Table Data - Nasdaq Developed Markets: Middle East and Africa Financial Services Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Financial Services Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA3020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMMEA3020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 999.42 |
| 2021-03-23 | 984.79 |
| 2021-03-24 | 977.90 |
| 2021-03-25 | 972.69 |
| 2021-03-26 | 986.21 |
| 2021-03-29 | 983.54 |
| 2021-03-30 | 970.10 |
| 2021-03-31 | 983.20 |
| 2021-04-01 | 993.18 |
| 2021-04-02 | 993.18 |
| 2021-04-05 | 991.94 |
| 2021-04-06 | 1000.42 |
| 2021-04-07 | 1004.74 |
| 2021-04-08 | 1020.66 |
| 2021-04-09 | 1030.89 |
| 2021-04-12 | 1035.36 |
| 2021-04-13 | 1027.56 |
| 2021-04-14 | 1037.82 |
| 2021-04-15 | 1042.36 |
| 2021-04-16 | 1044.53 |
| 2021-04-19 | 1039.66 |
| 2021-04-20 | 1022.34 |
| 2021-04-21 | 1021.78 |
| 2021-04-22 | 1025.72 |
| 2021-04-23 | 1020.15 |
| 2021-04-26 | 1032.83 |
| 2021-04-27 | 1027.97 |
| 2021-04-28 | 1010.31 |
| 2021-04-29 | 1007.45 |
| 2021-04-30 | 1011.80 |
| 2021-05-03 | 1031.52 |
| 2021-05-04 | 1015.19 |
| 2021-05-05 | 1036.90 |
| 2021-05-06 | 1033.93 |
| 2021-05-07 | 1057.32 |
| 2021-05-10 | 1062.12 |
| 2021-05-11 | 1036.13 |
| 2021-05-12 | 1018.11 |
| 2021-05-13 | 1025.02 |
| 2021-05-14 | 1040.16 |
| 2021-05-17 | 1046.22 |
| 2021-05-18 | 1061.35 |
| 2021-05-19 | 1055.04 |
| 2021-05-20 | 1100.26 |
| 2021-05-21 | 1104.61 |
| 2021-05-24 | 1110.07 |
| 2021-05-25 | 1104.55 |
| 2021-05-26 | 1102.43 |
| 2021-05-27 | 1078.26 |
| 2021-05-28 | 1074.85 |
| 2021-05-31 | 1087.34 |
| 2021-06-01 | 1073.93 |
| 2021-06-02 | 1063.16 |
| 2021-06-03 | 1044.75 |
| 2021-06-04 | 1043.71 |
| 2021-06-07 | 1053.41 |
| 2021-06-08 | 1036.19 |
| 2021-06-09 | 1024.23 |
| 2021-06-10 | 1026.29 |
| 2021-06-11 | 1022.12 |
| 2021-06-14 | 1028.92 |
| 2021-06-15 | 1021.41 |
| 2021-06-16 | 1012.15 |
| 2021-06-17 | 990.27 |
| 2021-06-18 | 974.47 |
| 2021-06-21 | 980.36 |
| 2021-06-22 | 974.76 |
| 2021-06-23 | 967.29 |
| 2021-06-24 | 957.83 |
| 2021-06-25 | 962.25 |
| 2021-06-28 | 954.54 |
| 2021-06-29 | 964.47 |
| 2021-06-30 | 939.10 |
| 2021-07-01 | 946.68 |
| 2021-07-02 | 952.47 |
| 2021-07-05 | 941.35 |
| 2021-07-06 | 938.08 |
| 2021-07-07 | 926.69 |
| 2021-07-08 | 916.13 |
| 2021-07-09 | 926.93 |
| 2021-07-12 | 957.05 |
| 2021-07-13 | 957.30 |
| 2021-07-14 | 942.94 |
| 2021-07-15 | 929.07 |
| 2021-07-16 | 925.11 |
| 2021-07-19 | 889.56 |
| 2021-07-20 | 885.28 |
| 2021-07-21 | 908.78 |
| 2021-07-22 | 923.84 |
| 2021-07-23 | 930.84 |
| 2021-07-26 | 936.36 |
| 2021-07-27 | 931.20 |
| 2021-07-28 | 939.95 |
| 2021-07-29 | 957.34 |
| 2021-07-30 | 955.95 |
| 2021-08-02 | 953.17 |
| 2021-08-03 | 950.86 |
| 2021-08-04 | 956.42 |
| 2021-08-05 | 953.80 |
| 2021-08-06 | 940.69 |
| 2021-08-09 | 935.09 |
| 2021-08-10 | 938.83 |
| 2021-08-11 | 934.61 |
| 2021-08-12 | 942.08 |
| 2021-08-13 | 941.65 |
| 2021-08-16 | 943.60 |
| 2021-08-17 | 962.01 |
| 2021-08-18 | 961.93 |
| 2021-08-19 | 939.07 |
| 2021-08-20 | 956.50 |
| 2021-08-23 | 948.57 |
| 2021-08-24 | 964.05 |
| 2021-08-25 | 953.49 |
| 2021-08-26 | 962.84 |
| 2021-08-27 | 971.92 |
| 2021-08-30 | 964.13 |
| 2021-08-31 | 975.70 |
| 2021-09-01 | 960.06 |
| 2021-09-02 | 935.27 |
| 2021-09-03 | 941.63 |
| 2021-09-06 | 933.66 |
| 2021-09-07 | 932.08 |
| 2021-09-08 | 923.93 |
| 2021-09-09 | 945.91 |
| 2021-09-10 | 956.32 |
| 2021-09-13 | 931.63 |
| 2021-09-14 | 934.06 |
| 2021-09-15 | 924.48 |
| 2021-09-16 | 926.59 |
| 2021-09-17 | 923.96 |
| 2021-09-20 | 925.55 |
| 2021-09-21 | 927.30 |
| 2021-09-22 | 930.68 |
| 2021-09-23 | 931.36 |
| 2021-09-24 | 937.11 |
| 2021-09-27 | 933.77 |
| 2021-09-28 | 918.13 |
| 2021-09-29 | 912.39 |
| 2021-09-30 | 907.22 |
| 2021-10-01 | 906.18 |
| 2021-10-04 | 914.98 |
| 2021-10-05 | 912.78 |
| 2021-10-06 | 895.17 |
| 2021-10-07 | 914.35 |
| 2021-10-08 | 912.34 |
| 2021-10-11 | 914.64 |
| 2021-10-12 | 909.22 |
| 2021-10-13 | 910.80 |
| 2021-10-14 | 924.50 |
| 2021-10-15 | 931.77 |
| 2021-10-18 | 933.12 |
| 2021-10-19 | 932.77 |
| 2021-10-20 | 933.30 |
| 2021-10-21 | 931.34 |
| 2021-10-22 | 925.40 |
| 2021-10-25 | 949.69 |
| 2021-10-26 | 969.02 |
| 2021-10-27 | 934.05 |
| 2021-10-28 | 904.16 |
| 2021-10-29 | 896.44 |
| 2021-11-01 | 896.02 |
| 2021-11-02 | 889.87 |
| 2021-11-03 | 898.11 |
| 2021-11-04 | 896.24 |
| 2021-11-05 | 895.58 |
| 2021-11-08 | 900.00 |
| 2021-11-09 | 893.46 |
| 2021-11-10 | 884.18 |
| 2021-11-11 | 887.96 |
| 2021-11-12 | 881.20 |
| 2021-11-15 | 897.82 |
| 2021-11-16 | 888.53 |
| 2021-11-17 | 883.31 |
| 2021-11-18 | 889.76 |
| 2021-11-19 | 890.55 |
| 2021-11-22 | 892.87 |
| 2021-11-23 | 884.35 |
| 2021-11-24 | 880.75 |
| 2021-11-25 | 873.71 |
| 2021-11-26 | 873.76 |
| 2021-11-29 | 875.52 |
| 2021-11-30 | 871.60 |
| 2021-12-01 | 873.52 |
| 2021-12-02 | 856.13 |
| 2021-12-03 | 854.14 |
| 2021-12-06 | 856.71 |
| 2021-12-07 | 877.95 |
| 2021-12-08 | 870.45 |
| 2021-12-09 | 874.52 |
| 2021-12-10 | 872.53 |
| 2021-12-13 | 858.70 |
| 2021-12-14 | 851.61 |
| 2021-12-15 | 851.04 |
| 2021-12-16 | 870.35 |
| 2021-12-17 | 867.97 |
| 2021-12-20 | 844.61 |
| 2021-12-21 | 857.82 |
| 2021-12-22 | 869.16 |
| 2021-12-23 | 879.02 |
| 2021-12-24 | 878.23 |
| 2021-12-27 | 883.91 |
| 2021-12-28 | 885.64 |
| 2021-12-29 | 895.36 |
| 2021-12-30 | 901.39 |
| 2021-12-31 | 904.31 |
| 2022-01-03 | 906.89 |
| 2022-01-04 | 919.14 |
| 2022-01-05 | 927.51 |
| 2022-01-06 | 929.05 |
| 2022-01-07 | 937.65 |
| 2022-01-10 | 947.71 |
| 2022-01-11 | 968.30 |
| 2022-01-12 | 971.13 |
| 2022-01-13 | 972.32 |
| 2022-01-14 | 964.96 |
| 2022-01-17 | 953.26 |
| 2022-01-18 | 966.68 |
| 2022-01-19 | 971.50 |
| 2022-01-20 | 985.36 |
| 2022-01-21 | 977.09 |
| 2022-01-24 | 931.92 |
| 2022-01-25 | 938.67 |
| 2022-01-26 | 940.38 |
| 2022-01-27 | 935.68 |
| 2022-01-28 | 934.89 |
| 2022-01-31 | 940.03 |
| 2022-02-01 | 948.43 |
| 2022-02-02 | 949.99 |
| 2022-02-03 | 944.39 |
| 2022-02-04 | 931.31 |
| 2022-02-07 | 944.03 |
| 2022-02-08 | 939.03 |
| 2022-02-09 | 957.79 |
| 2022-02-10 | 951.00 |
| 2022-02-11 | 951.92 |
| 2022-02-14 | 951.15 |
| 2022-02-15 | 932.45 |
| 2022-02-16 | 946.55 |
| 2022-02-17 | 958.50 |
| 2022-02-18 | 967.79 |
| 2022-02-21 | 951.47 |
| 2022-02-22 | 942.29 |
| 2022-02-23 | 929.84 |
| 2022-02-24 | 890.41 |
| 2022-02-25 | 893.36 |
| 2022-02-28 | 900.76 |
| 2022-03-01 | 870.00 |
| 2022-03-02 | 862.35 |
| 2022-03-03 | 856.40 |
| 2022-03-04 | 835.33 |
| 2022-03-07 | 822.81 |
| 2022-03-08 | 811.39 |
| 2022-03-09 | 841.56 |
| 2022-03-10 | 838.10 |
| 2022-03-11 | 848.26 |
| 2022-03-14 | 842.73 |
| 2022-03-15 | 836.10 |
| 2022-03-16 | 859.23 |
| 2022-03-17 | 865.81 |
| 2022-03-18 | 874.09 |
| 2022-03-21 | 883.16 |
| 2022-03-22 | 908.29 |
| 2022-03-23 | 899.98 |
| 2022-03-24 | 899.47 |
| 2022-03-25 | 905.35 |
| 2022-03-28 | 892.74 |
| 2022-03-29 | 900.22 |
| 2022-03-30 | 908.12 |
| 2022-03-31 | 894.02 |
| 2022-04-01 | 894.15 |
| 2022-04-04 | 893.38 |
| 2022-04-05 | 890.92 |
| 2022-04-06 | 892.86 |
| 2022-04-07 | 886.44 |
| 2022-04-08 | 898.36 |
| 2022-04-11 | 900.49 |
| 2022-04-12 | 939.84 |
| 2022-04-13 | 939.18 |
| 2022-04-14 | 939.49 |
| 2022-04-15 | 939.49 |
| 2022-04-18 | 935.32 |
| 2022-04-19 | 931.38 |
| 2022-04-20 | 933.92 |
| 2022-04-21 | 928.60 |
| 2022-04-22 | 912.08 |
| 2022-04-25 | 889.01 |
| 2022-04-26 | 874.55 |
| 2022-04-27 | 878.95 |
| 2022-04-28 | 879.14 |
| 2022-04-29 | 881.62 |
| 2022-05-02 | 870.98 |
| 2022-05-03 | 868.22 |
| 2022-05-04 | 848.55 |
| 2022-05-05 | 841.94 |
| 2022-05-06 | 835.56 |
| 2022-05-09 | 807.28 |
| 2022-05-10 | 817.26 |
| 2022-05-11 | 821.93 |
| 2022-05-12 | 807.99 |
| 2022-05-13 | 821.03 |
| 2022-05-16 | 852.03 |
| 2022-05-17 | 866.14 |
| 2022-05-18 | 862.13 |
| 2022-05-19 | 843.79 |
| 2022-05-20 | 850.14 |
| 2022-05-23 | 870.29 |
| 2022-05-24 | 850.54 |
| 2022-05-25 | 859.65 |
| 2022-05-26 | 873.67 |
| 2022-05-27 | 878.30 |
| 2022-05-30 | 885.17 |
| 2022-05-31 | 873.94 |
| 2022-06-01 | 878.32 |
| 2022-06-02 | 881.75 |
| 2022-06-03 | 880.30 |
| 2022-06-06 | 892.41 |
| 2022-06-07 | 887.94 |
| 2022-06-08 | 884.63 |
| 2022-06-09 | 869.82 |
| 2022-06-10 | 857.69 |
| 2022-06-13 | 815.28 |
| 2022-06-14 | 819.36 |
| 2022-06-15 | 842.79 |
| 2022-06-16 | 847.14 |
| 2022-06-17 | 844.21 |
| 2022-06-20 | 849.77 |
| 2022-06-21 | 849.73 |
| 2022-06-22 | 852.60 |
| 2022-06-23 | 841.89 |
| 2022-06-24 | 853.85 |
| 2022-06-27 | 868.47 |
| 2022-06-28 | 872.58 |
| 2022-06-29 | 878.59 |
| 2022-06-30 | 875.22 |
| 2022-07-01 | 837.29 |
| 2022-07-04 | 838.71 |
| 2022-07-05 | 817.46 |
| 2022-07-06 | 829.24 |
| 2022-07-07 | 841.26 |
| 2022-07-08 | 838.68 |
| 2022-07-11 | 834.74 |
| 2022-07-12 | 844.91 |
| 2022-07-13 | 850.35 |
| 2022-07-14 | 825.87 |
| 2022-07-15 | 842.56 |
| 2022-07-18 | 847.06 |
| 2022-07-19 | 869.17 |
| 2022-07-20 | 859.56 |
| 2022-07-21 | 881.69 |
| 2022-07-22 | 882.87 |
| 2022-07-25 | 894.64 |
| 2022-07-26 | 892.34 |
| 2022-07-27 | 892.32 |
| 2022-07-28 | 891.67 |
| 2022-07-29 | 899.16 |
| 2022-08-01 | 917.42 |
| 2022-08-02 | 915.22 |
| 2022-08-03 | 923.48 |
| 2022-08-04 | 917.47 |
| 2022-08-05 | 917.20 |
| 2022-08-08 | 927.79 |
| 2022-08-09 | 926.88 |
| 2022-08-10 | 946.60 |
| 2022-08-11 | 946.13 |
| 2022-08-12 | 949.66 |
| 2022-08-15 | 930.92 |
| 2022-08-16 | 925.24 |
| 2022-08-17 | 915.17 |
| 2022-08-18 | 951.18 |
| 2022-08-19 | 950.43 |
| 2022-08-22 | 937.96 |
| 2022-08-23 | 942.27 |
| 2022-08-24 | 934.72 |
| 2022-08-25 | 939.11 |
| 2022-08-26 | 932.37 |
| 2022-08-29 | 920.68 |
| 2022-08-30 | 910.51 |
| 2022-08-31 | 908.51 |
| 2022-09-01 | 871.98 |
| 2022-09-02 | 888.46 |
| 2022-09-05 | 886.03 |
| 2022-09-06 | 890.43 |
| 2022-09-07 | 887.17 |
| 2022-09-08 | 882.57 |
| 2022-09-09 | 890.31 |
| 2022-09-12 | 904.71 |
| 2022-09-13 | 896.74 |
| 2022-09-14 | 888.92 |
| 2022-09-15 | 890.32 |
| 2022-09-16 | 893.58 |
| 2022-09-19 | 898.77 |
| 2022-09-20 | 898.98 |
| 2022-09-21 | 889.19 |
| 2022-09-22 | 893.13 |
| 2022-09-23 | 851.67 |
| 2022-09-26 | 844.53 |
| 2022-09-27 | 834.60 |
| 2022-09-28 | 833.48 |
| 2022-09-29 | 844.96 |
| 2022-09-30 | 863.78 |
| 2022-10-03 | 872.77 |
| 2022-10-04 | 897.32 |
| 2022-10-05 | 893.08 |
| 2022-10-06 | 921.14 |
| 2022-10-07 | 914.58 |
| 2022-10-10 | 908.56 |
| 2022-10-11 | 902.29 |
| 2022-10-12 | 902.18 |
| 2022-10-13 | 924.19 |
| 2022-10-14 | 919.02 |
| 2022-10-17 | 943.77 |
| 2022-10-18 | 933.51 |
| 2022-10-19 | 913.43 |
| 2022-10-20 | 919.63 |
| 2022-10-21 | 905.17 |
| 2022-10-24 | 930.09 |
| 2022-10-25 | 964.37 |
| 2022-10-26 | 977.81 |
| 2022-10-27 | 971.12 |
| 2022-10-28 | 976.70 |
| 2022-10-31 | 966.82 |
| 2022-11-01 | 978.20 |
| 2022-11-02 | 975.27 |
| 2022-11-03 | 961.29 |
| 2022-11-04 | 962.36 |
| 2022-11-07 | 967.24 |
| 2022-11-08 | 975.16 |
| 2022-11-09 | 957.74 |
| 2022-11-10 | 1012.08 |
| 2022-11-11 | 1015.76 |
| 2022-11-14 | 1018.03 |
| 2022-11-15 | 1015.86 |
| 2022-11-16 | 1011.67 |
| 2022-11-17 | 998.44 |
| 2022-11-18 | 1019.61 |
| 2022-11-21 | 1032.26 |
| 2022-11-22 | 1041.16 |
| 2022-11-23 | 1049.13 |
| 2022-11-24 | 1050.59 |
| 2022-11-25 | 1049.92 |
| 2022-11-28 | 1044.17 |
| 2022-11-29 | 1044.74 |
| 2022-11-30 | 1046.38 |
| 2022-12-01 | 1088.76 |
| 2022-12-02 | 1085.37 |
| 2022-12-05 | 1038.14 |
| 2022-12-06 | 1022.22 |
| 2022-12-07 | 1024.22 |
| 2022-12-08 | 1010.77 |
| 2022-12-09 | 1017.73 |
| 2022-12-12 | 998.78 |
| 2022-12-13 | 1019.34 |
| 2022-12-14 | 1018.06 |
| 2022-12-15 | 997.89 |
| 2022-12-16 | 998.96 |
| 2022-12-19 | 1000.48 |
| 2022-12-20 | 996.22 |
| 2022-12-21 | 1002.86 |
| 2022-12-22 | 993.32 |
| 2022-12-23 | 995.67 |
| 2022-12-26 | 998.27 |
| 2022-12-27 | 991.65 |
| 2022-12-28 | 990.41 |
| 2022-12-29 | 995.95 |
| 2022-12-30 | 986.84 |
| 2023-01-02 | 996.55 |
| 2023-01-03 | 1001.34 |
| 2023-01-04 | 1002.36 |
| 2023-01-05 | 979.47 |
| 2023-01-06 | 961.89 |
| 2023-01-09 | 965.19 |
| 2023-01-10 | 997.98 |
| 2023-01-11 | 1017.42 |
| 2023-01-12 | 1024.88 |
| 2023-01-13 | 1038.86 |
| 2023-01-16 | 1032.23 |
| 2023-01-17 | 1035.59 |
| 2023-01-18 | 1050.28 |
| 2023-01-19 | 1041.53 |
| 2023-01-20 | 1039.58 |
| 2023-01-23 | 1051.28 |
| 2023-01-24 | 1037.70 |
| 2023-01-25 | 1041.71 |
| 2023-01-26 | 1034.21 |
| 2023-01-27 | 1044.45 |
| 2023-01-30 | 1045.05 |
| 2023-01-31 | 1037.49 |
| 2023-02-01 | 1048.66 |
| 2023-02-02 | 1058.72 |
| 2023-02-03 | 1047.27 |
| 2023-02-06 | 1051.70 |
| 2023-02-07 | 1041.01 |
| 2023-02-08 | 1045.87 |
| 2023-02-09 | 1040.42 |
| 2023-02-10 | 1018.90 |
| 2023-02-13 | 1030.84 |
| 2023-02-14 | 1041.22 |
| 2023-02-15 | 1020.94 |
| 2023-02-16 | 1018.85 |
| 2023-02-17 | 1021.44 |
| 2023-02-20 | 990.05 |
| 2023-02-21 | 986.87 |
| 2023-02-22 | 967.36 |
| 2023-02-23 | 958.28 |
| 2023-02-24 | 950.36 |
| 2023-02-27 | 953.93 |
| 2023-02-28 | 969.05 |
| 2023-03-01 | 969.33 |
| 2023-03-02 | 959.13 |
| 2023-03-03 | 955.11 |
| 2023-03-06 | 986.20 |
| 2023-03-07 | 978.33 |
| 2023-03-08 | 966.36 |
| 2023-03-09 | 960.69 |
| 2023-03-10 | 962.80 |
| 2023-03-13 | 920.11 |
| 2023-03-14 | 938.30 |
| 2023-03-15 | 910.19 |
| 2023-03-16 | 909.41 |
| 2023-03-17 | 895.30 |
| 2023-03-20 | 909.75 |
| 2023-03-21 | 908.50 |
| 2023-03-22 | 908.97 |
| 2023-03-23 | 924.93 |
| 2023-03-24 | 914.27 |
| 2023-03-27 | 912.26 |
| 2023-03-28 | 910.40 |
| 2023-03-29 | 908.98 |
| 2023-03-30 | 905.35 |
| 2023-03-31 | 906.99 |
| 2023-04-03 | 912.26 |
| 2023-04-04 | 921.18 |
| 2023-04-05 | 916.83 |
| 2023-04-06 | 926.51 |
| 2023-04-07 | 926.51 |
| 2023-04-10 | 922.33 |
| 2023-04-11 | 917.14 |
| 2023-04-12 | 919.80 |
| 2023-04-13 | 921.50 |
| 2023-04-14 | 909.78 |
| 2023-04-17 | 907.06 |
| 2023-04-18 | 919.47 |
| 2023-04-19 | 932.05 |
| 2023-04-20 | 921.78 |
| 2023-04-21 | 917.34 |
| 2023-04-24 | 912.58 |
| 2023-04-25 | 910.89 |
| 2023-04-26 | 914.50 |
| 2023-04-27 | 904.93 |
| 2023-04-28 | 911.32 |
| 2023-05-01 | 915.21 |
| 2023-05-02 | 890.13 |
| 2023-05-03 | 889.10 |
| 2023-05-04 | 866.28 |
| 2023-05-05 | 869.12 |
| 2023-05-08 | 868.17 |
| 2023-05-09 | 863.39 |
| 2023-05-10 | 853.91 |
| 2023-05-11 | 837.61 |
| 2023-05-12 | 832.61 |
| 2023-05-15 | 827.92 |
| 2023-05-16 | 821.88 |
| 2023-05-17 | 817.01 |
| 2023-05-18 | 823.70 |
| 2023-05-19 | 820.98 |
| 2023-05-22 | 822.20 |
| 2023-05-23 | 811.99 |
| 2023-05-24 | 796.54 |
| 2023-05-25 | 795.46 |
| 2023-05-26 | 804.73 |
| 2023-05-29 | 809.54 |
| 2023-05-30 | 814.63 |
| 2023-05-31 | 806.75 |
| 2023-06-01 | 814.48 |
| 2023-06-02 | 829.65 |
| 2023-06-05 | 832.36 |
| 2023-06-06 | 823.02 |
| 2023-06-07 | 825.92 |
| 2023-06-08 | 830.59 |
| 2023-06-09 | 821.49 |
| 2023-06-12 | 807.31 |
| 2023-06-13 | 857.93 |
| 2023-06-14 | 869.43 |
| 2023-06-15 | 878.01 |
| 2023-06-16 | 885.35 |
| 2023-06-19 | 882.71 |
| 2023-06-20 | 878.70 |
| 2023-06-21 | 880.09 |
| 2023-06-22 | 875.13 |
| 2023-06-23 | 873.84 |
| 2023-06-26 | 864.03 |
| 2023-06-27 | 865.21 |
| 2023-06-28 | 854.82 |
| 2023-06-29 | 845.37 |
| 2023-06-30 | 846.33 |
| 2023-07-03 | 840.36 |
| 2023-07-04 | 840.11 |
| 2023-07-05 | 840.37 |
| 2023-07-06 | 827.10 |
| 2023-07-07 | 841.90 |
| 2023-07-10 | 843.51 |
| 2023-07-11 | 850.72 |
| 2023-07-12 | 867.51 |
| 2023-07-13 | 884.35 |
| 2023-07-14 | 882.73 |
| 2023-07-17 | 876.74 |
| 2023-07-18 | 878.70 |
| 2023-07-19 | 882.88 |
| 2023-07-20 | 880.00 |
| 2023-07-21 | 872.12 |
| 2023-07-24 | 880.48 |
| 2023-07-25 | 861.85 |
| 2023-07-26 | 868.55 |
| 2023-07-27 | 864.41 |
| 2023-07-28 | 865.77 |
| 2023-07-31 | 878.15 |
| 2023-08-01 | 862.50 |
| 2023-08-02 | 846.05 |
| 2023-08-03 | 840.38 |
| 2023-08-04 | 851.28 |
| 2023-08-07 | 852.51 |
| 2023-08-08 | 838.51 |
| 2023-08-09 | 843.67 |
| 2023-08-10 | 837.68 |
| 2023-08-11 | 830.24 |
| 2023-08-14 | 828.71 |
| 2023-08-15 | 827.12 |
| 2023-08-16 | 848.35 |
| 2023-08-17 | 838.92 |
| 2023-08-18 | 833.89 |
| 2023-08-21 | 828.33 |
| 2023-08-22 | 841.50 |
| 2023-08-23 | 848.25 |
| 2023-08-24 | 854.39 |
| 2023-08-25 | 837.88 |
| 2023-08-28 | 839.49 |
| 2023-08-29 | 840.17 |
| 2023-08-30 | 856.02 |
| 2023-08-31 | 851.61 |
| 2023-09-01 | 848.54 |
| 2023-09-04 | 839.60 |
| 2023-09-05 | 834.13 |
| 2023-09-06 | 827.65 |
| 2023-09-07 | 820.29 |
| 2023-09-08 | 825.80 |
| 2023-09-11 | 839.12 |
| 2023-09-12 | 835.68 |
| 2023-09-13 | 838.36 |
| 2023-09-14 | 835.88 |
| 2023-09-15 | 823.84 |
| 2023-09-18 | 820.41 |
| 2023-09-19 | 825.89 |
| 2023-09-20 | 826.88 |
| 2023-09-21 | 823.13 |
| 2023-09-22 | 818.89 |
| 2023-09-25 | 821.51 |
| 2023-09-26 | 811.39 |
| 2023-09-27 | 812.88 |
| 2023-09-28 | 815.96 |
| 2023-09-29 | 816.82 |
| 2023-10-02 | 816.93 |
| 2023-10-03 | 802.98 |
| 2023-10-04 | 804.24 |
| 2023-10-05 | 802.34 |
| 2023-10-06 | 805.48 |
| 2023-10-09 | 780.15 |
| 2023-10-10 | 797.04 |
| 2023-10-11 | 780.94 |
| 2023-10-12 | 764.87 |
| 2023-10-13 | 747.35 |
| 2023-10-16 | 741.00 |
| 2023-10-17 | 741.30 |
| 2023-10-18 | 733.27 |
| 2023-10-19 | 738.43 |
| 2023-10-20 | 739.44 |
| 2023-10-23 | 735.73 |
| 2023-10-24 | 776.01 |
| 2023-10-25 | 775.29 |
| 2023-10-26 | 770.86 |
| 2023-10-27 | 778.40 |
| 2023-10-30 | 789.92 |
| 2023-10-31 | 780.78 |
| 2023-11-01 | 787.12 |
| 2023-11-02 | 804.04 |
| 2023-11-03 | 807.40 |
| 2023-11-06 | 802.18 |
| 2023-11-07 | 799.57 |
| 2023-11-08 | 795.89 |
| 2023-11-09 | 799.80 |
| 2023-11-10 | 803.33 |
| 2023-11-13 | 807.89 |
| 2023-11-14 | 827.04 |
| 2023-11-15 | 837.15 |
| 2023-11-16 | 842.09 |
| 2023-11-17 | 851.65 |
| 2023-11-20 | 862.89 |
| 2023-11-21 | 858.12 |
| 2023-11-22 | 854.76 |
| 2023-11-23 | 870.34 |
| 2023-11-24 | 878.29 |
| 2023-11-27 | 873.74 |
| 2023-11-28 | 884.19 |
| 2023-11-29 | 873.16 |
| 2023-11-30 | 854.28 |
| 2023-12-01 | 868.64 |
| 2023-12-04 | 869.14 |
| 2023-12-05 | 878.26 |
| 2023-12-06 | 899.91 |
| 2023-12-07 | 909.54 |
| 2023-12-08 | 914.70 |
| 2023-12-11 | 933.58 |
| 2023-12-12 | 937.38 |
| 2023-12-13 | 925.65 |
| 2023-12-14 | 948.08 |
| 2023-12-15 | 939.33 |
| 2023-12-18 | 958.42 |
| 2023-12-19 | 969.08 |
| 2023-12-20 | 973.92 |
| 2023-12-21 | 966.33 |
| 2023-12-22 | 975.25 |
| 2023-12-25 | 953.50 |
| 2023-12-26 | 973.08 |
| 2023-12-27 | 979.95 |
| 2023-12-28 | 982.66 |
| 2023-12-29 | 981.53 |
| 2024-01-01 | 989.20 |
| 2024-01-02 | 968.37 |
| 2024-01-03 | 962.64 |
| 2024-01-04 | 982.07 |
| 2024-01-05 | 987.26 |
| 2024-01-08 | 1048.30 |
| 2024-01-09 | 1041.04 |
| 2024-01-10 | 1055.48 |
| 2024-01-11 | 1059.11 |
| 2024-01-12 | 1059.89 |
| 2024-01-15 | 1062.80 |
| 2024-01-16 | 1042.22 |
| 2024-01-17 | 1039.07 |
| 2024-01-18 | 1050.05 |
| 2024-01-19 | 1037.10 |
| 2024-01-22 | 1043.49 |
| 2024-01-23 | 1040.74 |
| 2024-01-24 | 1078.11 |
| 2024-01-25 | 1075.52 |
| 2024-01-26 | 1084.42 |
| 2024-01-29 | 1064.30 |
| 2024-01-30 | 1054.52 |
| 2024-01-31 | 1068.48 |
| 2024-02-01 | 1057.11 |
| 2024-02-02 | 1059.06 |
| 2024-02-05 | 1041.83 |
| 2024-02-06 | 1045.95 |
| 2024-02-07 | 1049.93 |
| 2024-02-08 | 1042.91 |
| 2024-02-09 | 1051.07 |
| 2024-02-12 | 1065.08 |
| 2024-02-13 | 1082.68 |
| 2024-02-14 | 1094.48 |
| 2024-02-15 | 1096.36 |
| 2024-02-16 | 1098.31 |
| 2024-02-19 | 1090.25 |
| 2024-02-20 | 1051.58 |
| 2024-02-21 | 1071.18 |
| 2024-02-22 | 1085.57 |
| 2024-02-23 | 1097.86 |
| 2024-02-26 | 1100.76 |
| 2024-02-27 | 1104.74 |
| 2024-02-28 | 1097.52 |
| 2024-02-29 | 1082.50 |
| 2024-03-01 | 1099.38 |
| 2024-03-04 | 1102.71 |
| 2024-03-05 | 1131.55 |
| 2024-03-06 | 1135.54 |
| 2024-03-07 | 1118.82 |
| 2024-03-08 | 1104.14 |
| 2024-03-11 | 1080.43 |
| 2024-03-12 | 1079.38 |
| 2024-03-13 | 1090.74 |
| 2024-03-14 | 1096.78 |
| 2024-03-15 | 1088.54 |
| 2024-03-18 | 1088.17 |
| 2024-03-19 | 1084.80 |
| 2024-03-20 | 1098.04 |
| 2024-03-21 | 1101.91 |
| 2024-03-22 | 1099.65 |
| 2024-03-25 | 1098.58 |
| 2024-03-26 | 1099.16 |
| 2024-03-27 | 1128.06 |
| 2024-03-28 | 1131.28 |
| 2024-03-29 | 1131.28 |
| 2024-04-01 | 1141.44 |
| 2024-04-02 | 1148.84 |
| 2024-04-03 | 1154.09 |
| 2024-04-04 | 1155.62 |
| 2024-04-05 | 1147.40 |
| 2024-04-08 | 1180.72 |
| 2024-04-09 | 1176.00 |
| 2024-04-10 | 1190.13 |
| 2024-04-11 | 1192.71 |
| 2024-04-12 | 1210.98 |
| 2024-04-15 | 1201.72 |
| 2024-04-16 | 1223.82 |
| 2024-04-17 | 1223.67 |
| 2024-04-18 | 1259.39 |
| 2024-04-19 | 1256.49 |
| 2024-04-22 | 1260.59 |
| 2024-04-23 | 1288.54 |
| 2024-04-24 | 1283.14 |
| 2024-04-25 | 1284.04 |
| 2024-04-26 | 1281.22 |
| 2024-04-29 | 1301.54 |
| 2024-04-30 | 1296.50 |
| 2024-05-01 | 1298.58 |
| 2024-05-02 | 1306.15 |
| 2024-05-03 | 1320.07 |
| 2024-05-06 | 1331.14 |
| 2024-05-07 | 1345.16 |
| 2024-05-08 | 1354.79 |
| 2024-05-09 | 1356.60 |
| 2024-05-10 | 1340.32 |
| 2024-05-13 | 1354.60 |
| 2024-05-14 | 1349.60 |
| 2024-05-15 | 1349.72 |
| 2024-05-16 | 1351.00 |
| 2024-05-17 | 1362.20 |
| 2024-05-20 | 1375.79 |
| 2024-05-21 | 1383.32 |
| 2024-05-22 | 1388.62 |
| 2024-05-23 | 1319.20 |
| 2024-05-24 | 1358.80 |
| 2024-05-27 | 1357.78 |
| 2024-05-28 | 1334.74 |
| 2024-05-29 | 1330.34 |
| 2024-05-30 | 1338.37 |
| 2024-05-31 | 1359.07 |
| 2024-06-03 | 1383.66 |
| 2024-06-04 | 1365.92 |
| 2024-06-05 | 1348.51 |
| 2024-06-06 | 1345.43 |
| 2024-06-07 | 1335.97 |
| 2024-06-10 | 1342.86 |
| 2024-06-11 | 1339.90 |
| 2024-06-12 | 1361.58 |
| 2024-06-13 | 1361.18 |
| 2024-06-14 | 1347.03 |
| 2024-06-17 | 1361.53 |
| 2024-06-18 | 1386.75 |
| 2024-06-19 | 1395.13 |
| 2024-06-20 | 1387.52 |
| 2024-06-21 | 1380.95 |
| 2024-06-24 | 1417.45 |
| 2024-06-25 | 1379.72 |
| 2024-06-26 | 1366.15 |
| 2024-06-27 | 1379.77 |
| 2024-06-28 | 1376.49 |
| 2024-07-01 | 1382.36 |
| 2024-07-02 | 1389.71 |
| 2024-07-03 | 1405.53 |
| 2024-07-04 | 1420.39 |
| 2024-07-05 | 1428.76 |
| 2024-07-08 | 1398.64 |
| 2024-07-09 | 1379.26 |
| 2024-07-10 | 1393.51 |
| 2024-07-11 | 1405.74 |
| 2024-07-12 | 1420.76 |
| 2024-07-15 | 1417.64 |
| 2024-07-16 | 1429.27 |
| 2024-07-17 | 1389.54 |
| 2024-07-18 | 1420.88 |
| 2024-07-19 | 1419.29 |
| 2024-07-22 | 1415.37 |
| 2024-07-23 | 1410.20 |
| 2024-07-24 | 1409.49 |
| 2024-07-25 | 1418.03 |
| 2024-07-26 | 1433.06 |
| 2024-07-29 | 1429.95 |
| 2024-07-30 | 1453.00 |
| 2024-07-31 | 1463.02 |
| 2024-08-01 | 1445.85 |
| 2024-08-02 | 1426.32 |
| 2024-08-05 | 1393.10 |
| 2024-08-06 | 1404.83 |
| 2024-08-07 | 1444.18 |
| 2024-08-08 | 1461.11 |
| 2024-08-09 | 1491.61 |
| 2024-08-12 | 1485.37 |
| 2024-08-13 | 1491.74 |
| 2024-08-14 | 1512.19 |
| 2024-08-15 | 1534.57 |
| 2024-08-16 | 1533.23 |
| 2024-08-19 | 1594.06 |
| 2024-08-20 | 1599.44 |
| 2024-08-21 | 1642.94 |
| 2024-08-22 | 1641.77 |
| 2024-08-23 | 1666.12 |
| 2024-08-26 | 1676.01 |
| 2024-08-27 | 1669.69 |
| 2024-08-28 | 1678.68 |
| 2024-08-29 | 1665.52 |
| 2024-08-30 | 1676.24 |
| 2024-09-02 | 1691.87 |
| 2024-09-03 | 1672.00 |
| 2024-09-04 | 1679.85 |
| 2024-09-05 | 1649.86 |
| 2024-09-06 | 1654.97 |
| 2024-09-09 | 1663.35 |
| 2024-09-10 | 1659.61 |
| 2024-09-11 | 1623.11 |
| 2024-09-12 | 1641.36 |
| 2024-09-13 | 1659.79 |
| 2024-09-16 | 1661.83 |
| 2024-09-17 | 1612.92 |
| 2024-09-18 | 1613.10 |
| 2024-09-19 | 1631.00 |
| 2024-09-20 | 1643.08 |
| 2024-09-23 | 1684.65 |
| 2024-09-24 | 1662.97 |
| 2024-09-25 | 1674.63 |
| 2024-09-26 | 1702.88 |
| 2024-09-27 | 1680.11 |
| 2024-09-30 | 1689.45 |
| 2024-10-01 | 1661.46 |
| 2024-10-02 | 1639.09 |
| 2024-10-03 | 1624.44 |
| 2024-10-04 | 1625.21 |
| 2024-10-07 | 1618.51 |
| 2024-10-08 | 1645.65 |
| 2024-10-09 | 1653.51 |
| 2024-10-10 | 1640.21 |
| 2024-10-11 | 1648.82 |
| 2024-10-14 | 1652.03 |
| 2024-10-15 | 1671.95 |
| 2024-10-16 | 1663.42 |
| 2024-10-17 | 1660.22 |
| 2024-10-18 | 1655.33 |
| 2024-10-21 | 1632.16 |
| 2024-10-22 | 1637.76 |
| 2024-10-23 | 1605.38 |
| 2024-10-24 | 1630.29 |
| 2024-10-25 | 1620.56 |
| 2024-10-28 | 1622.57 |
| 2024-10-29 | 1580.32 |
| 2024-10-30 | 1603.15 |
| 2024-10-31 | 1569.39 |
| 2024-11-01 | 1593.51 |
| 2024-11-04 | 1570.52 |
| 2024-11-05 | 1562.50 |
| 2024-11-06 | 1569.55 |
| 2024-11-07 | 1577.16 |
| 2024-11-08 | 1561.57 |
| 2024-11-11 | 1600.21 |
| 2024-11-12 | 1568.84 |
| 2024-11-13 | 1583.24 |
| 2024-11-14 | 1601.49 |
| 2024-11-15 | 1613.15 |
| 2024-11-18 | 1645.26 |
| 2024-11-19 | 1686.79 |
| 2024-11-20 | 1677.29 |
| 2024-11-21 | 1689.74 |
| 2024-11-22 | 1681.68 |
| 2024-11-25 | 1707.54 |
| 2024-11-26 | 1682.76 |
| 2024-11-27 | 1699.63 |
| 2024-11-28 | 1718.13 |
| 2024-11-29 | 1738.16 |
| 2024-12-02 | 1750.25 |
| 2024-12-03 | 1759.48 |
| 2024-12-04 | 1784.16 |
| 2024-12-05 | 1795.57 |
| 2024-12-06 | 1786.87 |
| 2024-12-09 | 1790.01 |
| 2024-12-10 | 1787.01 |
| 2024-12-11 | 1777.50 |
| 2024-12-12 | 1770.97 |
| 2024-12-13 | 1754.42 |
| 2024-12-16 | 1761.02 |
| 2024-12-17 | 1740.51 |
| 2024-12-18 | 1748.19 |
| 2024-12-19 | 1739.71 |
| 2024-12-20 | 1729.41 |
| 2024-12-23 | 1713.61 |
| 2024-12-24 | 1754.87 |
| 2024-12-25 | 1755.56 |
| 2024-12-26 | 1744.33 |
| 2024-12-27 | 1758.54 |
| 2024-12-30 | 1748.11 |
| 2024-12-31 | 1778.00 |
| 2025-01-01 | 1783.02 |
| 2025-01-02 | 1694.51 |
| 2025-01-03 | 1704.23 |
| 2025-01-06 | 1747.81 |
| 2025-01-07 | 1757.19 |
| 2025-01-08 | 1725.20 |
| 2025-01-09 | 1743.14 |
| 2025-01-10 | 1713.73 |
| 2025-01-13 | 1691.04 |
| 2025-01-14 | 1722.92 |
| 2025-01-15 | 1756.81 |
| 2025-01-16 | 1802.87 |
| 2025-01-17 | 1827.26 |
#2025-01-20|1852.73
#2025-01-21|1847.42
#2025-01-22|1819.56
#2025-01-23|1765.42
#2025-01-24|1797.42
#2025-01-27|1802.48
#2025-01-28|1789.69
#2025-01-29|1799.95
#2025-01-30|1808.34
#2025-01-31|1823.46
#2025-02-03|1818.75
#2025-02-04|1853.50
#2025-02-05|1878.06
#2025-02-06|1877.37
#2025-02-07|1866.16
#2025-02-10|1893.25
#2025-02-11|1901.94
#2025-02-12|1900.39
#2025-02-13|1908.39
#2025-02-14|1930.33
#2025-02-17|1938.70
#2025-02-18|1874.21
#2025-02-19|1854.84
#2025-02-20|1865.16
#2025-02-21|1872.32
#2025-02-24|1852.21
#2025-02-25|1866.73
#2025-02-26|1907.18
#2025-02-27|1941.08
#2025-02-28|1947.15
#2025-03-03|1993.46
#2025-03-04|1951.36
#2025-03-05|1947.73
#2025-03-06|1943.23
#2025-03-07|1931.33
#2025-03-10|1907.82
#2025-03-11|1900.59
#2025-03-12|1919.97
#2025-03-13|1893.23
#2025-03-14|1930.10
#2025-03-17|1934.31
#2025-03-18|1921.60
#2025-03-19|1926.70
#2025-03-20|1934.40
#2025-03-21|1915.49
#2025-03-24|1931.71
#2025-03-25|1940.80
#2025-03-26|1932.55
#2025-03-27|1944.11
#2025-03-28|1929.63
#2025-03-31|1905.35
#2025-04-01|1928.19
#2025-04-02|1946.55
#2025-04-03|1942.21
#2025-04-04|1838.52
#2025-04-07|1828.02
#2025-04-08|1936.58
#2025-04-09|1921.96
#2025-04-10|2020.45
#2025-04-11|2042.42
#2025-04-14|2068.66
#2025-04-15|2108.11
#2025-04-16|2140.38
#2025-04-17|2119.92
#2025-04-18|2119.92
#2025-04-21|2129.78
#2025-04-22|2109.81
#2025-04-23|2121.83
#2025-04-24|2114.56
#2025-04-25|2153.35
#2025-04-28|2164.33
#2025-04-29|2151.96
#2025-04-30|2163.42
#2025-05-01|2178.68
#2025-05-02|2195.52
#2025-05-05|2183.75
#2025-05-06|2274.95
#2025-05-07|2314.55
#2025-05-08|2334.56
#2025-05-09|2315.50
#2025-05-12|2288.42
#2025-05-13|2322.50
#2025-05-14|2396.96
#2025-05-15|2391.22
#2025-05-16|2400.32
#2025-05-19|2455.59
#2025-05-20|2453.66
#2025-05-21|2472.66
#2025-05-22|2459.31
#2025-05-23|2493.70
#2025-05-26|2529.70
#2025-05-27|2497.86
#2025-05-28|2501.86
#2025-05-29|2505.15
#2025-05-30|2511.35
#2025-06-02|2549.42
#2025-06-03|2529.59
#2025-06-04|2530.25
#2025-06-05|2555.90
#2025-06-06|2549.06
#2025-06-09|2574.76
#2025-06-10|2505.93
#2025-06-11|2531.88
#2025-06-12|2515.58
#2025-06-13|2516.04
#2025-06-16|2559.59
#2025-06-17|2534.11
#2025-06-18|2518.81
#2025-06-19|2505.67
#2025-06-20|2513.64
#2025-06-23|2557.11
#2025-06-24|2567.11
#2025-06-25|2570.47
#2025-06-26|2575.78
#2025-06-27|2595.72
#2025-06-30|2627.35
#2025-07-01|2629.97
#2025-07-02|2492.11
#2025-07-03|2549.08
#2025-07-04|2524.37
#2025-07-07|2542.48
#2025-07-08|2436.15
#2025-07-09|2503.68
#2025-07-10|2497.19
#2025-07-11|2486.60
#2025-07-14|2508.96
#2025-07-15|2522.18
#2025-07-16|2523.58
#2025-07-17|2550.69
#2025-07-18|2549.48
#2025-07-21|2570.69
#2025-07-22|2552.80
#2025-07-23|2590.36
#2025-07-24|2586.70
#2025-07-25|2546.86
#2025-07-28|2524.28
#2025-07-29|2509.26
#2025-07-30|2517.09
#2025-07-31|2529.75
#2025-08-01|2537.96
#2025-08-04|2582.10
#2025-08-05|2545.54
#2025-08-06|2640.58
#2025-08-07|2639.66
#2025-08-08|2666.57
#2025-08-11|2557.62
#2025-08-12|2561.46
#2025-08-13|2589.27
#2025-08-14|2573.65
#2025-08-15|2565.77
#2025-08-18|2564.56
#2025-08-19|2544.29
#2025-08-20|2556.86
#2025-08-21|2568.22
#2025-08-22|2605.74
#2025-08-25|2636.39
#2025-08-26|2642.18
#2025-08-27|2630.66
#2025-08-28|2611.92
#2025-08-29|2584.04
#2025-09-01|2537.90
#2025-09-02|2473.17
#2025-09-03|2482.76
#2025-09-04|2578.23
#2025-09-05|2611.72
#2025-09-08|2639.07
#2025-09-09|2671.00
#2025-09-10|2664.04
#2025-09-11|2657.93
#2025-09-12|2682.74
#2025-09-15|2614.64
#2025-09-16|2618.06
#2025-09-17|2603.50
#2025-09-18|2631.23
#2025-09-19|2611.13
#2025-09-22|2635.94
#2025-09-23|2644.18
#2025-09-24|2642.41
#2025-09-25|2577.22
#2025-09-26|2585.02
#2025-09-29|2631.86
#2025-09-30|2678.71
#2025-10-01|2663.97
#2025-10-02|2647.86
#2025-10-03|2651.30
#2025-10-06|2665.89
#2025-10-07|2655.01
#2025-10-08|2666.16
#2025-10-09|2697.29
#2025-10-10|2660.36
#2025-10-13|2654.94
#2025-10-14|2621.85
#2025-10-15|2641.23
#2025-10-16|2659.94
#2025-10-17|2658.71
#2025-10-20|2638.98
#2025-10-21|2620.11
#2025-10-22|2645.75
#2025-10-23|2670.46
#2025-10-24|2689.25
#2025-10-27|2692.29
#2025-10-28|2664.05
#2025-10-29|2641.61
#2025-10-30|2641.57
#2025-10-31|2614.20
#2025-11-03|2665.31
#2025-11-04|2597.99
#2025-11-05|2636.20
#2025-11-06|2584.60
#2025-11-07|2594.23
#2025-11-10|2606.49
#2025-11-11|2585.90
#2025-11-12|2630.56
#2025-11-13|2667.93
#2025-11-14|2675.51
#2025-11-17|2709.21
#2025-11-18|2677.84
#2025-11-19|2698.02
#2025-11-20|2694.72
#2025-11-21|2691.30
#2025-11-24|2701.11
#2025-11-25|2689.34
#2025-11-26|2746.40
#2025-11-27|2771.99
#2025-11-28|2784.07
#2025-12-01|2900.79
#2025-12-02|2906.40
#2025-12-03|2936.48
#2025-12-04|3010.50
#2025-12-05|3002.57
#2025-12-08|2984.06
#2025-12-09|3000.76
#2025-12-10|2959.92
#2025-12-11|3027.73
#2025-12-12|2985.48
#2025-12-15|3017.57
#2025-12-16|3066.75
#2025-12-17|3065.52
#2025-12-18|3094.33
#2025-12-19|3100.22
#2025-12-22|3146.80
#2025-12-23|3146.23
#2025-12-24|3150.94
#2025-12-25|3126.66
#2025-12-26|3124.54
#2025-12-29|3161.25
#2025-12-30|3195.03
#2025-12-31|3157.67
#2026-01-01|3188.45
#2026-01-02|3209.80
#2026-01-05|3272.71
#2026-01-06|3308.87
#2026-01-07|3363.85
#2026-01-08|3401.09
#2026-01-09|3368.14
#2026-01-12|3491.29
#2026-01-13|3491.07
#2026-01-14|3487.67
#2026-01-15|3536.38
#2026-01-16|3553.45
#2026-01-19|3622.93
#2026-01-20|3633.57
#2026-01-21|3719.39
#2026-01-22|3845.76
#2026-01-23|3909.90
#2026-01-26|3909.56
#2026-01-27|3972.54
#2026-01-28|3964.41
#2026-01-29|3896.68
#2026-01-30|3859.20
#2026-02-02|3906.01
#2026-02-03|4163.51
#2026-02-04|4136.98
#2026-02-05|4045.48
#2026-02-06|4086.36
#2026-02-09|4356.98
#2026-02-10|4286.67
#2026-02-11|4454.77
#2026-02-12|4523.36
#2026-02-13|4449.89
#2026-02-16|4464.96
#2026-02-17|4339.57
#2026-02-18|4409.18
#2026-02-19|4273.55
#2026-02-20|4411.42
#2026-02-23|4357.04
#2026-02-24|4209.06
#2026-02-25|4149.73
#2026-02-26|4155.10
#2026-02-27|4130.57
#2026-03-02|4284.91
#2026-03-03|4320.51
#2026-03-04|4455.78
#2026-03-05|4441.44
#2026-03-06|4319.60
#2026-03-09|4119.52
#2026-03-10|4166.33
#2026-03-11|4163.27
#2026-03-12|4179.16
#2026-03-13|4154.71
#2026-03-16|4233.29
#2026-03-17|4323.26
#2026-03-18|4309.95
#2026-03-19|4253.95
#2026-03-20|4271.51
#2026-03-23|4310.36
#2026-03-24|4249.36
#2026-03-25|4257.05
#2026-03-26|4231.51
#2026-03-27|4039.25
#2026-03-30|3945.22
#2026-03-31|3987.68
#2026-04-01|4049.43
#2026-04-02|4046.99