|1507.32 #2017-05-15|1519.20 #2017-05-16|1516.38 #2017-05-17|1495.04 #2017-05-18|1508.20 #2017-05-19|1516.87 #2017-05-22|1535.37 #2017-05-23|1520.43 #2017-05-24|1506.26 #2017-05-25|1540.89 #2017-05-26|1539.12 #2017-05-29|1575.92 #2017-05-30|1583.99 #2017-05-31|1585.87 #2017-06-01|1565.83 #2017-06-02|1567.73 #2017-06-05|1589.49 #2017-06-06|1585.05 #2017-06-07|1577.19 #2017-06-08|1582.98 #2017-06-09|1580.79 #2017-06-12|1569.23 #2017-06-13|1579.28 #2017-06-14|1603.56 #2017-06-15|1592.63 #2017-06-16|1594.98 #2017-06-19|1614.07 #2017-06-20|1594.99 #2017-06-21|1597.07 #2017-06-22|1584.45 #2017-06-23|1591.19 #2017-06-26|1577.67 #2017-06-27|1573.70 #2017-06-28|1580.93 #2017-06-29|1600.35 #2017-06-30|1598.88 #2017-07-03|1600.38 #2017-07-04|1597.41 #2017-07-05|1598.82 #2017-07-06|1597.74 #2017-07-07|1594.84 #2017-07-10|1620.25 #2017-07-11|1633.38 #2017-07-12|1653.33 #2017-07-13|1656.85 #2017-07-14|1650.44 #2017-07-17|1629.57 #2017-07-18|1633.98 #2017-07-19|1628.51 #2017-07-20|1632.25 #2017-07-21|1626.14 #2017-07-24|1607.14 #2017-07-25|1617.07 #2017-07-26|1609.89 #2017-07-27|1620.18 #2017-07-28|1615.40 #2017-07-31|1602.76 #2017-08-01|1601.05 #2017-08-02|1608.48 #2017-08-03|1616.51 #2017-08-04|1602.86 #2017-08-07|1611.48 #2017-08-08|1613.02 #2017-08-09|1587.83 #2017-08-10|1563.43 #2017-08-11|1563.35 #2017-08-14|1626.62 #2017-08-15|1633.43 #2017-08-16|1634.01 #2017-08-17|1625.82 #2017-08-18|1627.17 #2017-08-21|1639.87 #2017-08-22|1656.85 #2017-08-23|1613.24 #2017-08-24|1626.61 #2017-08-25|1629.72 #2017-08-28|1616.85 #2017-08-29|1612.71 #2017-08-30|1621.37 #2017-08-31|1622.62 #2017-09-01|1627.41 #2017-09-04|1605.73 #2017-09-05|1615.02 #2017-09-06|1620.43 #2017-09-07|1639.37 #2017-09-08|1642.87 #2017-09-11|1629.82 #2017-09-12|1623.05 #2017-09-13|1616.83 #2017-09-14|1613.58 #2017-09-15|1617.24 #2017-09-18|1639.65 #2017-09-19|1647.70 #2017-09-20|1655.07 #2017-09-21|1647.19 #2017-09-22|1659.68 #2017-09-25|1667.70 #2017-09-26|1642.08 #2017-09-27|1636.22 #2017-09-28|1661.03 #2017-09-29|1659.12 #2017-10-02|1647.82 #2017-10-03|1661.80 #2017-10-04|1671.22 #2017-10-05|1669.75 #2017-10-06|1669.25 #2017-10-09|1677.78 #2017-10-10|1692.69 #2017-10-11|1691.92 #2017-10-12|1690.44 #2017-10-13|1688.49 #2017-10-16|1707.84 #2017-10-17|1687.13 #2017-10-18|1693.96 #2017-10-19|1704.88 #2017-10-20|1703.81 #2017-10-23|1692.47 #2017-10-24|1683.62 #2017-10-25|1686.16 #2017-10-26|1674.50 #2017-10-27|1667.14 #2017-10-30|1687.92 #2017-10-31|1704.10 #2017-11-01|1694.51 #2017-11-02|1703.81 #2017-11-03|1700.87 #2017-11-06|1685.58 #2017-11-07|1680.10 #2017-11-08|1675.62 #2017-11-09|1651.64 #2017-11-10|1640.48 #2017-11-13|1640.73 #2017-11-14|1655.53 #2017-11-15|1644.26 #2017-11-16|1649.11 #2017-11-17|1651.12 #2017-11-20|1656.87 #2017-11-21|1672.57 #2017-11-22|1663.60 #2017-11-23|1692.22 #2017-11-24|1694.90 #2017-11-27|1662.07 #2017-11-28|1704.49 #2017-11-29|1703.83 #2017-11-30|1708.45 #2017-12-01|1712.40 #2017-12-04|1744.54 #2017-12-05|1738.34 #2017-12-06|1711.73 #2017-12-07|1720.56 #2017-12-08|1714.00 #2017-12-11|1698.47 #2017-12-12|1679.42 #2017-12-13|1659.90 #2017-12-14|1657.41 #2017-12-15|1660.59 #2017-12-18|1707.42 #2017-12-19|1747.32 #2017-12-20|1759.87 #2017-12-21|1773.88 #2017-12-22|1774.67 #2017-12-25|1789.52 #2017-12-26|1791.78 #2017-12-27|1799.75 #2017-12-28|1816.56 #2017-12-29|1818.49 #2018-01-01|1839.60 #2018-01-02|1863.12 #2018-01-03|1858.10 #2018-01-04|1865.66 #2018-01-05|1873.18 #2018-01-08|1862.32 #2018-01-09|1846.16 #2018-01-10|1844.55 #2018-01-11|1863.14 #2018-01-12|1873.41 #2018-01-15|1884.87 #2018-01-16|1850.74 #2018-01-17|1855.87 #2018-01-18|1877.43 #2018-01-19|1876.39 #2018-01-22|1865.45 #2018-01-23|1868.63 #2018-01-24|1860.32 #2018-01-25|1892.10 #2018-01-26|1886.63 #2018-01-29|1860.36 #2018-01-30|1844.57 #2018-01-31|1870.68 #2018-02-01|1845.28 #2018-02-02|1836.45 #2018-02-05|1846.29 #2018-02-06|1808.50 #2018-02-07|1820.76 #2018-02-08|1796.70 #2018-02-09|1782.39 #2018-02-12|1749.77 #2018-02-13|1754.05 #2018-02-14|1762.98 #2018-02-15|1745.74 #2018-02-16|1738.86 #2018-02-19|1753.22 #2018-02-20|1749.09 #2018-02-21|1748.18 #2018-02-22|1750.81 #2018-02-23|1752.09 #2018-02-26|1807.67 #2018-02-27|1821.54 #2018-02-28|1807.05 #2018-03-01|1802.20 #2018-03-02|1822.92 #2018-03-05|1778.93 #2018-03-06|1813.73 #2018-03-07|1823.52 #2018-03-08|1824.39 #2018-03-09|1833.59 #2018-03-12|1884.65 #2018-03-13|1903.90 #2018-03-14|1903.40 #2018-03-15|1898.88 #2018-03-16|1891.33 #2018-03-19|1847.74 #2018-03-20|1840.24 #2018-03-21|1807.39 #2018-03-22|1804.73 #2018-03-23|1808.62 #2018-03-26|1758.89 #2018-03-27|1785.64 #2018-03-28|1757.45 #2018-03-29|1775.06 #2018-03-30|1775.06 #2018-04-02|1763.89 #2018-04-03|1754.01 #2018-04-04|1697.89 #2018-04-05|1702.60 #2018-04-06|1699.86 #2018-04-09|1736.76 #2018-04-10|1769.29 #2018-04-11|1751.49 #2018-04-12|1779.53 #2018-04-13|1773.47 #2018-04-16|1806.92 #2018-04-17|1801.52 #2018-04-18|1803.45 #2018-04-19|1802.39 #2018-04-20|1795.30 #2018-04-23|1798.64 #2018-04-24|1786.45 #2018-04-25|1765.64 #2018-04-26|1789.88 #2018-04-27|1785.82 #2018-04-30|1747.83 #2018-05-01|1743.38 #2018-05-02|1749.48 #2018-05-03|1755.32 #2018-05-04|1757.48 #2018-05-07|1784.74 #2018-05-08|1792.65 #2018-05-09|1807.80 #2018-05-10|1806.13 #2018-05-11|1809.24 #2018-05-14|1833.23 #2018-05-15|1825.89 #2018-05-16|1832.72 #2018-05-17|1845.65 #2018-05-18|1845.09 #2018-05-21|1884.69 #2018-05-22|1875.58 #2018-05-23|1869.55 #2018-05-24|1853.60 #2018-05-25|1857.63 #2018-05-28|1857.95 #2018-05-29|1797.06 #2018-05-30|1801.06 #2018-05-31|1818.82 #2018-06-01|1824.32 #2018-06-04|1835.42 #2018-06-05|1827.36 #2018-06-06|1821.03 #2018-06-07|1831.03 #2018-06-08|1825.98 #2018-06-11|1824.91 #2018-06-12|1799.96 #2018-06-13|1792.44 #2018-06-14|1796.74 #2018-06-15|1781.53 #2018-06-18|1775.04 #2018-06-19|1766.19 #2018-06-20|1776.61 #2018-06-21|1759.31 #2018-06-22|1767.63 #2018-06-25|1773.63 #2018-06-26|1765.18 #2018-06-27|1773.80 #2018-06-28|1751.42 #2018-06-29|1749.41 #2018-07-02|1744.37 #2018-07-03|1765.07 #2018-07-04|1768.98 #2018-07-05|1793.88 #2018-07-06|1801.13 #2018-07-09|1824.88 #2018-07-10|1831.36 #2018-07-11|1810.83 #2018-07-12|1809.77 #2018-07-13|1810.49 #2018-07-16|1797.92 #2018-07-17|1800.47 #2018-07-18|1798.43 #2018-07-19|1798.62 #2018-07-20|1808.06 #2018-07-23|1800.90 #2018-07-24|1817.94 #2018-07-25|1843.40 #2018-07-26|1865.81 #2018-07-27|1861.95 #2018-07-30|1871.74 #2018-07-31|1849.82 #2018-08-01|1820.11 #2018-08-02|1823.32 #2018-08-03|1822.21 #2018-08-06|1853.17 #2018-08-07|1862.80 #2018-08-08|1829.70 #2018-08-09|1831.34 #2018-08-10|1821.53 #2018-08-13|1795.21 #2018-08-14|1823.06 #2018-08-15|1833.41 #2018-08-16|1850.36 #2018-08-17|1853.47 #2018-08-20|1868.51 #2018-08-21|1859.14 #2018-08-22|1864.91 #2018-08-23|1899.51 #2018-08-24|1906.53 #2018-08-27|1941.01 #2018-08-28|1922.00 #2018-08-29|1932.32 #2018-08-30|1953.20 #2018-08-31|1960.58 #2018-09-03|1947.20 #2018-09-04|1915.27 #2018-09-05|1883.75 #2018-09-06|1912.24 #2018-09-07|1909.13 #2018-09-10|1912.43 #2018-09-11|1913.87 #2018-09-12|1914.54 #2018-09-13|1936.36 #2018-09-14|1936.93 #2018-09-17|1940.53 #2018-09-18|1939.99 #2018-09-19|1939.56 #2018-09-20|1948.77 #2018-09-21|1952.15 #2018-09-24|1949.39 #2018-09-25|1938.83 #2018-09-26|1936.45 #2018-09-27|1921.37 #2018-09-28|1908.19 #2018-10-01|1907.80 #2018-10-02|1905.96 #2018-10-03|1915.23 #2018-10-04|1904.89 #2018-10-05|1908.27 #2018-10-08|1871.59 #2018-10-09|1890.73 #2018-10-10|1879.30 #2018-10-11|1852.57 #2018-10-12|1855.53 #2018-10-15|1839.32 #2018-10-16|1849.61 #2018-10-17|1855.07 #2018-10-18|1870.15 #2018-10-19|1871.51 #2018-10-22|1879.33 #2018-10-23|1838.73 #2018-10-24|1820.27 #2018-10-25|1792.41 #2018-10-26|1785.52 #2018-10-29|1805.69 #2018-10-30|1802.07 #2018-10-31|1804.46 #2018-11-01|1822.80 #2018-11-02|1826.21 #2018-11-05|1836.72 #2018-11-06|1867.89 #2018-11-07|1918.67 #2018-11-08|1934.82 #2018-11-09|1931.95 #2018-11-12|1899.04 #2018-11-13|1902.22 #2018-11-14|1895.93 #2018-11-15|1891.81 #2018-11-16|1896.18 #2018-11-19|1907.95 #2018-11-20|1834.53 #2018-11-21|1856.11 #2018-11-22|1842.27 #2018-11-23|1844.07 #2018-11-26|1889.85 #2018-11-27|1883.22 #2018-11-28|1899.69 #2018-11-29|1886.31 #2018-11-30|1877.00 #2018-12-03|1896.79 #2018-12-04|1869.71 #2018-12-05|1860.73 #2018-12-06|1821.91 #2018-12-07|1824.23 #2018-12-10|1808.91 #2018-12-11|1788.85 #2018-12-12|1791.32 #2018-12-13|1802.65 #2018-12-14|1799.71 #2018-12-17|1794.78 #2018-12-18|1801.56 #2018-12-19|1834.66 #2018-12-20|1820.12 #2018-12-21|1821.66 #2018-12-24|1686.49 #2018-12-25|1743.71 #2018-12-26|1740.68 #2018-12-27|1710.23 #2018-12-28|1713.05 #2018-12-31|1730.09 #2019-01-01|1766.72 #2019-01-02|1738.97 #2019-01-03|1730.05 #2019-01-04|1736.62 #2019-01-07|1772.89 #2019-01-08|1773.86 #2019-01-09|1802.91 #2019-01-10|1799.28 #2019-01-11|1797.15 #2019-01-14|1776.91 #2019-01-15|1784.19 #2019-01-16|1781.34 #2019-01-17|1797.51 #2019-01-18|1800.41 #2019-01-21|1786.27 #2019-01-22|1812.60 #2019-01-23|1829.40 #2019-01-24|1839.83 #2019-01-25|1842.36 #2019-01-28|1845.58 #2019-01-29|1863.62 #2019-01-30|1871.46 #2019-01-31|1894.10 #2019-02-01|1891.94 #2019-02-04|1913.26 #2019-02-05|1922.26 #2019-02-06|1902.83 #2019-02-07|1878.92 #2019-02-08|1872.45 #2019-02-11|1876.11 #2019-02-12|1886.05 #2019-02-13|1897.34 #2019-02-14|1880.26 #2019-02-15|1899.36 #2019-02-18|1905.41 #2019-02-19|1904.18 #2019-02-20|1925.88 #2019-02-21|1916.28 #2019-02-22|1920.50 #2019-02-25|1932.03 #2019-02-26|1926.32 #2019-02-27|1908.18 #2019-02-28|1913.25 #2019-03-01|1909.12 #2019-03-04|1917.28 #2019-03-05|1919.43 #2019-03-06|1936.62 #2019-03-07|1902.85 #2019-03-08|1900.02 #2019-03-11|1901.84 #2019-03-12|1909.00 #2019-03-13|1958.48 #2019-03-14|1936.50 #2019-03-15|1942.48 #2019-03-18|1949.43 #2019-03-19|1970.48 #2019-03-20|1970.10 #2019-03-21|1975.76 #2019-03-22|1965.48 #2019-03-25|1917.07 #2019-03-26|1924.37 #2019-03-27|1893.77 #2019-03-28|1889.26 #2019-03-29|1887.82 #2019-04-01|1909.10 #2019-04-02|1909.97 #2019-04-03|1958.58 #2019-04-04|1961.42 #2019-04-05|1968.11 #2019-04-08|1987.34 #2019-04-09|1992.31 #2019-04-10|2018.92 #2019-04-11|2018.92 #2019-04-12|2027.22 #2019-04-15|2030.85 #2019-04-16|2049.06 #2019-04-17|2011.10 #2019-04-18|1995.25 #2019-04-19|1995.25 #2019-04-22|1992.94 #2019-04-23|1992.66 #2019-04-24|2016.97 #2019-04-25|2010.25 #2019-04-26|2015.94 #2019-04-29|2023.28 #2019-04-30|2036.38 #2019-05-01|2080.83 #2019-05-02|2050.01 #2019-05-03|2058.02 #2019-05-06|2027.35 #2019-05-07|2039.31 #2019-05-08|2048.67 #2019-05-09|2051.36 #2019-05-10|2057.67 #2019-05-13|1996.70 #2019-05-14|2029.02 #2019-05-15|2009.22 #2019-05-16|2043.90 #2019-05-17|2043.76 #2019-05-20|2037.43 #2019-05-21|2017.55 #2019-05-22|2011.25 #2019-05-23|2004.55 #2019-05-24|2009.06 #2019-05-27|2060.27 #2019-05-28|2054.39 #2019-05-29|2024.19 #2019-05-30|2012.56 #2019-05-31|2014.95 #2019-06-03|2009.73 #2019-06-04|2010.89 #2019-06-05|2027.04 #2019-06-06|2019.10 #2019-06-07|2030.85 #2019-06-10|2048.00 #2019-06-11|2037.69 #2019-06-12|2018.32 #2019-06-13|2037.39 #2019-06-14|2036.71 #2019-06-17|2037.31 #2019-06-18|2037.84 #2019-06-19|2044.47 #2019-06-20|2055.78 #2019-06-21|2033.98 #2019-06-24|2056.82 #2019-06-25|2064.85 #2019-06-26|2086.94 #2019-06-27|2115.06 #2019-06-28|2118.44 #2019-07-01|2104.15 #2019-07-02|2125.61 #2019-07-03|2152.86 #2019-07-04|2158.25 #2019-07-05|2152.45 #2019-07-08|2148.51 #2019-07-09|2171.69 #2019-07-10|2176.44 #2019-07-11|2172.24 #2019-07-12|2169.74 #2019-07-15|2163.80 #2019-07-16|2136.81 #2019-07-17|2133.02 #2019-07-18|2120.74 #2019-07-19|2122.57 #2019-07-22|2129.45 #2019-07-23|2146.02 #2019-07-24|2172.84 #2019-07-25|2175.80 #2019-07-26|2177.90 #2019-07-29|2185.95 #2019-07-30|2187.67 #2019-07-31|2187.27 #2019-08-01|2198.82 #2019-08-02|2211.23 #2019-08-05|2174.92 #2019-08-06|2210.18 #2019-08-07|2204.31 #2019-08-08|2245.64 #2019-08-09|2244.12 #2019-08-12|2217.77 #2019-08-13|2219.06 #2019-08-14|2136.46 #2019-08-15|2086.25 #2019-08-16|2077.95 #2019-08-19|2149.05 #2019-08-20|2136.92 #2019-08-21|2146.91 #2019-08-22|2144.54 #2019-08-23|2148.76 #2019-08-26|2120.35 #2019-08-27|2105.85 #2019-08-28|2066.05 #2019-08-29|2075.01 #2019-08-30|2075.45 #2019-09-02|2067.68 #2019-09-03|2051.52 #2019-09-04|2079.69 #2019-09-05|2101.95 #2019-09-06|2100.58 #2019-09-09|2100.38 #2019-09-10|2086.45 #2019-09-11|2117.19 #2019-09-12|2131.85 #2019-09-13|2136.44 #2019-09-16|2085.76 #2019-09-17|2083.59 #2019-09-18|2143.69 #2019-09-19|2152.08 #2019-09-20|2147.00 #2019-09-23|2127.08 #2019-09-24|2150.88 #2019-09-25|2156.53 #2019-09-26|2182.76 #2019-09-27|2192.17 #2019-09-30|2196.05 #2019-10-01|2190.69 #2019-10-02|2167.01 #2019-10-03|2172.23 #2019-10-04|2184.22 #2019-10-07|2188.31 #2019-10-08|2189.84 #2019-10-09|2190.25 #2019-10-10|2178.31 #2019-10-11|2180.30 #2019-10-14|2177.22 #2019-10-15|2188.04 #2019-10-16|2174.96 #2019-10-17|2177.21 #2019-10-18|2174.32 #2019-10-21|2176.96 #2019-10-22|2199.52 #2019-10-23|2204.44 #2019-10-24|2225.90 #2019-10-25|2224.45 #2019-10-28|2251.92 #2019-10-29|2249.78 #2019-10-30|2243.12 #2019-10-31|2241.67 #2019-11-01|2239.98 #2019-11-04|2253.67 #2019-11-05|2274.52 #2019-11-06|2278.71 #2019-11-07|2277.33 #2019-11-08|2279.09 #2019-11-11|2252.34 #2019-11-12|2249.99 #2019-11-13|2240.31 #2019-11-14|2260.17 #2019-11-15|2266.48 #2019-11-18|2278.53 #2019-11-19|2259.83 #2019-11-20|2242.65 #2019-11-21|2227.66 #2019-11-22|2221.02 #2019-11-25|2216.32 #2019-11-26|2212.28 #2019-11-27|2221.29 #2019-11-28|2278.68 #2019-11-29|2283.01 #2019-12-02|2224.02 #2019-12-03|2210.44 #2019-12-04|2222.25 #2019-12-05|2228.48 #2019-12-06|2224.92 #2019-12-09|2247.62 #2019-12-10|2262.72 #2019-12-11|2249.47 #2019-12-12|2235.64 #2019-12-13|2233.97 #2019-12-16|2218.91 #2019-12-17|2251.10 #2019-12-18|2225.84 #2019-12-19|2231.74 #2019-12-20|2235.98 #2019-12-23|2224.76 #2019-12-24|2256.50 #2019-12-25|2253.64 #2019-12-26|2268.14 #2019-12-27|2276.30 #2019-12-30|2276.48 #2019-12-31|2296.11 #2020-01-01|2293.73 #2020-01-02|2327.30 #2020-01-03|2311.76 #2020-01-06|2295.60 #2020-01-07|2271.31 #2020-01-08|2273.66 #2020-01-09|2280.99 #2020-01-10|2283.13 #2020-01-13|2274.20 #2020-01-14|2281.95 #2020-01-15|2257.37 #2020-01-16|2268.25 #2020-01-17|2268.18 #2020-01-20|2278.21 #2020-01-21|2277.92 #2020-01-22|2285.40 #2020-01-23|2310.40 #2020-01-24|2311.10 #2020-01-27|2278.58 #2020-01-28|2275.52 #2020-01-29|2283.26 #2020-01-30|2314.18 #2020-01-31|2315.89 #2020-02-03|2267.35 #2020-02-04|2273.87 #2020-02-05|2285.56 #2020-02-06|2305.01 #2020-02-07|2306.09 #2020-02-10|2266.81 #2020-02-11|2294.28 #2020-02-12|2258.57 #2020-02-13|2270.39 #2020-02-14|2268.34 #2020-02-17|2286.96 #2020-02-18|2264.70 #2020-02-19|2286.87 #2020-02-20|2256.41 #2020-02-21|2261.89 #2020-02-24|2184.58 #2020-02-25|2182.18 #2020-02-26|2214.93 #2020-02-27|2131.71 #2020-02-28|2111.44 #2020-03-02|2116.41 #2020-03-03|2135.61 #2020-03-04|2076.99 #2020-03-05|2004.43 #2020-03-06|1997.04 #2020-03-09|1769.68 #2020-03-10|1761.76 #2020-03-11|1684.56 #2020-03-12|1585.13 #2020-03-13|1593.34 #2020-03-16|1469.94 #2020-03-17|1411.87 #2020-03-18|1350.44 #2020-03-19|1506.05 #2020-03-20|1523.95 #2020-03-23|1342.97 #2020-03-24|1538.55 #2020-03-25|1519.68 #2020-03-26|1585.94 #2020-03-27|1592.05 #2020-03-30|1623.38 #2020-03-31|1683.63 #2020-04-01|1581.29 #2020-04-02|1558.84 #2020-04-03|1562.74 #2020-04-06|1553.76 #2020-04-07|1602.80 #2020-04-08|1596.30 #2020-04-09|1604.01 #2020-04-10|1604.01 #2020-04-13|1611.41 #2020-04-14|1606.26 #2020-04-15|1596.40 #2020-04-16|1556.58 #2020-04-17|1556.99 #2020-04-20|1677.11 #2020-04-21|1629.50 #2020-04-22|1633.65 #2020-04-23|1679.40 #2020-04-24|1682.29 #2020-04-27|1753.07 #2020-04-28|1754.13 #2020-04-29|1754.80 #2020-04-30|1758.00 #2020-05-01|1739.16 #2020-05-04|1694.88 #2020-05-05|1733.51 #2020-05-06|1739.17 #2020-05-07|1744.90 #2020-05-08|1747.78 #2020-05-11|1746.92 #2020-05-12|1711.62 #2020-05-13|1644.50 #2020-05-14|1552.54 #2020-05-15|1556.35 #2020-05-18|1645.49 #2020-05-19|1682.30 #2020-05-20|1702.98 #2020-05-21|1656.88 #2020-05-22|1650.08 #2020-05-25|1675.95 #2020-05-26|1678.15 #2020-05-27|1684.17 #2020-05-28|1678.35 #2020-05-29|1683.62 #2020-06-01|1662.78 #2020-06-02|1678.78 #2020-06-03|1701.94 #2020-06-04|1725.53 #2020-06-05|1716.53 #2020-06-08|1790.31 #2020-06-09|1815.88 #2020-06-10|1837.45 #2020-06-11|1793.62 #2020-06-12|1782.14 #2020-06-15|1735.53 #2020-06-16|1770.95 #2020-06-17|1745.26 #2020-06-18|1720.26 #2020-06-19|1719.44 #2020-06-22|1666.87 #2020-06-23|1647.95 #2020-06-24|1634.08 #2020-06-25|1682.54 #2020-06-26|1685.58 #2020-06-29|1629.38 #2020-06-30|1606.40 #2020-07-01|1688.30 #2020-07-02|1738.62 #2020-07-03|1741.76 #2020-07-06|1720.83 #2020-07-07|1725.61 #2020-07-08|1698.89 #2020-07-09|1665.19 #2020-07-10|1660.88 #2020-07-13|1676.21 #2020-07-14|1643.71 #2020-07-15|1682.13 #2020-07-16|1650.32 #2020-07-17|1652.79 #2020-07-20|1645.81 #2020-07-21|1642.24 #2020-07-22|1636.86 #2020-07-23|1632.11 #2020-07-24|1631.78 #2020-07-27|1619.37 #2020-07-28|1622.80 #2020-07-29|1633.70 #2020-07-30|1631.24 #2020-07-31|1634.09 #2020-08-03|1619.01 #2020-08-04|1588.32 #2020-08-05|1594.41 #2020-08-06|1585.83 #2020-08-07|1583.06 #2020-08-10|1585.24 #2020-08-11|1611.47 #2020-08-12|1650.34 #2020-08-13|1618.06 #2020-08-14|1616.45 #2020-08-17|1644.94 #2020-08-18|1669.27 #2020-08-19|1654.22 #2020-08-20|1614.67 #2020-08-21|1615.65 #2020-08-24|1637.90 #2020-08-25|1633.70 #2020-08-26|1659.16 #2020-08-27|1685.00 #2020-08-28|1692.26 #2020-08-31|1672.95 #2020-09-01|1676.79 #2020-09-02|1653.01 #2020-09-03|1583.97 #2020-09-04|1580.21 #2020-09-07|1587.61 #2020-09-08|1566.12 #2020-09-09|1550.66 #2020-09-10|1507.07 #2020-09-11|1488.10 #2020-09-14|1544.14 #2020-09-15|1539.58 #2020-09-16|1519.41 #2020-09-17|1508.78 #2020-09-18|1513.19 #2020-09-21|1474.66 #2020-09-22|1467.40 #2020-09-23|1418.35 #2020-09-24|1403.73 #2020-09-25|1402.42 #2020-09-28|1409.16 #2020-09-29|1428.11 #2020-09-30|1449.54 #2020-10-01|1469.84 #2020-10-02|1468.13 #2020-10-05|1544.19 #2020-10-06|1549.96 #2020-10-07|1561.70 #2020-10-08|1572.47 #2020-10-09|1580.03 #2020-10-12|1589.15 #2020-10-13|1572.12 #2020-10-14|1609.07 #2020-10-15|1589.05 #2020-10-16|1594.74 #2020-10-19|1575.95 #2020-10-20|1565.88 #2020-10-21|1572.58 #2020-10-22|1606.98 #2020-10-23|1609.00 #2020-10-26|1621.23 #2020-10-27|1600.64 #2020-10-28|1531.43 #2020-10-29|1559.87 #2020-10-30|1566.49 #2020-11-02|1576.59 #2020-11-03|1602.22 #2020-11-04|1623.18 #2020-11-05|1642.37 #2020-11-06|1642.95 #2020-11-09|1717.74 #2020-11-10|1741.16 #2020-11-11|1750.58 #2020-11-12|1706.20 #2020-11-13|1706.90 #2020-11-16|1738.46 #2020-11-17|1754.83 #2020-11-18|1784.49 #2020-11-19|1800.85 #2020-11-20|1806.00 #2020-11-23|1818.53 #2020-11-24|1856.94 #2020-11-25|1857.80 #2020-11-26|1869.77 #2020-11-27|1873.61 #2020-11-30|1800.55 #2020-12-01|1808.73 #2020-12-02|1791.42 #2020-12-03|1819.49 #2020-12-04|1818.33 #2020-12-07|1851.35 #2020-12-08|1860.05 #2020-12-09|1881.25 #2020-12-10|1878.49 #2020-12-11|1877.65 #2020-12-14|1906.24 #2020-12-15|1886.53 #2020-12-16|1863.70 #2020-12-17|1869.22 #2020-12-18|1872.02 #2020-12-21|1785.31 #2020-12-22|1824.38 #2020-12-23|1851.15 #2020-12-24|1888.78 #2020-12-25|1888.78 #2020-12-28|1918.42 #2020-12-29|1911.68 #2020-12-30|1923.95 #2020-12-31|1917.76 #2021-01-01|1917.76 #2021-01-04|1918.86 #2021-01-05|1927.64 #2021-01-06|1929.86 #2021-01-07|1990.68 #2021-01-08|1990.55 #2021-01-11|2042.54 #2021-01-12|2087.18 #2021-01-13|2161.14 #2021-01-14|2125.16 #2021-01-15|2071.98 #2021-01-18|2084.54 #2021-01-19|2088.17 #2021-01-20|2083.52 #2021-01-21|2074.52 #2021-01-22|2074.87 #2021-01-25|2017.67 #2021-01-26|2012.81 #2021-01-27|2021.67 #2021-01-28|1991.50 #2021-01-29|1995.64 #2021-02-01|1992.15 #2021-02-02|1985.66 #2021-02-03|1986.54 #2021-02-04|1984.38 #2021-02-05|1985.82 #2021-02-08|1974.33 #2021-02-09|1989.58 #2021-02-10|1995.26 #2021-02-11|1975.32 #2021-02-12|1973.96 #2021-02-15|2016.74 #2021-02-16|2025.65 #2021-02-17|2009.01 #2021-02-18|1995.07 #2021-02-19|1997.51 #2021-02-22|2017.27 #2021-02-23|1984.32 #2021-02-24|1995.15 #2021-02-25|1982.02 #2021-02-26|1962.09 #2021-03-01|1970.39 #2021-03-02|2023.24 #2021-03-03|2026.67 #2021-03-04|2053.12 #2021-03-05|2039.08 #2021-03-08|2070.25 #2021-03-09|2106.55 #2021-03-10|2096.98 #2021-03-11|2136.70 #2021-03-12|2123.70 #2021-03-15|2117.85 #2021-03-16|2147.51 #2021-03-17|2135.51 #2021-03-18|2120.50 #2021-03-19|2114.72 #2021-03-22|2140.99 #2021-03-23|2146.59 #2021-03-24|2158.24 #2021-03-25|2128.34 #2021-03-26|2126.99 #2021-03-29|2145.77 #2021-03-30|2140.31 #2021-03-31|2142.04 #2021-04-01|2144.69 #2021-04-02|2144.69 #2021-04-05|2180.24 #2021-04-06|2211.01 #2021-04-07|2228.14 #2021-04-08|2249.77 #2021-04-09|2244.47 #2021-04-12|2241.77 #2021-04-13|2227.91 #2021-04-14|2235.95 #2021-04-15|2235.61 #2021-04-16|2236.84 #2021-04-19|2279.25 #2021-04-20|2278.93 #2021-04-21|2239.75 #2021-04-22|2251.93 #2021-04-23|2252.03 #2021-04-26|2252.09 #2021-04-27|2281.55 #2021-04-28|2264.19 #2021-04-29|2270.86 #2021-04-30|2274.88 #2021-05-03|2317.02 #2021-05-04|2312.78 #2021-05-05|2329.98 #2021-05-06|2349.12 #2021-05-07|2353.34 #2021-05-10|2386.65 #2021-05-11|2316.36 #2021-05-12|2306.18 #2021-05-13|2355.26 #2021-05-14|2363.53 #2021-05-17|2360.07 #2021-05-18|2433.36 #2021-05-19|2431.55 #2021-05-20|2444.27 #2021-05-21|2445.06 #2021-05-24|2446.65 #2021-05-25|2478.31 #2021-05-26|2499.82 #2021-05-27|2528.62 #2021-05-28|2523.76 #2021-05-31|2460.35 #2021-06-01|2475.23 #2021-06-02|2505.73 #2021-06-03|2465.28 #2021-06-04|2469.45 #2021-06-07|2498.96 #2021-06-08|2504.50 #2021-06-09|2484.44 #2021-06-10|2464.59 #2021-06-11|2457.62 #2021-06-14|2498.16 #2021-06-15|2485.95 #2021-06-16|2513.16 #2021-06-17|2482.19 #2021-06-18|2470.95 #2021-06-21|2439.71 #2021-06-22|2437.39 #2021-06-23|2422.77 #2021-06-24|2409.65 #2021-06-25|2404.09 #2021-06-28|2392.32 #2021-06-29|2393.36 #2021-06-30|2394.70 #2021-07-01|2429.56 #2021-07-02|2427.19 #2021-07-05|2431.66 #2021-07-06|2398.83 #2021-07-07|2406.43 #2021-07-08|2349.24 #2021-07-09|2350.09 #2021-07-12|2386.38 #2021-07-13|2380.77 #2021-07-14|2370.40 #2021-07-15|2362.12 #2021-07-16|2353.36 #2021-07-19|2272.26 #2021-07-20|2302.68 #2021-07-21|2342.15 #2021-07-22|2331.02 #2021-07-23|2330.73 #2021-07-26|2363.23 #2021-07-27|2375.70 #2021-07-28|2384.08 #2021-07-29|2380.66 #2021-07-30|2390.77 #2021-08-02|2460.82 #2021-08-03|2452.33 #2021-08-04|2442.03 #2021-08-05|2435.33 #2021-08-06|2424.95 #2021-08-09|2435.22 #2021-08-10|2478.11 #2021-08-11|2495.77 #2021-08-12|2529.22 #2021-08-13|2534.76 #2021-08-16|2543.36 #2021-08-17|2559.54 #2021-08-18|2599.17 #2021-08-19|2602.64 #2021-08-20|2610.03 #2021-08-23|2647.12 #2021-08-24|2658.92 #2021-08-25|2627.71 #2021-08-26|2607.18 #2021-08-27|2609.85 #2021-08-30|2608.30 #2021-08-31|2596.93 #2021-09-01|2608.68 #2021-09-02|2603.53 #2021-09-03|2610.12 #2021-09-06|2608.37 #2021-09-07|2607.19 #2021-09-08|2606.66 #2021-09-09|2671.87 #2021-09-10|2675.62 #2021-09-13|2677.37 #2021-09-14|2695.94 #2021-09-15|2700.57 #2021-09-16|2696.78 #2021-09-17|2700.69 #2021-09-20|2695.94 #2021-09-21|2700.73 #2021-09-22|2705.44 #2021-09-23|2707.38 #2021-09-24|2708.27 #2021-09-27|2704.97 #2021-09-28|2698.36 #2021-09-29|2654.10 #2021-09-30|2661.37 #2021-10-01|2667.61 #2021-10-04|2646.72 #2021-10-05|2643.28 #2021-10-06|2639.61 #2021-10-07|2668.84 #2021-10-08|2662.49 #2021-10-11|2700.60 #2021-10-12|2748.45 #2021-10-13|2769.90 #2021-10-14|2807.50 #2021-10-15|2808.28 #2021-10-18|2800.09 #2021-10-19|2823.95 #2021-10-20|2843.89 #2021-10-21|2914.92 #2021-10-22|2916.74 #2021-10-25|2896.95 #2021-10-26|2921.62 #2021-10-27|2946.26 #2021-10-28|2957.64 #2021-10-29|2964.67 #2021-11-01|2982.76 #2021-11-02|2949.63 #2021-11-03|2991.29 #2021-11-04|3020.36 #2021-11-05|3019.15 #2021-11-08|3008.34 #2021-11-09|2999.87 #2021-11-10|2970.25 #2021-11-11|2984.44 #2021-11-12|2993.65 #2021-11-15|3025.04 #2021-11-16|3001.44 #2021-11-17|2986.30 #2021-11-18|3012.97 #2021-11-19|3002.75 #2021-11-22|3107.49 #2021-11-23|3034.66 #2021-11-24|3001.82 #2021-11-25|3016.89 #2021-11-26|2995.33 #2021-11-29|3001.50 #2021-11-30|2986.90 #2021-12-01|3026.78 #2021-12-02|2997.10 #2021-12-03|3002.50 #2021-12-06|3024.86 #2021-12-07|3100.56 #2021-12-08|3077.40 #2021-12-09|3054.44 #2021-12-10|3053.01 #2021-12-13|3022.16 #2021-12-14|2977.10 #2021-12-15|3009.20 #2021-12-16|3099.11 #2021-12-17|3069.57 #2021-12-20|2938.07 #2021-12-21|3013.73 #2021-12-22|3046.86 #2021-12-23|3129.01 #2021-12-24|3125.54 #2021-12-27|3173.25 #2021-12-28|3223.03 #2021-12-29|3190.44 #2021-12-30|3227.22 #2021-12-31|3219.70 #2022-01-03|3279.76 #2022-01-04|3356.59 #2022-01-05|3362.29 #2022-01-06|3342.40 #2022-01-07|3343.32 #2022-01-10|3295.53 #2022-01-11|3391.16 #2022-01-12|3472.71 #2022-01-13|3541.48 #2022-01-14|3546.49 #2022-01-17|3451.48 #2022-01-18|3332.47 #2022-01-19|3359.40 #2022-01-20|3372.79 #2022-01-21|3355.99 #2022-01-24|3092.71 #2022-01-25|3123.17 #2022-01-26|3238.95 #2022-01-27|3234.54 #2022-01-28|3227.42 #2022-01-31|3191.49 #2022-02-01|3147.42 #2022-02-02|3188.54 #2022-02-03|3149.49 #2022-02-04|3129.91 #2022-02-07|3191.85 #2022-02-08|3190.37 #2022-02-09|3265.13 #2022-02-10|3271.30 #2022-02-11|3253.71 #2022-02-14|3143.27 #2022-02-15|3251.44 #2022-02-16|3308.59 #2022-02-17|3225.85 #2022-02-18|3234.16 #2022-02-21|3265.74 #2022-02-22|3265.42 #2022-02-23|3306.52 #2022-02-24|3137.48 #2022-02-25|3178.79 #2022-02-28|3248.86 #2022-03-01|3132.25 #2022-03-02|3080.85 #2022-03-03|3060.89 #2022-03-04|3025.59 #2022-03-07|2948.74 #2022-03-08|2864.58 #2022-03-09|3055.22 #2022-03-10|2960.84 #2022-03-11|2979.92 #2022-03-14|2943.61 #2022-03-15|2971.26 #2022-03-16|3063.87 #2022-03-17|3092.96 #2022-03-18|3081.43 #2022-03-21|3132.46 #2022-03-22|3169.09 #2022-03-23|3176.58 #2022-03-24|3241.34 #2022-03-25|3253.83 #2022-03-28|3147.40 #2022-03-29|3217.96 #2022-03-30|3236.59 #2022-03-31|3175.89 #2022-04-01|3164.73 #2022-04-04|3145.12 #2022-04-05|3186.57 #2022-04-06|3092.76 #2022-04-07|3115.11 #2022-04-08|3116.17 #2022-04-11|3123.02 #2022-04-12|3166.73 #2022-04-13|3132.39 #2022-04-14|3102.30 #2022-04-15|3102.30 #2022-04-18|3131.62 #2022-04-19|3133.22 #2022-04-20|3174.31 #2022-04-21|3152.34 #2022-04-22|3127.80 #2022-04-25|3064.04 #2022-04-26|3067.81 #2022-04-27|3007.94 #2022-04-28|3055.50 #2022-04-29|3043.15 #2022-05-02|2858.19 #2022-05-03|2838.27 #2022-05-04|2809.95 #2022-05-05|2783.04 #2022-05-06|2798.05 #2022-05-09|2725.43 #2022-05-10|2705.64 #2022-05-11|2795.74 #2022-05-12|2773.32 #2022-05-13|2804.82 #2022-05-16|2850.96 #2022-05-17|2933.21 #2022-05-18|2905.15 #2022-05-19|2837.54 #2022-05-20|2852.27 #2022-05-23|2904.91 #2022-05-24|2834.14 #2022-05-25|2761.63 #2022-05-26|2815.77 #2022-05-27|2819.47 #2022-05-30|2877.18 #2022-05-31|2869.78 #2022-06-01|2930.73 #2022-06-02|2900.29 #2022-06-03|2896.16 #2022-06-06|2967.66 #2022-06-07|2934.55 #2022-06-08|2954.17 #2022-06-09|2917.66 #2022-06-10|2885.25 #2022-06-13|2612.26 #2022-06-14|2660.09 #2022-06-15|2716.14 #2022-06-16|2616.46 #2022-06-17|2617.51 #2022-06-20|2697.61 #2022-06-21|2743.63 #2022-06-22|2667.73 #2022-06-23|2627.95 #2022-06-24|2657.83 #2022-06-27|2707.88 #2022-06-28|2746.81 #2022-06-29|2727.98 #2022-06-30|2640.41 #2022-07-01|2616.69 #2022-07-04|2635.56 #2022-07-05|2587.83 #2022-07-06|2609.40 #2022-07-07|2704.39 #2022-07-08|2710.29 #2022-07-11|2736.13 #2022-07-12|2759.21 #2022-07-13|2770.23 #2022-07-14|2704.82 #2022-07-15|2731.12 #2022-07-18|2844.35 #2022-07-19|2809.27 #2022-07-20|2875.63 #2022-07-21|2902.33 #2022-07-22|2908.19 #2022-07-25|2845.64 #2022-07-26|2798.48 #2022-07-27|2839.26 #2022-07-28|2862.70 #2022-07-29|2869.21 #2022-08-01|2908.95 #2022-08-02|2852.57 #2022-08-03|2847.36 #2022-08-04|2925.97 #2022-08-05|2923.65 #2022-08-08|2982.10 #2022-08-09|2994.31 #2022-08-10|3128.09 #2022-08-11|3157.39 #2022-08-12|3151.93 #2022-08-15|3153.43 #2022-08-16|3229.95 #2022-08-17|3275.81 #2022-08-18|3373.87 #2022-08-19|3345.19 #2022-08-22|3274.54 #2022-08-23|3327.26 #2022-08-24|3350.45 #2022-08-25|3318.62 #2022-08-26|3335.66 #2022-08-29|3216.16 #2022-08-30|3189.56 #2022-08-31|3221.57 #2022-09-01|3153.73 #2022-09-02|3178.56 #2022-09-05|3139.80 #2022-09-06|3107.40 #2022-09-07|3034.47 #2022-09-08|3051.76 #2022-09-09|3074.95 #2022-09-12|3162.32 #2022-09-13|3078.64 #2022-09-14|3008.03 #2022-09-15|2998.56 #2022-09-16|2996.25 #2022-09-19|2961.03 #2022-09-20|2939.67 #2022-09-21|2939.67 #2022-09-22|2899.20 #2022-09-23|2884.59 #2022-09-26|2879.95 #2022-09-27|2892.66 #2022-09-28|2779.07 #2022-09-29|2652.12 #2022-09-30|2656.97 #2022-10-03|2614.41 #2022-10-04|2647.86 #2022-10-05|2616.40 #2022-10-06|2676.01 #2022-10-07|2670.49 #2022-10-10|2652.81 #2022-10-11|2621.13 #2022-10-12|2621.56 #2022-10-13|2664.78 #2022-10-14|2694.69 #2022-10-17|2714.60 #2022-10-18|2769.39 #2022-10-19|2802.18 #2022-10-20|2822.30 #2022-10-21|2798.44 #2022-10-24|2861.33 #2022-10-25|2950.52 #2022-10-26|2969.00 #2022-10-27|2949.70 #2022-10-28|2927.66 #2022-10-31|2961.03 #2022-11-01|2946.63 #2022-11-02|2985.41 #2022-11-03|2910.12 #2022-11-04|2934.67 #2022-11-07|2949.25 #2022-11-08|2979.58 #2022-11-09|2971.42 #2022-11-10|3077.75 #2022-11-11|3134.65 #2022-11-14|3011.29 #2022-11-15|3050.35 #2022-11-16|2969.84 #2022-11-17|2840.44 #2022-11-18|2847.85 #2022-11-21|2866.34 #2022-11-22|2859.85 #2022-11-23|2950.86 #2022-11-24|2922.42 #2022-11-25|2920.08 #2022-11-28|2831.38 #2022-11-29|2915.57 #2022-11-30|2849.39 #2022-12-01|2916.91 #2022-12-02|2903.35 #2022-12-05|2893.66 #2022-12-06|2839.89 #2022-12-07|2788.12 #2022-12-08|2864.63 #2022-12-09|2876.78 #2022-12-12|2830.90 #2022-12-13|2869.02 #2022-12-14|2802.91 #2022-12-15|2724.40 #2022-12-16|2707.41 #2022-12-19|2680.02 #2022-12-20|2638.83 #2022-12-21|2687.84 #2022-12-22|2606.52 #2022-12-23|2601.68 #2022-12-26|2521.88 #2022-12-27|2559.97 #2022-12-28|2589.94 #2022-12-29|2643.47 #2022-12-30|2638.08 #2023-01-02|2609.29 #2023-01-03|2610.61 #2023-01-04|2669.94 #2023-01-05|2668.50 #2023-01-06|2702.86 #2023-01-09|2700.65 #2023-01-10|2708.86 #2023-01-11|2753.73 #2023-01-12|2777.11 #2023-01-13|2782.47 #2023-01-16|2826.40 #2023-01-17|2812.78 #2023-01-18|2816.21 #2023-01-19|2743.00 #2023-01-20|2757.44 #2023-01-23|2808.02 #2023-01-24|2833.79 #2023-01-25|2801.84 #2023-01-26|2722.09 #2023-01-27|2706.61 #2023-01-30|2646.31 #2023-01-31|2683.35 #2023-02-01|2665.59 #2023-02-02|2753.69 #2023-02-03|2731.01 #2023-02-06|2644.36 #2023-02-07|2634.16 #2023-02-08|2566.98 #2023-02-09|2539.71 #2023-02-10|2509.28 #2023-02-13|2628.98 #2023-02-14|2609.17 #2023-02-15|2673.53 #2023-02-16|2632.00 #2023-02-17|2633.63 #2023-02-20|2630.73 #2023-02-21|2502.73 #2023-02-22|2534.43 #2023-02-23|2517.90 #2023-02-24|2490.82 #2023-02-27|2421.87 #2023-02-28|2443.18 #2023-03-01|2517.68 #2023-03-02|2522.55 #2023-03-03|2517.57 #2023-03-06|2625.82 #2023-03-07|2596.38 #2023-03-08|2624.49 #2023-03-09|2662.73 #2023-03-10|2650.66 #2023-03-13|2479.62 #2023-03-14|2524.16 #2023-03-15|2477.10 #2023-03-16|2473.65 #2023-03-17|2472.44 #2023-03-20|2511.62 #2023-03-21|2524.42 #2023-03-22|2551.09 #2023-03-23|2698.79 #2023-03-24|2662.96 #2023-03-27|2620.24 #2023-03-28|2599.02 #2023-03-29|2486.77 #2023-03-30|2433.69 #2023-03-31|2426.56 #2023-04-03|2409.36 #2023-04-04|2410.13 #2023-04-05|2403.58 #2023-04-06|2383.89 #2023-04-07|2383.89 #2023-04-10|2351.36 #2023-04-11|2327.13 #2023-04-12|2323.83 #2023-04-13|2271.98 #2023-04-14|2264.06 #2023-04-17|2353.60 #2023-04-18|2397.47 #2023-04-19|2393.45 #2023-04-20|2378.34 #2023-04-21|2370.71 #2023-04-24|2430.18 #2023-04-25|2440.97 #2023-04-26|2447.33 #2023-04-27|2507.21 #2023-04-28|2506.59 #2023-05-01|2521.24 #2023-05-02|2512.58 #2023-05-03|2567.78 #2023-05-04|2535.84 #2023-05-05|2547.94 #2023-05-08|2544.36 #2023-05-09|2510.41 #2023-05-10|2581.08 #2023-05-11|2632.99 #2023-05-12|2611.49 #2023-05-15|2580.82 #2023-05-16|2612.50 #2023-05-17|2679.25 #2023-05-18|2652.84 #2023-05-19|2647.79 #2023-05-22|2563.18 #2023-05-23|2514.58 #2023-05-24|2503.13 #2023-05-25|2497.42 #2023-05-26|2499.46 #2023-05-29|2493.16 #2023-05-30|2435.88 #2023-05-31|2367.40 #2023-06-01|2336.20 #2023-06-02|2333.87 #2023-06-05|2412.46 #2023-06-06|2433.70 #2023-06-07|2543.60 #2023-06-08|2586.61 #2023-06-09|2633.06 #2023-06-12|2647.95 #2023-06-13|2646.87 #2023-06-14|2572.40 #2023-06-15|2626.38 #2023-06-16|2622.72 #2023-06-19|2549.25 #2023-06-20|2590.39 #2023-06-21|2569.77 #2023-06-22|2563.69 #2023-06-23|2564.68 #2023-06-26|2515.23 #2023-06-27|2475.36 #2023-06-28|2483.76 #2023-06-29|2469.30 #2023-06-30|2457.53 #2023-07-03|2494.24 #2023-07-04|2486.18 #2023-07-05|2525.63 #2023-07-06|2522.32 #2023-07-07|2535.21 #2023-07-10|2471.61 #2023-07-11|2527.57 #2023-07-12|2641.26 #2023-07-13|2696.81 #2023-07-14|2702.23 #2023-07-17|2614.78 #2023-07-18|2735.96 #2023-07-19|2842.02 #2023-07-20|2793.92 #2023-07-21|2787.56 #2023-07-24|2667.11 #2023-07-25|2504.13 #2023-07-26|2628.11 #2023-07-27|2612.29 #2023-07-28|2619.59 #2023-07-31|2662.34 #2023-08-01|2690.61 #2023-08-02|2645.99 #2023-08-03|2624.13 #2023-08-04|2650.03 #2023-08-07|2626.76 #2023-08-08|2556.96 #2023-08-09|2626.07 #2023-08-10|2603.27 #2023-08-11|2590.07 #2023-08-14|2544.59 #2023-08-15|2577.58 #2023-08-16|2565.84 #2023-08-17|2529.80 #2023-08-18|2524.43 #2023-08-21|2560.20 #2023-08-22|2588.57 #2023-08-23|2565.99 #2023-08-24|2529.01 #2023-08-25|2524.53 #2023-08-28|2543.63 #2023-08-29|2518.76 #2023-08-30|2541.29 #2023-08-31|2513.03 #2023-09-01|2514.65 #2023-09-04|2440.17 #2023-09-05|2508.11 #2023-09-06|2471.22 #2023-09-07|2426.16 #2023-09-08|2426.57 #2023-09-11|2530.83 #2023-09-12|2555.17 #2023-09-13|2504.68 #2023-09-14|2544.92 #2023-09-15|2556.26 #2023-09-18|2559.83 #2023-09-19|2557.98 #2023-09-20|2583.44 #2023-09-21|2636.16 #2023-09-22|2642.04 #2023-09-25|2638.30 #2023-09-26|2601.85 #2023-09-27|2642.84 #2023-09-28|2672.62 #2023-09-29|2697.44 #2023-10-02|2699.29 #2023-10-03|2679.45 #2023-10-04|2680.38 #2023-10-05|2662.28 #2023-10-06|2666.52 #2023-10-09|2384.39 #2023-10-10|2384.18 #2023-10-11|2312.09 #2023-10-12|2272.82 #2023-10-13|2268.59 #2023-10-16|2225.91 #2023-10-17|2214.16 #2023-10-18|2212.20 #2023-10-19|2148.71 #2023-10-20|2139.77 #2023-10-23|2030.08 #2023-10-24|2064.75 #2023-10-25|2076.67 #2023-10-26|2064.11 #2023-10-27|2076.97 #2023-10-30|2227.71 #2023-10-31|2162.02 #2023-11-01|2219.07 #2023-11-02|2289.29 #2023-11-03|2323.60 #2023-11-06|2340.24 #2023-11-07|2433.43 #2023-11-08|2455.01 #2023-11-09|2437.36 #2023-11-10|2418.91 #2023-11-13|2331.64 #2023-11-14|2437.26 #2023-11-15|2385.20 #2023-11-16|2441.87 #2023-11-17|2459.12 #2023-11-20|2459.42 #2023-11-21|2503.29 #2023-11-22|2564.01 #2023-11-23|2561.82 #2023-11-24|2569.85 #2023-11-27|2512.24 #2023-11-28|2568.31 #2023-11-29|2601.18 #2023-11-30|2509.74 #2023-12-01|2514.94 #2023-12-04|2511.26 #2023-12-05|2521.30 #2023-12-06|2523.49 #2023-12-07|2503.99 #2023-12-08|2497.64 #2023-12-11|2492.04 #2023-12-12|2471.39 #2023-12-13|2482.89 #2023-12-14|2506.69 #2023-12-15|2507.21 #2023-12-18|2584.89 #2023-12-19|2580.70 #2023-12-20|2671.18 #2023-12-21|2660.71 #2023-12-22|2673.65 #2023-12-25|2717.49 #2023-12-26|2655.87 #2023-12-27|2689.56 #2023-12-28|2660.25 #2023-12-29|2678.35 #2024-01-01|2753.97 #2024-01-02|2727.23 #2024-01-03|2681.83 #2024-01-04|2682.57 #2024-01-05|2668.23 #2024-01-08|2617.51 #2024-01-09|2549.25 #2024-01-10|2502.75 #2024-01-11|2521.43 #2024-01-12|2531.63 #2024-01-15|2497.31 #2024-01-16|2436.67 #2024-01-17|2404.64 #2024-01-18|2464.32 #2024-01-19|2475.68 #2024-01-22|2402.50 #2024-01-23|2407.99 #2024-01-24|2472.66 #2024-01-25|2438.78 #2024-01-26|2447.25 #2024-01-29|2583.42 #2024-01-30|2556.00 #2024-01-31|2561.72 #2024-02-01|2499.13 #2024-02-02|2503.26 #2024-02-05|2490.47 #2024-02-06|2556.42 #2024-02-07|2537.00 #2024-02-08|2490.91 #2024-02-09|2509.09 #2024-02-12|2504.23 #2024-02-13|2564.81 #2024-02-14|2536.19 #2024-02-15|2536.05 #2024-02-16|2548.04 #2024-02-19|2598.26 #2024-02-20|2578.32 #2024-02-21|2576.01 #2024-02-22|2630.15 #2024-02-23|2633.99 #2024-02-26|2681.44 #2024-02-27|2706.64 #2024-02-28|2725.33 #2024-02-29|2788.95 #2024-03-01|2793.06 #2024-03-04|2763.45 #2024-03-05|2728.61 #2024-03-06|2756.72 #2024-03-07|2729.51 #2024-03-08|2735.77 #2024-03-11|2678.26 #2024-03-12|2615.39 #2024-03-13|2626.25 #2024-03-14|2587.09 #2024-03-15|2568.01 #2024-03-18|2670.07 #2024-03-19|2664.52 #2024-03-20|2698.49 #2024-03-21|2725.99 #2024-03-22|2697.59 #2024-03-25|2710.91 #2024-03-26|2755.72 #2024-03-27|2704.30 #2024-03-28|2743.72 #2024-03-29|2743.72 #2024-04-01|2742.60 #2024-04-02|2656.79 #2024-04-03|2652.17 #2024-04-04|2572.76 #2024-04-05|2536.94 #2024-04-08|2757.34 #2024-04-09|2698.46 #2024-04-10|2629.87 #2024-04-11|2559.65 #2024-04-12|2549.27 #2024-04-15|2552.03 #2024-04-16|2519.89 #2024-04-17|2457.99 #2024-04-18|2497.40 #2024-04-19|2520.46 #2024-04-22|2507.65 #2024-04-23|2514.40 #2024-04-24|2588.24 #2024-04-25|2538.10 #2024-04-26|2522.49 #2024-04-29|2568.35 #2024-04-30|2641.19 #2024-05-01|2588.56 #2024-05-02|2607.11 #2024-05-03|2614.19 #2024-05-06|2562.25 #2024-05-07|2664.96 #2024-05-08|2620.52 #2024-05-09|2610.51 #2024-05-10|2611.14 #2024-05-13|2616.23 #2024-05-14|2634.14 #2024-05-15|2672.06 #2024-05-16|2610.60 #2024-05-17|2604.50 #2024-05-20|2646.67 #2024-05-21|2645.65 #2024-05-22|2610.27 #2024-05-23|2632.36 #2024-05-24|2642.32 #2024-05-27|2657.63 #2024-05-28|2707.92 #2024-05-29|2702.11 #2024-05-30|2695.33 #2024-05-31|2684.39 #2024-06-03|2804.03 #2024-06-04|2771.69 #2024-06-05|2692.40 #2024-06-06|2626.94 #2024-06-07|2604.78 #2024-06-10|2599.16 #2024-06-11|2626.22 #2024-06-12|2641.53 #2024-06-13|2661.73 #2024-06-14|2657.12 #2024-06-17|2674.88 #2024-06-18|2671.12 #2024-06-19|2724.92 #2024-06-20|2629.02 #2024-06-21|2603.82 #2024-06-24|2631.62 #2024-06-25|2638.78 #2024-06-26|2649.28 #2024-06-27|2610.14 #2024-06-28|2604.53 #2024-07-01|2627.29 #2024-07-02|2631.07 #2024-07-03|2629.16 #2024-07-04|2685.47 #2024-07-05|2720.05 #2024-07-08|2815.86 #2024-07-09|2844.86 #2024-07-10|2826.16 #2024-07-11|2909.00 #2024-07-12|2931.62 #2024-07-15|2906.28 #2024-07-16|2926.56 #2024-07-17|2922.39 #2024-07-18|2887.25 #2024-07-19|2884.75 #2024-07-22|2902.52 #2024-07-23|2949.74 #2024-07-24|2916.67 #2024-07-25|2888.14 #2024-07-26|2895.84 #2024-07-29|2773.21 #2024-07-30|2745.44 #2024-07-31|2742.97 #2024-08-01|2641.38 #2024-08-02|2636.13 #2024-08-05|2600.02 #2024-08-06|2596.23 #2024-08-07|2666.56 #2024-08-08|2746.24 #2024-08-09|2793.84 #2024-08-12|2734.38 #2024-08-13|2773.51 #2024-08-14|2844.56 #2024-08-15|2891.94 #2024-08-16|2902.17 #2024-08-19|2875.19 #2024-08-20|2887.48 #2024-08-21|2834.32 #2024-08-22|2872.62 #2024-08-23|2888.85 #2024-08-26|2889.16 #2024-08-27|2888.28 #2024-08-28|2932.96 #2024-08-29|2939.32 #2024-08-30|2965.45 #2024-09-02|2971.24 #2024-09-03|2901.76 #2024-09-04|2904.27 #2024-09-05|2930.01 #2024-09-06|2914.96 #2024-09-09|2802.60 #2024-09-10|2816.38 #2024-09-11|2797.17 #2024-09-12|2874.49 #2024-09-13|2886.89 #2024-09-16|2783.78 #2024-09-17|2720.25 #2024-09-18|2761.30 #2024-09-19|2735.76 #2024-09-20|2730.19 #2024-09-23|2774.09 #2024-09-24|2846.47 #2024-09-25|2883.82 #2024-09-26|2992.71 #2024-09-27|2984.95 #2024-09-30|3007.10 #2024-10-01|2914.42 #2024-10-02|2892.63 #2024-10-03|2877.84 #2024-10-04|2870.48 #2024-10-07|2860.33 #2024-10-08|2923.79 #2024-10-09|2968.50 #2024-10-10|2921.22 #2024-10-11|2928.99 #2024-10-14|2948.87 #2024-10-15|2937.15 #2024-10-16|2939.53 #2024-10-17|2956.85 #2024-10-18|2970.73 #2024-10-21|3018.16 #2024-10-22|2973.34 #2024-10-23|2953.71 #2024-10-24|2952.97 #2024-10-25|2957.88 #2024-10-28|3074.57 #2024-10-29|3103.80 #2024-10-30|3167.83 #2024-10-31|3143.24 #2024-11-01|3133.78 #2024-11-04|3169.53 #2024-11-05|3192.38 #2024-11-06|3197.42 #2024-11-07|3237.20 #2024-11-08|3211.31 #2024-11-11|3294.69 #2024-11-12|3337.77 #2024-11-13|3340.07 #2024-11-14|3327.63 #2024-11-15|3319.20 #2024-11-18|3346.01 #2024-11-19|3331.21 #2024-11-20|3322.67 #2024-11-21|3395.72 #2024-11-22|3405.94 #2024-11-25|3513.94 #2024-11-26|3564.41 #2024-11-27|3468.78 #2024-11-28|3428.40 #2024-11-29|3443.35 #2024-12-02|3512.40 #2024-12-03|3569.54 #2024-12-04|3556.32 #2024-12-05|3588.54 #2024-12-06|3604.26 #2024-12-09|3731.37 #2024-12-10|3664.47 #2024-12-11|3636.50 #2024-12-12|3617.87 #2024-12-13|3581.59 #2024-12-16|3623.65 #2024-12-17|3582.78 #2024-12-18|3580.74 #2024-12-19|3516.39 #2024-12-20|3512.30 #2024-12-23|3527.80 #2024-12-24|3518.25 #2024-12-25|3500.20 #2024-12-26|3450.71 #2024-12-27|3431.97 #2024-12-30|3501.29 #2024-12-31|3587.11 #2025-01-01|3630.12 #2025-01-02|3584.54 #2025-01-03|3590.97 #2025-01-06|3708.83 #2025-01-07|3688.21 #2025-01-08|3625.46 #2025-01-09|3642.10 #2025-01-10|3620.26 #2025-01-13|3719.97 #2025-01-14|3780.58 #2025-01-15|3808.28 #2025-01-16|3842.69 #2025-01-17|3898.49 #2025-01-20|3932.90 #2025-01-21|3952.05 #2025-01-22|3916.40 #2025-01-23|3858.76 #2025-01-24|3863.24 #2025-01-27|3737.47 #2025-01-28|3742.94 #2025-01-29|3822.11 #2025-01-30|3827.75 #2025-01-31|3834.45 #2025-02-03|3835.35 #2025-02-04|3891.04 #2025-02-05|3984.62 #2025-02-06|3973.06 #2025-02-07|3969.15 #2025-02-10|4000.03 #2025-02-11|3919.38 #2025-02-12|3864.09 #2025-02-13|3959.55 #2025-02-14|3979.70 #2025-02-17|3981.70 #2025-02-18|4059.82 #2025-02-19|4058.96 #2025-02-20|4100.73 #2025-02-21|4077.90 #2025-02-24|3950.61 #2025-02-25|3960.92 #2025-02-26|4035.74 #2025-02-27|4032.03 #2025-02-28|4006.82 #2025-03-03|4167.27 #2025-03-04|4036.26 #2025-03-05|4115.77 #2025-03-06|4142.76 #2025-03-07|4117.41 #2025-03-10|4154.06 #2025-03-11|4073.22 #2025-03-12|4158.53 #2025-03-13|4110.87 #2025-03-14|4131.05 #2025-03-17|4140.62 #2025-03-18|4079.71 #2025-03-19|4061.38 #2025-03-20|4059.19 #2025-03-21|4015.68 #2025-03-24|3955.39 #2025-03-25|4007.05 #2025-03-26|3894.77 #2025-03-27|3976.23 #2025-03-28|3955.87 #2025-03-31|3884.43 #2025-04-01|3924.70 #2025-04-02|3996.08 #2025-04-03|4019.79 #2025-04-04|3977.35 #2025-04-07|3752.67 #2025-04-08|3846.36 #2025-04-09|3727.77 #2025-04-10|3864.86 #2025-04-11|3906.92 #2025-04-14|4066.69 #2025-04-15|4122.22 #2025-04-16|4146.50 #2025-04-17|4147.77 #2025-04-18|4147.77 #2025-04-21|4022.28 #2025-04-22|4056.10 #2025-04-23|4199.68 #2025-04-24|4235.66 #2025-04-25|4238.58 #2025-04-28|4140.25 #2025-04-29|4230.43 #2025-04-30|4212.35 #2025-05-01|4240.02 #2025-05-02|4272.70 #2025-05-05|4297.07 #2025-05-06|4329.25 #2025-05-07|4484.30 #2025-05-08|4527.82 #2025-05-09|4578.45 #2025-05-12|4508.99 #2025-05-13|4513.37 #2025-05-14|4542.72 #2025-05-15|4516.08 #2025-05-16|4513.61 #2025-05-19|4582.56 #2025-05-20|4673.65 #2025-05-21|4628.19 #2025-05-22|4495.91 #2025-05-23|4476.42 #2025-05-26|4712.95 #2025-05-27|4754.54 #2025-05-28|4770.54 #2025-05-29|4810.54 #2025-05-30|4789.21 #2025-06-02|4776.05 #2025-06-03|4767.74 #2025-06-04|4720.00 #2025-06-05|4797.32 #2025-06-06|4782.19 #2025-06-09|4779.47 #2025-06-10|4782.80 #2025-06-11|4782.73 #2025-06-12|4586.71 #2025-06-13|4530.33 #2025-06-16|4828.66 #2025-06-17|4807.72 #2025-06-18|4951.87 #2025-06-19|4990.12 #2025-06-20|4991.05 #2025-06-23|5096.86 #2025-06-24|5348.89 #2025-06-25|5393.44 #2025-06-26|5341.92 #2025-06-27|5352.33 #2025-06-30|5521.93 #2025-07-01|5359.67 #2025-07-02|5496.57 #2025-07-03|5606.58 #2025-07-04|5589.09 #2025-07-07|5546.71 #2025-07-08|5554.11 #2025-07-09|5673.40 #2025-07-10|5707.18 #2025-07-11|5683.36 #2025-07-14|5416.90 #2025-07-15|5450.08 #2025-07-16|5490.74 #2025-07-17|5497.91 #2025-07-18|5505.44 #2025-07-21|5519.30 #2025-07-22|5529.65 #2025-07-23|5571.00 #2025-07-24|5535.44 #2025-07-25|5512.82 #2025-07-28|5495.46 #2025-07-29|5453.15 #2025-07-30|5470.54 #2025-07-31|5416.28 #2025-08-01|5381.46 #2025-08-04|5361.79 #2025-08-05|5130.80 #2025-08-06|5193.52 #2025-08-07|5125.81 #2025-08-08|5117.45 #2025-08-11|5279.92 #2025-08-12|5192.72 #2025-08-13|5351.21 #2025-08-14|5392.69 #2025-08-15|5397.39 #2025-08-18|5392.01 #2025-08-19|5422.44 #2025-08-20|5349.23 #2025-08-21|5268.75 #2025-08-22|5333.27 #2025-08-25|5492.12 #2025-08-26|5659.32 #2025-08-27|5667.75 #2025-08-28|5636.41 #2025-08-29|5604.14 #2025-09-01|5469.92 #2025-09-02|5343.63 #2025-09-03|5443.68 #2025-09-04|5512.82 #2025-09-05|5540.76 #2025-09-08|5573.75 #2025-09-09|5591.18 #2025-09-10|5602.96 #2025-09-11|5468.12 #2025-09-12|5446.23 #2025-09-15|5408.69 #2025-09-16|5426.62 #2025-09-17|5249.18 #2025-09-18|5270.21 #2025-09-19|5285.22 #2025-09-22|5261.79 #2025-09-23|5274.54 #2025-09-24|5253.56 #2025-09-25|5257.02 #2025-09-26|5248.10 #2025-09-29|5548.53 #2025-09-30|5749.78 #2025-10-01|5725.95 #2025-10-02|5723.70 #2025-10-03|5745.95 #2025-10-06|5799.29 #2025-10-07|5790.98 #2025-10-08|5578.62 #2025-10-09|5745.03 #2025-10-10|5724.32 #2025-10-13|5698.04 #2025-10-14|5646.28 #2025-10-15|5678.00 #2025-10-16|5460.36 #2025-10-17|5439.25 #2025-10-20|5629.82 #2025-10-21|5538.60 #2025-10-22|5587.84 #2025-10-23|5607.49 #2025-10-24|5619.70 #2025-10-27|5703.54 #2025-10-28|5689.16 #2025-10-29|5751.90 #2025-10-30|5817.76 #2025-10-31|5819.37 #2025-11-03|5930.01 #2025-11-04|5817.23 #2025-11-05|5805.90 #2025-11-06|5849.59 #2025-11-07|5869.68 #2025-11-10|5953.72 #2025-11-11|6059.14 #2025-11-12|6225.04 #2025-11-13|6153.43 #2025-11-14|6149.23 #2025-11-17|6109.54 #2025-11-18|5989.85 #2025-11-19|6110.93 #2025-11-20|6080.86 #2025-11-21|6003.01 #2025-11-24|6034.45 #2025-11-25|5965.77 #2025-11-26|5999.61 #2025-11-27|6061.93 #2025-11-28|6081.11 #2025-12-01|6193.57 #2025-12-02|6293.90 #2025-12-03|6281.68 #2025-12-04|6386.30 #2025-12-05|6398.34 #2025-12-08|6535.18 #2025-12-09|6483.82 #2025-12-10|6567.03 #2025-12-11|6657.39 #2025-12-12|6633.21 #2025-12-15|6572.95 #2025-12-16|6513.94 #2025-12-17|6523.51 #2025-12-18|6613.26 #2025-12-19|6617.38 #2025-12-22|6668.48 #2025-12-23|6591.77 #2025-12-24|6524.90 #2025-12-25|6252.46 #2025-12-26|6240.03 #2025-12-29|6317.95 #2025-12-30|6381.76 #2025-12-31|6315.96 #2026-01-01|6548.10 #2026-01-02|6550.15 #2026-01-05|6477.19 #2026-01-06|6675.55 #2026-01-07|6718.41 #2026-01-08|6683.82 #2026-01-09|6828.96 #2026-01-12|6827.90 #2026-01-13|6776.60 #2026-01-14|6989.74 #2026-01-15|7076.65 #2026-01-16|7069.20 #2026-01-19|7009.13 #2026-01-20|6876.40 #2026-01-21|6858.20 #2026-01-22|6955.90 #2026-01-23|6888.67 #2026-01-26|7058.34 #2026-01-27|7074.15 #2026-01-28|6951.39 #2026-01-29|6882.19 #2026-01-30|6977.05 #2026-02-02|7034.05 #2026-02-03|7133.98 #2026-02-04|7274.31 #2026-02-05|7080.62 #2026-02-06|7106.82 #2026-02-09|7296.14 #2026-02-10|7482.96 #2026-02-11|7493.94 #2026-02-12|7654.41 #2026-02-13|7480.61 #2026-02-16|7443.56 #2026-02-17|7429.06 #2026-02-18|7458.20 #2026-02-19|7229.38 #2026-02-20|7171.63 #2026-02-23|7301.06 #2026-02-24|7205.65 #2026-02-25|7205.84 #2026-02-26|6883.70 #2026-02-27|6975.98 #2026-03-02|7366.08 #2026-03-03|7325.77 #2026-03-04|7295.33 #2026-03-05|7145.07 #2026-03-06|7150.85 #2026-03-09|6921.38 #2026-03-10|6983.13 #2026-03-11|7054.62 #2026-03-12|6745.92 #2026-03-13|6721.05 #2026-03-16|6632.20 #2026-03-17|6757.71 #2026-03-18|6853.92 #2026-03-19|6792.81 #2026-03-20|6775.02 #2026-03-23|6747.00 #2026-03-24|6658.05 #2026-03-25|6669.11 #2026-03-26|6629.36 #2026-03-27|6431.24 #2026-03-30|6129.42 #2026-03-31|6347.09 #2026-04-01|6391.11 #2026-04-02|6412.18 #2026-04-03|6506.00 #2026-04-06|6614.25 #2026-04-07|6620.56 #2026-04-08|6739.44 #2026-04-09|6867.81 #2026-04-10|7166.16 #2026-04-13|6989.30 #2026-04-14|7300.89 #2026-04-15|7315.11 #2026-04-16|7145.56 #2026-04-17|7337.98 #2026-04-20|7272.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy