Table Data - NASDAQ Developed Markets: Middle East and Africa Banks Net Total Return Index
| Title | NASDAQ Developed Markets: Middle East and Africa Banks Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA3010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMMEA3010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1001.28 |
| 2012-12-04 | 995.10 |
| 2012-12-05 | 1000.19 |
| 2012-12-06 | 995.89 |
| 2012-12-07 | 994.20 |
| 2012-12-10 | 1010.83 |
| 2012-12-11 | 1030.57 |
| 2012-12-12 | 1052.04 |
| 2012-12-13 | 1032.02 |
| 2012-12-14 | 1031.02 |
| 2012-12-17 | 1032.32 |
| 2012-12-18 | 1055.38 |
| 2012-12-19 | 1063.84 |
| 2012-12-20 | 1071.21 |
| 2012-12-21 | 1072.35 |
| 2012-12-24 | 1028.15 |
| 2012-12-25 | 1009.07 |
| 2012-12-26 | 1021.33 |
| 2012-12-27 | 1034.41 |
| 2012-12-28 | 1032.43 |
| 2012-12-31 | 1033.13 |
| 2013-01-01 | 1072.02 |
| 2013-01-02 | 1081.47 |
| 2013-01-03 | 1060.44 |
| 2013-01-04 | 1054.19 |
| 2013-01-07 | 1031.02 |
| 2013-01-08 | 1039.42 |
| 2013-01-09 | 1042.78 |
| 2013-01-10 | 1067.86 |
| 2013-01-11 | 1074.69 |
| 2013-01-14 | 1073.81 |
| 2013-01-15 | 1060.02 |
| 2013-01-16 | 1049.77 |
| 2013-01-17 | 1043.89 |
| 2013-01-18 | 1041.64 |
| 2013-01-21 | 1018.73 |
| 2013-01-22 | 1018.39 |
| 2013-01-23 | 1042.39 |
| 2013-01-24 | 1052.75 |
| 2013-01-25 | 1051.86 |
| 2013-01-28 | 1042.59 |
| 2013-01-29 | 1026.90 |
| 2013-01-30 | 1016.60 |
| 2013-01-31 | 1020.00 |
| 2013-02-01 | 1031.79 |
| 2013-02-04 | 1057.43 |
| 2013-02-05 | 1068.82 |
| 2013-02-06 | 1065.81 |
| 2013-02-07 | 1079.58 |
| 2013-02-08 | 1083.71 |
| 2013-02-11 | 1070.82 |
| 2013-02-12 | 1085.98 |
| 2013-02-13 | 1088.09 |
| 2013-02-14 | 1080.97 |
| 2013-02-15 | 1078.34 |
| 2013-02-18 | 1077.48 |
| 2013-02-19 | 1090.45 |
| 2013-02-20 | 1117.05 |
| 2013-02-21 | 1077.69 |
| 2013-02-22 | 1070.30 |
| 2013-02-25 | 1063.77 |
| 2013-02-26 | 1059.52 |
| 2013-02-27 | 1064.93 |
| 2013-02-28 | 1076.12 |
| 2013-03-01 | 1069.34 |
| 2013-03-04 | 1057.95 |
| 2013-03-05 | 1066.41 |
| 2013-03-06 | 1072.77 |
| 2013-03-07 | 1067.73 |
| 2013-03-08 | 1074.21 |
| 2013-03-11 | . |
| 2013-03-12 | 1089.72 |
| 2013-03-13 | 1076.77 |
| 2013-03-14 | 1067.99 |
| 2013-03-15 | 1072.20 |
| 2013-03-18 | 1089.76 |
| 2013-03-19 | 1083.42 |
| 2013-03-20 | 1079.09 |
| 2013-03-21 | 1063.61 |
| 2013-03-22 | 1068.01 |
| 2013-03-25 | 1073.59 |
| 2013-03-26 | 1074.53 |
| 2013-03-27 | 1086.26 |
| 2013-03-28 | 1079.53 |
| 2013-03-29 | . |
| 2013-04-01 | 1078.42 |
| 2013-04-02 | 1091.51 |
| 2013-04-03 | 1078.91 |
| 2013-04-04 | 1066.93 |
| 2013-04-05 | 1068.18 |
| 2013-04-08 | 1063.80 |
| 2013-04-09 | 1059.78 |
| 2013-04-10 | 1066.94 |
| 2013-04-11 | 1079.40 |
| 2013-04-12 | 1079.99 |
| 2013-04-15 | 1078.73 |
| 2013-04-16 | 1080.92 |
| 2013-04-17 | 1053.50 |
| 2013-04-18 | 1039.13 |
| 2013-04-19 | 1038.96 |
| 2013-04-22 | 1019.82 |
| 2013-04-23 | 1036.87 |
| 2013-04-24 | 1053.65 |
| 2013-04-25 | 1058.75 |
| 2013-04-26 | 1060.96 |
| 2013-04-29 | 1066.44 |
| 2013-04-30 | 1085.56 |
| 2013-05-01 | 1085.47 |
| 2013-05-02 | 1096.16 |
| 2013-05-03 | 1100.00 |
| 2013-05-06 | 1104.10 |
| 2013-05-07 | 1117.92 |
| 2013-05-08 | 1115.70 |
| 2013-05-09 | 1103.63 |
| 2013-05-10 | 1095.44 |
| 2013-05-13 | 1090.33 |
| 2013-05-14 | 1077.69 |
| 2013-05-15 | 1071.97 |
| 2013-05-16 | 1074.00 |
| 2013-05-17 | 1064.70 |
| 2013-05-20 | 1079.19 |
| 2013-05-21 | 1078.67 |
| 2013-05-22 | 1070.86 |
| 2013-05-23 | 1053.65 |
| 2013-05-24 | 1054.57 |
| 2013-05-27 | 1056.17 |
| 2013-05-28 | 1080.36 |
| 2013-05-29 | 1079.55 |
| 2013-05-30 | 1087.65 |
| 2013-05-31 | 1083.01 |
| 2013-06-03 | 1084.96 |
| 2013-06-04 | 1103.80 |
| 2013-06-05 | 1098.18 |
| 2013-06-06 | 1117.78 |
| 2013-06-07 | 1118.48 |
| 2013-06-10 | 1116.03 |
| 2013-06-11 | 1105.79 |
| 2013-06-12 | 1099.44 |
| 2013-06-13 | 1092.52 |
| 2013-06-14 | 1097.51 |
| 2013-06-17 | 1113.07 |
| 2013-06-18 | 1113.83 |
| 2013-06-19 | 1106.01 |
| 2013-06-20 | 1076.70 |
| 2013-06-21 | 1075.61 |
| 2013-06-24 | 1057.06 |
| 2013-06-25 | 1065.27 |
| 2013-06-26 | 1055.75 |
| 2013-06-27 | 1050.91 |
| 2013-06-28 | 1046.62 |
| 2013-07-01 | 1056.63 |
| 2013-07-02 | 1053.29 |
| 2013-07-03 | 1036.21 |
| 2013-07-04 | 1043.13 |
| 2013-07-05 | 1036.08 |
| 2013-07-08 | 1047.25 |
| 2013-07-09 | 1045.19 |
| 2013-07-10 | 1046.39 |
| 2013-07-11 | 1082.53 |
| 2013-07-12 | 1085.01 |
| 2013-07-15 | 1088.99 |
| 2013-07-16 | 1093.65 |
| 2013-07-17 | 1101.88 |
| 2013-07-18 | 1101.93 |
| 2013-07-19 | 1106.02 |
| 2013-07-22 | 1104.67 |
| 2013-07-23 | 1092.83 |
| 2013-07-24 | 1088.08 |
| 2013-07-25 | 1084.27 |
| 2013-07-26 | 1086.06 |
| 2013-07-29 | 1075.46 |
| 2013-07-30 | 1080.25 |
| 2013-07-31 | 1088.74 |
| 2013-08-01 | 1098.16 |
| 2013-08-02 | 1096.71 |
| 2013-08-05 | 1096.99 |
| 2013-08-06 | 1101.19 |
| 2013-08-07 | 1093.58 |
| 2013-08-08 | 1112.27 |
| 2013-08-09 | 1112.04 |
| 2013-08-12 | 1108.97 |
| 2013-08-13 | 1096.55 |
| 2013-08-14 | 1090.73 |
| 2013-08-15 | 1078.88 |
| 2013-08-16 | 1081.15 |
| 2013-08-19 | 1082.46 |
| 2013-08-20 | 1096.79 |
| 2013-08-21 | 1091.21 |
| 2013-08-22 | 1083.39 |
| 2013-08-23 | 1083.75 |
| 2013-08-26 | 1050.68 |
| 2013-08-27 | 1006.93 |
| 2013-08-28 | 1019.71 |
| 2013-08-29 | 1055.70 |
| 2013-08-30 | 1058.02 |
| 2013-09-02 | 1069.70 |
| 2013-09-03 | 1048.76 |
| 2013-09-04 | 1047.38 |
| 2013-09-05 | 1044.44 |
| 2013-09-06 | 1046.37 |
| 2013-09-09 | 1040.15 |
| 2013-09-10 | 1071.79 |
| 2013-09-11 | 1095.64 |
| 2013-09-12 | 1111.57 |
| 2013-09-13 | 1110.77 |
| 2013-09-16 | 1136.98 |
| 2013-09-17 | 1147.48 |
| 2013-09-18 | 1149.69 |
| 2013-09-19 | 1164.92 |
| 2013-09-20 | 1156.46 |
| 2013-09-23 | 1168.77 |
| 2013-09-24 | 1155.99 |
| 2013-09-25 | 1150.71 |
| 2013-09-26 | 1149.46 |
| 2013-09-27 | 1150.27 |
| 2013-09-30 | 1166.60 |
| 2013-10-01 | 1178.56 |
| 2013-10-02 | 1172.55 |
| 2013-10-03 | 1162.58 |
| 2013-10-04 | 1163.14 |
| 2013-10-07 | 1172.41 |
| 2013-10-08 | 1173.05 |
| 2013-10-09 | 1180.86 |
| 2013-10-10 | 1182.52 |
| 2013-10-11 | 1185.65 |
| 2013-10-14 | 1195.76 |
| 2013-10-15 | 1196.11 |
| 2013-10-16 | 1202.82 |
| 2013-10-17 | 1192.94 |
| 2013-10-18 | 1192.67 |
| 2013-10-21 | 1203.93 |
| 2013-10-22 | 1221.02 |
| 2013-10-23 | 1202.07 |
| 2013-10-24 | 1197.12 |
| 2013-10-25 | 1196.39 |
| 2013-10-28 | 1193.52 |
| 2013-10-29 | 1211.20 |
| 2013-10-30 | 1221.26 |
| 2013-10-31 | 1231.48 |
| 2013-11-01 | 1225.78 |
| 2013-11-04 | 1230.36 |
| 2013-11-05 | 1216.91 |
| 2013-11-06 | 1227.36 |
| 2013-11-07 | 1222.36 |
| 2013-11-08 | 1223.74 |
| 2013-11-11 | 1228.79 |
| 2013-11-12 | 1227.61 |
| 2013-11-13 | 1222.90 |
| 2013-11-14 | 1230.66 |
| 2013-11-15 | 1230.12 |
| 2013-11-18 | 1259.40 |
| 2013-11-19 | 1255.09 |
| 2013-11-20 | 1244.48 |
| 2013-11-21 | 1237.57 |
| 2013-11-22 | 1237.81 |
| 2013-11-25 | 1259.39 |
| 2013-11-26 | 1271.94 |
| 2013-11-27 | 1272.82 |
| 2013-11-28 | 1287.37 |
| 2013-11-29 | 1288.44 |
| 2013-12-02 | 1284.51 |
| 2013-12-03 | 1277.14 |
| 2013-12-04 | 1274.01 |
| 2013-12-05 | 1282.56 |
| 2013-12-06 | 1288.22 |
| 2013-12-09 | 1306.39 |
| 2013-12-10 | 1277.69 |
| 2013-12-11 | 1266.19 |
| 2013-12-12 | 1242.76 |
| 2013-12-13 | 1244.41 |
| 2013-12-16 | 1265.50 |
| 2013-12-17 | 1252.91 |
| 2013-12-18 | 1257.45 |
| 2013-12-19 | 1252.32 |
| 2013-12-20 | 1251.15 |
| 2013-12-23 | 1299.99 |
| 2013-12-24 | 1303.15 |
| 2013-12-25 | 1303.48 |
| 2013-12-26 | 1290.67 |
| 2013-12-27 | 1296.35 |
| 2013-12-30 | 1269.81 |
| 2013-12-31 | 1291.04 |
| 2014-01-01 | 1308.88 |
| 2014-01-02 | 1265.81 |
| 2014-01-03 | 1260.19 |
| 2014-01-06 | 1254.01 |
| 2014-01-07 | 1266.85 |
| 2014-01-08 | 1254.30 |
| 2014-01-09 | 1249.26 |
| 2014-01-10 | 1253.91 |
| 2014-01-13 | 1267.37 |
| 2014-01-14 | 1261.00 |
| 2014-01-15 | 1265.35 |
| 2014-01-16 | 1254.67 |
| 2014-01-17 | 1253.08 |
| 2014-01-20 | 1232.98 |
| 2014-01-21 | 1229.85 |
| 2014-01-22 | 1224.18 |
| 2014-01-23 | 1221.44 |
| 2014-01-24 | 1217.23 |
| 2014-01-27 | 1218.53 |
| 2014-01-28 | 1208.10 |
| 2014-01-29 | 1216.95 |
| 2014-01-30 | 1209.95 |
| 2014-01-31 | 1200.69 |
| 2014-02-03 | 1177.98 |
| 2014-02-04 | 1172.66 |
| 2014-02-05 | 1173.81 |
| 2014-02-06 | 1185.47 |
| 2014-02-07 | 1184.77 |
| 2014-02-10 | 1208.73 |
| 2014-02-11 | 1213.68 |
| 2014-02-12 | 1213.12 |
| 2014-02-13 | 1215.12 |
| 2014-02-14 | 1213.41 |
| 2014-02-17 | 1220.10 |
| 2014-02-18 | 1219.16 |
| 2014-02-19 | 1206.47 |
| 2014-02-20 | 1198.38 |
| 2014-02-21 | 1201.20 |
| 2014-02-24 | 1205.27 |
| 2014-02-25 | 1198.05 |
| 2014-02-26 | 1210.22 |
| 2014-02-27 | 1226.58 |
| 2014-02-28 | 1232.57 |
| 2014-03-03 | 1225.05 |
| 2014-03-04 | 1243.22 |
| 2014-03-05 | 1244.59 |
| 2014-03-06 | 1249.40 |
| 2014-03-07 | 1248.07 |
| 2014-03-10 | 1259.64 |
| 2014-03-11 | 1264.14 |
| 2014-03-12 | 1258.48 |
| 2014-03-13 | 1263.46 |
| 2014-03-14 | 1264.08 |
| 2014-03-17 | 1262.02 |
| 2014-03-18 | 1259.13 |
| 2014-03-19 | 1278.73 |
| 2014-03-20 | 1268.79 |
| 2014-03-21 | 1269.67 |
| 2014-03-24 | 1283.26 |
| 2014-03-25 | 1294.06 |
| 2014-03-26 | 1294.29 |
| 2014-03-27 | 1282.76 |
| 2014-03-28 | 1282.28 |
| 2014-03-31 | 1280.56 |
| 2014-04-01 | 1295.99 |
| 2014-04-02 | 1289.92 |
| 2014-04-03 | 1299.36 |
| 2014-04-04 | 1296.33 |
| 2014-04-07 | 1306.76 |
| 2014-04-08 | 1290.74 |
| 2014-04-09 | 1291.98 |
| 2014-04-10 | 1291.81 |
| 2014-04-11 | 1292.65 |
| 2014-04-14 | 1291.81 |
| 2014-04-15 | 1291.25 |
| 2014-04-16 | 1287.61 |
| 2014-04-17 | 1270.69 |
| 2014-04-18 | 1269.47 |
| 2014-04-21 | 1269.50 |
| 2014-04-22 | 1274.29 |
| 2014-04-23 | 1272.58 |
| 2014-04-24 | 1271.85 |
| 2014-04-25 | 1274.18 |
| 2014-04-28 | 1278.52 |
| 2014-04-29 | 1281.94 |
| 2014-04-30 | 1269.73 |
| 2014-05-01 | 1273.65 |
| 2014-05-02 | 1273.93 |
| 2014-05-05 | 1273.25 |
| 2014-05-06 | 1277.00 |
| 2014-05-07 | 1274.91 |
| 2014-05-08 | 1280.11 |
| 2014-05-09 | 1276.52 |
| 2014-05-12 | 1286.98 |
| 2014-05-13 | 1299.46 |
| 2014-05-14 | 1297.24 |
| 2014-05-15 | 1294.44 |
| 2014-05-16 | 1292.67 |
| 2014-05-19 | 1299.96 |
| 2014-05-20 | 1286.70 |
| 2014-05-21 | 1284.04 |
| 2014-05-22 | 1284.09 |
| 2014-05-23 | 1285.05 |
| 2014-05-26 | 1296.69 |
| 2014-05-27 | 1295.72 |
| 2014-05-28 | 1287.44 |
| 2014-05-29 | 1294.53 |
| 2014-05-30 | 1294.30 |
| 2014-06-02 | 1302.75 |
| 2014-06-03 | 1300.78 |
| 2014-06-04 | 1300.31 |
| 2014-06-05 | 1306.95 |
| 2014-06-06 | 1310.56 |
| 2014-06-09 | 1299.82 |
| 2014-06-10 | 1289.91 |
| 2014-06-11 | 1281.07 |
| 2014-06-12 | 1283.82 |
| 2014-06-13 | 1285.31 |
| 2014-06-16 | 1289.59 |
| 2014-06-17 | 1289.11 |
| 2014-06-18 | 1284.02 |
| 2014-06-19 | 1303.11 |
| 2014-06-20 | 1300.47 |
| 2014-06-23 | 1291.98 |
| 2014-06-24 | 1291.02 |
| 2014-06-25 | 1274.47 |
| 2014-06-26 | 1276.21 |
| 2014-06-27 | 1275.60 |
| 2014-06-30 | 1273.12 |
| 2014-07-01 | 1273.59 |
| 2014-07-02 | 1268.18 |
| 2014-07-03 | 1287.12 |
| 2014-07-04 | 1287.25 |
| 2014-07-07 | 1264.63 |
| 2014-07-08 | 1257.66 |
| 2014-07-09 | 1271.85 |
| 2014-07-10 | 1267.54 |
| 2014-07-11 | 1268.80 |
| 2014-07-14 | 1292.26 |
| 2014-07-15 | 1287.57 |
| 2014-07-16 | 1290.99 |
| 2014-07-17 | 1298.74 |
| 2014-07-18 | 1292.05 |
| 2014-07-21 | 1281.93 |
| 2014-07-22 | 1284.06 |
| 2014-07-23 | 1281.85 |
| 2014-07-24 | 1282.28 |
| 2014-07-25 | 1277.31 |
| 2014-07-28 | 1278.81 |
| 2014-07-29 | 1276.57 |
| 2014-07-30 | 1283.39 |
| 2014-07-31 | 1285.63 |
| 2014-08-01 | 1286.72 |
| 2014-08-04 | 1309.84 |
| 2014-08-05 | 1308.60 |
| 2014-08-06 | 1302.97 |
| 2014-08-07 | 1274.60 |
| 2014-08-08 | 1273.92 |
| 2014-08-11 | 1275.04 |
| 2014-08-12 | 1272.08 |
| 2014-08-13 | 1283.03 |
| 2014-08-14 | 1295.29 |
| 2014-08-15 | 1289.37 |
| 2014-08-18 | 1246.59 |
| 2014-08-19 | 1234.29 |
| 2014-08-20 | 1235.11 |
| 2014-08-21 | 1248.05 |
| 2014-08-22 | 1243.04 |
| 2014-08-25 | 1224.46 |
| 2014-08-26 | 1234.74 |
| 2014-08-27 | 1251.74 |
| 2014-08-28 | 1258.32 |
| 2014-08-29 | 1256.76 |
| 2014-09-01 | 1251.76 |
| 2014-09-02 | 1259.14 |
| 2014-09-03 | 1251.98 |
| 2014-09-04 | 1257.29 |
| 2014-09-05 | 1253.70 |
| 2014-09-08 | 1266.89 |
| 2014-09-09 | 1257.83 |
| 2014-09-10 | 1263.95 |
| 2014-09-11 | 1252.81 |
| 2014-09-12 | 1252.70 |
| 2014-09-15 | 1246.10 |
| 2014-09-16 | 1247.30 |
| 2014-09-17 | 1253.93 |
| 2014-09-18 | 1265.95 |
| 2014-09-19 | 1263.59 |
| 2014-09-22 | 1268.36 |
| 2014-09-23 | 1276.29 |
| 2014-09-24 | 1273.01 |
| 2014-09-25 | 1272.68 |
| 2014-09-26 | 1269.03 |
| 2014-09-29 | 1268.11 |
| 2014-09-30 | 1268.28 |
| 2014-10-01 | 1271.07 |
| 2014-10-02 | 1251.56 |
| 2014-10-03 | 1243.59 |
| 2014-10-06 | 1260.16 |
| 2014-10-07 | 1249.07 |
| 2014-10-08 | 1244.61 |
| 2014-10-09 | 1253.35 |
| 2014-10-10 | 1242.71 |
| 2014-10-13 | 1226.48 |
| 2014-10-14 | 1218.25 |
| 2014-10-15 | 1231.41 |
| 2014-10-16 | 1232.33 |
| 2014-10-17 | 1224.89 |
| 2014-10-20 | 1217.05 |
| 2014-10-21 | 1213.29 |
| 2014-10-22 | 1198.76 |
| 2014-10-23 | 1185.72 |
| 2014-10-24 | 1183.65 |
| 2014-10-27 | 1181.44 |
| 2014-10-28 | 1196.25 |
| 2014-10-29 | 1185.88 |
| 2014-10-30 | 1147.85 |
| 2014-10-31 | 1140.24 |
| 2014-11-03 | 1139.60 |
| 2014-11-04 | 1151.81 |
| 2014-11-05 | 1151.78 |
| 2014-11-06 | 1151.88 |
| 2014-11-07 | 1148.10 |
| 2014-11-10 | 1146.30 |
| 2014-11-11 | 1113.86 |
| 2014-11-12 | 1122.78 |
| 2014-11-13 | 1114.94 |
| 2014-11-14 | 1110.01 |
| 2014-11-17 | 1138.93 |
| 2014-11-18 | 1130.91 |
| 2014-11-19 | 1125.27 |
| 2014-11-20 | 1124.14 |
| 2014-11-21 | 1120.86 |
| 2014-11-24 | 1108.21 |
| 2014-11-25 | 1115.73 |
| 2014-11-26 | 1128.98 |
| 2014-11-27 | 1125.25 |
| 2014-11-28 | 1125.08 |
| 2014-12-01 | 1113.37 |
| 2014-12-02 | 1090.28 |
| 2014-12-03 | 1086.52 |
| 2014-12-04 | 1094.49 |
| 2014-12-05 | 1087.69 |
| 2014-12-08 | 1099.01 |
| 2014-12-09 | 1112.66 |
| 2014-12-10 | 1117.00 |
| 2014-12-11 | 1122.90 |
| 2014-12-12 | 1127.87 |
| 2014-12-15 | 1121.44 |
| 2014-12-16 | 1108.29 |
| 2014-12-17 | 1100.37 |
| 2014-12-18 | 1083.00 |
| 2014-12-19 | 1090.01 |
| 2014-12-22 | 1078.15 |
| 2014-12-23 | 1087.13 |
| 2014-12-24 | 1069.34 |
| 2014-12-25 | 1067.61 |
| 2014-12-26 | 1069.65 |
| 2014-12-29 | 1060.69 |
| 2014-12-30 | 1070.04 |
| 2014-12-31 | 1088.77 |
| 2015-01-01 | 1083.77 |
| 2015-01-02 | 1071.46 |
| 2015-01-05 | 1054.28 |
| 2015-01-06 | 1067.39 |
| 2015-01-07 | 1062.78 |
| 2015-01-08 | 1069.26 |
| 2015-01-09 | 1072.97 |
| 2015-01-12 | 1072.86 |
| 2015-01-13 | 1080.58 |
| 2015-01-14 | 1091.44 |
| 2015-01-15 | 1074.52 |
| 2015-01-16 | 1073.31 |
| 2015-01-19 | 1085.69 |
| 2015-01-20 | 1071.88 |
| 2015-01-21 | 1067.04 |
| 2015-01-22 | 1055.29 |
| 2015-01-23 | 1039.31 |
| 2015-01-26 | 1041.83 |
| 2015-01-27 | 1050.32 |
| 2015-01-28 | 1043.66 |
| 2015-01-29 | 1053.98 |
| 2015-01-30 | 1054.29 |
| 2015-02-02 | 1036.97 |
| 2015-02-03 | 1040.22 |
| 2015-02-04 | 1050.14 |
| 2015-02-05 | 1054.52 |
| 2015-02-06 | 1047.46 |
| 2015-02-09 | 1032.23 |
| 2015-02-10 | 1043.78 |
| 2015-02-11 | 1034.85 |
| 2015-02-12 | 1025.91 |
| 2015-02-13 | 1025.17 |
| 2015-02-16 | 1073.41 |
| 2015-02-17 | 1086.03 |
| 2015-02-18 | 1101.20 |
| 2015-02-19 | 1098.98 |
| 2015-02-20 | 1094.52 |
| 2015-02-23 | 1088.67 |
| 2015-02-24 | 1067.22 |
| 2015-02-25 | 1077.77 |
| 2015-02-26 | 1081.49 |
| 2015-02-27 | 1072.61 |
| 2015-03-02 | 1084.73 |
| 2015-03-03 | 1084.22 |
| 2015-03-04 | 1073.07 |
| 2015-03-05 | 1072.92 |
| 2015-03-06 | 1064.26 |
| 2015-03-09 | 1093.41 |
| 2015-03-10 | 1064.23 |
| 2015-03-11 | 1074.73 |
| 2015-03-12 | 1066.60 |
| 2015-03-13 | 1057.51 |
| 2015-03-16 | 1060.09 |
| 2015-03-17 | 1060.85 |
| 2015-03-18 | 1049.80 |
| 2015-03-19 | 1063.66 |
| 2015-03-20 | 1056.98 |
| 2015-03-23 | 1108.40 |
| 2015-03-24 | 1129.71 |
| 2015-03-25 | 1122.64 |
| 2015-03-26 | 1110.71 |
| 2015-03-27 | 1108.74 |
| 2015-03-30 | 1132.77 |
| 2015-03-31 | 1134.73 |
| 2015-04-01 | 1152.26 |
| 2015-04-02 | 1165.61 |
| 2015-04-03 | 1172.58 |
| 2015-04-06 | 1175.20 |
| 2015-04-07 | 1171.26 |
| 2015-04-08 | 1161.28 |
| 2015-04-09 | 1155.94 |
| 2015-04-10 | 1144.93 |
| 2015-04-13 | 1140.77 |
| 2015-04-14 | 1136.44 |
| 2015-04-15 | 1130.97 |
| 2015-04-16 | 1149.63 |
| 2015-04-17 | 1155.04 |
| 2015-04-20 | 1175.21 |
| 2015-04-21 | 1167.07 |
| 2015-04-22 | 1170.03 |
| 2015-04-23 | 1171.03 |
| 2015-04-24 | 1177.76 |
| 2015-04-27 | 1192.85 |
| 2015-04-28 | 1206.94 |
| 2015-04-29 | 1188.78 |
| 2015-04-30 | 1188.64 |
| 2015-05-01 | 1183.45 |
| 2015-05-04 | 1157.93 |
| 2015-05-05 | 1168.36 |
| 2015-05-06 | 1166.54 |
| 2015-05-07 | 1183.50 |
| 2015-05-08 | 1183.40 |
| 2015-05-11 | 1184.41 |
| 2015-05-12 | 1183.13 |
| 2015-05-13 | 1202.03 |
| 2015-05-14 | 1200.43 |
| 2015-05-15 | 1204.68 |
| 2015-05-18 | 1215.39 |
| 2015-05-19 | 1223.45 |
| 2015-05-20 | 1224.38 |
| 2015-05-21 | 1238.26 |
| 2015-05-22 | 1232.55 |
| 2015-05-25 | 1230.55 |
| 2015-05-26 | 1206.18 |
| 2015-05-27 | 1220.03 |
| 2015-05-28 | 1217.09 |
| 2015-05-29 | 1217.23 |
| 2015-06-01 | 1227.87 |
| 2015-06-02 | 1229.84 |
| 2015-06-03 | 1236.58 |
| 2015-06-04 | 1238.51 |
| 2015-06-05 | 1228.55 |
| 2015-06-08 | 1261.89 |
| 2015-06-09 | 1266.38 |
| 2015-06-10 | 1269.53 |
| 2015-06-11 | 1297.04 |
| 2015-06-12 | 1291.05 |
| 2015-06-15 | 1278.47 |
| 2015-06-16 | 1286.50 |
| 2015-06-17 | 1282.15 |
| 2015-06-18 | 1286.26 |
| 2015-06-19 | 1284.94 |
| 2015-06-22 | 1329.86 |
| 2015-06-23 | 1332.51 |
| 2015-06-24 | 1347.78 |
| 2015-06-25 | 1321.37 |
| 2015-06-26 | 1317.01 |
| 2015-06-29 | 1273.69 |
| 2015-06-30 | 1291.83 |
| 2015-07-01 | 1298.07 |
| 2015-07-02 | 1301.38 |
| 2015-07-03 | 1304.18 |
| 2015-07-06 | 1296.30 |
| 2015-07-07 | 1283.15 |
| 2015-07-08 | 1277.55 |
| 2015-07-09 | 1292.75 |
| 2015-07-10 | 1300.30 |
| 2015-07-13 | 1334.92 |
| 2015-07-14 | 1325.42 |
| 2015-07-15 | 1319.08 |
| 2015-07-16 | 1323.02 |
| 2015-07-17 | 1312.63 |
| 2015-07-20 | 1331.21 |
| 2015-07-21 | 1350.20 |
| 2015-07-22 | 1309.93 |
| 2015-07-23 | 1309.53 |
| 2015-07-24 | 1311.20 |
| 2015-07-27 | 1320.59 |
| 2015-07-28 | 1337.01 |
| 2015-07-29 | 1343.20 |
| 2015-07-30 | 1327.36 |
| 2015-07-31 | 1335.79 |
| 2015-08-03 | 1361.00 |
| 2015-08-04 | 1343.80 |
| 2015-08-05 | 1340.09 |
| 2015-08-06 | 1341.78 |
| 2015-08-07 | 1342.21 |
| 2015-08-10 | 1354.24 |
| 2015-08-11 | 1347.69 |
| 2015-08-12 | 1342.24 |
| 2015-08-13 | 1343.17 |
| 2015-08-14 | 1350.85 |
| 2015-08-17 | 1343.08 |
| 2015-08-18 | 1331.52 |
| 2015-08-19 | 1304.64 |
| 2015-08-20 | 1285.54 |
| 2015-08-21 | 1286.34 |
| 2015-08-24 | 1208.99 |
| 2015-08-25 | 1237.55 |
| 2015-08-26 | 1190.26 |
| 2015-08-27 | 1196.23 |
| 2015-08-28 | 1191.07 |
| 2015-08-31 | 1179.18 |
| 2015-09-01 | 1178.32 |
| 2015-09-02 | 1205.92 |
| 2015-09-03 | 1207.46 |
| 2015-09-04 | 1210.01 |
| 2015-09-07 | 1222.76 |
| 2015-09-08 | 1244.35 |
| 2015-09-09 | 1249.09 |
| 2015-09-10 | 1249.49 |
| 2015-09-11 | 1258.14 |
| 2015-09-14 | 1252.99 |
| 2015-09-15 | 1253.54 |
| 2015-09-16 | 1271.32 |
| 2015-09-17 | 1235.15 |
| 2015-09-18 | 1229.91 |
| 2015-09-21 | 1200.06 |
| 2015-09-22 | 1197.94 |
| 2015-09-23 | 1193.00 |
| 2015-09-24 | 1184.83 |
| 2015-09-25 | 1181.97 |
| 2015-09-28 | 1181.74 |
| 2015-09-29 | 1182.30 |
| 2015-09-30 | 1186.21 |
| 2015-10-01 | 1180.04 |
| 2015-10-02 | 1182.11 |
| 2015-10-05 | 1198.57 |
| 2015-10-06 | 1226.97 |
| 2015-10-07 | 1263.75 |
| 2015-10-08 | 1245.64 |
| 2015-10-09 | 1255.55 |
| 2015-10-12 | 1246.25 |
| 2015-10-13 | 1205.43 |
| 2015-10-14 | 1222.90 |
| 2015-10-15 | 1239.24 |
| 2015-10-16 | 1235.75 |
| 2015-10-19 | 1208.61 |
| 2015-10-20 | 1207.51 |
| 2015-10-21 | 1224.08 |
| 2015-10-22 | 1229.23 |
| 2015-10-23 | 1223.08 |
| 2015-10-26 | 1245.96 |
| 2015-10-27 | 1242.36 |
| 2015-10-28 | 1229.24 |
| 2015-10-29 | 1211.75 |
| 2015-10-30 | 1215.09 |
| 2015-11-02 | 1222.05 |
| 2015-11-03 | 1231.28 |
| 2015-11-04 | 1223.27 |
| 2015-11-05 | 1225.43 |
| 2015-11-06 | 1213.97 |
| 2015-11-09 | 1198.94 |
| 2015-11-10 | 1209.40 |
| 2015-11-11 | 1209.70 |
| 2015-11-12 | 1194.85 |
| 2015-11-13 | 1193.81 |
| 2015-11-16 | 1180.97 |
| 2015-11-17 | 1188.37 |
| 2015-11-18 | 1207.89 |
| 2015-11-19 | 1208.91 |
| 2015-11-20 | 1209.84 |
| 2015-11-23 | 1211.78 |
| 2015-11-24 | 1216.10 |
| 2015-11-25 | 1197.89 |
| 2015-11-26 | 1185.22 |
| 2015-11-27 | 1183.65 |
| 2015-11-30 | 1189.45 |
| 2015-12-01 | 1193.20 |
| 2015-12-02 | 1185.54 |
| 2015-12-03 | 1189.48 |
| 2015-12-04 | 1201.28 |
| 2015-12-07 | 1180.62 |
| 2015-12-08 | 1171.60 |
| 2015-12-09 | 1194.19 |
| 2015-12-10 | 1182.28 |
| 2015-12-11 | 1188.32 |
| 2015-12-14 | 1151.21 |
| 2015-12-15 | 1162.04 |
| 2015-12-16 | 1147.76 |
| 2015-12-17 | 1162.78 |
| 2015-12-18 | 1158.92 |
| 2015-12-21 | 1146.74 |
| 2015-12-22 | 1129.53 |
| 2015-12-23 | 1133.80 |
| 2015-12-24 | 1145.29 |
| 2015-12-25 | 1145.29 |
| 2015-12-28 | 1160.86 |
| 2015-12-29 | 1166.06 |
| 2015-12-30 | 1154.73 |
| 2015-12-31 | 1170.25 |
| 2016-01-01 | 1170.25 |
| 2016-01-04 | 1163.95 |
| 2016-01-05 | 1167.56 |
| 2016-01-06 | 1148.95 |
| 2016-01-07 | 1136.19 |
| 2016-01-08 | 1138.15 |
| 2016-01-11 | 1135.04 |
| 2016-01-12 | 1142.25 |
| 2016-01-13 | 1136.71 |
| 2016-01-14 | 1114.77 |
| 2016-01-15 | 1109.46 |
| 2016-01-18 | 1095.89 |
| 2016-01-19 | 1086.06 |
| 2016-01-20 | 1073.42 |
| 2016-01-21 | 1068.04 |
| 2016-01-22 | 1064.96 |
| 2016-01-25 | 1071.98 |
| 2016-01-26 | 1064.69 |
| 2016-01-27 | 1054.59 |
| 2016-01-28 | 1076.98 |
| 2016-01-29 | 1076.33 |
| 2016-02-01 | 1080.43 |
| 2016-02-02 | 1062.97 |
| 2016-02-03 | 1071.53 |
| 2016-02-04 | 1085.45 |
| 2016-02-05 | 1091.90 |
| 2016-02-08 | 1058.07 |
| 2016-02-09 | 1073.94 |
| 2016-02-10 | 1080.49 |
| 2016-02-11 | 1061.76 |
| 2016-02-12 | 1062.10 |
| 2016-02-15 | 1067.42 |
| 2016-02-16 | 1062.47 |
| 2016-02-17 | 1099.49 |
| 2016-02-18 | 1074.12 |
| 2016-02-19 | 1072.79 |
| 2016-02-22 | 1099.28 |
| 2016-02-23 | 1106.39 |
| 2016-02-24 | 1096.46 |
| 2016-02-25 | 1104.24 |
| 2016-02-26 | 1103.46 |
| 2016-02-29 | 1104.08 |
| 2016-03-01 | 1121.40 |
| 2016-03-02 | 1111.63 |
| 2016-03-03 | 1115.56 |
| 2016-03-04 | 1109.84 |
| 2016-03-07 | 1110.98 |
| 2016-03-08 | 1109.36 |
| 2016-03-09 | 1106.33 |
| 2016-03-10 | 1116.94 |
| 2016-03-11 | 1119.57 |
| 2016-03-14 | 1123.31 |
| 2016-03-15 | 1128.32 |
| 2016-03-16 | 1126.17 |
| 2016-03-17 | 1152.24 |
| 2016-03-18 | 1154.35 |
| 2016-03-21 | 1167.34 |
| 2016-03-22 | 1163.92 |
| 2016-03-23 | 1149.28 |
| 2016-03-24 | 1150.89 |
| 2016-03-25 | 1150.89 |
| 2016-03-28 | 1157.70 |
| 2016-03-29 | 1165.39 |
| 2016-03-30 | 1175.80 |
| 2016-03-31 | 1175.61 |
| 2016-04-01 | 1170.79 |
| 2016-04-04 | 1147.32 |
| 2016-04-05 | 1125.99 |
| 2016-04-06 | 1128.29 |
| 2016-04-07 | 1128.05 |
| 2016-04-08 | 1131.03 |
| 2016-04-11 | 1156.83 |
| 2016-04-12 | 1169.09 |
| 2016-04-13 | 1179.84 |
| 2016-04-14 | 1170.39 |
| 2016-04-15 | 1173.85 |
| 2016-04-18 | 1196.08 |
| 2016-04-19 | 1214.16 |
| 2016-04-20 | 1203.96 |
| 2016-04-21 | 1198.71 |
| 2016-04-22 | 1198.55 |
| 2016-04-25 | 1196.01 |
| 2016-04-26 | 1202.71 |
| 2016-04-27 | 1173.48 |
| 2016-04-28 | 1173.51 |
| 2016-04-29 | 1181.23 |
| 2016-05-02 | 1186.90 |
| 2016-05-03 | 1166.29 |
| 2016-05-04 | 1146.75 |
| 2016-05-05 | 1158.52 |
| 2016-05-06 | 1156.78 |
| 2016-05-09 | 1171.81 |
| 2016-05-10 | 1180.24 |
| 2016-05-11 | 1187.22 |
| 2016-05-12 | 1182.78 |
| 2016-05-13 | 1175.27 |
| 2016-05-16 | 1152.95 |
| 2016-05-17 | 1158.65 |
| 2016-05-18 | 1156.36 |
| 2016-05-19 | 1132.74 |
| 2016-05-20 | 1127.45 |
| 2016-05-23 | 1129.62 |
| 2016-05-24 | 1142.88 |
| 2016-05-25 | 1155.15 |
| 2016-05-26 | 1160.35 |
| 2016-05-27 | 1157.61 |
| 2016-05-30 | 1178.70 |
| 2016-05-31 | 1183.45 |
| 2016-06-01 | 1165.11 |
| 2016-06-02 | 1158.64 |
| 2016-06-03 | 1165.85 |
| 2016-06-06 | 1173.89 |
| 2016-06-07 | 1162.02 |
| 2016-06-08 | 1159.61 |
| 2016-06-09 | 1145.44 |
| 2016-06-10 | 1140.21 |
| 2016-06-13 | 1127.06 |
| 2016-06-14 | 1127.64 |
| 2016-06-15 | 1132.32 |
| 2016-06-16 | 1166.08 |
| 2016-06-17 | 1170.12 |
| 2016-06-20 | 1200.57 |
| 2016-06-21 | 1191.93 |
| 2016-06-22 | 1196.93 |
| 2016-06-23 | 1205.74 |
| 2016-06-24 | 1190.18 |
| 2016-06-27 | 1135.91 |
| 2016-06-28 | 1156.92 |
| 2016-06-29 | 1156.14 |
| 2016-06-30 | 1156.52 |
| 2016-07-01 | 1155.41 |
| 2016-07-04 | 1153.50 |
| 2016-07-05 | 1124.80 |
| 2016-07-06 | 1107.86 |
| 2016-07-07 | 1115.25 |
| 2016-07-08 | 1113.10 |
| 2016-07-11 | 1142.03 |
| 2016-07-12 | 1153.49 |
| 2016-07-13 | 1157.25 |
| 2016-07-14 | 1175.85 |
| 2016-07-15 | 1169.94 |
| 2016-07-18 | 1175.41 |
| 2016-07-19 | 1182.35 |
| 2016-07-20 | 1195.36 |
| 2016-07-21 | 1195.29 |
| 2016-07-22 | 1198.64 |
| 2016-07-25 | 1198.68 |
| 2016-07-26 | 1184.05 |
| 2016-07-27 | 1184.78 |
| 2016-07-28 | 1172.27 |
| 2016-07-29 | 1177.14 |
| 2016-08-01 | 1202.37 |
| 2016-08-02 | 1184.51 |
| 2016-08-03 | 1173.71 |
| 2016-08-04 | 1173.23 |
| 2016-08-05 | 1168.53 |
| 2016-08-08 | 1197.00 |
| 2016-08-09 | 1206.29 |
| 2016-08-10 | 1213.88 |
| 2016-08-11 | 1224.74 |
| 2016-08-12 | 1224.98 |
| 2016-08-15 | 1223.80 |
| 2016-08-16 | 1233.16 |
| 2016-08-17 | 1231.96 |
| 2016-08-18 | 1256.49 |
| 2016-08-19 | 1258.11 |
| 2016-08-22 | 1247.20 |
| 2016-08-23 | 1249.61 |
| 2016-08-24 | 1244.71 |
| 2016-08-25 | 1247.42 |
| 2016-08-26 | 1246.72 |
| 2016-08-29 | 1232.61 |
| 2016-08-30 | 1221.33 |
| 2016-08-31 | 1226.60 |
| 2016-09-01 | 1234.25 |
| 2016-09-02 | 1238.06 |
| 2016-09-05 | 1267.01 |
| 2016-09-06 | 1280.40 |
| 2016-09-07 | 1294.12 |
| 2016-09-08 | 1285.99 |
| 2016-09-09 | 1283.14 |
| 2016-09-12 | 1267.78 |
| 2016-09-13 | 1242.79 |
| 2016-09-14 | 1241.03 |
| 2016-09-15 | 1257.53 |
| 2016-09-16 | 1254.14 |
| 2016-09-19 | 1270.26 |
| 2016-09-20 | 1260.19 |
| 2016-09-21 | 1269.62 |
| 2016-09-22 | 1301.32 |
| 2016-09-23 | 1300.56 |
| 2016-09-26 | 1276.17 |
| 2016-09-27 | 1274.71 |
| 2016-09-28 | 1274.34 |
| 2016-09-29 | 1271.43 |
| 2016-09-30 | 1271.75 |
#2016-10-03|1267.84
#2016-10-04|1263.04
#2016-10-05|1274.35
#2016-10-06|1269.27
#2016-10-07|1266.90
#2016-10-10|1304.66
#2016-10-11|1295.88
#2016-10-12|1293.33
#2016-10-13|1279.18
#2016-10-14|1274.14
#2016-10-17|1271.43
#2016-10-18|1306.16
#2016-10-19|1298.34
#2016-10-20|1298.36
#2016-10-21|1293.20
#2016-10-24|1293.32
#2016-10-25|1294.90
#2016-10-26|1290.44
#2016-10-27|1279.64
#2016-10-28|1277.98
#2016-10-31|1280.74
#2016-11-01|1275.10
#2016-11-02|1270.73
#2016-11-03|1278.53
#2016-11-04|1283.29
#2016-11-07|1316.79
#2016-11-08|1323.24
#2016-11-09|1334.42
#2016-11-10|1323.37
#2016-11-11|1323.23
#2016-11-14|1343.52
#2016-11-15|1343.36
#2016-11-16|1342.82
#2016-11-17|1341.04
#2016-11-18|1331.74
#2016-11-21|1343.27
#2016-11-22|1367.05
#2016-11-23|1364.26
#2016-11-24|1357.48
#2016-11-25|1357.81
#2016-11-28|1365.68
#2016-11-29|1371.42
#2016-11-30|1373.45
#2016-12-01|1364.01
#2016-12-02|1367.61
#2016-12-05|1389.94
#2016-12-06|1405.85
#2016-12-07|1399.42
#2016-12-08|1393.45
#2016-12-09|1386.60
#2016-12-12|1381.72
#2016-12-13|1381.66
#2016-12-14|1365.63
#2016-12-15|1346.27
#2016-12-16|1337.36
#2016-12-19|1351.62
#2016-12-20|1392.08
#2016-12-21|1395.80
#2016-12-22|1398.99
#2016-12-23|1401.52
#2016-12-26|1394.22
#2016-12-27|1386.71
#2016-12-28|1393.43
#2016-12-29|1389.97
#2016-12-30|1388.67
#2017-01-02|1389.08
#2017-01-03|1375.99
#2017-01-04|1389.26
#2017-01-05|1409.52
#2017-01-06|1411.21
#2017-01-09|1398.58
#2017-01-10|1395.14
#2017-01-11|1402.69
#2017-01-12|1425.83
#2017-01-13|1424.60
#2017-01-16|1431.91
#2017-01-17|1440.04
#2017-01-18|1429.35
#2017-01-19|1389.47
#2017-01-20|1397.78
#2017-01-23|1398.67
#2017-01-24|1421.28
#2017-01-25|1428.61
#2017-01-26|1429.28
#2017-01-27|1436.78
#2017-01-30|1404.65
#2017-01-31|1407.00
#2017-02-01|1402.59
#2017-02-02|1406.82
#2017-02-03|1409.73
#2017-02-06|1405.70
#2017-02-07|1416.84
#2017-02-08|1421.13
#2017-02-09|1431.74
#2017-02-10|1430.07
#2017-02-13|1449.21
#2017-02-14|1446.47
#2017-02-15|1443.04
#2017-02-16|1468.30
#2017-02-17|1475.88
#2017-02-20|1458.52
#2017-02-21|1454.15
#2017-02-22|1447.36
#2017-02-23|1449.69
#2017-02-24|1451.88
#2017-02-27|1456.34
#2017-02-28|1475.61
#2017-03-01|1486.08
#2017-03-02|1474.38
#2017-03-03|1466.55
#2017-03-06|1476.45
#2017-03-07|1490.35
#2017-03-08|1510.80
#2017-03-09|1518.11
#2017-03-10|1524.09
#2017-03-13|1566.40
#2017-03-14|1555.54
#2017-03-15|1562.14
#2017-03-16|1545.08
#2017-03-17|1542.73
#2017-03-20|1531.20
#2017-03-21|1530.29
#2017-03-22|1516.59
#2017-03-23|1520.90
#2017-03-24|1525.16
#2017-03-27|1506.94
#2017-03-28|1505.12
#2017-03-29|1490.57
#2017-03-30|1491.74
#2017-03-31|1488.04
#2017-04-03|1485.41
#2017-04-04|1476.99
#2017-04-05|1486.00
#2017-04-06|1475.72
#2017-04-07|1475.54
#2017-04-10|1470.47
#2017-04-11|1473.25
#2017-04-12|1471.73
#2017-04-13|1454.30
#2017-04-14|1454.30
#2017-04-17|1456.05
#2017-04-18|1473.80
#2017-04-19|1491.60
#2017-04-20|1507.99
#2017-04-21|1505.05
#2017-04-24|1531.60
#2017-04-25|1546.39
#2017-04-26|1539.71
#2017-04-27|1526.98
#2017-04-28|1534.68
#2017-05-01|1535.48
#2017-05-02|1538.80
#2017-05-03|1548.22
#2017-05-04|1556.96
#2017-05-05|1567.65
#2017-05-08|1575.10
#2017-05-09|1567.97
#2017-05-10|1560.56
#2017-05-11|1546.22
#2017-05-12|1552.34
#2017-05-15|1564.58
#2017-05-16|1561.67
#2017-05-17|1539.69
#2017-05-18|1553.25
#2017-05-19|1562.17
#2017-05-22|1581.23
#2017-05-23|1565.84
#2017-05-24|1551.25
#2017-05-25|1586.91
#2017-05-26|1585.09
#2017-05-29|1622.99
#2017-05-30|1631.30
#2017-05-31|1633.24
#2017-06-01|1612.60
#2017-06-02|1614.56
#2017-06-05|1642.17
#2017-06-06|1638.21
#2017-06-07|1630.09
#2017-06-08|1636.08
#2017-06-09|1633.81
#2017-06-12|1621.87
#2017-06-13|1634.22
#2017-06-14|1659.34
#2017-06-15|1648.03
#2017-06-16|1650.46
#2017-06-19|1670.22
#2017-06-20|1650.47
#2017-06-21|1652.62
#2017-06-22|1639.56
#2017-06-23|1646.54
#2017-06-26|1632.54
#2017-06-27|1628.44
#2017-06-28|1635.92
#2017-06-29|1656.02
#2017-06-30|1654.50
#2017-07-03|1656.05
#2017-07-04|1652.98
#2017-07-05|1654.43
#2017-07-06|1653.31
#2017-07-07|1650.32
#2017-07-10|1676.61
#2017-07-11|1690.20
#2017-07-12|1710.84
#2017-07-13|1714.48
#2017-07-14|1707.85
#2017-07-17|1686.25
#2017-07-18|1690.82
#2017-07-19|1685.16
#2017-07-20|1689.03
#2017-07-21|1682.71
#2017-07-24|1663.05
#2017-07-25|1673.32
#2017-07-26|1665.89
#2017-07-27|1676.53
#2017-07-28|1671.60
#2017-07-31|1658.51
#2017-08-01|1656.74
#2017-08-02|1664.44
#2017-08-03|1672.74
#2017-08-04|1658.62
#2017-08-07|1667.53
#2017-08-08|1669.13
#2017-08-09|1643.06
#2017-08-10|1617.82
#2017-08-11|1617.73
#2017-08-14|1683.20
#2017-08-15|1690.25
#2017-08-16|1690.85
#2017-08-17|1682.37
#2017-08-18|1683.77
#2017-08-21|1696.91
#2017-08-22|1714.48
#2017-08-23|1674.40
#2017-08-24|1688.28
#2017-08-25|1691.50
#2017-08-28|1680.89
#2017-08-29|1676.58
#2017-08-30|1685.59
#2017-08-31|1686.89
#2017-09-01|1691.87
#2017-09-04|1669.33
#2017-09-05|1678.98
#2017-09-06|1684.61
#2017-09-07|1704.30
#2017-09-08|1707.94
#2017-09-11|1695.60
#2017-09-12|1688.56
#2017-09-13|1682.09
#2017-09-14|1678.70
#2017-09-15|1682.52
#2017-09-18|1705.83
#2017-09-19|1714.21
#2017-09-20|1721.88
#2017-09-21|1713.67
#2017-09-22|1726.66
#2017-09-25|1735.01
#2017-09-26|1708.35
#2017-09-27|1702.26
#2017-09-28|1728.07
#2017-09-29|1726.09
#2017-10-02|1714.33
#2017-10-03|1728.88
#2017-10-04|1738.67
#2017-10-05|1737.14
#2017-10-06|1736.62
#2017-10-09|1745.49
#2017-10-10|1761.01
#2017-10-11|1760.21
#2017-10-12|1758.67
#2017-10-13|1756.64
#2017-10-16|1776.78
#2017-10-17|1755.23
#2017-10-18|1762.33
#2017-10-19|1773.69
#2017-10-20|1772.57
#2017-10-23|1760.78
#2017-10-24|1751.57
#2017-10-25|1754.21
#2017-10-26|1742.09
#2017-10-27|1734.43
#2017-10-30|1756.05
#2017-10-31|1772.88
#2017-11-01|1762.90
#2017-11-02|1772.57
#2017-11-03|1769.52
#2017-11-06|1753.61
#2017-11-07|1747.91
#2017-11-08|1743.25
#2017-11-09|1718.30
#2017-11-10|1706.69
#2017-11-13|1706.95
#2017-11-14|1722.34
#2017-11-15|1710.62
#2017-11-16|1715.67
#2017-11-17|1717.77
#2017-11-20|1723.74
#2017-11-21|1740.07
#2017-11-22|1730.74
#2017-11-23|1761.44
#2017-11-24|1764.22
#2017-11-27|1730.85
#2017-11-28|1775.04
#2017-11-29|1774.34
#2017-11-30|1779.16
#2017-12-01|1783.27
#2017-12-04|1822.04
#2017-12-05|1815.56
#2017-12-06|1790.44
#2017-12-07|1799.67
#2017-12-08|1792.81
#2017-12-11|1776.57
#2017-12-12|1756.65
#2017-12-13|1736.23
#2017-12-14|1733.63
#2017-12-15|1736.95
#2017-12-18|1785.94
#2017-12-19|1827.66
#2017-12-20|1840.79
#2017-12-21|1855.45
#2017-12-22|1856.27
#2017-12-25|1871.81
#2017-12-26|1874.17
#2017-12-27|1882.51
#2017-12-28|1900.09
#2017-12-29|1902.11
#2018-01-01|1924.19
#2018-01-02|1948.80
#2018-01-03|1943.54
#2018-01-04|1951.44
#2018-01-05|1959.31
#2018-01-08|1947.96
#2018-01-09|1931.05
#2018-01-10|1929.36
#2018-01-11|1948.81
#2018-01-12|1959.56
#2018-01-15|1971.54
#2018-01-16|1935.85
#2018-01-17|1941.21
#2018-01-18|1963.76
#2018-01-19|1962.67
#2018-01-22|1951.23
#2018-01-23|1954.55
#2018-01-24|1945.86
#2018-01-25|1979.10
#2018-01-26|1973.38
#2018-01-29|1945.90
#2018-01-30|1929.39
#2018-01-31|1956.69
#2018-02-01|1930.13
#2018-02-02|1920.90
#2018-02-05|1931.19
#2018-02-06|1891.66
#2018-02-07|1904.49
#2018-02-08|1879.31
#2018-02-09|1864.34
#2018-02-12|1830.23
#2018-02-13|1834.71
#2018-02-14|1844.05
#2018-02-15|1826.02
#2018-02-16|1818.81
#2018-02-19|1833.83
#2018-02-20|1829.52
#2018-02-21|1828.57
#2018-02-22|1831.31
#2018-02-23|1832.65
#2018-02-26|1890.79
#2018-02-27|1905.30
#2018-02-28|1890.15
#2018-03-01|1885.07
#2018-03-02|1906.75
#2018-03-05|1860.73
#2018-03-06|1897.13
#2018-03-07|1907.37
#2018-03-08|1908.28
#2018-03-09|1917.90
#2018-03-12|1971.31
#2018-03-13|1992.33
#2018-03-14|1992.96
#2018-03-15|1988.22
#2018-03-16|1980.32
#2018-03-19|1940.23
#2018-03-20|1932.36
#2018-03-21|1897.86
#2018-03-22|1895.07
#2018-03-23|1899.15
#2018-03-26|1846.94
#2018-03-27|1875.02
#2018-03-28|1845.43
#2018-03-29|1863.91
#2018-03-30|1863.91
#2018-04-02|1852.18
#2018-04-03|1845.32
#2018-04-04|1786.28
#2018-04-05|1791.24
#2018-04-06|1788.36
#2018-04-09|1827.18
#2018-04-10|1861.40
#2018-04-11|1842.67
#2018-04-12|1872.17
#2018-04-13|1865.80
#2018-04-16|1900.99
#2018-04-17|1895.31
#2018-04-18|1897.33
#2018-04-19|1896.23
#2018-04-20|1888.76
#2018-04-23|1892.28
#2018-04-24|1879.45
#2018-04-25|1857.56
#2018-04-26|1883.06
#2018-04-27|1878.79
#2018-04-30|1838.83
#2018-05-01|1834.14
#2018-05-02|1840.56
#2018-05-03|1846.70
#2018-05-04|1848.97
#2018-05-07|1877.65
#2018-05-08|1885.98
#2018-05-09|1901.91
#2018-05-10|1900.16
#2018-05-11|1903.43
#2018-05-14|1928.67
#2018-05-15|1920.95
#2018-05-16|1928.13
#2018-05-17|1941.74
#2018-05-18|1941.14
#2018-05-21|1982.81
#2018-05-22|1974.66
#2018-05-23|1968.31
#2018-05-24|1951.51
#2018-05-25|1955.76
#2018-05-28|1956.61
#2018-05-29|1892.49
#2018-05-30|1896.70
#2018-05-31|1915.41
#2018-06-01|1921.20
#2018-06-04|1936.42
#2018-06-05|1933.13
#2018-06-06|1926.44
#2018-06-07|1937.02
#2018-06-08|1931.67
#2018-06-11|1930.54
#2018-06-12|1904.15
#2018-06-13|1896.19
#2018-06-14|1900.74
#2018-06-15|1884.66
#2018-06-18|1877.78
#2018-06-19|1868.42
#2018-06-20|1879.45
#2018-06-21|1861.14
#2018-06-22|1869.95
#2018-06-25|1876.30
#2018-06-26|1867.35
#2018-06-27|1876.48
#2018-06-28|1852.80
#2018-06-29|1850.68
#2018-07-02|1845.35
#2018-07-03|1867.24
#2018-07-04|1871.37
#2018-07-05|1897.72
#2018-07-06|1905.39
#2018-07-09|1930.51
#2018-07-10|1937.36
#2018-07-11|1915.65
#2018-07-12|1914.53
#2018-07-13|1915.29
#2018-07-16|1901.99
#2018-07-17|1904.68
#2018-07-18|1902.53
#2018-07-19|1902.73
#2018-07-20|1912.72
#2018-07-23|1905.14
#2018-07-24|1923.17
#2018-07-25|1950.10
#2018-07-26|1973.81
#2018-07-27|1969.73
#2018-07-30|1980.09
#2018-07-31|1956.90
#2018-08-01|1925.46
#2018-08-02|1928.86
#2018-08-03|1927.69
#2018-08-06|1960.44
#2018-08-07|1970.63
#2018-08-08|1935.61
#2018-08-09|1937.35
#2018-08-10|1926.97
#2018-08-13|1899.12
#2018-08-14|1928.58
#2018-08-15|1939.53
#2018-08-16|1957.47
#2018-08-17|1960.75
#2018-08-20|1976.67
#2018-08-21|1966.76
#2018-08-22|1972.86
#2018-08-23|2011.01
#2018-08-24|2018.44
#2018-08-27|2054.95
#2018-08-28|2040.69
#2018-08-29|2051.64
#2018-08-30|2073.81
#2018-08-31|2081.65
#2018-09-03|2067.43
#2018-09-04|2033.54
#2018-09-05|2000.07
#2018-09-06|2030.32
#2018-09-07|2027.01
#2018-09-10|2030.52
#2018-09-11|2032.05
#2018-09-12|2032.76
#2018-09-13|2055.92
#2018-09-14|2056.53
#2018-09-17|2060.36
#2018-09-18|2059.79
#2018-09-19|2059.33
#2018-09-20|2069.10
#2018-09-21|2072.69
#2018-09-24|2069.77
#2018-09-25|2058.55
#2018-09-26|2056.02
#2018-09-27|2040.02
#2018-09-28|2026.02
#2018-10-01|2025.60
#2018-10-02|2023.65
#2018-10-03|2033.49
#2018-10-04|2022.51
#2018-10-05|2026.11
#2018-10-08|1987.16
#2018-10-09|2007.48
#2018-10-10|1995.35
#2018-10-11|1966.96
#2018-10-12|1970.11
#2018-10-15|1952.90
#2018-10-16|1963.82
#2018-10-17|1969.62
#2018-10-18|1985.64
#2018-10-19|1987.07
#2018-10-22|1995.37
#2018-10-23|1952.27
#2018-10-24|1932.68
#2018-10-25|1903.10
#2018-10-26|1895.78
#2018-10-29|1917.19
#2018-10-30|1913.35
#2018-10-31|1915.88
#2018-11-01|1935.36
#2018-11-02|1938.97
#2018-11-05|1950.13
#2018-11-06|1983.23
#2018-11-07|2037.14
#2018-11-08|2054.30
#2018-11-09|2051.25
#2018-11-12|2016.31
#2018-11-13|2019.68
#2018-11-14|2013.01
#2018-11-15|2008.63
#2018-11-16|2013.27
#2018-11-19|2025.76
#2018-11-20|1947.81
#2018-11-21|1970.73
#2018-11-22|1956.03
#2018-11-23|1957.94
#2018-11-26|2007.22
#2018-11-27|2006.19
#2018-11-28|2023.75
#2018-11-29|2010.36
#2018-11-30|2000.44
#2018-12-03|2021.53
#2018-12-04|1992.67
#2018-12-05|1983.09
#2018-12-06|1941.73
#2018-12-07|1944.20
#2018-12-10|1927.87
#2018-12-11|1906.50
#2018-12-12|1909.12
#2018-12-13|1921.20
#2018-12-14|1918.07
#2018-12-17|1912.81
#2018-12-18|1920.04
#2018-12-19|1955.31
#2018-12-20|1939.81
#2018-12-21|1941.46
#2018-12-24|1797.40
#2018-12-25|1858.39
#2018-12-26|1855.16
#2018-12-27|1822.70
#2018-12-28|1825.70
#2018-12-31|1843.87
#2019-01-01|1882.91
#2019-01-02|1853.33
#2019-01-03|1843.83
#2019-01-04|1850.83
#2019-01-07|1889.48
#2019-01-08|1890.52
#2019-01-09|1921.47
#2019-01-10|1917.61
#2019-01-11|1915.34
#2019-01-14|1893.77
#2019-01-15|1901.52
#2019-01-16|1898.48
#2019-01-17|1915.72
#2019-01-18|1918.81
#2019-01-21|1903.74
#2019-01-22|1931.80
#2019-01-23|1949.71
#2019-01-24|1960.83
#2019-01-25|1963.52
#2019-01-28|1966.96
#2019-01-29|1986.18
#2019-01-30|1994.54
#2019-01-31|2018.66
#2019-02-01|2016.36
#2019-02-04|2039.09
#2019-02-05|2048.67
#2019-02-06|2027.97
#2019-02-07|2002.49
#2019-02-08|1995.59
#2019-02-11|1999.49
#2019-02-12|2010.09
#2019-02-13|2022.12
#2019-02-14|2003.92
#2019-02-15|2024.27
#2019-02-18|2030.72
#2019-02-19|2029.41
#2019-02-20|2052.53
#2019-02-21|2042.30
#2019-02-22|2046.80
#2019-02-25|2059.09
#2019-02-26|2053.01
#2019-02-27|2033.67
#2019-02-28|2039.08
#2019-03-01|2034.67
#2019-03-04|2043.37
#2019-03-05|2045.67
#2019-03-06|2063.99
#2019-03-07|2027.99
#2019-03-08|2024.97
#2019-03-11|2026.91
#2019-03-12|2034.55
#2019-03-13|2087.28
#2019-03-14|2063.85
#2019-03-15|2070.22
#2019-03-18|2077.63
#2019-03-19|2100.85
#2019-03-20|2101.39
#2019-03-21|2107.43
#2019-03-22|2096.45
#2019-03-25|2044.82
#2019-03-26|2057.15
#2019-03-27|2024.44
#2019-03-28|2019.61
#2019-03-29|2018.08
#2019-04-01|2040.83
#2019-04-02|2041.76
#2019-04-03|2093.72
#2019-04-04|2096.76
#2019-04-05|2103.91
#2019-04-08|2124.47
#2019-04-09|2129.78
#2019-04-10|2158.22
#2019-04-11|2158.23
#2019-04-12|2167.10
#2019-04-15|2170.98
#2019-04-16|2190.45
#2019-04-17|2149.86
#2019-04-18|2132.92
#2019-04-19|2132.92
#2019-04-22|2130.45
#2019-04-23|2130.15
#2019-04-24|2156.14
#2019-04-25|2148.95
#2019-04-26|2155.04
#2019-04-29|2162.89
#2019-04-30|2176.89
#2019-05-01|2224.41
#2019-05-02|2191.46
#2019-05-03|2200.02
#2019-05-06|2167.24
#2019-05-07|2180.03
#2019-05-08|2190.02
#2019-05-09|2192.91
#2019-05-10|2199.65
#2019-05-13|2134.47
#2019-05-14|2169.02
#2019-05-15|2147.85
#2019-05-16|2184.93
#2019-05-17|2184.78
#2019-05-20|2178.01
#2019-05-21|2156.76
#2019-05-22|2150.02
#2019-05-23|2142.87
#2019-05-24|2147.68
#2019-05-27|2202.43
#2019-05-28|2197.11
#2019-05-29|2164.82
#2019-05-30|2152.38
#2019-05-31|2154.93
#2019-06-03|2149.35
#2019-06-04|2150.59
#2019-06-05|2167.86
#2019-06-06|2160.14
#2019-06-07|2172.71
#2019-06-10|2198.42
#2019-06-11|2187.35
#2019-06-12|2166.56
#2019-06-13|2187.03
#2019-06-14|2186.30
#2019-06-17|2186.95
#2019-06-18|2187.51
#2019-06-19|2194.63
#2019-06-20|2206.77
#2019-06-21|2183.37
#2019-06-24|2207.88
#2019-06-25|2216.51
#2019-06-26|2240.22
#2019-06-27|2270.40
#2019-06-28|2274.03
#2019-07-01|2258.69
#2019-07-02|2281.72
#2019-07-03|2310.98
#2019-07-04|2316.76
#2019-07-05|2310.54
#2019-07-08|2306.31
#2019-07-09|2331.19
#2019-07-10|2336.29
#2019-07-11|2331.79
#2019-07-12|2329.10
#2019-07-15|2322.72
#2019-07-16|2293.76
#2019-07-17|2289.68
#2019-07-18|2276.50
#2019-07-19|2278.46
#2019-07-22|2285.85
#2019-07-23|2303.64
#2019-07-24|2332.43
#2019-07-25|2335.60
#2019-07-26|2337.86
#2019-07-29|2346.50
#2019-07-30|2348.35
#2019-07-31|2347.91
#2019-08-01|2360.32
#2019-08-02|2373.64
#2019-08-05|2334.66
#2019-08-06|2372.51
#2019-08-07|2366.21
#2019-08-08|2410.57
#2019-08-09|2408.94
#2019-08-12|2380.66
#2019-08-13|2382.05
#2019-08-14|2293.37
#2019-08-15|2239.47
#2019-08-16|2230.57
#2019-08-19|2306.89
#2019-08-20|2297.77
#2019-08-21|2309.56
#2019-08-22|2308.37
#2019-08-23|2312.91
#2019-08-26|2282.33
#2019-08-27|2266.72
#2019-08-28|2230.32
#2019-08-29|2239.99
#2019-08-30|2240.47
#2019-09-02|2232.08
#2019-09-03|2214.63
#2019-09-04|2245.04
#2019-09-05|2269.08
#2019-09-06|2267.59
#2019-09-09|2267.38
#2019-09-10|2252.34
#2019-09-11|2285.52
#2019-09-12|2301.35
#2019-09-13|2306.31
#2019-09-16|2251.60
#2019-09-17|2249.25
#2019-09-18|2314.13
#2019-09-19|2323.18
#2019-09-20|2317.71
#2019-09-23|2296.21
#2019-09-24|2321.89
#2019-09-25|2327.99
#2019-09-26|2356.31
#2019-09-27|2366.46
#2019-09-30|2370.65
#2019-10-01|2364.87
#2019-10-02|2339.31
#2019-10-03|2344.95
#2019-10-04|2357.89
#2019-10-07|2376.87
#2019-10-08|2378.54
#2019-10-09|2378.98
#2019-10-10|2366.01
#2019-10-11|2368.17
#2019-10-14|2364.83
#2019-10-15|2376.57
#2019-10-16|2362.37
#2019-10-17|2364.81
#2019-10-18|2361.68
#2019-10-21|2364.55
#2019-10-22|2389.05
#2019-10-23|2394.39
#2019-10-24|2417.70
#2019-10-25|2416.13
#2019-10-28|2445.96
#2019-10-29|2443.64
#2019-10-30|2436.40
#2019-10-31|2434.83
#2019-11-01|2433.00
#2019-11-04|2447.86
#2019-11-05|2470.51
#2019-11-06|2475.06
#2019-11-07|2473.56
#2019-11-08|2475.47
#2019-11-11|2446.41
#2019-11-12|2443.87
#2019-11-13|2433.35
#2019-11-14|2454.92
#2019-11-15|2461.77
#2019-11-18|2474.86
#2019-11-19|2454.55
#2019-11-20|2435.89
#2019-11-21|2419.62
#2019-11-22|2412.40
#2019-11-25|2407.29
#2019-11-26|2404.63
#2019-11-27|2414.42
#2019-11-28|2476.80
#2019-11-29|2481.51
#2019-12-02|2417.38
#2019-12-03|2402.62
#2019-12-04|2416.52
#2019-12-05|2424.39
#2019-12-06|2420.52
#2019-12-09|2445.22
#2019-12-10|2461.64
#2019-12-11|2452.74
#2019-12-12|2437.66
#2019-12-13|2435.85
#2019-12-16|2419.42
#2019-12-17|2454.51
#2019-12-18|2426.97
#2019-12-19|2433.41
#2019-12-20|2438.04
#2019-12-23|2425.79
#2019-12-24|2460.41
#2019-12-25|2457.29
#2019-12-26|2473.09
#2019-12-27|2482.00
#2019-12-30|2482.19
#2019-12-31|2503.60
#2020-01-01|2501.00
#2020-01-02|2537.61
#2020-01-03|2520.66
#2020-01-06|2503.04
#2020-01-07|2476.56
#2020-01-08|2479.12
#2020-01-09|2487.11
#2020-01-10|2489.45
#2020-01-13|2479.71
#2020-01-14|2488.15
#2020-01-15|2461.36
#2020-01-16|2473.22
#2020-01-17|2473.14
#2020-01-20|2484.08
#2020-01-21|2483.76
#2020-01-22|2491.92
#2020-01-23|2519.17
#2020-01-24|2519.94
#2020-01-27|2484.48
#2020-01-28|2481.14
#2020-01-29|2489.58
#2020-01-30|2523.30
#2020-01-31|2525.16
#2020-02-03|2472.24
#2020-02-04|2479.34
#2020-02-05|2492.09
#2020-02-06|2513.30
#2020-02-07|2514.48
#2020-02-10|2471.65
#2020-02-11|2501.60
#2020-02-12|2462.66
#2020-02-13|2475.55
#2020-02-14|2473.31
#2020-02-17|2493.62
#2020-02-18|2469.34
#2020-02-19|2493.53
#2020-02-20|2460.31
#2020-02-21|2466.28
#2020-02-24|2381.99
#2020-02-25|2379.37
#2020-02-26|2415.08
#2020-02-27|2324.34
#2020-02-28|2302.24
#2020-03-02|2307.66
#2020-03-03|2330.40
#2020-03-04|2266.43
#2020-03-05|2187.25
#2020-03-06|2179.19
#2020-03-09|1931.09
#2020-03-10|1922.44
#2020-03-11|1838.21
#2020-03-12|1735.04
#2020-03-13|1744.03
#2020-03-16|1608.96
#2020-03-17|1545.39
#2020-03-18|1478.16
#2020-03-19|1648.48
#2020-03-20|1668.07
#2020-03-23|1469.98
#2020-03-24|1685.21
#2020-03-25|1665.32
#2020-03-26|1737.93
#2020-03-27|1744.63
#2020-03-30|1778.96
#2020-03-31|1844.99
#2020-04-01|1732.84
#2020-04-02|1708.23
#2020-04-03|1712.51
#2020-04-06|1702.67
#2020-04-07|1756.41
#2020-04-08|1749.29
#2020-04-09|1757.73
#2020-04-10|1757.73
#2020-04-13|1765.84
#2020-04-14|1760.20
#2020-04-15|1749.39
#2020-04-16|1705.76
#2020-04-17|1706.21
#2020-04-20|1837.84
#2020-04-21|1785.66
#2020-04-22|1790.21
#2020-04-23|1840.35
#2020-04-24|1843.51
#2020-04-27|1921.08
#2020-04-28|1922.24
#2020-04-29|1922.98
#2020-04-30|1926.48
#2020-05-01|1905.83
#2020-05-04|1857.31
#2020-05-05|1899.64
#2020-05-06|1905.85
#2020-05-07|1912.12
#2020-05-08|1915.28
#2020-05-11|1914.34
#2020-05-12|1875.65
#2020-05-13|1802.10
#2020-05-14|1701.33
#2020-05-15|1705.51
#2020-05-18|1803.19
#2020-05-19|1843.53
#2020-05-20|1866.19
#2020-05-21|1815.68
#2020-05-22|1808.22
#2020-05-25|1836.57
#2020-05-26|1838.98
#2020-05-27|1845.58
#2020-05-28|1839.20
#2020-05-29|1844.97
#2020-06-01|1822.13
#2020-06-02|1839.67
#2020-06-03|1865.04
#2020-06-04|1890.90
#2020-06-05|1881.04
#2020-06-08|1961.89
#2020-06-09|1989.91
#2020-06-10|2013.55
#2020-06-11|1965.52
#2020-06-12|1952.94
#2020-06-15|1901.86
#2020-06-16|1940.67
#2020-06-17|1912.52
#2020-06-18|1885.13
#2020-06-19|1884.23
#2020-06-22|1826.62
#2020-06-23|1805.89
#2020-06-24|1790.69
#2020-06-25|1843.79
#2020-06-26|1847.12
#2020-06-29|1785.53
#2020-06-30|1760.36
#2020-07-01|1850.10
#2020-07-02|1905.25
#2020-07-03|1908.69
#2020-07-06|1885.75
#2020-07-07|1890.99
#2020-07-08|1861.71
#2020-07-09|1824.78
#2020-07-10|1820.06
#2020-07-13|1836.85
#2020-07-14|1801.24
#2020-07-15|1843.34
#2020-07-16|1808.48
#2020-07-17|1811.19
#2020-07-20|1803.54
#2020-07-21|1799.63
#2020-07-22|1793.73
#2020-07-23|1788.53
#2020-07-24|1788.17
#2020-07-27|1774.57
#2020-07-28|1778.33
#2020-07-29|1790.28
#2020-07-30|1787.57
#2020-07-31|1790.70
#2020-08-03|1774.17
#2020-08-04|1740.54
#2020-08-05|1747.22
#2020-08-06|1737.81
#2020-08-07|1734.78
#2020-08-10|1737.17
#2020-08-11|1765.91
#2020-08-12|1808.50
#2020-08-13|1773.13
#2020-08-14|1771.36
#2020-08-17|1802.59
#2020-08-18|1829.25
#2020-08-19|1812.75
#2020-08-20|1769.42
#2020-08-21|1770.49
#2020-08-24|1794.87
#2020-08-25|1790.27
#2020-08-26|1818.16
#2020-08-27|1846.48
#2020-08-28|1854.45
#2020-08-31|1833.28
#2020-09-01|1837.49
#2020-09-02|1811.44
#2020-09-03|1735.77
#2020-09-04|1731.65
#2020-09-07|1739.76
#2020-09-08|1716.22
#2020-09-09|1699.28
#2020-09-10|1651.51
#2020-09-11|1630.71
#2020-09-14|1692.13
#2020-09-15|1687.13
#2020-09-16|1665.03
#2020-09-17|1653.37
#2020-09-18|1658.21
#2020-09-21|1615.99
#2020-09-22|1608.03
#2020-09-23|1554.28
#2020-09-24|1538.26
#2020-09-25|1536.82
#2020-09-28|1544.21
#2020-09-29|1564.98
#2020-09-30|1588.47
#2020-10-01|1610.71
#2020-10-02|1608.83
#2020-10-05|1692.19
#2020-10-06|1698.50
#2020-10-07|1711.37
#2020-10-08|1723.17
#2020-10-09|1731.46
#2020-10-12|1741.46
#2020-10-13|1722.79
#2020-10-14|1763.28
#2020-10-15|1741.34
#2020-10-16|1747.58
#2020-10-19|1726.98
#2020-10-20|1715.95
#2020-10-21|1723.29
#2020-10-22|1760.99
#2020-10-23|1763.21
#2020-10-26|1776.61
#2020-10-27|1754.04
#2020-10-28|1678.19
#2020-10-29|1709.37
#2020-10-30|1716.62
#2020-11-02|1727.68
#2020-11-03|1755.78
#2020-11-04|1778.74
#2020-11-05|1799.77
#2020-11-06|1800.41
#2020-11-09|1882.36
#2020-11-10|1908.03
#2020-11-11|1918.35
#2020-11-12|1869.71
#2020-11-13|1870.49
#2020-11-16|1905.07
#2020-11-17|1923.01
#2020-11-18|1955.51
#2020-11-19|1973.43
#2020-11-20|1979.08
#2020-11-23|1992.82
#2020-11-24|2034.91
#2020-11-25|2035.84
#2020-11-26|2048.97
#2020-11-27|2053.17
#2020-11-30|1973.11
#2020-12-01|1982.07
#2020-12-02|1963.10
#2020-12-03|1993.87
#2020-12-04|1992.59
#2020-12-07|2028.78
#2020-12-08|2038.31
#2020-12-09|2061.55
#2020-12-10|2058.51
#2020-12-11|2057.60
#2020-12-14|2088.93
#2020-12-15|2067.33
#2020-12-16|2042.32
#2020-12-17|2048.36
#2020-12-18|2051.43
#2020-12-21|1956.41
#2020-12-22|1999.23
#2020-12-23|2028.56
#2020-12-24|2069.79
#2020-12-25|2069.79
#2020-12-28|2102.28
#2020-12-29|2094.89
#2020-12-30|2108.33
#2020-12-31|2101.56
#2021-01-01|2101.56
#2021-01-04|2102.76
#2021-01-05|2112.38
#2021-01-06|2114.81
#2021-01-07|2181.46
#2021-01-08|2181.32
#2021-01-11|2238.30
#2021-01-12|2287.21
#2021-01-13|2368.25
#2021-01-14|2328.83
#2021-01-15|2270.55
#2021-01-18|2284.32
#2021-01-19|2288.30
#2021-01-20|2283.20
#2021-01-21|2273.34
#2021-01-22|2273.72
#2021-01-25|2211.04
#2021-01-26|2205.72
#2021-01-27|2215.42
#2021-01-28|2182.36
#2021-01-29|2186.89
#2021-02-01|2183.07
#2021-02-02|2175.97
#2021-02-03|2176.93
#2021-02-04|2174.55
#2021-02-05|2176.14
#2021-02-08|2163.55
#2021-02-09|2180.26
#2021-02-10|2186.49
#2021-02-11|2164.63
#2021-02-12|2163.14
#2021-02-15|2210.02
#2021-02-16|2219.78
#2021-02-17|2201.54
#2021-02-18|2186.27
#2021-02-19|2188.95
#2021-02-22|2210.60
#2021-02-23|2174.49
#2021-02-24|2186.36
#2021-02-25|2171.97
#2021-02-26|2150.14
#2021-03-01|2159.23
#2021-03-02|2217.15
#2021-03-03|2220.90
#2021-03-04|2249.89
#2021-03-05|2234.50
#2021-03-08|2268.66
#2021-03-09|2308.44
#2021-03-10|2297.95
#2021-03-11|2341.47
#2021-03-12|2327.23
#2021-03-15|2320.82
#2021-03-16|2353.33
#2021-03-17|2340.17
#2021-03-18|2323.72
#2021-03-19|2317.39
#2021-03-22|2346.18
#2021-03-23|2352.31
#2021-03-24|2365.08
#2021-03-25|2332.31
#2021-03-26|2330.84
#2021-03-29|2351.42
#2021-03-30|2345.43
#2021-03-31|2347.33
#2021-04-01|2350.23
#2021-04-02|2350.23
#2021-04-05|2389.19
#2021-04-06|2422.91
#2021-04-07|2441.67
#2021-04-08|2465.38
#2021-04-09|2459.58
#2021-04-12|2456.62
#2021-04-13|2441.42
#2021-04-14|2450.24
#2021-04-15|2449.87
#2021-04-16|2451.21
#2021-04-19|2497.69
#2021-04-20|2497.34
#2021-04-21|2454.40
#2021-04-22|2467.75
#2021-04-23|2467.86
#2021-04-26|2467.92
#2021-04-27|2500.21
#2021-04-28|2481.19
#2021-04-29|2488.49
#2021-04-30|2492.90
#2021-05-03|2539.08
#2021-05-04|2534.43
#2021-05-05|2553.28
#2021-05-06|2574.25
#2021-05-07|2578.88
#2021-05-10|2615.38
#2021-05-11|2538.36
#2021-05-12|2527.19
#2021-05-13|2580.98
#2021-05-14|2590.05
#2021-05-17|2586.26
#2021-05-18|2666.57
#2021-05-19|2664.59
#2021-05-20|2678.53
#2021-05-21|2679.39
#2021-05-24|2681.13
#2021-05-25|2715.83
#2021-05-26|2739.40
#2021-05-27|2770.96
#2021-05-28|2765.63
#2021-05-31|2696.14
#2021-06-01|2712.45
#2021-06-02|2745.88
#2021-06-03|2701.54
#2021-06-04|2706.11
#2021-06-07|2738.46
#2021-06-08|2744.52
#2021-06-09|2722.54
#2021-06-10|2700.79
#2021-06-11|2693.15
#2021-06-14|2737.58
#2021-06-15|2724.20
#2021-06-16|2754.02
#2021-06-17|2720.08
#2021-06-18|2707.76
#2021-06-21|2673.52
#2021-06-22|2670.99
#2021-06-23|2654.96
#2021-06-24|2640.58
#2021-06-25|2634.49
#2021-06-28|2621.59
#2021-06-29|2622.74
#2021-06-30|2624.20
#2021-07-01|2662.41
#2021-07-02|2659.80
#2021-07-05|2664.71
#2021-07-06|2628.73
#2021-07-07|2637.06
#2021-07-08|2574.38
#2021-07-09|2575.32
#2021-07-12|2615.09
#2021-07-13|2608.93
#2021-07-14|2597.58
#2021-07-15|2588.50
#2021-07-16|2578.90
#2021-07-19|2490.02
#2021-07-20|2523.36
#2021-07-21|2566.62
#2021-07-22|2554.41
#2021-07-23|2554.10
#2021-07-26|2589.72
#2021-07-27|2603.38
#2021-07-28|2612.56
#2021-07-29|2608.82
#2021-07-30|2619.89
#2021-08-02|2696.66
#2021-08-03|2687.36
#2021-08-04|2676.07
#2021-08-05|2668.72
#2021-08-06|2657.35
#2021-08-09|2678.65
#2021-08-10|2725.82
#2021-08-11|2745.25
#2021-08-12|2782.04
#2021-08-13|2788.14
#2021-08-16|2797.60
#2021-08-17|2815.40
#2021-08-18|2858.98
#2021-08-19|2862.80
#2021-08-20|2870.93
#2021-08-23|2911.73
#2021-08-24|2930.73
#2021-08-25|2910.75
#2021-08-26|2888.01
#2021-08-27|2890.97
#2021-08-30|2889.26
#2021-08-31|2876.66
#2021-09-01|2889.68
#2021-09-02|2883.97
#2021-09-03|2891.27
#2021-09-06|2889.33
#2021-09-07|2888.02
#2021-09-08|2887.44
#2021-09-09|2959.67
#2021-09-10|2963.83
#2021-09-13|2965.76
#2021-09-14|2986.33
#2021-09-15|2991.46
#2021-09-16|2987.26
#2021-09-17|2991.60
#2021-09-20|2986.33
#2021-09-21|2991.64
#2021-09-22|2996.85
#2021-09-23|2999.01
#2021-09-24|2999.99
#2021-09-27|2996.34
#2021-09-28|2989.01
#2021-09-29|2939.98
#2021-09-30|2948.04
#2021-10-01|2954.95
#2021-10-04|2931.81
#2021-10-05|2928.00
#2021-10-06|2923.93
#2021-10-07|2956.32
#2021-10-08|2949.28
#2021-10-11|2991.50
#2021-10-12|3044.50
#2021-10-13|3068.26
#2021-10-14|3109.91
#2021-10-15|3110.78
#2021-10-18|3101.70
#2021-10-19|3128.13
#2021-10-20|3150.22
#2021-10-21|3228.90
#2021-10-22|3230.91
#2021-10-25|3208.99
#2021-10-26|3236.32
#2021-10-27|3263.62
#2021-10-28|3276.22
#2021-10-29|3284.00
#2021-11-01|3304.05
#2021-11-02|3267.35
#2021-11-03|3313.49
#2021-11-04|3345.70
#2021-11-05|3344.36
#2021-11-08|3332.39
#2021-11-09|3323.00
#2021-11-10|3290.19
#2021-11-11|3305.91
#2021-11-12|3316.12
#2021-11-15|3350.89
#2021-11-16|3324.74
#2021-11-17|3307.97
#2021-11-18|3337.51
#2021-11-19|3326.19
#2021-11-22|3442.21
#2021-11-23|3371.38
#2021-11-24|3349.53
#2021-11-25|3366.35
#2021-11-26|3342.29
#2021-11-29|3376.12
#2021-11-30|3359.70
#2021-12-01|3407.14
#2021-12-02|3377.12
#2021-12-03|3383.21
#2021-12-06|3408.40
#2021-12-07|3493.70
#2021-12-08|3467.60
#2021-12-09|3441.73
#2021-12-10|3440.13
#2021-12-13|3405.36
#2021-12-14|3354.58
#2021-12-15|3390.76
#2021-12-16|3492.06
#2021-12-17|3458.78
#2021-12-20|3310.60
#2021-12-21|3395.86
#2021-12-22|3433.19
#2021-12-23|3525.76
#2021-12-24|3521.85
#2021-12-27|3575.60
#2021-12-28|3631.69
#2021-12-29|3594.97
#2021-12-30|3636.42
#2021-12-31|3627.95
#2022-01-03|3695.62
#2022-01-04|3782.19
#2022-01-05|3788.62
#2022-01-06|3766.21
#2022-01-07|3767.24
#2022-01-10|3713.39
#2022-01-11|3821.15
#2022-01-12|3913.04
#2022-01-13|3990.52
#2022-01-14|3996.17
#2022-01-17|3889.11
#2022-01-18|3757.29
#2022-01-19|3787.65
#2022-01-20|3802.75
#2022-01-21|3783.81
#2022-01-24|3486.96
#2022-01-25|3521.30
#2022-01-26|3651.84
#2022-01-27|3646.88
#2022-01-28|3638.85
#2022-01-31|3598.33
#2022-02-01|3548.64
#2022-02-02|3595.01
#2022-02-03|3550.98
#2022-02-04|3528.90
#2022-02-07|3598.74
#2022-02-08|3597.08
#2022-02-09|3681.37
#2022-02-10|3688.32
#2022-02-11|3668.49
#2022-02-14|3543.97
#2022-02-15|3665.93
#2022-02-16|3730.36
#2022-02-17|3637.08
#2022-02-18|3646.45
#2022-02-21|3682.05
#2022-02-22|3681.69
#2022-02-23|3728.03
#2022-02-24|3537.44
#2022-02-25|3584.02
#2022-02-28|3663.02
#2022-03-01|3531.55
#2022-03-02|3473.59
#2022-03-03|3451.09
#2022-03-04|3411.28
#2022-03-07|3324.64
#2022-03-08|3233.18
#2022-03-09|3448.35
#2022-03-10|3341.83
#2022-03-11|3363.37
#2022-03-14|3322.38
#2022-03-15|3355.25
#2022-03-16|3459.82
#2022-03-17|3492.67
#2022-03-18|3479.65
#2022-03-21|3539.12
#2022-03-22|3580.51
#2022-03-23|3588.97
#2022-03-24|3662.13
#2022-03-25|3676.25
#2022-03-28|3556.01
#2022-03-29|3647.37
#2022-03-30|3668.48
#2022-03-31|3599.68
#2022-04-01|3587.03
#2022-04-04|3564.81
#2022-04-05|3611.79
#2022-04-06|3505.46
#2022-04-07|3530.79
#2022-04-08|3532.00
#2022-04-11|3539.75
#2022-04-12|3589.30
#2022-04-13|3550.37
#2022-04-14|3516.28
#2022-04-15|3516.28
#2022-04-18|3549.50
#2022-04-19|3551.32
#2022-04-20|3597.89
#2022-04-21|3572.99
#2022-04-22|3545.18
#2022-04-25|3472.91
#2022-04-26|3477.18
#2022-04-27|3409.32
#2022-04-28|3463.23
#2022-04-29|3449.23
#2022-05-02|3239.59
#2022-05-03|3217.01
#2022-05-04|3184.91
#2022-05-05|3154.41
#2022-05-06|3171.43
#2022-05-09|3089.12
#2022-05-10|3066.68
#2022-05-11|3168.81
#2022-05-12|3143.39
#2022-05-13|3179.10
#2022-05-16|3231.40
#2022-05-17|3324.62
#2022-05-18|3292.81
#2022-05-19|3216.18
#2022-05-20|3232.88
#2022-05-23|3292.54
#2022-05-24|3212.33
#2022-05-25|3130.15
#2022-05-26|3191.51
#2022-05-27|3195.71
#2022-05-30|3261.12
#2022-05-31|3256.24
#2022-06-01|3327.03
#2022-06-02|3292.48
#2022-06-03|3287.79
#2022-06-06|3368.95
#2022-06-07|3337.39
#2022-06-08|3359.70
#2022-06-09|3318.18
#2022-06-10|3281.32
#2022-06-13|2970.86
#2022-06-14|3025.25
#2022-06-15|3089.00
#2022-06-16|2975.63
#2022-06-17|2976.83
#2022-06-20|3067.92
#2022-06-21|3120.25
#2022-06-22|3033.94
#2022-06-23|2988.70
#2022-06-24|3022.68
#2022-06-27|3079.60
#2022-06-28|3123.88
#2022-06-29|3102.46
#2022-06-30|3002.87
#2022-07-01|2975.89
#2022-07-04|2997.36
#2022-07-05|2943.08
#2022-07-06|2967.61
#2022-07-07|3075.63
#2022-07-08|3082.34
#2022-07-11|3111.73
#2022-07-12|3137.98
#2022-07-13|3150.51
#2022-07-14|3076.12
#2022-07-15|3106.03
#2022-07-18|3234.81
#2022-07-19|3194.91
#2022-07-20|3270.38
#2022-07-21|3300.74
#2022-07-22|3307.40
#2022-07-25|3236.27
#2022-07-26|3182.64
#2022-07-27|3229.02
#2022-07-28|3255.67
#2022-07-29|3263.07
#2022-08-01|3308.27
#2022-08-02|3244.16
#2022-08-03|3238.23
#2022-08-04|3327.63
#2022-08-05|3324.99
#2022-08-08|3391.47
#2022-08-09|3405.36
#2022-08-10|3557.49
#2022-08-11|3590.82
#2022-08-12|3584.61
#2022-08-15|3586.32
#2022-08-16|3673.33
#2022-08-17|3725.49
#2022-08-18|3837.01
#2022-08-19|3804.40
#2022-08-22|3726.43
#2022-08-23|3790.04
#2022-08-24|3824.70
#2022-08-25|3788.36
#2022-08-26|3807.81
#2022-08-29|3679.08
#2022-08-30|3648.64
#2022-08-31|3685.26
#2022-09-01|3607.65
#2022-09-02|3636.06
#2022-09-05|3591.72
#2022-09-06|3554.66
#2022-09-07|3471.23
#2022-09-08|3491.02
#2022-09-09|3517.54
#2022-09-12|3617.49
#2022-09-13|3521.76
#2022-09-14|3440.99
#2022-09-15|3430.16
#2022-09-16|3427.51
#2022-09-19|3387.22
#2022-09-20|3362.79
#2022-09-21|3362.79
#2022-09-22|3316.49
#2022-09-23|3299.77
#2022-09-26|3294.47
#2022-09-27|3309.01
#2022-09-28|3179.07
#2022-09-29|3033.85
#2022-09-30|3039.39
#2022-10-03|2990.70
#2022-10-04|3028.97
#2022-10-05|2992.98
#2022-10-06|3061.18
#2022-10-07|3054.86
#2022-10-10|3034.63
#2022-10-11|2998.40
#2022-10-12|2998.89
#2022-10-13|3048.33
#2022-10-14|3082.55
#2022-10-17|3105.32
#2022-10-18|3168.00
#2022-10-19|3205.51
#2022-10-20|3228.53
#2022-10-21|3201.23
#2022-10-24|3273.17
#2022-10-25|3375.20
#2022-10-26|3396.34
#2022-10-27|3374.26
#2022-10-28|3349.05
#2022-10-31|3387.22
#2022-11-01|3370.75
#2022-11-02|3415.11
#2022-11-03|3328.98
#2022-11-04|3357.07
#2022-11-07|3373.74
#2022-11-08|3408.44
#2022-11-09|3399.11
#2022-11-10|3520.74
#2022-11-11|3585.83
#2022-11-14|3444.71
#2022-11-15|3489.39
#2022-11-16|3397.30
#2022-11-17|3249.27
#2022-11-18|3257.75
#2022-11-21|3278.90
#2022-11-22|3271.48
#2022-11-23|3375.59
#2022-11-24|3343.06
#2022-11-25|3340.37
#2022-11-28|3238.90
#2022-11-29|3335.22
#2022-11-30|3262.33
#2022-12-01|3350.59
#2022-12-02|3335.01
#2022-12-05|3328.03
#2022-12-06|3269.99
#2022-12-07|3210.38
#2022-12-08|3298.48
#2022-12-09|3312.47
#2022-12-12|3266.35
#2022-12-13|3310.33
#2022-12-14|3234.06
#2022-12-15|3143.48
#2022-12-16|3123.87
#2022-12-19|3092.26
#2022-12-20|3044.75
#2022-12-21|3101.30
#2022-12-22|3007.46
#2022-12-23|3001.88
#2022-12-26|2909.81
#2022-12-27|2953.75
#2022-12-28|2988.33
#2022-12-29|3050.09
#2022-12-30|3043.87
#2023-01-02|3010.66
#2023-01-03|3012.18
#2023-01-04|3080.64
#2023-01-05|3078.97
#2023-01-06|3118.62
#2023-01-09|3116.07
#2023-01-10|3125.54
#2023-01-11|3177.32
#2023-01-12|3204.29
#2023-01-13|3210.48
#2023-01-16|3261.16
#2023-01-17|3245.45
#2023-01-18|3249.40
#2023-01-19|3164.94
#2023-01-20|3181.59
#2023-01-23|3239.95
#2023-01-24|3269.69
#2023-01-25|3232.83
#2023-01-26|3140.81
#2023-01-27|3122.94
#2023-01-30|3053.38
#2023-01-31|3096.11
#2023-02-01|3075.62
#2023-02-02|3177.27
#2023-02-03|3151.10
#2023-02-06|3051.12
#2023-02-07|3039.36
#2023-02-08|2961.84
#2023-02-09|2930.38
#2023-02-10|2895.27
#2023-02-13|3033.38
#2023-02-14|3010.51
#2023-02-15|3084.78
#2023-02-16|3036.85
#2023-02-17|3038.74
#2023-02-20|3035.40
#2023-02-21|2887.71
#2023-02-22|2924.29
#2023-02-23|2905.21
#2023-02-24|2873.96
#2023-02-27|2794.40
#2023-02-28|2819.00
#2023-03-01|2904.95
#2023-03-02|2910.58
#2023-03-03|2904.83
#2023-03-06|3029.73
#2023-03-07|2995.76
#2023-03-08|3028.19
#2023-03-09|3072.31
#2023-03-10|3058.39
#2023-03-13|2861.04
#2023-03-14|2912.43
#2023-03-15|2858.13
#2023-03-16|2854.15
#2023-03-17|2852.75
#2023-03-20|2905.59
#2023-03-21|2923.67
#2023-03-22|2957.63
#2023-03-23|3128.87
#2023-03-24|3087.34
#2023-03-27|3050.40
#2023-03-28|3028.04
#2023-03-29|2897.26
#2023-03-30|2835.42
#2023-03-31|2827.11
#2023-04-03|2807.08
#2023-04-04|2807.98
#2023-04-05|2800.34
#2023-04-06|2777.41
#2023-04-07|2777.41
#2023-04-10|2739.50
#2023-04-11|2711.28
#2023-04-12|2707.43
#2023-04-13|2647.03
#2023-04-14|2637.80
#2023-04-17|2742.12
#2023-04-18|2793.23
#2023-04-19|2788.55
#2023-04-20|2770.94
#2023-04-21|2762.05
#2023-04-24|2831.34
#2023-04-25|2843.91
#2023-04-26|2851.32
#2023-04-27|2921.09
#2023-04-28|2920.36
#2023-05-01|2937.42
#2023-05-02|2927.33
#2023-05-03|2991.65
#2023-05-04|2954.44
#2023-05-05|2968.53
#2023-05-08|2964.36
#2023-05-09|2924.81
#2023-05-10|3007.14
#2023-05-11|3067.63
#2023-05-12|3042.58
#2023-05-15|3006.84
#2023-05-16|3043.76
#2023-05-17|3121.52
#2023-05-18|3090.75
#2023-05-19|3084.87
#2023-05-22|2986.29
#2023-05-23|2929.67
#2023-05-24|2922.32
#2023-05-25|2915.65
#2023-05-26|2918.04
#2023-05-29|2916.86
#2023-05-30|2849.84
#2023-05-31|2769.73
#2023-06-01|2745.64
#2023-06-02|2742.89
#2023-06-05|2835.26
#2023-06-06|2860.22
#2023-06-07|2994.33
#2023-06-08|3044.97
#2023-06-09|3099.64
#2023-06-12|3117.18
#2023-06-13|3115.91
#2023-06-14|3028.23
#2023-06-15|3091.78
#2023-06-16|3087.48
#2023-06-19|3000.99
#2023-06-20|3049.42
#2023-06-21|3025.14
#2023-06-22|3017.99
#2023-06-23|3019.15
#2023-06-26|2960.93
#2023-06-27|2914.00
#2023-06-28|2923.89
#2023-06-29|2906.87
#2023-06-30|2893.01
#2023-07-03|2936.23
#2023-07-04|2926.73
#2023-07-05|2973.18
#2023-07-06|2969.28
#2023-07-07|2984.46
#2023-07-10|2909.59
#2023-07-11|2975.46
#2023-07-12|3109.30
#2023-07-13|3174.69
#2023-07-14|3181.07
#2023-07-17|3078.12
#2023-07-18|3220.78
#2023-07-19|3345.63
#2023-07-20|3289.02
#2023-07-21|3281.52
#2023-07-24|3139.73
#2023-07-25|2947.87
#2023-07-26|3093.82
#2023-07-27|3075.19
#2023-07-28|3083.79
#2023-07-31|3134.12
#2023-08-01|3167.39
#2023-08-02|3114.86
#2023-08-03|3089.13
#2023-08-04|3119.62
#2023-08-07|3092.23
#2023-08-08|3010.06
#2023-08-09|3091.42
#2023-08-10|3064.58
#2023-08-11|3049.04
#2023-08-14|2995.49
#2023-08-15|3034.33
#2023-08-16|3020.51
#2023-08-17|2978.09
#2023-08-18|2971.77
#2023-08-21|3013.88
#2023-08-22|3052.00
#2023-08-23|3045.19
#2023-08-24|3001.32
#2023-08-25|2995.99
#2023-08-28|3030.64
#2023-08-29|3001.00
#2023-08-30|3027.84
#2023-08-31|2994.18
#2023-09-01|2996.11
#2023-09-04|2907.37
#2023-09-05|2988.32
#2023-09-06|2944.36
#2023-09-07|2890.67
#2023-09-08|2891.16
#2023-09-11|3015.39
#2023-09-12|3044.39
#2023-09-13|2984.23
#2023-09-14|3032.18
#2023-09-15|3045.68
#2023-09-18|3049.94
#2023-09-19|3047.73
#2023-09-20|3078.07
#2023-09-21|3140.88
#2023-09-22|3147.89
#2023-09-25|3143.43
#2023-09-26|3100.00
#2023-09-27|3148.84
#2023-09-28|3184.32
#2023-09-29|3213.89
#2023-10-02|3216.10
#2023-10-03|3192.46
#2023-10-04|3193.57
#2023-10-05|3172.00
#2023-10-06|3177.05
#2023-10-09|2840.91
#2023-10-10|2840.66
#2023-10-11|2754.77
#2023-10-12|2707.98
#2023-10-13|2702.94
#2023-10-16|2652.08
#2023-10-17|2638.08
#2023-10-18|2635.74
#2023-10-19|2560.11
#2023-10-20|2549.45
#2023-10-23|2418.76
#2023-10-24|2460.07
#2023-10-25|2474.27
#2023-10-26|2459.31
#2023-10-27|2474.62
#2023-10-30|2654.22
#2023-10-31|2575.97
#2023-11-01|2643.94
#2023-11-02|2727.59
#2023-11-03|2768.48
#2023-11-06|2788.30
#2023-11-07|2899.34
#2023-11-08|2925.05
#2023-11-09|2904.01
#2023-11-10|2882.04
#2023-11-13|2778.05
#2023-11-14|2903.89
#2023-11-15|2841.87
#2023-11-16|2909.40
#2023-11-17|2929.94
#2023-11-20|2930.31
#2023-11-21|2982.57
#2023-11-22|3054.91
#2023-11-23|3052.31
#2023-11-24|3061.87
#2023-11-27|2998.62
#2023-11-28|3065.55
#2023-11-29|3104.78
#2023-11-30|2995.64
#2023-12-01|3001.85
#2023-12-04|2997.46
#2023-12-05|3011.11
#2023-12-06|3016.46
#2023-12-07|2999.28
#2023-12-08|2991.67
#2023-12-11|2984.96
#2023-12-12|2960.23
#2023-12-13|2974.00
#2023-12-14|3002.51
#2023-12-15|3003.13
#2023-12-18|3096.17
#2023-12-19|3091.16
#2023-12-20|3199.54
#2023-12-21|3186.99
#2023-12-22|3202.49
#2023-12-25|3255.01
#2023-12-26|3181.20
#2023-12-27|3221.55
#2023-12-28|3186.44
#2023-12-29|3208.12
#2024-01-01|3298.70
#2024-01-02|3266.67
#2024-01-03|3212.29
#2024-01-04|3213.18
#2024-01-05|3196.01
#2024-01-08|3135.25
#2024-01-09|3053.49
#2024-01-10|2997.79
#2024-01-11|3020.17
#2024-01-12|3032.39
#2024-01-15|2991.27
#2024-01-16|2918.64
#2024-01-17|2880.27
#2024-01-18|2951.76
#2024-01-19|2965.37
#2024-01-22|2877.72
#2024-01-23|2884.28
#2024-01-24|2961.75
#2024-01-25|2921.17
#2024-01-26|2931.31
#2024-01-29|3094.42
#2024-01-30|3061.58
#2024-01-31|3068.43
#2024-02-01|2993.45
#2024-02-02|2998.40
#2024-02-05|2983.08
#2024-02-06|3062.07
#2024-02-07|3038.81
#2024-02-08|2983.60
#2024-02-09|3005.39
#2024-02-12|2999.57
#2024-02-13|3072.13
#2024-02-14|3037.85
#2024-02-15|3037.68
#2024-02-16|3052.04
#2024-02-19|3112.19
#2024-02-20|3088.31
#2024-02-21|3085.55
#2024-02-22|3150.39
#2024-02-23|3154.99
#2024-02-26|3211.83
#2024-02-27|3242.01
#2024-02-28|3264.39
#2024-02-29|3340.61
#2024-03-01|3345.52
#2024-03-04|3310.05
#2024-03-05|3268.33
#2024-03-06|3302.00
#2024-03-07|3269.40
#2024-03-08|3276.90
#2024-03-11|3208.01
#2024-03-12|3132.72
#2024-03-13|3145.72
#2024-03-14|3098.82
#2024-03-15|3075.96
#2024-03-18|3203.96
#2024-03-19|3199.47
#2024-03-20|3242.61
#2024-03-21|3275.65
#2024-03-22|3241.52
#2024-03-25|3257.53
#2024-03-26|3314.57
#2024-03-27|3258.94
#2024-03-28|3306.44
#2024-03-29|3306.44
#2024-04-01|3305.10
#2024-04-02|3201.68
#2024-04-03|3196.12
#2024-04-04|3100.41
#2024-04-05|3057.25
#2024-04-08|3322.85
#2024-04-09|3251.90
#2024-04-10|3169.24
#2024-04-11|3084.62
#2024-04-12|3072.11
#2024-04-15|3075.44
#2024-04-16|3036.71
#2024-04-17|2962.11
#2024-04-18|3009.60
#2024-04-19|3037.39
#2024-04-22|3021.95
#2024-04-23|3030.09
#2024-04-24|3119.07
#2024-04-25|3058.65
#2024-04-26|3039.83
#2024-04-29|3095.11
#2024-04-30|3182.88
#2024-05-01|3119.46
#2024-05-02|3141.81
#2024-05-03|3150.35
#2024-05-06|3087.75
#2024-05-07|3211.53
#2024-05-08|3157.97
#2024-05-09|3145.91
#2024-05-10|3146.67
#2024-05-13|3152.80
#2024-05-14|3174.38
#2024-05-15|3220.08
#2024-05-16|3146.02
#2024-05-17|3138.67
#2024-05-20|3189.49
#2024-05-21|3188.26
#2024-05-22|3145.62
#2024-05-23|3172.24
#2024-05-24|3184.24
#2024-05-27|3202.70
#2024-05-28|3263.30
#2024-05-29|3275.99
#2024-05-30|3271.79
#2024-05-31|3258.51
#2024-06-03|3403.74
#2024-06-04|3364.48
#2024-06-05|3270.23
#2024-06-06|3190.72
#2024-06-07|3163.80
#2024-06-10|3171.15
#2024-06-11|3204.16
#2024-06-12|3222.84
#2024-06-13|3247.48
#2024-06-14|3241.86
#2024-06-17|3263.53
#2024-06-18|3258.94
#2024-06-19|3324.59
#2024-06-20|3207.58
#2024-06-21|3176.83
#2024-06-24|3210.75
#2024-06-25|3219.49
#2024-06-26|3232.30
#2024-06-27|3184.55
#2024-06-28|3177.70
#2024-07-01|3205.47
#2024-07-02|3210.08
#2024-07-03|3207.75
#2024-07-04|3276.46
#2024-07-05|3318.64
#2024-07-08|3435.54
#2024-07-09|3470.91
#2024-07-10|3448.11
#2024-07-11|3549.17
#2024-07-12|3576.78
#2024-07-15|3545.85
#2024-07-16|3570.60
#2024-07-17|3565.51
#2024-07-18|3522.63
#2024-07-19|3519.59
#2024-07-22|3541.27
#2024-07-23|3598.88
#2024-07-24|3558.53
#2024-07-25|3523.73
#2024-07-26|3533.12
#2024-07-29|3383.51
#2024-07-30|3349.62
#2024-07-31|3346.60
#2024-08-01|3222.66
#2024-08-02|3216.26
#2024-08-05|3172.19
#2024-08-06|3167.57
#2024-08-07|3253.38
#2024-08-08|3350.60
#2024-08-09|3408.67
#2024-08-12|3336.12
#2024-08-13|3383.87
#2024-08-14|3470.55
#2024-08-15|3528.36
#2024-08-16|3540.84
#2024-08-19|3507.92
#2024-08-20|3522.91
#2024-08-21|3458.06
#2024-08-22|3509.64
#2024-08-23|3529.48
#2024-08-26|3561.16
#2024-08-27|3560.07
#2024-08-28|3615.14
#2024-08-29|3622.98
#2024-08-30|3655.19
#2024-09-02|3662.33
#2024-09-03|3576.69
#2024-09-04|3579.78
#2024-09-05|3611.51
#2024-09-06|3592.95
#2024-09-09|3454.46
#2024-09-10|3471.44
#2024-09-11|3447.77
#2024-09-12|3543.07
#2024-09-13|3558.35
#2024-09-16|3431.26
#2024-09-17|3352.95
#2024-09-18|3403.55
#2024-09-19|3372.07
#2024-09-20|3365.20
#2024-09-23|3419.32
#2024-09-24|3508.54
#2024-09-25|3554.57
#2024-09-26|3688.79
#2024-09-27|3679.22
#2024-09-30|3706.52
#2024-10-01|3592.28
#2024-10-02|3565.43
#2024-10-03|3547.20
#2024-10-04|3538.13
#2024-10-07|3525.61
#2024-10-08|3603.84
#2024-10-09|3658.95
#2024-10-10|3600.67
#2024-10-11|3610.25
#2024-10-14|3634.75
#2024-10-15|3620.30
#2024-10-16|3623.24
#2024-10-17|3644.59
#2024-10-18|3661.70
#2024-10-21|3720.16
#2024-10-22|3664.92
#2024-10-23|3640.71
#2024-10-24|3639.80
#2024-10-25|3645.86
#2024-10-28|3789.69
#2024-10-29|3825.71
#2024-10-30|3904.64
#2024-10-31|3874.33
#2024-11-01|3862.66
#2024-11-04|3906.73
#2024-11-05|3934.90
#2024-11-06|3941.11
#2024-11-07|3990.15
#2024-11-08|3958.23
#2024-11-11|4061.00
#2024-11-12|4114.11
#2024-11-13|4116.95
#2024-11-14|4101.61
#2024-11-15|4091.22
#2024-11-18|4124.26
#2024-11-19|4106.01
#2024-11-20|4095.49
#2024-11-21|4185.53
#2024-11-22|4198.14
#2024-11-25|4331.25
#2024-11-26|4393.46
#2024-11-27|4296.41
#2024-11-28|4258.92
#2024-11-29|4277.49
#2024-12-02|4365.60
#2024-12-03|4436.61
#2024-12-04|4420.19
#2024-12-05|4460.23
#2024-12-06|4479.78
#2024-12-09|4637.75
#2024-12-10|4554.60
#2024-12-11|4519.85
#2024-12-12|4496.69
#2024-12-13|4451.59
#2024-12-16|4503.88
#2024-12-17|4453.08
#2024-12-18|4450.54
#2024-12-19|4370.56
#2024-12-20|4365.48
#2024-12-23|4384.74
#2024-12-24|4372.87
#2024-12-25|4350.43
#2024-12-26|4288.93
#2024-12-27|4265.63
#2024-12-30|4351.79
#2024-12-31|4458.46
#2025-01-01|4511.91
#2025-01-02|4455.26
#2025-01-03|4463.26
#2025-01-06|4609.74
#2025-01-07|4584.12
#2025-01-08|4506.12
#2025-01-09|4526.80
#2025-01-10|4499.65
#2025-01-13|4623.59
#2025-01-14|4698.92
#2025-01-15|4733.35
#2025-01-16|4776.12
#2025-01-17|4845.48
#2025-01-20|4888.24
#2025-01-21|4912.05
#2025-01-22|4867.73
#2025-01-23|4796.09
#2025-01-24|4801.66
#2025-01-27|4645.34
#2025-01-28|4652.14
#2025-01-29|4750.54
#2025-01-30|4757.55
#2025-01-31|4765.87
#2025-02-03|4766.99
#2025-02-04|4836.21
#2025-02-05|4952.53
#2025-02-06|4938.16
#2025-02-07|4933.30
#2025-02-10|4971.68
#2025-02-11|4871.44
#2025-02-12|4802.72
#2025-02-13|4921.37
#2025-02-14|4946.42
#2025-02-17|4948.90
#2025-02-18|5045.99
#2025-02-19|5044.93
#2025-02-20|5096.84
#2025-02-21|5068.46
#2025-02-24|4910.25
#2025-02-25|4923.06
#2025-02-26|5016.06
#2025-02-27|5011.46
#2025-02-28|4980.12
#2025-03-03|5179.54
#2025-03-04|5016.71
#2025-03-05|5115.53
#2025-03-06|5155.45
#2025-03-07|5123.91
#2025-03-10|5169.52
#2025-03-11|5075.25
#2025-03-12|5193.90
#2025-03-13|5134.37
#2025-03-14|5159.57
#2025-03-17|5171.53
#2025-03-18|5095.46
#2025-03-19|5075.00
#2025-03-20|5072.26
#2025-03-21|5017.89
#2025-03-24|4942.56
#2025-03-25|5007.10
#2025-03-26|4866.80
#2025-03-27|4968.59
#2025-03-28|4943.15
#2025-03-31|4859.25
#2025-04-01|4909.62
#2025-04-02|4998.92
#2025-04-03|5028.59
#2025-04-04|4975.49
#2025-04-07|4694.43
#2025-04-08|4811.63
#2025-04-09|4663.27
#2025-04-10|4834.77
#2025-04-11|4887.38
#2025-04-14|5087.25
#2025-04-15|5156.71
#2025-04-16|5187.09
#2025-04-17|5188.68
#2025-04-18|5188.68
#2025-04-21|5031.70
#2025-04-22|5074.00
#2025-04-23|5253.61
#2025-04-24|5298.62
#2025-04-25|5302.28
#2025-04-28|5179.27
#2025-04-29|5292.08
#2025-04-30|5269.47
#2025-05-01|5304.08
#2025-05-02|5344.96
#2025-05-05|5375.45
#2025-05-06|5415.71
#2025-05-07|5609.66
#2025-05-08|5664.10
#2025-05-09|5727.43
#2025-05-12|5640.54
#2025-05-13|5646.02
#2025-05-14|5682.75
#2025-05-15|5649.42
#2025-05-16|5646.32
#2025-05-19|5732.58
#2025-05-20|5846.53
#2025-05-21|5789.66
#2025-05-22|5626.51
#2025-05-23|5602.13
#2025-05-26|5898.14
#2025-05-27|5962.13
#2025-05-28|6002.58
#2025-05-29|6052.92
#2025-05-30|6026.08
#2025-06-02|6009.52
#2025-06-03|5999.07
#2025-06-04|5938.99
#2025-06-05|6036.29
#2025-06-06|6017.24
#2025-06-09|6019.36
#2025-06-10|6023.55
#2025-06-11|6023.47
#2025-06-12|5776.60
#2025-06-13|5705.59
#2025-06-16|6081.32
#2025-06-17|6054.94
#2025-06-18|6236.49
#2025-06-19|6284.66
#2025-06-20|6285.83
#2025-06-23|6419.09
#2025-06-24|6736.51
#2025-06-25|6792.60
#2025-06-26|6727.72
#2025-06-27|6740.84
#2025-06-30|6954.43
#2025-07-01|6750.07
#2025-07-02|6922.50
#2025-07-03|7061.05
#2025-07-04|7039.02
#2025-07-07|6985.64
#2025-07-08|6994.97
#2025-07-09|7145.19
#2025-07-10|7187.74
#2025-07-11|7157.74
#2025-07-14|6822.15
#2025-07-15|6863.94
#2025-07-16|6915.15
#2025-07-17|6924.18
#2025-07-18|6933.67
#2025-07-21|6951.12
#2025-07-22|6964.15
#2025-07-23|7016.24
#2025-07-24|6971.44
#2025-07-25|6942.96
#2025-07-28|6921.10
#2025-07-29|6867.81
#2025-07-30|6889.71
#2025-07-31|6821.37
#2025-08-01|6777.52
#2025-08-04|6752.75
#2025-08-05|6461.84
#2025-08-06|6540.83
#2025-08-07|6455.56
#2025-08-08|6445.02
#2025-08-11|6649.64
#2025-08-12|6539.81
#2025-08-13|6739.43
#2025-08-14|6791.66
#2025-08-15|6797.59
#2025-08-18|6794.52
#2025-08-19|6832.87
#2025-08-20|6760.43
#2025-08-21|6690.48
#2025-08-22|6772.42
#2025-08-25|6974.14
#2025-08-26|7186.45
#2025-08-27|7197.15
#2025-08-28|7157.36
#2025-08-29|7116.38
#2025-09-01|6945.94
#2025-09-02|6793.94
#2025-09-03|6921.16
#2025-09-04|7009.07
#2025-09-05|7044.59
#2025-09-08|7086.53
#2025-09-09|7108.69
#2025-09-10|7123.66
#2025-09-11|6952.22
#2025-09-12|6924.40
#2025-09-15|6876.67
#2025-09-16|6899.46
#2025-09-17|6673.87
#2025-09-18|6700.60
#2025-09-19|6719.68
#2025-09-22|6689.90
#2025-09-23|6706.11
#2025-09-24|6679.43
#2025-09-25|6683.84
#2025-09-26|6672.49
#2025-09-29|7054.46
#2025-09-30|7310.33
#2025-10-01|7280.03
#2025-10-02|7277.18
#2025-10-03|7305.47
#2025-10-06|7373.28
#2025-10-07|7362.71
#2025-10-08|7092.72
#2025-10-09|7304.30
#2025-10-10|7277.97
#2025-10-13|7244.55
#2025-10-14|7178.74
#2025-10-15|7219.07
#2025-10-16|6942.37
#2025-10-17|6915.52
#2025-10-20|7157.82
#2025-10-21|7041.84
#2025-10-22|7104.45
#2025-10-23|7129.43
#2025-10-24|7144.95
#2025-10-27|7251.54
#2025-10-28|7233.26
#2025-10-29|7313.03
#2025-10-30|7396.76
#2025-10-31|7398.81
#2025-11-03|7539.48
#2025-11-04|7396.09
#2025-11-05|7381.69
#2025-11-06|7437.23
#2025-11-07|7462.77
#2025-11-10|7569.63
#2025-11-11|7703.66
#2025-11-12|7914.59
#2025-11-13|7823.53
#2025-11-14|7818.20
#2025-11-17|7767.74
#2025-11-18|7615.56
#2025-11-19|7769.50
#2025-11-20|7731.27
#2025-11-21|7632.29
#2025-11-24|7677.26
#2025-11-25|7632.16
#2025-11-26|7675.45
#2025-11-27|7755.18
#2025-11-28|7779.71
#2025-12-01|7944.71
#2025-12-02|8084.05
#2025-12-03|8068.35
#2025-12-04|8202.72
#2025-12-05|8218.19
#2025-12-08|8393.94
#2025-12-09|8327.99
#2025-12-10|8434.86
#2025-12-11|8550.92
#2025-12-12|8519.87
#2025-12-15|8442.46
#2025-12-16|8366.66
#2025-12-17|8378.97
#2025-12-18|8494.23
#2025-12-19|8499.53
#2025-12-22|8565.17
#2025-12-23|8466.64
#2025-12-24|8380.74
#2025-12-25|8030.82
#2025-12-26|8014.85
#2025-12-29|8114.93
#2025-12-30|8196.89
#2025-12-31|8112.38
#2026-01-01|8410.54
#2026-01-02|8413.18
#2026-01-05|8319.47
#2026-01-06|8574.24
#2026-01-07|8629.30
#2026-01-08|8584.86
#2026-01-09|8771.29
#2026-01-12|8769.93
#2026-01-13|8704.04
#2026-01-14|8977.80
#2026-01-15|9089.42
#2026-01-16|9079.86
#2026-01-19|9002.71
#2026-01-20|8832.22
#2026-01-21|8808.85
#2026-01-22|8934.34
#2026-01-23|8847.98
#2026-01-26|9065.91
#2026-01-27|9086.21
#2026-01-28|8928.54
#2026-01-29|8839.65
#2026-01-30|8961.49
#2026-02-02|9034.71
#2026-02-03|9163.06
#2026-02-04|9343.31
#2026-02-05|9094.52
#2026-02-06|9128.18
#2026-02-09|9371.34
#2026-02-10|9611.31
#2026-02-11|9625.40
#2026-02-12|9831.52
#2026-02-13|9608.29
#2026-02-16|9560.70
#2026-02-17|9542.07
#2026-02-18|9579.51
#2026-02-19|9285.59
#2026-02-20|9211.42
#2026-02-23|9377.67
#2026-02-24|9255.12
#2026-02-25|9255.36
#2026-02-26|8841.60
#2026-02-27|8960.12
#2026-03-02|9461.18
#2026-03-03|9409.41
#2026-03-04|9370.31
#2026-03-05|9177.31
#2026-03-06|9184.74
#2026-03-09|8899.89
#2026-03-10|8979.29
#2026-03-11|9071.21
#2026-03-12|8703.71
#2026-03-13|8671.62
#2026-03-16|8576.77
#2026-03-17|8739.08
#2026-03-18|8863.50
#2026-03-19|8784.47
#2026-03-20|8761.46
#2026-03-23|8731.59
#2026-03-24|8616.48
#2026-03-25|8639.25
#2026-03-26|8587.77
#2026-03-27|8331.12
#2026-03-30|7940.13
#2026-03-31|8222.10
#2026-04-01|8279.13
#2026-04-02|8306.42
#2026-04-03|8427.96
#2026-04-06|8568.19
#2026-04-07|8576.36
#2026-04-08|8730.36
#2026-04-09|8896.65
#2026-04-10|9283.14