Table Data - Nasdaq Developed Markets: Middle East and Africa Financial Services Net Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA3020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMMEA3020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 999.42 |
| 2021-03-23 | 984.79 |
| 2021-03-24 | 977.90 |
| 2021-03-25 | 972.31 |
| 2021-03-26 | 985.82 |
| 2021-03-29 | 983.16 |
| 2021-03-30 | 969.72 |
| 2021-03-31 | 982.81 |
| 2021-04-01 | 992.79 |
| 2021-04-02 | 992.79 |
| 2021-04-05 | 991.55 |
| 2021-04-06 | 1000.03 |
| 2021-04-07 | 1004.35 |
| 2021-04-08 | 1020.26 |
| 2021-04-09 | 1030.48 |
| 2021-04-12 | 1034.95 |
| 2021-04-13 | 1027.15 |
| 2021-04-14 | 1037.41 |
| 2021-04-15 | 1041.95 |
| 2021-04-16 | 1044.12 |
| 2021-04-19 | 1039.06 |
| 2021-04-20 | 1021.74 |
| 2021-04-21 | 1021.18 |
| 2021-04-22 | 1025.12 |
| 2021-04-23 | 1019.55 |
| 2021-04-26 | 1032.23 |
| 2021-04-27 | 1027.38 |
| 2021-04-28 | 1009.72 |
| 2021-04-29 | 1006.86 |
| 2021-04-30 | 1011.21 |
| 2021-05-03 | 1030.92 |
| 2021-05-04 | 1014.60 |
| 2021-05-05 | 1036.30 |
| 2021-05-06 | 1033.33 |
| 2021-05-07 | 1056.70 |
| 2021-05-10 | 1061.50 |
| 2021-05-11 | 1035.53 |
| 2021-05-12 | 1017.52 |
| 2021-05-13 | 1024.43 |
| 2021-05-14 | 1039.56 |
| 2021-05-17 | 1045.61 |
| 2021-05-18 | 1060.73 |
| 2021-05-19 | 1054.43 |
| 2021-05-20 | 1099.63 |
| 2021-05-21 | 1103.97 |
| 2021-05-24 | 1109.42 |
| 2021-05-25 | 1103.91 |
| 2021-05-26 | 1101.79 |
| 2021-05-27 | 1077.63 |
| 2021-05-28 | 1074.22 |
| 2021-05-31 | 1086.71 |
| 2021-06-01 | 1073.31 |
| 2021-06-02 | 1062.54 |
| 2021-06-03 | 1044.14 |
| 2021-06-04 | 1043.11 |
| 2021-06-07 | 1052.80 |
| 2021-06-08 | 1035.59 |
| 2021-06-09 | 1023.64 |
| 2021-06-10 | 1025.69 |
| 2021-06-11 | 1021.53 |
| 2021-06-14 | 1028.33 |
| 2021-06-15 | 1020.81 |
| 2021-06-16 | 1011.56 |
| 2021-06-17 | 989.70 |
| 2021-06-18 | 973.90 |
| 2021-06-21 | 979.79 |
| 2021-06-22 | 974.20 |
| 2021-06-23 | 966.73 |
| 2021-06-24 | 957.27 |
| 2021-06-25 | 961.69 |
| 2021-06-28 | 953.99 |
| 2021-06-29 | 963.91 |
| 2021-06-30 | 938.55 |
| 2021-07-01 | 946.13 |
| 2021-07-02 | 951.91 |
| 2021-07-05 | 940.81 |
| 2021-07-06 | 937.54 |
| 2021-07-07 | 926.15 |
| 2021-07-08 | 915.59 |
| 2021-07-09 | 926.39 |
| 2021-07-12 | 956.49 |
| 2021-07-13 | 956.75 |
| 2021-07-14 | 942.39 |
| 2021-07-15 | 928.53 |
| 2021-07-16 | 924.57 |
| 2021-07-19 | 889.04 |
| 2021-07-20 | 884.77 |
| 2021-07-21 | 908.26 |
| 2021-07-22 | 923.31 |
| 2021-07-23 | 930.30 |
| 2021-07-26 | 935.82 |
| 2021-07-27 | 930.65 |
| 2021-07-28 | 939.41 |
| 2021-07-29 | 956.78 |
| 2021-07-30 | 955.39 |
| 2021-08-02 | 952.62 |
| 2021-08-03 | 950.31 |
| 2021-08-04 | 955.86 |
| 2021-08-05 | 953.25 |
| 2021-08-06 | 940.14 |
| 2021-08-09 | 934.55 |
| 2021-08-10 | 938.28 |
| 2021-08-11 | 934.07 |
| 2021-08-12 | 941.53 |
| 2021-08-13 | 941.11 |
| 2021-08-16 | 943.05 |
| 2021-08-17 | 961.45 |
| 2021-08-18 | 961.37 |
| 2021-08-19 | 938.52 |
| 2021-08-20 | 955.94 |
| 2021-08-23 | 948.02 |
| 2021-08-24 | 963.49 |
| 2021-08-25 | 952.93 |
| 2021-08-26 | 957.53 |
| 2021-08-27 | 966.57 |
| 2021-08-30 | 958.82 |
| 2021-08-31 | 970.33 |
| 2021-09-01 | 954.77 |
| 2021-09-02 | 930.11 |
| 2021-09-03 | 936.44 |
| 2021-09-06 | 928.51 |
| 2021-09-07 | 926.94 |
| 2021-09-08 | 918.84 |
| 2021-09-09 | 940.69 |
| 2021-09-10 | 951.05 |
| 2021-09-13 | 926.49 |
| 2021-09-14 | 928.92 |
| 2021-09-15 | 919.39 |
| 2021-09-16 | 921.48 |
| 2021-09-17 | 918.87 |
| 2021-09-20 | 920.45 |
| 2021-09-21 | 922.19 |
| 2021-09-22 | 925.55 |
| 2021-09-23 | 926.23 |
| 2021-09-24 | 931.95 |
| 2021-09-27 | 928.63 |
| 2021-09-28 | 913.07 |
| 2021-09-29 | 907.36 |
| 2021-09-30 | 902.22 |
| 2021-10-01 | 901.18 |
| 2021-10-04 | 909.94 |
| 2021-10-05 | 907.75 |
| 2021-10-06 | 890.24 |
| 2021-10-07 | 909.32 |
| 2021-10-08 | 907.31 |
| 2021-10-11 | 909.60 |
| 2021-10-12 | 904.21 |
| 2021-10-13 | 905.78 |
| 2021-10-14 | 919.41 |
| 2021-10-15 | 926.64 |
| 2021-10-18 | 927.98 |
| 2021-10-19 | 927.63 |
| 2021-10-20 | 928.16 |
| 2021-10-21 | 926.20 |
| 2021-10-22 | 920.30 |
| 2021-10-25 | 944.46 |
| 2021-10-26 | 963.68 |
| 2021-10-27 | 928.91 |
| 2021-10-28 | 899.18 |
| 2021-10-29 | 891.50 |
| 2021-11-01 | 891.08 |
| 2021-11-02 | 884.97 |
| 2021-11-03 | 893.16 |
| 2021-11-04 | 891.30 |
| 2021-11-05 | 890.64 |
| 2021-11-08 | 895.04 |
| 2021-11-09 | 888.53 |
| 2021-11-10 | 879.31 |
| 2021-11-11 | 883.07 |
| 2021-11-12 | 876.34 |
| 2021-11-15 | 892.87 |
| 2021-11-16 | 883.63 |
| 2021-11-17 | 878.45 |
| 2021-11-18 | 884.86 |
| 2021-11-19 | 885.65 |
| 2021-11-22 | 887.95 |
| 2021-11-23 | 879.48 |
| 2021-11-24 | 875.90 |
| 2021-11-25 | 868.89 |
| 2021-11-26 | 868.95 |
| 2021-11-29 | 870.69 |
| 2021-11-30 | 866.80 |
| 2021-12-01 | 868.71 |
| 2021-12-02 | 851.42 |
| 2021-12-03 | 849.43 |
| 2021-12-06 | 851.99 |
| 2021-12-07 | 873.11 |
| 2021-12-08 | 865.41 |
| 2021-12-09 | 869.46 |
| 2021-12-10 | 867.48 |
| 2021-12-13 | 853.73 |
| 2021-12-14 | 846.68 |
| 2021-12-15 | 846.12 |
| 2021-12-16 | 865.31 |
| 2021-12-17 | 862.95 |
| 2021-12-20 | 839.72 |
| 2021-12-21 | 852.85 |
| 2021-12-22 | 864.13 |
| 2021-12-23 | 873.94 |
| 2021-12-24 | 873.14 |
| 2021-12-27 | 878.79 |
| 2021-12-28 | 880.51 |
| 2021-12-29 | 890.18 |
| 2021-12-30 | 896.18 |
| 2021-12-31 | 899.07 |
| 2022-01-03 | 901.64 |
| 2022-01-04 | 913.82 |
| 2022-01-05 | 922.14 |
| 2022-01-06 | 923.67 |
| 2022-01-07 | 932.22 |
| 2022-01-10 | 942.23 |
| 2022-01-11 | 962.69 |
| 2022-01-12 | 965.51 |
| 2022-01-13 | 966.70 |
| 2022-01-14 | 959.37 |
| 2022-01-17 | 947.75 |
| 2022-01-18 | 961.09 |
| 2022-01-19 | 965.87 |
| 2022-01-20 | 979.66 |
| 2022-01-21 | 971.43 |
| 2022-01-24 | 926.53 |
| 2022-01-25 | 933.24 |
| 2022-01-26 | 934.94 |
| 2022-01-27 | 930.26 |
| 2022-01-28 | 929.48 |
| 2022-01-31 | 934.59 |
| 2022-02-01 | 942.94 |
| 2022-02-02 | 944.49 |
| 2022-02-03 | 938.92 |
| 2022-02-04 | 925.92 |
| 2022-02-07 | 938.57 |
| 2022-02-08 | 933.59 |
| 2022-02-09 | 952.25 |
| 2022-02-10 | 945.50 |
| 2022-02-11 | 946.41 |
| 2022-02-14 | 945.65 |
| 2022-02-15 | 927.06 |
| 2022-02-16 | 941.07 |
| 2022-02-17 | 952.95 |
| 2022-02-18 | 962.19 |
| 2022-02-21 | 945.96 |
| 2022-02-22 | 936.84 |
| 2022-02-23 | 924.46 |
| 2022-02-24 | 880.78 |
| 2022-02-25 | 883.69 |
| 2022-02-28 | 891.01 |
| 2022-03-01 | 860.58 |
| 2022-03-02 | 853.02 |
| 2022-03-03 | 847.13 |
| 2022-03-04 | 826.30 |
| 2022-03-07 | 813.91 |
| 2022-03-08 | 802.61 |
| 2022-03-09 | 832.45 |
| 2022-03-10 | 829.04 |
| 2022-03-11 | 839.08 |
| 2022-03-14 | 833.61 |
| 2022-03-15 | 827.05 |
| 2022-03-16 | 849.93 |
| 2022-03-17 | 856.45 |
| 2022-03-18 | 864.63 |
| 2022-03-21 | 873.60 |
| 2022-03-22 | 898.47 |
| 2022-03-23 | 890.24 |
| 2022-03-24 | 889.74 |
| 2022-03-25 | 895.55 |
| 2022-03-28 | 883.08 |
| 2022-03-29 | 890.48 |
| 2022-03-30 | 897.82 |
| 2022-03-31 | 883.88 |
| 2022-04-01 | 884.02 |
| 2022-04-04 | 883.25 |
| 2022-04-05 | 880.82 |
| 2022-04-06 | 882.74 |
| 2022-04-07 | 876.38 |
| 2022-04-08 | 888.17 |
| 2022-04-11 | 890.28 |
| 2022-04-12 | 929.19 |
| 2022-04-13 | 928.53 |
| 2022-04-14 | 928.84 |
| 2022-04-15 | 928.84 |
| 2022-04-18 | 924.71 |
| 2022-04-19 | 920.82 |
| 2022-04-20 | 923.33 |
| 2022-04-21 | 918.07 |
| 2022-04-22 | 901.73 |
| 2022-04-25 | 878.93 |
| 2022-04-26 | 864.64 |
| 2022-04-27 | 868.99 |
| 2022-04-28 | 869.17 |
| 2022-04-29 | 871.62 |
| 2022-05-02 | 861.10 |
| 2022-05-03 | 858.38 |
| 2022-05-04 | 838.93 |
| 2022-05-05 | 832.40 |
| 2022-05-06 | 826.09 |
| 2022-05-09 | 798.12 |
| 2022-05-10 | 808.00 |
| 2022-05-11 | 812.61 |
| 2022-05-12 | 798.83 |
| 2022-05-13 | 811.72 |
| 2022-05-16 | 842.37 |
| 2022-05-17 | 856.32 |
| 2022-05-18 | 852.36 |
| 2022-05-19 | 834.22 |
| 2022-05-20 | 840.50 |
| 2022-05-23 | 860.42 |
| 2022-05-24 | 840.90 |
| 2022-05-25 | 849.90 |
| 2022-05-26 | 863.76 |
| 2022-05-27 | 868.34 |
| 2022-05-30 | 875.13 |
| 2022-05-31 | 864.03 |
| 2022-06-01 | 868.36 |
| 2022-06-02 | 871.76 |
| 2022-06-03 | 870.32 |
| 2022-06-06 | 882.29 |
| 2022-06-07 | 877.87 |
| 2022-06-08 | 874.60 |
| 2022-06-09 | 859.95 |
| 2022-06-10 | 847.96 |
| 2022-06-13 | 806.04 |
| 2022-06-14 | 810.07 |
| 2022-06-15 | 833.24 |
| 2022-06-16 | 837.53 |
| 2022-06-17 | 834.63 |
| 2022-06-20 | 840.13 |
| 2022-06-21 | 840.10 |
| 2022-06-22 | 842.93 |
| 2022-06-23 | 832.34 |
| 2022-06-24 | 844.17 |
| 2022-06-27 | 858.63 |
| 2022-06-28 | 862.69 |
| 2022-06-29 | 868.63 |
| 2022-06-30 | 865.30 |
| 2022-07-01 | 827.80 |
| 2022-07-04 | 829.20 |
| 2022-07-05 | 808.19 |
| 2022-07-06 | 819.83 |
| 2022-07-07 | 831.72 |
| 2022-07-08 | 829.17 |
| 2022-07-11 | 825.27 |
| 2022-07-12 | 835.33 |
| 2022-07-13 | 840.70 |
| 2022-07-14 | 816.51 |
| 2022-07-15 | 833.01 |
| 2022-07-18 | 837.46 |
| 2022-07-19 | 859.31 |
| 2022-07-20 | 849.81 |
| 2022-07-21 | 871.69 |
| 2022-07-22 | 872.86 |
| 2022-07-25 | 884.49 |
| 2022-07-26 | 882.22 |
| 2022-07-27 | 882.20 |
| 2022-07-28 | 881.56 |
| 2022-07-29 | 888.96 |
| 2022-08-01 | 907.02 |
| 2022-08-02 | 904.85 |
| 2022-08-03 | 913.01 |
| 2022-08-04 | 907.06 |
| 2022-08-05 | 906.80 |
| 2022-08-08 | 917.27 |
| 2022-08-09 | 916.37 |
| 2022-08-10 | 935.86 |
| 2022-08-11 | 935.40 |
| 2022-08-12 | 938.89 |
| 2022-08-15 | 920.36 |
| 2022-08-16 | 914.75 |
| 2022-08-17 | 904.80 |
| 2022-08-18 | 940.40 |
| 2022-08-19 | 939.66 |
| 2022-08-22 | 927.32 |
| 2022-08-23 | 931.58 |
| 2022-08-24 | 924.12 |
| 2022-08-25 | 923.67 |
| 2022-08-26 | 917.04 |
| 2022-08-29 | 905.54 |
| 2022-08-30 | 895.54 |
| 2022-08-31 | 893.57 |
| 2022-09-01 | 857.64 |
| 2022-09-02 | 873.85 |
| 2022-09-05 | 871.46 |
| 2022-09-06 | 875.79 |
| 2022-09-07 | 872.58 |
| 2022-09-08 | 868.06 |
| 2022-09-09 | 875.67 |
| 2022-09-12 | 889.83 |
| 2022-09-13 | 881.99 |
| 2022-09-14 | 874.30 |
| 2022-09-15 | 875.68 |
| 2022-09-16 | 878.88 |
| 2022-09-19 | 883.99 |
| 2022-09-20 | 884.19 |
| 2022-09-21 | 874.57 |
| 2022-09-22 | 878.45 |
| 2022-09-23 | 837.66 |
| 2022-09-26 | 830.65 |
| 2022-09-27 | 820.87 |
| 2022-09-28 | 819.78 |
| 2022-09-29 | 831.07 |
| 2022-09-30 | 849.57 |
| 2022-10-03 | 858.42 |
| 2022-10-04 | 882.57 |
| 2022-10-05 | 878.39 |
| 2022-10-06 | 906.00 |
| 2022-10-07 | 899.54 |
| 2022-10-10 | 893.63 |
| 2022-10-11 | 887.45 |
| 2022-10-12 | 887.35 |
| 2022-10-13 | 908.99 |
| 2022-10-14 | 903.91 |
| 2022-10-17 | 928.25 |
| 2022-10-18 | 918.16 |
| 2022-10-19 | 898.41 |
| 2022-10-20 | 904.51 |
| 2022-10-21 | 890.29 |
| 2022-10-24 | 914.79 |
| 2022-10-25 | 948.51 |
| 2022-10-26 | 961.73 |
| 2022-10-27 | 955.15 |
| 2022-10-28 | 960.64 |
| 2022-10-31 | 950.93 |
| 2022-11-01 | 962.11 |
| 2022-11-02 | 959.23 |
| 2022-11-03 | 945.49 |
| 2022-11-04 | 946.54 |
| 2022-11-07 | 951.33 |
| 2022-11-08 | 959.12 |
| 2022-11-09 | 941.99 |
| 2022-11-10 | 995.44 |
| 2022-11-11 | 999.06 |
| 2022-11-14 | 1001.29 |
| 2022-11-15 | 999.16 |
| 2022-11-16 | 995.04 |
| 2022-11-17 | 982.02 |
| 2022-11-18 | 1002.85 |
| 2022-11-21 | 1015.29 |
| 2022-11-22 | 1024.04 |
| 2022-11-23 | 1031.88 |
| 2022-11-24 | 1033.31 |
| 2022-11-25 | 1032.65 |
| 2022-11-28 | 1027.00 |
| 2022-11-29 | 1027.56 |
| 2022-11-30 | 1029.18 |
| 2022-12-01 | 1070.85 |
| 2022-12-02 | 1067.52 |
| 2022-12-05 | 1021.07 |
| 2022-12-06 | 1005.41 |
| 2022-12-07 | 1007.38 |
| 2022-12-08 | 994.15 |
| 2022-12-09 | 1000.99 |
| 2022-12-12 | 982.36 |
| 2022-12-13 | 1002.58 |
| 2022-12-14 | 1001.32 |
| 2022-12-15 | 981.48 |
| 2022-12-16 | 982.53 |
| 2022-12-19 | 984.03 |
| 2022-12-20 | 979.84 |
| 2022-12-21 | 986.37 |
| 2022-12-22 | 976.98 |
| 2022-12-23 | 979.29 |
| 2022-12-26 | 981.86 |
| 2022-12-27 | 975.34 |
| 2022-12-28 | 974.12 |
| 2022-12-29 | 979.57 |
| 2022-12-30 | 970.62 |
| 2023-01-02 | 980.17 |
| 2023-01-03 | 984.88 |
| 2023-01-04 | 985.88 |
| 2023-01-05 | 963.37 |
| 2023-01-06 | 946.07 |
| 2023-01-09 | 949.32 |
| 2023-01-10 | 981.57 |
| 2023-01-11 | 1000.69 |
| 2023-01-12 | 1008.03 |
| 2023-01-13 | 1021.78 |
| 2023-01-16 | 1015.26 |
| 2023-01-17 | 1018.56 |
| 2023-01-18 | 1033.02 |
| 2023-01-19 | 1024.41 |
| 2023-01-20 | 1022.48 |
| 2023-01-23 | 1033.99 |
| 2023-01-24 | 1020.64 |
| 2023-01-25 | 1024.58 |
| 2023-01-26 | 1017.20 |
| 2023-01-27 | 1027.28 |
| 2023-01-30 | 1027.86 |
| 2023-01-31 | 1020.43 |
| 2023-02-01 | 1031.42 |
| 2023-02-02 | 1041.31 |
| 2023-02-03 | 1030.05 |
| 2023-02-06 | 1034.41 |
| 2023-02-07 | 1023.89 |
| 2023-02-08 | 1028.67 |
| 2023-02-09 | 1023.31 |
| 2023-02-10 | 1002.15 |
| 2023-02-13 | 1013.89 |
| 2023-02-14 | 1024.10 |
| 2023-02-15 | 1004.16 |
| 2023-02-16 | 1002.09 |
| 2023-02-17 | 1004.65 |
| 2023-02-20 | 973.77 |
| 2023-02-21 | 970.64 |
| 2023-02-22 | 951.45 |
| 2023-02-23 | 939.78 |
| 2023-02-24 | 932.01 |
| 2023-02-27 | 935.51 |
| 2023-02-28 | 950.34 |
| 2023-03-01 | 950.62 |
| 2023-03-02 | 940.62 |
| 2023-03-03 | 936.67 |
| 2023-03-06 | 967.16 |
| 2023-03-07 | 959.44 |
| 2023-03-08 | 947.71 |
| 2023-03-09 | 942.14 |
| 2023-03-10 | 944.21 |
| 2023-03-13 | 902.35 |
| 2023-03-14 | 920.19 |
| 2023-03-15 | 892.62 |
| 2023-03-16 | 891.85 |
| 2023-03-17 | 878.01 |
| 2023-03-20 | 892.18 |
| 2023-03-21 | 890.96 |
| 2023-03-22 | 891.42 |
| 2023-03-23 | 907.07 |
| 2023-03-24 | 896.61 |
| 2023-03-27 | 894.64 |
| 2023-03-28 | 892.82 |
| 2023-03-29 | 891.43 |
| 2023-03-30 | 887.87 |
| 2023-03-31 | 889.48 |
| 2023-04-03 | 894.65 |
| 2023-04-04 | 903.39 |
| 2023-04-05 | 899.13 |
| 2023-04-06 | 908.63 |
| 2023-04-07 | 908.63 |
| 2023-04-10 | 904.52 |
| 2023-04-11 | 899.43 |
| 2023-04-12 | 902.04 |
| 2023-04-13 | 903.71 |
| 2023-04-14 | 892.21 |
| 2023-04-17 | 889.55 |
| 2023-04-18 | 901.72 |
| 2023-04-19 | 914.05 |
| 2023-04-20 | 903.98 |
| 2023-04-21 | 899.63 |
| 2023-04-24 | 894.96 |
| 2023-04-25 | 893.30 |
| 2023-04-26 | 896.85 |
| 2023-04-27 | 887.46 |
| 2023-04-28 | 893.73 |
| 2023-05-01 | 897.54 |
| 2023-05-02 | 872.94 |
| 2023-05-03 | 871.93 |
| 2023-05-04 | 849.55 |
| 2023-05-05 | 852.34 |
| 2023-05-08 | 851.41 |
| 2023-05-09 | 846.72 |
| 2023-05-10 | 837.42 |
| 2023-05-11 | 821.44 |
| 2023-05-12 | 816.54 |
| 2023-05-15 | 811.93 |
| 2023-05-16 | 806.02 |
| 2023-05-17 | 801.23 |
| 2023-05-18 | 807.80 |
| 2023-05-19 | 805.13 |
| 2023-05-22 | 806.32 |
| 2023-05-23 | 796.31 |
| 2023-05-24 | 781.16 |
| 2023-05-25 | 780.10 |
| 2023-05-26 | 789.19 |
| 2023-05-29 | 793.91 |
| 2023-05-30 | 798.91 |
| 2023-05-31 | 791.17 |
| 2023-06-01 | 798.76 |
| 2023-06-02 | 813.63 |
| 2023-06-05 | 816.29 |
| 2023-06-06 | 807.13 |
| 2023-06-07 | 809.97 |
| 2023-06-08 | 814.56 |
| 2023-06-09 | 805.63 |
| 2023-06-12 | 791.73 |
| 2023-06-13 | 841.37 |
| 2023-06-14 | 852.64 |
| 2023-06-15 | 861.06 |
| 2023-06-16 | 868.26 |
| 2023-06-19 | 865.67 |
| 2023-06-20 | 861.74 |
| 2023-06-21 | 863.10 |
| 2023-06-22 | 858.23 |
| 2023-06-23 | 856.97 |
| 2023-06-26 | 847.35 |
| 2023-06-27 | 848.51 |
| 2023-06-28 | 838.32 |
| 2023-06-29 | 829.05 |
| 2023-06-30 | 829.99 |
| 2023-07-03 | 824.14 |
| 2023-07-04 | 823.89 |
| 2023-07-05 | 824.15 |
| 2023-07-06 | 811.13 |
| 2023-07-07 | 825.64 |
| 2023-07-10 | 827.23 |
| 2023-07-11 | 834.29 |
| 2023-07-12 | 850.76 |
| 2023-07-13 | 867.27 |
| 2023-07-14 | 865.69 |
| 2023-07-17 | 859.81 |
| 2023-07-18 | 861.74 |
| 2023-07-19 | 865.83 |
| 2023-07-20 | 863.01 |
| 2023-07-21 | 855.29 |
| 2023-07-24 | 863.48 |
| 2023-07-25 | 845.21 |
| 2023-07-26 | 851.78 |
| 2023-07-27 | 847.72 |
| 2023-07-28 | 849.05 |
| 2023-07-31 | 861.20 |
| 2023-08-01 | 845.85 |
| 2023-08-02 | 829.72 |
| 2023-08-03 | 824.15 |
| 2023-08-04 | 834.84 |
| 2023-08-07 | 836.05 |
| 2023-08-08 | 822.32 |
| 2023-08-09 | 827.38 |
| 2023-08-10 | 821.51 |
| 2023-08-11 | 814.21 |
| 2023-08-14 | 812.71 |
| 2023-08-15 | 811.15 |
| 2023-08-16 | 831.97 |
| 2023-08-17 | 822.72 |
| 2023-08-18 | 817.79 |
| 2023-08-21 | 812.34 |
| 2023-08-22 | 825.25 |
| 2023-08-23 | 831.87 |
| 2023-08-24 | 828.61 |
| 2023-08-25 | 812.60 |
| 2023-08-28 | 814.16 |
| 2023-08-29 | 814.82 |
| 2023-08-30 | 830.19 |
| 2023-08-31 | 825.92 |
| 2023-09-01 | 822.94 |
| 2023-09-04 | 814.27 |
| 2023-09-05 | 808.96 |
| 2023-09-06 | 802.68 |
| 2023-09-07 | 795.54 |
| 2023-09-08 | 800.88 |
| 2023-09-11 | 813.80 |
| 2023-09-12 | 810.46 |
| 2023-09-13 | 813.07 |
| 2023-09-14 | 810.66 |
| 2023-09-15 | 798.98 |
| 2023-09-18 | 795.65 |
| 2023-09-19 | 800.97 |
| 2023-09-20 | 801.93 |
| 2023-09-21 | 798.30 |
| 2023-09-22 | 794.18 |
| 2023-09-25 | 796.72 |
| 2023-09-26 | 786.91 |
| 2023-09-27 | 788.35 |
| 2023-09-28 | 791.34 |
| 2023-09-29 | 792.17 |
| 2023-10-02 | 792.28 |
| 2023-10-03 | 778.75 |
| 2023-10-04 | 779.98 |
| 2023-10-05 | 778.13 |
| 2023-10-06 | 781.17 |
| 2023-10-09 | 756.61 |
| 2023-10-10 | 772.99 |
| 2023-10-11 | 757.37 |
| 2023-10-12 | 741.79 |
| 2023-10-13 | 724.80 |
| 2023-10-16 | 718.64 |
| 2023-10-17 | 718.93 |
| 2023-10-18 | 711.15 |
| 2023-10-19 | 716.15 |
| 2023-10-20 | 717.13 |
| 2023-10-23 | 713.53 |
| 2023-10-24 | 752.59 |
| 2023-10-25 | 751.89 |
| 2023-10-26 | 747.60 |
| 2023-10-27 | 754.91 |
| 2023-10-30 | 766.08 |
| 2023-10-31 | 757.22 |
| 2023-11-01 | 763.37 |
| 2023-11-02 | 779.78 |
| 2023-11-03 | 783.04 |
| 2023-11-06 | 777.97 |
| 2023-11-07 | 775.44 |
| 2023-11-08 | 771.88 |
| 2023-11-09 | 775.66 |
| 2023-11-10 | 779.09 |
| 2023-11-13 | 783.51 |
| 2023-11-14 | 802.08 |
| 2023-11-15 | 811.89 |
| 2023-11-16 | 816.68 |
| 2023-11-17 | 825.96 |
| 2023-11-20 | 836.85 |
| 2023-11-21 | 832.23 |
| 2023-11-22 | 828.97 |
| 2023-11-23 | 844.07 |
| 2023-11-24 | 851.79 |
| 2023-11-27 | 847.37 |
| 2023-11-28 | 857.51 |
| 2023-11-29 | 846.81 |
| 2023-11-30 | 828.50 |
| 2023-12-01 | 842.43 |
| 2023-12-04 | 842.92 |
| 2023-12-05 | 851.76 |
| 2023-12-06 | 872.75 |
| 2023-12-07 | 882.10 |
| 2023-12-08 | 887.10 |
| 2023-12-11 | 905.41 |
| 2023-12-12 | 909.10 |
| 2023-12-13 | 897.72 |
| 2023-12-14 | 919.47 |
| 2023-12-15 | 910.99 |
| 2023-12-18 | 929.50 |
| 2023-12-19 | 939.84 |
| 2023-12-20 | 944.53 |
| 2023-12-21 | 937.17 |
| 2023-12-22 | 945.83 |
| 2023-12-25 | 924.73 |
| 2023-12-26 | 938.40 |
| 2023-12-27 | 945.02 |
| 2023-12-28 | 947.63 |
| 2023-12-29 | 946.55 |
| 2024-01-01 | 953.95 |
| 2024-01-02 | 933.85 |
| 2024-01-03 | 928.33 |
| 2024-01-04 | 947.07 |
| 2024-01-05 | 952.07 |
| 2024-01-08 | 1010.93 |
| 2024-01-09 | 1003.94 |
| 2024-01-10 | 1017.87 |
| 2024-01-11 | 1021.36 |
| 2024-01-12 | 1022.11 |
| 2024-01-15 | 1024.92 |
| 2024-01-16 | 1005.07 |
| 2024-01-17 | 1002.04 |
| 2024-01-18 | 1012.63 |
| 2024-01-19 | 1000.14 |
| 2024-01-22 | 1006.30 |
| 2024-01-23 | 1003.65 |
| 2024-01-24 | 1039.68 |
| 2024-01-25 | 1037.19 |
| 2024-01-26 | 1045.77 |
| 2024-01-29 | 1026.36 |
| 2024-01-30 | 1016.94 |
| 2024-01-31 | 1030.39 |
| 2024-02-01 | 1019.43 |
| 2024-02-02 | 1021.32 |
| 2024-02-05 | 1004.69 |
| 2024-02-06 | 1008.67 |
| 2024-02-07 | 1012.51 |
| 2024-02-08 | 1005.74 |
| 2024-02-09 | 1013.61 |
| 2024-02-12 | 1027.12 |
| 2024-02-13 | 1044.09 |
| 2024-02-14 | 1055.47 |
| 2024-02-15 | 1057.29 |
| 2024-02-16 | 1059.16 |
| 2024-02-19 | 1051.39 |
| 2024-02-20 | 1014.11 |
| 2024-02-21 | 1033.00 |
| 2024-02-22 | 1046.88 |
| 2024-02-23 | 1058.73 |
| 2024-02-26 | 1061.53 |
| 2024-02-27 | 1065.36 |
| 2024-02-28 | 1058.40 |
| 2024-02-29 | 1035.35 |
| 2024-03-01 | 1051.49 |
| 2024-03-04 | 1054.68 |
| 2024-03-05 | 1082.26 |
| 2024-03-06 | 1086.08 |
| 2024-03-07 | 1070.09 |
| 2024-03-08 | 1056.04 |
| 2024-03-11 | 1033.37 |
| 2024-03-12 | 1032.37 |
| 2024-03-13 | 1043.23 |
| 2024-03-14 | 1048.04 |
| 2024-03-15 | 1040.16 |
| 2024-03-18 | 1039.82 |
| 2024-03-19 | 1036.59 |
| 2024-03-20 | 1049.25 |
| 2024-03-21 | 1052.94 |
| 2024-03-22 | 1050.78 |
| 2024-03-25 | 1049.76 |
| 2024-03-26 | 1050.31 |
| 2024-03-27 | 1077.93 |
| 2024-03-28 | 1081.01 |
| 2024-03-29 | 1081.01 |
| 2024-04-01 | 1090.71 |
| 2024-04-02 | 1097.79 |
| 2024-04-03 | 1102.80 |
| 2024-04-04 | 1104.27 |
| 2024-04-05 | 1096.41 |
| 2024-04-08 | 1128.25 |
| 2024-04-09 | 1123.74 |
| 2024-04-10 | 1137.24 |
| 2024-04-11 | 1139.71 |
| 2024-04-12 | 1157.16 |
| 2024-04-15 | 1148.31 |
| 2024-04-16 | 1169.43 |
| 2024-04-17 | 1169.29 |
| 2024-04-18 | 1203.42 |
| 2024-04-19 | 1200.65 |
| 2024-04-22 | 1204.57 |
| 2024-04-23 | 1231.27 |
| 2024-04-24 | 1226.11 |
| 2024-04-25 | 1226.98 |
| 2024-04-26 | 1224.29 |
| 2024-04-29 | 1243.70 |
| 2024-04-30 | 1238.88 |
| 2024-05-01 | 1240.88 |
| 2024-05-02 | 1248.10 |
| 2024-05-03 | 1261.41 |
| 2024-05-06 | 1271.98 |
| 2024-05-07 | 1285.38 |
| 2024-05-08 | 1294.58 |
| 2024-05-09 | 1296.31 |
| 2024-05-10 | 1280.76 |
| 2024-05-13 | 1294.40 |
| 2024-05-14 | 1289.63 |
| 2024-05-15 | 1289.74 |
| 2024-05-16 | 1290.97 |
| 2024-05-17 | 1301.66 |
| 2024-05-20 | 1314.65 |
| 2024-05-21 | 1321.85 |
| 2024-05-22 | 1326.91 |
| 2024-05-23 | 1260.58 |
| 2024-05-24 | 1298.42 |
| 2024-05-27 | 1297.44 |
| 2024-05-28 | 1275.43 |
| 2024-05-29 | 1271.22 |
| 2024-05-30 | 1278.89 |
| 2024-05-31 | 1298.68 |
| 2024-06-03 | 1322.17 |
| 2024-06-04 | 1305.22 |
| 2024-06-05 | 1288.58 |
| 2024-06-06 | 1285.64 |
| 2024-06-07 | 1276.60 |
| 2024-06-10 | 1283.18 |
| 2024-06-11 | 1280.35 |
| 2024-06-12 | 1301.07 |
| 2024-06-13 | 1300.69 |
| 2024-06-14 | 1287.17 |
| 2024-06-17 | 1301.02 |
| 2024-06-18 | 1325.13 |
| 2024-06-19 | 1333.13 |
| 2024-06-20 | 1325.86 |
| 2024-06-21 | 1319.58 |
| 2024-06-24 | 1354.46 |
| 2024-06-25 | 1318.41 |
| 2024-06-26 | 1305.44 |
| 2024-06-27 | 1318.46 |
| 2024-06-28 | 1315.32 |
| 2024-07-01 | 1320.92 |
| 2024-07-02 | 1327.95 |
| 2024-07-03 | 1343.07 |
| 2024-07-04 | 1357.27 |
| 2024-07-05 | 1365.26 |
| 2024-07-08 | 1336.48 |
| 2024-07-09 | 1317.96 |
| 2024-07-10 | 1331.58 |
| 2024-07-11 | 1343.27 |
| 2024-07-12 | 1357.62 |
| 2024-07-15 | 1354.64 |
| 2024-07-16 | 1365.75 |
| 2024-07-17 | 1327.78 |
| 2024-07-18 | 1357.73 |
| 2024-07-19 | 1356.22 |
| 2024-07-22 | 1352.48 |
| 2024-07-23 | 1347.53 |
| 2024-07-24 | 1346.85 |
| 2024-07-25 | 1355.02 |
| 2024-07-26 | 1369.37 |
| 2024-07-29 | 1366.40 |
| 2024-07-30 | 1388.42 |
| 2024-07-31 | 1398.01 |
| 2024-08-01 | 1381.60 |
| 2024-08-02 | 1362.94 |
| 2024-08-05 | 1331.19 |
| 2024-08-06 | 1342.40 |
| 2024-08-07 | 1380.00 |
| 2024-08-08 | 1396.18 |
| 2024-08-09 | 1425.33 |
| 2024-08-12 | 1419.36 |
| 2024-08-13 | 1425.45 |
| 2024-08-14 | 1444.99 |
| 2024-08-15 | 1466.38 |
| 2024-08-16 | 1465.09 |
| 2024-08-19 | 1523.22 |
| 2024-08-20 | 1528.36 |
| 2024-08-21 | 1569.93 |
| 2024-08-22 | 1568.81 |
| 2024-08-23 | 1592.08 |
| 2024-08-26 | 1601.53 |
| 2024-08-27 | 1595.49 |
| 2024-08-28 | 1604.08 |
| 2024-08-29 | 1582.02 |
| 2024-08-30 | 1592.20 |
| 2024-09-02 | 1607.05 |
| 2024-09-03 | 1588.17 |
| 2024-09-04 | 1595.63 |
| 2024-09-05 | 1567.14 |
| 2024-09-06 | 1572.00 |
| 2024-09-09 | 1579.95 |
| 2024-09-10 | 1576.41 |
| 2024-09-11 | 1541.74 |
| 2024-09-12 | 1559.07 |
| 2024-09-13 | 1576.57 |
| 2024-09-16 | 1578.51 |
| 2024-09-17 | 1532.06 |
| 2024-09-18 | 1532.22 |
| 2024-09-19 | 1549.22 |
| 2024-09-20 | 1560.70 |
| 2024-09-23 | 1600.18 |
| 2024-09-24 | 1579.59 |
| 2024-09-25 | 1590.67 |
| 2024-09-26 | 1617.50 |
| 2024-09-27 | 1595.87 |
| 2024-09-30 | 1604.75 |
| 2024-10-01 | 1578.16 |
| 2024-10-02 | 1556.91 |
| 2024-10-03 | 1542.99 |
| 2024-10-04 | 1543.73 |
| 2024-10-07 | 1537.37 |
| 2024-10-08 | 1563.15 |
| 2024-10-09 | 1570.61 |
| 2024-10-10 | 1557.97 |
| 2024-10-11 | 1566.15 |
| 2024-10-14 | 1569.20 |
| 2024-10-15 | 1588.12 |
| 2024-10-16 | 1580.02 |
| 2024-10-17 | 1576.98 |
| 2024-10-18 | 1572.34 |
| 2024-10-21 | 1550.33 |
| 2024-10-22 | 1555.65 |
| 2024-10-23 | 1524.89 |
| 2024-10-24 | 1548.55 |
| 2024-10-25 | 1539.31 |
| 2024-10-28 | 1541.22 |
| 2024-10-29 | 1501.09 |
| 2024-10-30 | 1522.77 |
| 2024-10-31 | 1490.70 |
| 2024-11-01 | 1513.61 |
| 2024-11-04 | 1491.78 |
| 2024-11-05 | 1484.16 |
| 2024-11-06 | 1490.86 |
| 2024-11-07 | 1498.09 |
| 2024-11-08 | 1483.27 |
| 2024-11-11 | 1519.98 |
| 2024-11-12 | 1490.19 |
| 2024-11-13 | 1503.86 |
| 2024-11-14 | 1521.19 |
| 2024-11-15 | 1532.27 |
| 2024-11-18 | 1562.77 |
| 2024-11-19 | 1602.22 |
| 2024-11-20 | 1593.19 |
| 2024-11-21 | 1605.02 |
| 2024-11-22 | 1597.36 |
| 2024-11-25 | 1621.93 |
| 2024-11-26 | 1598.39 |
| 2024-11-27 | 1614.42 |
| 2024-11-28 | 1631.99 |
| 2024-11-29 | 1651.01 |
| 2024-12-02 | 1662.50 |
| 2024-12-03 | 1671.27 |
| 2024-12-04 | 1694.71 |
| 2024-12-05 | 1705.55 |
| 2024-12-06 | 1697.28 |
| 2024-12-09 | 1700.27 |
| 2024-12-10 | 1697.41 |
| 2024-12-11 | 1688.38 |
| 2024-12-12 | 1682.17 |
| 2024-12-13 | 1666.46 |
| 2024-12-16 | 1672.72 |
| 2024-12-17 | 1653.25 |
| 2024-12-18 | 1660.54 |
| 2024-12-19 | 1652.48 |
| 2024-12-20 | 1642.71 |
| 2024-12-23 | 1627.70 |
| 2024-12-24 | 1666.89 |
| 2024-12-25 | 1667.54 |
| 2024-12-26 | 1656.87 |
| 2024-12-27 | 1670.37 |
| 2024-12-30 | 1660.46 |
| 2024-12-31 | 1688.85 |
| 2025-01-01 | 1693.62 |
| 2025-01-02 | 1609.55 |
| 2025-01-03 | 1618.78 |
| 2025-01-06 | 1660.18 |
| 2025-01-07 | 1669.09 |
| 2025-01-08 | 1638.71 |
| 2025-01-09 | 1655.74 |
| 2025-01-10 | 1627.81 |
| 2025-01-13 | 1606.25 |
| 2025-01-14 | 1636.54 |
| 2025-01-15 | 1668.73 |
| 2025-01-16 | 1712.48 |
| 2025-01-17 | 1735.65 |
#2025-01-20|1759.84
#2025-01-21|1754.79
#2025-01-22|1728.33
#2025-01-23|1676.90
#2025-01-24|1707.30
#2025-01-27|1712.11
#2025-01-28|1699.96
#2025-01-29|1709.71
#2025-01-30|1717.67
#2025-01-31|1732.04
#2025-02-03|1727.56
#2025-02-04|1760.57
#2025-02-05|1783.90
#2025-02-06|1783.25
#2025-02-07|1772.60
#2025-02-10|1798.33
#2025-02-11|1806.58
#2025-02-12|1805.11
#2025-02-13|1812.71
#2025-02-14|1833.55
#2025-02-17|1841.50
#2025-02-18|1780.24
#2025-02-19|1761.84
#2025-02-20|1771.65
#2025-02-21|1778.45
#2025-02-24|1759.34
#2025-02-25|1773.14
#2025-02-26|1811.56
#2025-02-27|1831.31
#2025-02-28|1837.03
#2025-03-03|1880.72
#2025-03-04|1841.01
#2025-03-05|1837.58
#2025-03-06|1833.34
#2025-03-07|1822.11
#2025-03-10|1799.93
#2025-03-11|1793.11
#2025-03-12|1810.27
#2025-03-13|1785.06
#2025-03-14|1819.82
#2025-03-17|1823.79
#2025-03-18|1811.80
#2025-03-19|1816.61
#2025-03-20|1823.88
#2025-03-21|1806.04
#2025-03-24|1821.34
#2025-03-25|1829.91
#2025-03-26|1822.13
#2025-03-27|1833.03
#2025-03-28|1819.38
#2025-03-31|1796.49
#2025-04-01|1818.02
#2025-04-02|1835.33
#2025-04-03|1831.24
#2025-04-04|1733.47
#2025-04-07|1723.57
#2025-04-08|1825.93
#2025-04-09|1812.15
#2025-04-10|1905.01
#2025-04-11|1925.72
#2025-04-14|1950.46
#2025-04-15|1987.66
#2025-04-16|2018.09
#2025-04-17|1998.79
#2025-04-18|1998.79
#2025-04-21|2008.09
#2025-04-22|1989.27
#2025-04-23|2000.60
#2025-04-24|1993.74
#2025-04-25|2030.31
#2025-04-28|2040.67
#2025-04-29|2029.00
#2025-04-30|2039.81
#2025-05-01|2054.20
#2025-05-02|2070.07
#2025-05-05|2058.98
#2025-05-06|2144.97
#2025-05-07|2182.30
#2025-05-08|2201.17
#2025-05-09|2183.20
#2025-05-12|2157.67
#2025-05-13|2189.80
#2025-05-14|2260.00
#2025-05-15|2254.60
#2025-05-16|2263.18
#2025-05-19|2315.29
#2025-05-20|2313.46
#2025-05-21|2331.38
#2025-05-22|2318.79
#2025-05-23|2351.21
#2025-05-26|2385.16
#2025-05-27|2355.14
#2025-05-28|2358.91
#2025-05-29|2362.02
#2025-05-30|2367.86
#2025-06-02|2403.76
#2025-06-03|2385.06
#2025-06-04|2385.68
#2025-06-05|2409.86
#2025-06-06|2403.42
#2025-06-09|2427.65
#2025-06-10|2362.75
#2025-06-11|2387.22
#2025-06-12|2371.85
#2025-06-13|2372.29
#2025-06-16|2413.35
#2025-06-17|2389.32
#2025-06-18|2374.90
#2025-06-19|2362.50
#2025-06-20|2370.02
#2025-06-23|2411.00
#2025-06-24|2420.43
#2025-06-25|2423.60
#2025-06-26|2428.61
#2025-06-27|2447.41
#2025-06-30|2477.23
#2025-07-01|2479.71
#2025-07-02|2349.72
#2025-07-03|2403.43
#2025-07-04|2380.14
#2025-07-07|2397.22
#2025-07-08|2296.96
#2025-07-09|2360.63
#2025-07-10|2354.51
#2025-07-11|2344.53
#2025-07-14|2365.60
#2025-07-15|2378.07
#2025-07-16|2379.40
#2025-07-17|2404.96
#2025-07-18|2403.81
#2025-07-21|2423.81
#2025-07-22|2406.94
#2025-07-23|2442.36
#2025-07-24|2438.91
#2025-07-25|2401.34
#2025-07-28|2380.06
#2025-07-29|2365.89
#2025-07-30|2373.27
#2025-07-31|2385.21
#2025-08-01|2392.95
#2025-08-04|2434.57
#2025-08-05|2400.10
#2025-08-06|2489.71
#2025-08-07|2488.84
#2025-08-08|2514.21
#2025-08-11|2411.48
#2025-08-12|2415.11
#2025-08-13|2441.32
#2025-08-14|2426.60
#2025-08-15|2419.17
#2025-08-18|2418.03
#2025-08-19|2398.92
#2025-08-20|2410.77
#2025-08-21|2411.19
#2025-08-22|2446.42
#2025-08-25|2475.19
#2025-08-26|2480.63
#2025-08-27|2469.81
#2025-08-28|2452.22
#2025-08-29|2426.04
#2025-09-01|2382.73
#2025-09-02|2321.95
#2025-09-03|2330.96
#2025-09-04|2420.59
#2025-09-05|2452.03
#2025-09-08|2477.71
#2025-09-09|2507.69
#2025-09-10|2501.16
#2025-09-11|2495.41
#2025-09-12|2518.71
#2025-09-15|2454.77
#2025-09-16|2457.98
#2025-09-17|2444.31
#2025-09-18|2470.35
#2025-09-19|2451.48
#2025-09-22|2474.77
#2025-09-23|2482.50
#2025-09-24|2480.85
#2025-09-25|2419.64
#2025-09-26|2426.96
#2025-09-29|2470.94
#2025-09-30|2514.93
#2025-10-01|2501.09
#2025-10-02|2485.96
#2025-10-03|2489.19
#2025-10-06|2502.89
#2025-10-07|2492.67
#2025-10-08|2503.14
#2025-10-09|2532.37
#2025-10-10|2497.70
#2025-10-13|2492.61
#2025-10-14|2461.54
#2025-10-15|2479.74
#2025-10-16|2497.30
#2025-10-17|2496.15
#2025-10-20|2477.62
#2025-10-21|2459.90
#2025-10-22|2483.98
#2025-10-23|2507.18
#2025-10-24|2524.82
#2025-10-27|2527.67
#2025-10-28|2501.17
#2025-10-29|2480.09
#2025-10-30|2480.05
#2025-10-31|2454.36
#2025-11-03|2502.34
#2025-11-04|2439.14
#2025-11-05|2475.02
#2025-11-06|2426.57
#2025-11-07|2435.61
#2025-11-10|2447.12
#2025-11-11|2427.79
#2025-11-12|2469.72
#2025-11-13|2504.81
#2025-11-14|2511.92
#2025-11-17|2543.56
#2025-11-18|2514.10
#2025-11-19|2533.06
#2025-11-20|2529.95
#2025-11-21|2526.75
#2025-11-24|2535.95
#2025-11-25|2524.90
#2025-11-26|2578.47
#2025-11-27|2602.50
#2025-11-28|2613.85
#2025-12-01|2723.42
#2025-12-02|2728.69
#2025-12-03|2756.93
#2025-12-04|2826.43
#2025-12-05|2818.98
#2025-12-08|2801.60
#2025-12-09|2817.28
#2025-12-10|2778.94
#2025-12-11|2842.61
#2025-12-12|2802.94
#2025-12-15|2833.06
#2025-12-16|2879.24
#2025-12-17|2878.09
#2025-12-18|2905.13
#2025-12-19|2910.67
#2025-12-22|2954.39
#2025-12-23|2953.86
#2025-12-24|2958.28
#2025-12-25|2935.49
#2025-12-26|2933.50
#2025-12-29|2967.96
#2025-12-30|2999.67
#2025-12-31|2964.60
#2026-01-01|2993.50
#2026-01-02|3013.54
#2026-01-05|3072.60
#2026-01-06|3106.55
#2026-01-07|3158.17
#2026-01-08|3193.14
#2026-01-09|3162.20
#2026-01-12|3277.82
#2026-01-13|3277.62
#2026-01-14|3274.42
#2026-01-15|3320.15
#2026-01-16|3336.18
#2026-01-19|3401.41
#2026-01-20|3411.40
#2026-01-21|3491.98
#2026-01-22|3610.62
#2026-01-23|3670.83
#2026-01-26|3670.52
#2026-01-27|3729.65
#2026-01-28|3722.01
#2026-01-29|3658.43
#2026-01-30|3623.24
#2026-02-02|3667.18
#2026-02-03|3908.94
#2026-02-04|3884.03
#2026-02-05|3798.13
#2026-02-06|3836.51
#2026-02-09|4090.58
#2026-02-10|4024.57
#2026-02-11|4182.39
#2026-02-12|4246.79
#2026-02-13|4177.81
#2026-02-16|4191.96
#2026-02-17|4074.23
#2026-02-18|4139.59
#2026-02-19|4000.29
#2026-02-20|4129.34
#2026-02-23|4078.44
#2026-02-24|3939.92
#2026-02-25|3884.39
#2026-02-26|3889.41
#2026-02-27|3866.46
#2026-03-02|4010.93
#2026-03-03|4044.25
#2026-03-04|4170.87
#2026-03-05|4157.44
#2026-03-06|4043.40
#2026-03-09|3856.11
#2026-03-10|3899.93
#2026-03-11|3897.06
#2026-03-12|3911.94
#2026-03-13|3884.59
#2026-03-16|3958.06
#2026-03-17|4042.18
#2026-03-18|4029.74
#2026-03-19|3977.38
#2026-03-20|3993.80
#2026-03-23|4030.12
#2026-03-24|3973.08
#2026-03-25|3980.28
#2026-03-26|3956.39
#2026-03-27|3776.64
#2026-03-30|3688.02
#2026-03-31|3727.71
#2026-04-01|3785.44
#2026-04-02|3783.16
#2026-04-03|3826.16
#2026-04-06|3809.70
#2026-04-07|3798.96
#2026-04-08|3877.95
#2026-04-09|4008.28
#2026-04-10|4125.64