Table Data - Nasdaq Developed Markets: Middle East and Africa Financial Services Index
| Title | Nasdaq Developed Markets: Middle East and Africa Financial Services Index |
|---|---|
| Series ID | NASDAQNQDMMEA3020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMMEA3020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 999.42 |
| 2021-03-23 | 984.79 |
| 2021-03-24 | 977.90 |
| 2021-03-25 | 971.16 |
| 2021-03-26 | 984.65 |
| 2021-03-29 | 982.00 |
| 2021-03-30 | 968.57 |
| 2021-03-31 | 981.65 |
| 2021-04-01 | 991.62 |
| 2021-04-02 | 991.62 |
| 2021-04-05 | 990.38 |
| 2021-04-06 | 998.85 |
| 2021-04-07 | 1003.16 |
| 2021-04-08 | 1019.06 |
| 2021-04-09 | 1029.27 |
| 2021-04-12 | 1033.73 |
| 2021-04-13 | 1025.94 |
| 2021-04-14 | 1036.19 |
| 2021-04-15 | 1040.72 |
| 2021-04-16 | 1042.89 |
| 2021-04-19 | 1037.25 |
| 2021-04-20 | 1019.96 |
| 2021-04-21 | 1019.40 |
| 2021-04-22 | 1023.33 |
| 2021-04-23 | 1017.78 |
| 2021-04-26 | 1030.43 |
| 2021-04-27 | 1025.59 |
| 2021-04-28 | 1007.96 |
| 2021-04-29 | 1005.11 |
| 2021-04-30 | 1009.45 |
| 2021-05-03 | 1029.13 |
| 2021-05-04 | 1012.84 |
| 2021-05-05 | 1034.49 |
| 2021-05-06 | 1031.53 |
| 2021-05-07 | 1054.86 |
| 2021-05-10 | 1059.65 |
| 2021-05-11 | 1033.72 |
| 2021-05-12 | 1015.74 |
| 2021-05-13 | 1022.64 |
| 2021-05-14 | 1037.75 |
| 2021-05-17 | 1043.79 |
| 2021-05-18 | 1058.89 |
| 2021-05-19 | 1052.59 |
| 2021-05-20 | 1097.71 |
| 2021-05-21 | 1102.05 |
| 2021-05-24 | 1107.49 |
| 2021-05-25 | 1101.98 |
| 2021-05-26 | 1099.87 |
| 2021-05-27 | 1075.75 |
| 2021-05-28 | 1072.35 |
| 2021-05-31 | 1084.82 |
| 2021-06-01 | 1071.44 |
| 2021-06-02 | 1060.69 |
| 2021-06-03 | 1042.32 |
| 2021-06-04 | 1041.29 |
| 2021-06-07 | 1050.97 |
| 2021-06-08 | 1033.79 |
| 2021-06-09 | 1021.85 |
| 2021-06-10 | 1023.90 |
| 2021-06-11 | 1019.75 |
| 2021-06-14 | 1026.54 |
| 2021-06-15 | 1019.03 |
| 2021-06-16 | 1009.80 |
| 2021-06-17 | 987.97 |
| 2021-06-18 | 972.20 |
| 2021-06-21 | 978.08 |
| 2021-06-22 | 972.50 |
| 2021-06-23 | 965.04 |
| 2021-06-24 | 955.61 |
| 2021-06-25 | 960.02 |
| 2021-06-28 | 952.33 |
| 2021-06-29 | 962.23 |
| 2021-06-30 | 936.92 |
| 2021-07-01 | 944.48 |
| 2021-07-02 | 950.26 |
| 2021-07-05 | 939.17 |
| 2021-07-06 | 935.90 |
| 2021-07-07 | 924.54 |
| 2021-07-08 | 914.00 |
| 2021-07-09 | 924.78 |
| 2021-07-12 | 954.82 |
| 2021-07-13 | 955.08 |
| 2021-07-14 | 940.75 |
| 2021-07-15 | 926.91 |
| 2021-07-16 | 922.96 |
| 2021-07-19 | 887.49 |
| 2021-07-20 | 883.23 |
| 2021-07-21 | 906.67 |
| 2021-07-22 | 921.70 |
| 2021-07-23 | 928.68 |
| 2021-07-26 | 934.19 |
| 2021-07-27 | 929.03 |
| 2021-07-28 | 937.77 |
| 2021-07-29 | 955.12 |
| 2021-07-30 | 953.73 |
| 2021-08-02 | 950.96 |
| 2021-08-03 | 948.65 |
| 2021-08-04 | 954.20 |
| 2021-08-05 | 951.59 |
| 2021-08-06 | 938.50 |
| 2021-08-09 | 932.92 |
| 2021-08-10 | 936.65 |
| 2021-08-11 | 932.44 |
| 2021-08-12 | 939.89 |
| 2021-08-13 | 939.47 |
| 2021-08-16 | 941.41 |
| 2021-08-17 | 959.77 |
| 2021-08-18 | 959.70 |
| 2021-08-19 | 936.89 |
| 2021-08-20 | 954.28 |
| 2021-08-23 | 946.37 |
| 2021-08-24 | 961.81 |
| 2021-08-25 | 951.27 |
| 2021-08-26 | 941.65 |
| 2021-08-27 | 950.53 |
| 2021-08-30 | 942.91 |
| 2021-08-31 | 954.23 |
| 2021-09-01 | 938.93 |
| 2021-09-02 | 914.68 |
| 2021-09-03 | 920.91 |
| 2021-09-06 | 913.11 |
| 2021-09-07 | 911.57 |
| 2021-09-08 | 903.60 |
| 2021-09-09 | 925.09 |
| 2021-09-10 | 935.28 |
| 2021-09-13 | 911.12 |
| 2021-09-14 | 913.51 |
| 2021-09-15 | 904.14 |
| 2021-09-16 | 906.20 |
| 2021-09-17 | 903.63 |
| 2021-09-20 | 905.18 |
| 2021-09-21 | 906.90 |
| 2021-09-22 | 910.20 |
| 2021-09-23 | 910.86 |
| 2021-09-24 | 916.49 |
| 2021-09-27 | 913.22 |
| 2021-09-28 | 897.92 |
| 2021-09-29 | 892.31 |
| 2021-09-30 | 887.25 |
| 2021-10-01 | 886.23 |
| 2021-10-04 | 894.84 |
| 2021-10-05 | 892.69 |
| 2021-10-06 | 875.47 |
| 2021-10-07 | 894.23 |
| 2021-10-08 | 892.26 |
| 2021-10-11 | 894.51 |
| 2021-10-12 | 889.21 |
| 2021-10-13 | 890.75 |
| 2021-10-14 | 904.16 |
| 2021-10-15 | 911.26 |
| 2021-10-18 | 912.58 |
| 2021-10-19 | 912.24 |
| 2021-10-20 | 912.76 |
| 2021-10-21 | 910.84 |
| 2021-10-22 | 905.03 |
| 2021-10-25 | 928.79 |
| 2021-10-26 | 947.70 |
| 2021-10-27 | 913.50 |
| 2021-10-28 | 884.26 |
| 2021-10-29 | 876.72 |
| 2021-11-01 | 876.30 |
| 2021-11-02 | 870.29 |
| 2021-11-03 | 878.34 |
| 2021-11-04 | 876.52 |
| 2021-11-05 | 875.87 |
| 2021-11-08 | 880.20 |
| 2021-11-09 | 873.80 |
| 2021-11-10 | 864.72 |
| 2021-11-11 | 868.42 |
| 2021-11-12 | 861.81 |
| 2021-11-15 | 878.06 |
| 2021-11-16 | 868.97 |
| 2021-11-17 | 863.87 |
| 2021-11-18 | 870.18 |
| 2021-11-19 | 870.95 |
| 2021-11-22 | 873.22 |
| 2021-11-23 | 864.89 |
| 2021-11-24 | 861.37 |
| 2021-11-25 | 854.48 |
| 2021-11-26 | 854.53 |
| 2021-11-29 | 856.25 |
| 2021-11-30 | 852.42 |
| 2021-12-01 | 854.30 |
| 2021-12-02 | 837.29 |
| 2021-12-03 | 835.34 |
| 2021-12-06 | 837.86 |
| 2021-12-07 | 858.63 |
| 2021-12-08 | 850.34 |
| 2021-12-09 | 854.32 |
| 2021-12-10 | 852.38 |
| 2021-12-13 | 838.87 |
| 2021-12-14 | 831.94 |
| 2021-12-15 | 831.39 |
| 2021-12-16 | 850.25 |
| 2021-12-17 | 847.93 |
| 2021-12-20 | 825.10 |
| 2021-12-21 | 838.01 |
| 2021-12-22 | 849.08 |
| 2021-12-23 | 858.72 |
| 2021-12-24 | 857.94 |
| 2021-12-27 | 863.49 |
| 2021-12-28 | 865.18 |
| 2021-12-29 | 874.68 |
| 2021-12-30 | 880.57 |
| 2021-12-31 | 883.42 |
| 2022-01-03 | 885.95 |
| 2022-01-04 | 897.91 |
| 2022-01-05 | 906.09 |
| 2022-01-06 | 907.59 |
| 2022-01-07 | 915.99 |
| 2022-01-10 | 925.82 |
| 2022-01-11 | 945.93 |
| 2022-01-12 | 948.70 |
| 2022-01-13 | 949.87 |
| 2022-01-14 | 942.67 |
| 2022-01-17 | 931.25 |
| 2022-01-18 | 944.36 |
| 2022-01-19 | 949.06 |
| 2022-01-20 | 962.60 |
| 2022-01-21 | 954.52 |
| 2022-01-24 | 910.40 |
| 2022-01-25 | 916.99 |
| 2022-01-26 | 918.66 |
| 2022-01-27 | 914.06 |
| 2022-01-28 | 913.30 |
| 2022-01-31 | 918.32 |
| 2022-02-01 | 926.53 |
| 2022-02-02 | 928.05 |
| 2022-02-03 | 922.57 |
| 2022-02-04 | 909.80 |
| 2022-02-07 | 922.23 |
| 2022-02-08 | 917.34 |
| 2022-02-09 | 935.67 |
| 2022-02-10 | 929.04 |
| 2022-02-11 | 929.93 |
| 2022-02-14 | 929.18 |
| 2022-02-15 | 910.92 |
| 2022-02-16 | 924.69 |
| 2022-02-17 | 936.36 |
| 2022-02-18 | 945.44 |
| 2022-02-21 | 929.49 |
| 2022-02-22 | 920.53 |
| 2022-02-23 | 908.37 |
| 2022-02-24 | 858.55 |
| 2022-02-25 | 861.39 |
| 2022-02-28 | 868.52 |
| 2022-03-01 | 838.86 |
| 2022-03-02 | 831.50 |
| 2022-03-03 | 825.76 |
| 2022-03-04 | 805.44 |
| 2022-03-07 | 793.37 |
| 2022-03-08 | 782.36 |
| 2022-03-09 | 811.44 |
| 2022-03-10 | 808.11 |
| 2022-03-11 | 817.90 |
| 2022-03-14 | 812.57 |
| 2022-03-15 | 806.18 |
| 2022-03-16 | 828.48 |
| 2022-03-17 | 834.83 |
| 2022-03-18 | 842.81 |
| 2022-03-21 | 851.56 |
| 2022-03-22 | 875.79 |
| 2022-03-23 | 867.78 |
| 2022-03-24 | 867.29 |
| 2022-03-25 | 872.95 |
| 2022-03-28 | 860.79 |
| 2022-03-29 | 868.01 |
| 2022-03-30 | 873.79 |
| 2022-03-31 | 860.22 |
| 2022-04-01 | 860.35 |
| 2022-04-04 | 859.60 |
| 2022-04-05 | 857.24 |
| 2022-04-06 | 859.11 |
| 2022-04-07 | 852.93 |
| 2022-04-08 | 864.40 |
| 2022-04-11 | 866.45 |
| 2022-04-12 | 904.31 |
| 2022-04-13 | 903.68 |
| 2022-04-14 | 903.98 |
| 2022-04-15 | 903.98 |
| 2022-04-18 | 899.96 |
| 2022-04-19 | 896.17 |
| 2022-04-20 | 898.61 |
| 2022-04-21 | 893.49 |
| 2022-04-22 | 877.60 |
| 2022-04-25 | 855.40 |
| 2022-04-26 | 841.49 |
| 2022-04-27 | 845.73 |
| 2022-04-28 | 845.90 |
| 2022-04-29 | 848.29 |
| 2022-05-02 | 838.05 |
| 2022-05-03 | 835.40 |
| 2022-05-04 | 816.47 |
| 2022-05-05 | 810.11 |
| 2022-05-06 | 803.98 |
| 2022-05-09 | 776.76 |
| 2022-05-10 | 786.37 |
| 2022-05-11 | 790.86 |
| 2022-05-12 | 777.44 |
| 2022-05-13 | 789.99 |
| 2022-05-16 | 819.82 |
| 2022-05-17 | 833.40 |
| 2022-05-18 | 829.54 |
| 2022-05-19 | 811.89 |
| 2022-05-20 | 818.00 |
| 2022-05-23 | 837.39 |
| 2022-05-24 | 818.39 |
| 2022-05-25 | 827.15 |
| 2022-05-26 | 840.64 |
| 2022-05-27 | 845.10 |
| 2022-05-30 | 851.70 |
| 2022-05-31 | 840.90 |
| 2022-06-01 | 845.12 |
| 2022-06-02 | 848.42 |
| 2022-06-03 | 847.02 |
| 2022-06-06 | 858.67 |
| 2022-06-07 | 854.38 |
| 2022-06-08 | 851.19 |
| 2022-06-09 | 836.93 |
| 2022-06-10 | 825.26 |
| 2022-06-13 | 784.46 |
| 2022-06-14 | 788.38 |
| 2022-06-15 | 810.93 |
| 2022-06-16 | 815.11 |
| 2022-06-17 | 812.29 |
| 2022-06-20 | 817.65 |
| 2022-06-21 | 817.61 |
| 2022-06-22 | 820.37 |
| 2022-06-23 | 810.06 |
| 2022-06-24 | 821.57 |
| 2022-06-27 | 835.64 |
| 2022-06-28 | 839.59 |
| 2022-06-29 | 845.38 |
| 2022-06-30 | 842.13 |
| 2022-07-01 | 805.64 |
| 2022-07-04 | 807.01 |
| 2022-07-05 | 786.56 |
| 2022-07-06 | 797.89 |
| 2022-07-07 | 809.46 |
| 2022-07-08 | 806.98 |
| 2022-07-11 | 803.18 |
| 2022-07-12 | 812.97 |
| 2022-07-13 | 818.20 |
| 2022-07-14 | 794.65 |
| 2022-07-15 | 810.71 |
| 2022-07-18 | 815.04 |
| 2022-07-19 | 836.31 |
| 2022-07-20 | 827.06 |
| 2022-07-21 | 848.36 |
| 2022-07-22 | 849.50 |
| 2022-07-25 | 860.82 |
| 2022-07-26 | 858.60 |
| 2022-07-27 | 858.59 |
| 2022-07-28 | 857.96 |
| 2022-07-29 | 865.17 |
| 2022-08-01 | 882.74 |
| 2022-08-02 | 880.62 |
| 2022-08-03 | 888.57 |
| 2022-08-04 | 882.78 |
| 2022-08-05 | 882.52 |
| 2022-08-08 | 892.72 |
| 2022-08-09 | 891.84 |
| 2022-08-10 | 910.81 |
| 2022-08-11 | 910.37 |
| 2022-08-12 | 913.76 |
| 2022-08-15 | 895.73 |
| 2022-08-16 | 890.27 |
| 2022-08-17 | 880.58 |
| 2022-08-18 | 915.22 |
| 2022-08-19 | 914.50 |
| 2022-08-22 | 902.50 |
| 2022-08-23 | 906.65 |
| 2022-08-24 | 899.39 |
| 2022-08-25 | 884.95 |
| 2022-08-26 | 878.60 |
| 2022-08-29 | 867.58 |
| 2022-08-30 | 858.00 |
| 2022-08-31 | 856.11 |
| 2022-09-01 | 821.69 |
| 2022-09-02 | 837.22 |
| 2022-09-05 | 834.93 |
| 2022-09-06 | 839.08 |
| 2022-09-07 | 836.00 |
| 2022-09-08 | 831.67 |
| 2022-09-09 | 838.96 |
| 2022-09-12 | 852.53 |
| 2022-09-13 | 845.02 |
| 2022-09-14 | 837.66 |
| 2022-09-15 | 838.98 |
| 2022-09-16 | 842.04 |
| 2022-09-19 | 846.94 |
| 2022-09-20 | 847.13 |
| 2022-09-21 | 837.91 |
| 2022-09-22 | 841.63 |
| 2022-09-23 | 802.55 |
| 2022-09-26 | 795.83 |
| 2022-09-27 | 786.47 |
| 2022-09-28 | 785.41 |
| 2022-09-29 | 796.23 |
| 2022-09-30 | 813.96 |
| 2022-10-03 | 822.44 |
| 2022-10-04 | 845.58 |
| 2022-10-05 | 841.57 |
| 2022-10-06 | 868.02 |
| 2022-10-07 | 861.83 |
| 2022-10-10 | 856.17 |
| 2022-10-11 | 850.25 |
| 2022-10-12 | 850.16 |
| 2022-10-13 | 870.89 |
| 2022-10-14 | 866.02 |
| 2022-10-17 | 889.35 |
| 2022-10-18 | 879.67 |
| 2022-10-19 | 860.75 |
| 2022-10-20 | 866.60 |
| 2022-10-21 | 852.97 |
| 2022-10-24 | 876.45 |
| 2022-10-25 | 908.75 |
| 2022-10-26 | 921.42 |
| 2022-10-27 | 915.11 |
| 2022-10-28 | 920.38 |
| 2022-10-31 | 911.07 |
| 2022-11-01 | 921.79 |
| 2022-11-02 | 919.02 |
| 2022-11-03 | 905.86 |
| 2022-11-04 | 906.86 |
| 2022-11-07 | 911.46 |
| 2022-11-08 | 918.92 |
| 2022-11-09 | 902.51 |
| 2022-11-10 | 953.71 |
| 2022-11-11 | 957.18 |
| 2022-11-14 | 959.32 |
| 2022-11-15 | 957.28 |
| 2022-11-16 | 953.33 |
| 2022-11-17 | 940.86 |
| 2022-11-18 | 960.81 |
| 2022-11-21 | 972.73 |
| 2022-11-22 | 981.12 |
| 2022-11-23 | 988.62 |
| 2022-11-24 | 990.00 |
| 2022-11-25 | 989.37 |
| 2022-11-28 | 983.95 |
| 2022-11-29 | 984.49 |
| 2022-11-30 | 986.04 |
| 2022-12-01 | 1025.97 |
| 2022-12-02 | 1022.77 |
| 2022-12-05 | 978.27 |
| 2022-12-06 | 963.27 |
| 2022-12-07 | 965.16 |
| 2022-12-08 | 952.48 |
| 2022-12-09 | 959.03 |
| 2022-12-12 | 941.18 |
| 2022-12-13 | 960.55 |
| 2022-12-14 | 959.34 |
| 2022-12-15 | 940.34 |
| 2022-12-16 | 941.35 |
| 2022-12-19 | 942.78 |
| 2022-12-20 | 938.76 |
| 2022-12-21 | 945.02 |
| 2022-12-22 | 936.03 |
| 2022-12-23 | 938.25 |
| 2022-12-26 | 940.70 |
| 2022-12-27 | 934.46 |
| 2022-12-28 | 933.29 |
| 2022-12-29 | 938.51 |
| 2022-12-30 | 929.93 |
| 2023-01-02 | 939.08 |
| 2023-01-03 | 943.60 |
| 2023-01-04 | 944.55 |
| 2023-01-05 | 922.98 |
| 2023-01-06 | 906.41 |
| 2023-01-09 | 909.53 |
| 2023-01-10 | 940.43 |
| 2023-01-11 | 958.75 |
| 2023-01-12 | 965.78 |
| 2023-01-13 | 978.95 |
| 2023-01-16 | 972.70 |
| 2023-01-17 | 975.87 |
| 2023-01-18 | 989.71 |
| 2023-01-19 | 981.47 |
| 2023-01-20 | 979.62 |
| 2023-01-23 | 990.65 |
| 2023-01-24 | 977.86 |
| 2023-01-25 | 981.63 |
| 2023-01-26 | 974.56 |
| 2023-01-27 | 984.22 |
| 2023-01-30 | 984.78 |
| 2023-01-31 | 977.66 |
| 2023-02-01 | 988.18 |
| 2023-02-02 | 997.67 |
| 2023-02-03 | 986.88 |
| 2023-02-06 | 991.05 |
| 2023-02-07 | 980.98 |
| 2023-02-08 | 985.55 |
| 2023-02-09 | 980.42 |
| 2023-02-10 | 960.14 |
| 2023-02-13 | 971.39 |
| 2023-02-14 | 981.18 |
| 2023-02-15 | 962.07 |
| 2023-02-16 | 960.09 |
| 2023-02-17 | 962.54 |
| 2023-02-20 | 932.95 |
| 2023-02-21 | 929.96 |
| 2023-02-22 | 911.57 |
| 2023-02-23 | 895.97 |
| 2023-02-24 | 888.56 |
| 2023-02-27 | 891.90 |
| 2023-02-28 | 906.03 |
| 2023-03-01 | 906.30 |
| 2023-03-02 | 896.77 |
| 2023-03-03 | 893.00 |
| 2023-03-06 | 922.07 |
| 2023-03-07 | 914.72 |
| 2023-03-08 | 903.53 |
| 2023-03-09 | 898.22 |
| 2023-03-10 | 900.19 |
| 2023-03-13 | 860.28 |
| 2023-03-14 | 877.29 |
| 2023-03-15 | 851.01 |
| 2023-03-16 | 850.27 |
| 2023-03-17 | 837.08 |
| 2023-03-20 | 850.59 |
| 2023-03-21 | 849.43 |
| 2023-03-22 | 849.86 |
| 2023-03-23 | 864.79 |
| 2023-03-24 | 854.82 |
| 2023-03-27 | 852.94 |
| 2023-03-28 | 851.20 |
| 2023-03-29 | 849.87 |
| 2023-03-30 | 846.48 |
| 2023-03-31 | 848.01 |
| 2023-04-03 | 852.94 |
| 2023-04-04 | 861.28 |
| 2023-04-05 | 857.22 |
| 2023-04-06 | 866.27 |
| 2023-04-07 | 866.27 |
| 2023-04-10 | 862.35 |
| 2023-04-11 | 857.50 |
| 2023-04-12 | 859.99 |
| 2023-04-13 | 861.58 |
| 2023-04-14 | 850.62 |
| 2023-04-17 | 848.08 |
| 2023-04-18 | 859.68 |
| 2023-04-19 | 871.44 |
| 2023-04-20 | 861.84 |
| 2023-04-21 | 857.69 |
| 2023-04-24 | 853.24 |
| 2023-04-25 | 851.66 |
| 2023-04-26 | 855.04 |
| 2023-04-27 | 846.09 |
| 2023-04-28 | 852.06 |
| 2023-05-01 | 855.70 |
| 2023-05-02 | 832.25 |
| 2023-05-03 | 831.29 |
| 2023-05-04 | 809.95 |
| 2023-05-05 | 812.61 |
| 2023-05-08 | 811.72 |
| 2023-05-09 | 807.25 |
| 2023-05-10 | 798.38 |
| 2023-05-11 | 783.15 |
| 2023-05-12 | 778.47 |
| 2023-05-15 | 774.08 |
| 2023-05-16 | 768.44 |
| 2023-05-17 | 763.88 |
| 2023-05-18 | 770.14 |
| 2023-05-19 | 767.60 |
| 2023-05-22 | 768.73 |
| 2023-05-23 | 759.19 |
| 2023-05-24 | 744.74 |
| 2023-05-25 | 743.73 |
| 2023-05-26 | 752.40 |
| 2023-05-29 | 756.90 |
| 2023-05-30 | 761.66 |
| 2023-05-31 | 754.29 |
| 2023-06-01 | 761.52 |
| 2023-06-02 | 775.70 |
| 2023-06-05 | 778.24 |
| 2023-06-06 | 769.50 |
| 2023-06-07 | 772.21 |
| 2023-06-08 | 776.59 |
| 2023-06-09 | 768.07 |
| 2023-06-12 | 754.82 |
| 2023-06-13 | 802.14 |
| 2023-06-14 | 812.90 |
| 2023-06-15 | 820.92 |
| 2023-06-16 | 827.78 |
| 2023-06-19 | 825.31 |
| 2023-06-20 | 821.57 |
| 2023-06-21 | 822.86 |
| 2023-06-22 | 818.22 |
| 2023-06-23 | 817.02 |
| 2023-06-26 | 807.85 |
| 2023-06-27 | 808.95 |
| 2023-06-28 | 799.24 |
| 2023-06-29 | 790.40 |
| 2023-06-30 | 791.29 |
| 2023-07-03 | 785.72 |
| 2023-07-04 | 785.48 |
| 2023-07-05 | 785.73 |
| 2023-07-06 | 773.32 |
| 2023-07-07 | 787.15 |
| 2023-07-10 | 788.66 |
| 2023-07-11 | 795.40 |
| 2023-07-12 | 811.10 |
| 2023-07-13 | 826.84 |
| 2023-07-14 | 825.33 |
| 2023-07-17 | 819.73 |
| 2023-07-18 | 821.56 |
| 2023-07-19 | 825.47 |
| 2023-07-20 | 822.78 |
| 2023-07-21 | 815.41 |
| 2023-07-24 | 823.23 |
| 2023-07-25 | 805.80 |
| 2023-07-26 | 812.07 |
| 2023-07-27 | 808.21 |
| 2023-07-28 | 809.47 |
| 2023-07-31 | 821.05 |
| 2023-08-01 | 806.42 |
| 2023-08-02 | 791.04 |
| 2023-08-03 | 785.73 |
| 2023-08-04 | 795.93 |
| 2023-08-07 | 797.08 |
| 2023-08-08 | 783.99 |
| 2023-08-09 | 788.81 |
| 2023-08-10 | 783.21 |
| 2023-08-11 | 776.25 |
| 2023-08-14 | 774.82 |
| 2023-08-15 | 773.34 |
| 2023-08-16 | 793.19 |
| 2023-08-17 | 784.37 |
| 2023-08-18 | 779.67 |
| 2023-08-21 | 774.47 |
| 2023-08-22 | 786.78 |
| 2023-08-23 | 793.09 |
| 2023-08-24 | 784.92 |
| 2023-08-25 | 769.75 |
| 2023-08-28 | 771.23 |
| 2023-08-29 | 771.85 |
| 2023-08-30 | 786.42 |
| 2023-08-31 | 782.36 |
| 2023-09-01 | 779.54 |
| 2023-09-04 | 771.33 |
| 2023-09-05 | 766.30 |
| 2023-09-06 | 760.35 |
| 2023-09-07 | 753.59 |
| 2023-09-08 | 758.65 |
| 2023-09-11 | 770.89 |
| 2023-09-12 | 767.73 |
| 2023-09-13 | 770.19 |
| 2023-09-14 | 767.92 |
| 2023-09-15 | 756.85 |
| 2023-09-18 | 753.69 |
| 2023-09-19 | 758.73 |
| 2023-09-20 | 759.64 |
| 2023-09-21 | 756.20 |
| 2023-09-22 | 752.31 |
| 2023-09-25 | 754.71 |
| 2023-09-26 | 745.41 |
| 2023-09-27 | 746.78 |
| 2023-09-28 | 749.61 |
| 2023-09-29 | 750.40 |
| 2023-10-02 | 750.50 |
| 2023-10-03 | 737.68 |
| 2023-10-04 | 738.85 |
| 2023-10-05 | 737.09 |
| 2023-10-06 | 739.98 |
| 2023-10-09 | 716.72 |
| 2023-10-10 | 732.23 |
| 2023-10-11 | 717.44 |
| 2023-10-12 | 702.68 |
| 2023-10-13 | 686.58 |
| 2023-10-16 | 680.74 |
| 2023-10-17 | 681.02 |
| 2023-10-18 | 673.65 |
| 2023-10-19 | 678.39 |
| 2023-10-20 | 679.31 |
| 2023-10-23 | 675.90 |
| 2023-10-24 | 712.90 |
| 2023-10-25 | 712.24 |
| 2023-10-26 | 708.18 |
| 2023-10-27 | 715.11 |
| 2023-10-30 | 725.69 |
| 2023-10-31 | 717.29 |
| 2023-11-01 | 723.11 |
| 2023-11-02 | 738.66 |
| 2023-11-03 | 741.74 |
| 2023-11-06 | 736.95 |
| 2023-11-07 | 734.55 |
| 2023-11-08 | 731.18 |
| 2023-11-09 | 734.76 |
| 2023-11-10 | 738.01 |
| 2023-11-13 | 742.20 |
| 2023-11-14 | 759.79 |
| 2023-11-15 | 769.08 |
| 2023-11-16 | 773.62 |
| 2023-11-17 | 782.40 |
| 2023-11-20 | 792.72 |
| 2023-11-21 | 788.34 |
| 2023-11-22 | 785.26 |
| 2023-11-23 | 799.56 |
| 2023-11-24 | 806.87 |
| 2023-11-27 | 802.69 |
| 2023-11-28 | 812.29 |
| 2023-11-29 | 802.16 |
| 2023-11-30 | 784.81 |
| 2023-12-01 | 798.00 |
| 2023-12-04 | 798.47 |
| 2023-12-05 | 806.85 |
| 2023-12-06 | 826.73 |
| 2023-12-07 | 835.58 |
| 2023-12-08 | 840.32 |
| 2023-12-11 | 857.67 |
| 2023-12-12 | 861.16 |
| 2023-12-13 | 850.38 |
| 2023-12-14 | 870.99 |
| 2023-12-15 | 862.95 |
| 2023-12-18 | 880.49 |
| 2023-12-19 | 890.28 |
| 2023-12-20 | 894.72 |
| 2023-12-21 | 887.75 |
| 2023-12-22 | 895.95 |
| 2023-12-25 | 875.97 |
| 2023-12-26 | 893.96 |
| 2023-12-27 | 900.26 |
| 2023-12-28 | 902.75 |
| 2023-12-29 | 901.71 |
| 2024-01-01 | 908.77 |
| 2024-01-02 | 889.62 |
| 2024-01-03 | 884.37 |
| 2024-01-04 | 902.21 |
| 2024-01-05 | 906.98 |
| 2024-01-08 | 963.05 |
| 2024-01-09 | 956.39 |
| 2024-01-10 | 969.66 |
| 2024-01-11 | 972.99 |
| 2024-01-12 | 973.70 |
| 2024-01-15 | 976.38 |
| 2024-01-16 | 957.47 |
| 2024-01-17 | 954.58 |
| 2024-01-18 | 964.67 |
| 2024-01-19 | 952.77 |
| 2024-01-22 | 958.64 |
| 2024-01-23 | 956.11 |
| 2024-01-24 | 990.44 |
| 2024-01-25 | 988.07 |
| 2024-01-26 | 996.24 |
| 2024-01-29 | 977.75 |
| 2024-01-30 | 968.77 |
| 2024-01-31 | 981.59 |
| 2024-02-01 | 971.15 |
| 2024-02-02 | 972.95 |
| 2024-02-05 | 957.11 |
| 2024-02-06 | 960.90 |
| 2024-02-07 | 964.55 |
| 2024-02-08 | 958.11 |
| 2024-02-09 | 965.60 |
| 2024-02-12 | 978.47 |
| 2024-02-13 | 994.64 |
| 2024-02-14 | 1005.48 |
| 2024-02-15 | 1007.21 |
| 2024-02-16 | 1009.00 |
| 2024-02-19 | 1001.59 |
| 2024-02-20 | 966.08 |
| 2024-02-21 | 984.08 |
| 2024-02-22 | 997.30 |
| 2024-02-23 | 1008.59 |
| 2024-02-26 | 1011.25 |
| 2024-02-27 | 1014.91 |
| 2024-02-28 | 1008.27 |
| 2024-02-29 | 980.69 |
| 2024-03-01 | 995.98 |
| 2024-03-04 | 999.00 |
| 2024-03-05 | 1025.12 |
| 2024-03-06 | 1028.74 |
| 2024-03-07 | 1013.59 |
| 2024-03-08 | 1000.29 |
| 2024-03-11 | 978.82 |
| 2024-03-12 | 977.86 |
| 2024-03-13 | 988.15 |
| 2024-03-14 | 989.96 |
| 2024-03-15 | 982.52 |
| 2024-03-18 | 982.19 |
| 2024-03-19 | 979.14 |
| 2024-03-20 | 991.10 |
| 2024-03-21 | 994.59 |
| 2024-03-22 | 992.55 |
| 2024-03-25 | 991.58 |
| 2024-03-26 | 992.11 |
| 2024-03-27 | 1018.19 |
| 2024-03-28 | 1021.10 |
| 2024-03-29 | 1021.10 |
| 2024-04-01 | 1030.27 |
| 2024-04-02 | 1036.95 |
| 2024-04-03 | 1041.69 |
| 2024-04-04 | 1043.07 |
| 2024-04-05 | 1035.65 |
| 2024-04-08 | 1065.73 |
| 2024-04-09 | 1061.47 |
| 2024-04-10 | 1074.22 |
| 2024-04-11 | 1076.55 |
| 2024-04-12 | 1093.04 |
| 2024-04-15 | 1084.68 |
| 2024-04-16 | 1104.63 |
| 2024-04-17 | 1104.49 |
| 2024-04-18 | 1136.74 |
| 2024-04-19 | 1134.11 |
| 2024-04-22 | 1137.81 |
| 2024-04-23 | 1163.04 |
| 2024-04-24 | 1158.17 |
| 2024-04-25 | 1158.98 |
| 2024-04-26 | 1156.44 |
| 2024-04-29 | 1174.78 |
| 2024-04-30 | 1170.23 |
| 2024-05-01 | 1172.11 |
| 2024-05-02 | 1178.94 |
| 2024-05-03 | 1191.50 |
| 2024-05-06 | 1201.49 |
| 2024-05-07 | 1214.15 |
| 2024-05-08 | 1222.84 |
| 2024-05-09 | 1224.48 |
| 2024-05-10 | 1209.78 |
| 2024-05-13 | 1222.67 |
| 2024-05-14 | 1218.16 |
| 2024-05-15 | 1218.27 |
| 2024-05-16 | 1219.42 |
| 2024-05-17 | 1229.53 |
| 2024-05-20 | 1241.79 |
| 2024-05-21 | 1248.59 |
| 2024-05-22 | 1253.37 |
| 2024-05-23 | 1190.72 |
| 2024-05-24 | 1226.47 |
| 2024-05-27 | 1225.54 |
| 2024-05-28 | 1204.75 |
| 2024-05-29 | 1200.78 |
| 2024-05-30 | 1208.02 |
| 2024-05-31 | 1226.71 |
| 2024-06-03 | 1248.90 |
| 2024-06-04 | 1232.89 |
| 2024-06-05 | 1217.17 |
| 2024-06-06 | 1214.39 |
| 2024-06-07 | 1205.86 |
| 2024-06-10 | 1212.07 |
| 2024-06-11 | 1209.40 |
| 2024-06-12 | 1228.97 |
| 2024-06-13 | 1228.61 |
| 2024-06-14 | 1215.84 |
| 2024-06-17 | 1228.92 |
| 2024-06-18 | 1251.69 |
| 2024-06-19 | 1259.25 |
| 2024-06-20 | 1252.38 |
| 2024-06-21 | 1246.45 |
| 2024-06-24 | 1279.40 |
| 2024-06-25 | 1245.35 |
| 2024-06-26 | 1233.10 |
| 2024-06-27 | 1245.39 |
| 2024-06-28 | 1242.42 |
| 2024-07-01 | 1247.72 |
| 2024-07-02 | 1254.36 |
| 2024-07-03 | 1268.64 |
| 2024-07-04 | 1282.05 |
| 2024-07-05 | 1289.60 |
| 2024-07-08 | 1262.42 |
| 2024-07-09 | 1244.93 |
| 2024-07-10 | 1257.79 |
| 2024-07-11 | 1268.83 |
| 2024-07-12 | 1282.39 |
| 2024-07-15 | 1279.57 |
| 2024-07-16 | 1290.06 |
| 2024-07-17 | 1254.20 |
| 2024-07-18 | 1282.49 |
| 2024-07-19 | 1281.06 |
| 2024-07-22 | 1277.53 |
| 2024-07-23 | 1272.86 |
| 2024-07-24 | 1272.21 |
| 2024-07-25 | 1279.93 |
| 2024-07-26 | 1293.49 |
| 2024-07-29 | 1290.68 |
| 2024-07-30 | 1311.48 |
| 2024-07-31 | 1320.53 |
| 2024-08-01 | 1305.04 |
| 2024-08-02 | 1287.41 |
| 2024-08-05 | 1257.42 |
| 2024-08-06 | 1268.01 |
| 2024-08-07 | 1303.52 |
| 2024-08-08 | 1318.81 |
| 2024-08-09 | 1346.34 |
| 2024-08-12 | 1340.70 |
| 2024-08-13 | 1346.45 |
| 2024-08-14 | 1364.91 |
| 2024-08-15 | 1385.12 |
| 2024-08-16 | 1383.90 |
| 2024-08-19 | 1438.81 |
| 2024-08-20 | 1443.66 |
| 2024-08-21 | 1482.93 |
| 2024-08-22 | 1481.87 |
| 2024-08-23 | 1503.85 |
| 2024-08-26 | 1512.78 |
| 2024-08-27 | 1507.07 |
| 2024-08-28 | 1515.19 |
| 2024-08-29 | 1486.30 |
| 2024-08-30 | 1495.86 |
| 2024-09-02 | 1509.81 |
| 2024-09-03 | 1492.08 |
| 2024-09-04 | 1499.09 |
| 2024-09-05 | 1472.32 |
| 2024-09-06 | 1476.89 |
| 2024-09-09 | 1484.36 |
| 2024-09-10 | 1481.03 |
| 2024-09-11 | 1448.46 |
| 2024-09-12 | 1464.74 |
| 2024-09-13 | 1481.18 |
| 2024-09-16 | 1483.01 |
| 2024-09-17 | 1439.36 |
| 2024-09-18 | 1439.52 |
| 2024-09-19 | 1455.49 |
| 2024-09-20 | 1466.27 |
| 2024-09-23 | 1503.37 |
| 2024-09-24 | 1484.02 |
| 2024-09-25 | 1494.43 |
| 2024-09-26 | 1519.64 |
| 2024-09-27 | 1499.32 |
| 2024-09-30 | 1507.65 |
| 2024-10-01 | 1482.67 |
| 2024-10-02 | 1462.71 |
| 2024-10-03 | 1449.64 |
| 2024-10-04 | 1450.33 |
| 2024-10-07 | 1444.35 |
| 2024-10-08 | 1468.57 |
| 2024-10-09 | 1475.58 |
| 2024-10-10 | 1463.71 |
| 2024-10-11 | 1471.39 |
| 2024-10-14 | 1474.26 |
| 2024-10-15 | 1492.04 |
| 2024-10-16 | 1484.43 |
| 2024-10-17 | 1481.57 |
| 2024-10-18 | 1477.21 |
| 2024-10-21 | 1456.53 |
| 2024-10-22 | 1461.52 |
| 2024-10-23 | 1432.63 |
| 2024-10-24 | 1454.86 |
| 2024-10-25 | 1446.18 |
| 2024-10-28 | 1447.97 |
| 2024-10-29 | 1410.27 |
| 2024-10-30 | 1430.64 |
| 2024-10-31 | 1400.51 |
| 2024-11-01 | 1422.04 |
| 2024-11-04 | 1401.53 |
| 2024-11-05 | 1394.36 |
| 2024-11-06 | 1400.66 |
| 2024-11-07 | 1407.45 |
| 2024-11-08 | 1393.53 |
| 2024-11-11 | 1428.02 |
| 2024-11-12 | 1400.03 |
| 2024-11-13 | 1412.87 |
| 2024-11-14 | 1429.16 |
| 2024-11-15 | 1439.56 |
| 2024-11-18 | 1468.22 |
| 2024-11-19 | 1505.28 |
| 2024-11-20 | 1496.80 |
| 2024-11-21 | 1507.91 |
| 2024-11-22 | 1500.72 |
| 2024-11-25 | 1523.80 |
| 2024-11-26 | 1501.68 |
| 2024-11-27 | 1516.74 |
| 2024-11-28 | 1533.25 |
| 2024-11-29 | 1551.12 |
| 2024-12-02 | 1561.91 |
| 2024-12-03 | 1570.15 |
| 2024-12-04 | 1592.18 |
| 2024-12-05 | 1602.36 |
| 2024-12-06 | 1594.59 |
| 2024-12-09 | 1597.40 |
| 2024-12-10 | 1594.71 |
| 2024-12-11 | 1586.23 |
| 2024-12-12 | 1580.40 |
| 2024-12-13 | 1565.63 |
| 2024-12-16 | 1571.52 |
| 2024-12-17 | 1553.22 |
| 2024-12-18 | 1560.07 |
| 2024-12-19 | 1552.50 |
| 2024-12-20 | 1543.32 |
| 2024-12-23 | 1529.22 |
| 2024-12-24 | 1566.04 |
| 2024-12-25 | 1566.65 |
| 2024-12-26 | 1556.63 |
| 2024-12-27 | 1569.31 |
| 2024-12-30 | 1560.00 |
| 2024-12-31 | 1586.67 |
| 2025-01-01 | 1591.15 |
| 2025-01-02 | 1512.17 |
| 2025-01-03 | 1520.84 |
| 2025-01-06 | 1559.74 |
| 2025-01-07 | 1568.11 |
| 2025-01-08 | 1539.56 |
| 2025-01-09 | 1555.57 |
| 2025-01-10 | 1529.32 |
| 2025-01-13 | 1509.07 |
| 2025-01-14 | 1537.53 |
| 2025-01-15 | 1567.77 |
| 2025-01-16 | 1608.87 |
| 2025-01-17 | 1630.64 |
#2025-01-20|1653.37
#2025-01-21|1648.62
#2025-01-22|1623.76
#2025-01-23|1575.45
#2025-01-24|1604.01
#2025-01-27|1608.52
#2025-01-28|1597.11
#2025-01-29|1606.26
#2025-01-30|1613.75
#2025-01-31|1627.24
#2025-02-03|1623.04
#2025-02-04|1654.05
#2025-02-05|1675.97
#2025-02-06|1675.36
#2025-02-07|1665.35
#2025-02-10|1689.53
#2025-02-11|1697.28
#2025-02-12|1695.90
#2025-02-13|1703.03
#2025-02-14|1722.62
#2025-02-17|1730.09
#2025-02-18|1672.53
#2025-02-19|1655.25
#2025-02-20|1664.46
#2025-02-21|1670.85
#2025-02-24|1652.90
#2025-02-25|1665.86
#2025-02-26|1701.95
#2025-02-27|1716.79
#2025-02-28|1722.15
#2025-03-03|1763.11
#2025-03-04|1725.88
#2025-03-05|1722.67
#2025-03-06|1718.69
#2025-03-07|1708.17
#2025-03-10|1687.37
#2025-03-11|1680.97
#2025-03-12|1693.91
#2025-03-13|1670.32
#2025-03-14|1702.84
#2025-03-17|1706.56
#2025-03-18|1695.34
#2025-03-19|1699.84
#2025-03-20|1706.64
#2025-03-21|1689.95
#2025-03-24|1704.27
#2025-03-25|1712.29
#2025-03-26|1705.00
#2025-03-27|1715.21
#2025-03-28|1702.43
#2025-03-31|1681.01
#2025-04-01|1701.16
#2025-04-02|1717.36
#2025-04-03|1713.53
#2025-04-04|1622.05
#2025-04-07|1612.78
#2025-04-08|1708.57
#2025-04-09|1695.67
#2025-04-10|1782.56
#2025-04-11|1801.94
#2025-04-14|1825.09
#2025-04-15|1859.89
#2025-04-16|1888.37
#2025-04-17|1870.31
#2025-04-18|1870.31
#2025-04-21|1879.01
#2025-04-22|1861.40
#2025-04-23|1872.00
#2025-04-24|1865.58
#2025-04-25|1899.80
#2025-04-28|1909.50
#2025-04-29|1898.58
#2025-04-30|1908.69
#2025-05-01|1922.16
#2025-05-02|1937.01
#2025-05-05|1926.63
#2025-05-06|2007.09
#2025-05-07|2042.03
#2025-05-08|2059.68
#2025-05-09|2042.87
#2025-05-12|2018.97
#2025-05-13|2049.04
#2025-05-14|2114.73
#2025-05-15|2109.67
#2025-05-16|2117.70
#2025-05-19|2166.47
#2025-05-20|2164.76
#2025-05-21|2181.52
#2025-05-22|2169.74
#2025-05-23|2200.08
#2025-05-26|2231.84
#2025-05-27|2203.76
#2025-05-28|2207.29
#2025-05-29|2210.19
#2025-05-30|2215.66
#2025-06-02|2249.25
#2025-06-03|2231.75
#2025-06-04|2232.33
#2025-06-05|2254.96
#2025-06-06|2248.93
#2025-06-09|2271.60
#2025-06-10|2210.87
#2025-06-11|2233.77
#2025-06-12|2219.39
#2025-06-13|2219.80
#2025-06-16|2258.22
#2025-06-17|2235.74
#2025-06-18|2222.24
#2025-06-19|2210.64
#2025-06-20|2217.68
#2025-06-23|2256.03
#2025-06-24|2264.85
#2025-06-25|2267.82
#2025-06-26|2272.50
#2025-06-27|2290.09
#2025-06-30|2318.00
#2025-07-01|2320.31
#2025-07-02|2198.68
#2025-07-03|2248.94
#2025-07-04|2227.14
#2025-07-07|2243.13
#2025-07-08|2149.31
#2025-07-09|2208.89
#2025-07-10|2203.17
#2025-07-11|2193.83
#2025-07-14|2213.54
#2025-07-15|2225.21
#2025-07-16|2226.45
#2025-07-17|2250.37
#2025-07-18|2249.30
#2025-07-21|2268.01
#2025-07-22|2252.22
#2025-07-23|2285.37
#2025-07-24|2282.14
#2025-07-25|2246.99
#2025-07-28|2227.07
#2025-07-29|2213.81
#2025-07-30|2220.72
#2025-07-31|2231.89
#2025-08-01|2239.13
#2025-08-04|2278.08
#2025-08-05|2245.82
#2025-08-06|2329.67
#2025-08-07|2328.86
#2025-08-08|2352.60
#2025-08-11|2256.48
#2025-08-12|2259.86
#2025-08-13|2284.40
#2025-08-14|2270.62
#2025-08-15|2263.67
#2025-08-18|2262.60
#2025-08-19|2244.72
#2025-08-20|2255.81
#2025-08-21|2247.79
#2025-08-22|2280.63
#2025-08-25|2307.45
#2025-08-26|2312.53
#2025-08-27|2302.44
#2025-08-28|2286.04
#2025-08-29|2261.64
#2025-09-01|2221.26
#2025-09-02|2164.60
#2025-09-03|2173.00
#2025-09-04|2256.55
#2025-09-05|2285.86
#2025-09-08|2309.80
#2025-09-09|2337.75
#2025-09-10|2331.66
#2025-09-11|2326.31
#2025-09-12|2348.02
#2025-09-15|2288.42
#2025-09-16|2291.41
#2025-09-17|2278.67
#2025-09-18|2302.94
#2025-09-19|2285.35
#2025-09-22|2307.07
#2025-09-23|2314.27
#2025-09-24|2312.73
#2025-09-25|2255.67
#2025-09-26|2262.50
#2025-09-29|2303.49
#2025-09-30|2344.50
#2025-10-01|2331.60
#2025-10-02|2317.49
#2025-10-03|2320.50
#2025-10-06|2333.27
#2025-10-07|2323.75
#2025-10-08|2333.51
#2025-10-09|2360.76
#2025-10-10|2328.44
#2025-10-13|2323.70
#2025-10-14|2294.73
#2025-10-15|2311.69
#2025-10-16|2328.06
#2025-10-17|2326.99
#2025-10-20|2309.72
#2025-10-21|2293.21
#2025-10-22|2315.65
#2025-10-23|2337.27
#2025-10-24|2353.72
#2025-10-27|2356.38
#2025-10-28|2331.67
#2025-10-29|2312.02
#2025-10-30|2311.99
#2025-10-31|2288.03
#2025-11-03|2332.77
#2025-11-04|2273.85
#2025-11-05|2307.29
#2025-11-06|2262.13
#2025-11-07|2270.55
#2025-11-10|2281.28
#2025-11-11|2263.27
#2025-11-12|2302.35
#2025-11-13|2335.06
#2025-11-14|2341.69
#2025-11-17|2371.19
#2025-11-18|2343.73
#2025-11-19|2361.40
#2025-11-20|2358.51
#2025-11-21|2355.52
#2025-11-24|2364.10
#2025-11-25|2353.80
#2025-11-26|2403.74
#2025-11-27|2426.14
#2025-11-28|2436.71
#2025-12-01|2538.87
#2025-12-02|2543.78
#2025-12-03|2570.11
#2025-12-04|2634.89
#2025-12-05|2627.95
#2025-12-08|2611.75
#2025-12-09|2626.36
#2025-12-10|2590.62
#2025-12-11|2649.97
#2025-12-12|2612.99
#2025-12-15|2641.08
#2025-12-16|2684.12
#2025-12-17|2683.05
#2025-12-18|2708.26
#2025-12-19|2713.42
#2025-12-22|2754.18
#2025-12-23|2753.68
#2025-12-24|2757.81
#2025-12-25|2736.56
#2025-12-26|2734.70
#2025-12-29|2766.83
#2025-12-30|2796.40
#2025-12-31|2763.70
#2026-01-01|2790.64
#2026-01-02|2809.33
#2026-01-05|2864.38
#2026-01-06|2896.03
#2026-01-07|2944.15
#2026-01-08|2976.75
#2026-01-09|2947.91
#2026-01-12|3055.69
#2026-01-13|3055.50
#2026-01-14|3052.52
#2026-01-15|3095.16
#2026-01-16|3110.10
#2026-01-19|3170.91
#2026-01-20|3180.22
#2026-01-21|3255.34
#2026-01-22|3365.94
#2026-01-23|3422.07
#2026-01-26|3421.78
#2026-01-27|3476.90
#2026-01-28|3469.78
#2026-01-29|3410.51
#2026-01-30|3377.70
#2026-02-02|3418.67
#2026-02-03|3644.04
#2026-02-04|3620.82
#2026-02-05|3540.74
#2026-02-06|3576.52
#2026-02-09|3813.38
#2026-02-10|3751.84
#2026-02-11|3898.96
#2026-02-12|3959.00
#2026-02-13|3894.69
#2026-02-16|3907.88
#2026-02-17|3798.13
#2026-02-18|3859.06
#2026-02-19|3724.50
#2026-02-20|3844.66
#2026-02-23|3797.26
#2026-02-24|3668.29
#2026-02-25|3616.59
#2026-02-26|3621.27
#2026-02-27|3599.89
#2026-03-02|3734.41
#2026-03-03|3765.43
#2026-03-04|3883.32
#2026-03-05|3870.82
#2026-03-06|3764.64
#2026-03-09|3590.26
#2026-03-10|3631.06
#2026-03-11|3628.39
#2026-03-12|3642.24
#2026-03-13|3604.33
#2026-03-16|3672.49
#2026-03-17|3750.55
#2026-03-18|3739.00
#2026-03-19|3690.42
#2026-03-20|3705.65
#2026-03-23|3739.36
#2026-03-24|3686.43
#2026-03-25|3693.11
#2026-03-26|3670.95
#2026-03-27|3504.16
#2026-03-30|3419.98
#2026-03-31|3456.79
#2026-04-01|3510.32
#2026-04-02|3508.21