Table Data - Nasdaq Developed Markets: Middle East and Africa Insurance Net Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Insurance Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA3030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMMEA3030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1001.59 |
| 2012-12-04 | 979.97 |
| 2012-12-05 | 992.79 |
| 2012-12-06 | 1009.03 |
| 2012-12-07 | 1007.32 |
| 2012-12-10 | 1017.09 |
| 2012-12-11 | 1025.10 |
| 2012-12-12 | 1025.59 |
| 2012-12-13 | 992.37 |
| 2012-12-14 | 991.41 |
| 2012-12-17 | 984.02 |
| 2012-12-18 | 1023.93 |
| 2012-12-19 | 1053.85 |
| 2012-12-20 | 1073.86 |
| 2012-12-21 | 1075.01 |
| 2012-12-24 | 1043.75 |
| 2012-12-25 | 1042.60 |
| 2012-12-26 | 1043.70 |
| 2012-12-27 | 1069.02 |
| 2012-12-28 | 1066.97 |
| 2012-12-31 | 1062.77 |
| 2013-01-01 | 1087.76 |
| 2013-01-02 | 1093.69 |
| 2013-01-03 | 1046.29 |
| 2013-01-04 | 1040.13 |
| 2013-01-07 | 1041.33 |
| 2013-01-08 | 1047.03 |
| 2013-01-09 | 1057.14 |
| 2013-01-10 | 1063.02 |
| 2013-01-11 | 1069.82 |
| 2013-01-14 | 1041.10 |
| 2013-01-15 | 1041.21 |
| 2013-01-16 | 1034.59 |
| 2013-01-17 | 1051.23 |
| 2013-01-18 | 1048.96 |
| 2013-01-21 | 1039.55 |
| 2013-01-22 | 1039.20 |
| 2013-01-23 | 1044.14 |
| 2013-01-24 | 1056.45 |
| 2013-01-25 | 1055.56 |
| 2013-01-28 | 1055.59 |
| 2013-01-29 | 1048.48 |
| 2013-01-30 | 1035.64 |
| 2013-01-31 | 1032.65 |
| 2013-02-01 | 1044.58 |
| 2013-02-04 | 1074.88 |
| 2013-02-05 | 1084.97 |
| 2013-02-06 | 1104.47 |
| 2013-02-07 | 1119.10 |
| 2013-02-08 | 1123.38 |
| 2013-02-11 | 1110.41 |
| 2013-02-12 | 1120.91 |
| 2013-02-13 | 1122.06 |
| 2013-02-14 | 1116.87 |
| 2013-02-15 | 1114.15 |
| 2013-02-18 | 1121.85 |
| 2013-02-19 | 1121.37 |
| 2013-02-20 | 1135.03 |
| 2013-02-21 | 1114.82 |
| 2013-02-22 | 1107.17 |
| 2013-02-25 | 1113.53 |
| 2013-02-26 | 1094.65 |
| 2013-02-27 | 1111.55 |
| 2013-02-28 | 1120.30 |
| 2013-03-01 | 1113.24 |
| 2013-03-04 | 1100.66 |
| 2013-03-05 | 1124.61 |
| 2013-03-06 | 1139.24 |
| 2013-03-07 | 1127.59 |
| 2013-03-08 | 1134.44 |
| 2013-03-11 | . |
| 2013-03-12 | 1132.35 |
| 2013-03-13 | 1125.57 |
| 2013-03-14 | 1135.82 |
| 2013-03-15 | 1140.30 |
| 2013-03-18 | 1148.06 |
| 2013-03-19 | 1186.80 |
| 2013-03-20 | 1188.15 |
| 2013-03-21 | 1178.00 |
| 2013-03-22 | 1182.88 |
| 2013-03-25 | 1189.05 |
| 2013-03-26 | 1190.10 |
| 2013-03-27 | 1213.65 |
| 2013-03-28 | 1196.59 |
| 2013-03-29 | . |
| 2013-04-01 | 1195.36 |
| 2013-04-02 | 1204.47 |
| 2013-04-03 | 1202.22 |
| 2013-04-04 | 1175.18 |
| 2013-04-05 | 1176.56 |
| 2013-04-08 | 1180.44 |
| 2013-04-09 | 1182.44 |
| 2013-04-10 | 1191.43 |
| 2013-04-11 | 1187.52 |
| 2013-04-12 | 1188.17 |
| 2013-04-15 | 1186.78 |
| 2013-04-16 | 1189.19 |
| 2013-04-17 | 1170.18 |
| 2013-04-18 | 1152.71 |
| 2013-04-19 | 1152.52 |
| 2013-04-22 | 1153.53 |
| 2013-04-23 | 1170.85 |
| 2013-04-24 | 1184.62 |
| 2013-04-25 | 1172.15 |
| 2013-04-26 | 1174.59 |
| 2013-04-29 | 1165.57 |
| 2013-04-30 | 1182.48 |
| 2013-05-01 | 1175.91 |
| 2013-05-02 | 1198.47 |
| 2013-05-03 | 1202.67 |
| 2013-05-06 | 1216.99 |
| 2013-05-07 | 1237.67 |
| 2013-05-08 | 1256.16 |
| 2013-05-09 | 1231.35 |
| 2013-05-10 | 1222.20 |
| 2013-05-13 | 1207.04 |
| 2013-05-14 | 1193.04 |
| 2013-05-15 | 1186.71 |
| 2013-05-16 | 1211.45 |
| 2013-05-17 | 1200.96 |
| 2013-05-20 | 1215.82 |
| 2013-05-21 | 1230.86 |
| 2013-05-22 | 1220.78 |
| 2013-05-23 | 1195.68 |
| 2013-05-24 | 1196.73 |
| 2013-05-27 | 1213.48 |
| 2013-05-28 | 1279.39 |
| 2013-05-29 | 1258.19 |
| 2013-05-30 | 1268.20 |
| 2013-05-31 | 1262.79 |
| 2013-06-03 | 1282.28 |
| 2013-06-04 | 1286.89 |
| 2013-06-05 | 1286.28 |
| 2013-06-06 | 1298.41 |
| 2013-06-07 | 1299.22 |
| 2013-06-10 | 1283.78 |
| 2013-06-11 | 1259.72 |
| 2013-06-12 | 1245.32 |
| 2013-06-13 | 1230.20 |
| 2013-06-14 | 1235.82 |
| 2013-06-17 | 1300.00 |
| 2013-06-18 | 1306.10 |
| 2013-06-19 | 1311.38 |
| 2013-06-20 | 1268.77 |
| 2013-06-21 | 1267.48 |
| 2013-06-24 | 1200.59 |
| 2013-06-25 | 1191.20 |
| 2013-06-26 | 1180.47 |
| 2013-06-27 | 1191.18 |
| 2013-06-28 | 1186.32 |
| 2013-07-01 | 1211.02 |
| 2013-07-02 | 1202.86 |
| 2013-07-03 | 1190.32 |
| 2013-07-04 | 1191.42 |
| 2013-07-05 | 1183.37 |
| 2013-07-08 | 1185.11 |
| 2013-07-09 | 1197.26 |
| 2013-07-10 | 1218.84 |
| 2013-07-11 | 1243.04 |
| 2013-07-12 | 1245.89 |
| 2013-07-15 | 1295.13 |
| 2013-07-16 | 1300.67 |
| 2013-07-17 | 1317.84 |
| 2013-07-18 | 1311.13 |
| 2013-07-19 | 1316.00 |
| 2013-07-22 | 1318.48 |
| 2013-07-23 | 1302.56 |
| 2013-07-24 | 1310.44 |
| 2013-07-25 | 1283.48 |
| 2013-07-26 | 1285.60 |
| 2013-07-29 | 1296.57 |
| 2013-07-30 | 1309.65 |
| 2013-07-31 | 1317.54 |
| 2013-08-01 | 1328.57 |
| 2013-08-02 | 1326.82 |
| 2013-08-05 | 1333.47 |
| 2013-08-06 | 1329.97 |
| 2013-08-07 | 1325.74 |
| 2013-08-08 | 1342.96 |
| 2013-08-09 | 1342.67 |
| 2013-08-12 | 1330.41 |
| 2013-08-13 | 1334.63 |
| 2013-08-14 | 1299.95 |
| 2013-08-15 | 1267.06 |
| 2013-08-16 | 1269.72 |
| 2013-08-19 | 1271.27 |
| 2013-08-20 | 1267.13 |
| 2013-08-21 | 1263.08 |
| 2013-08-22 | 1249.49 |
| 2013-08-23 | 1249.91 |
| 2013-08-26 | 1222.62 |
| 2013-08-27 | 1175.50 |
| 2013-08-28 | 1197.87 |
| 2013-08-29 | 1233.88 |
| 2013-08-30 | 1236.59 |
| 2013-09-02 | 1270.58 |
| 2013-09-03 | 1256.26 |
| 2013-09-04 | 1254.61 |
| 2013-09-05 | 1251.09 |
| 2013-09-06 | 1253.40 |
| 2013-09-09 | 1236.78 |
| 2013-09-10 | 1263.38 |
| 2013-09-11 | 1286.02 |
| 2013-09-12 | 1292.59 |
| 2013-09-13 | 1291.66 |
| 2013-09-16 | 1332.82 |
| 2013-09-17 | 1324.95 |
| 2013-09-18 | 1327.50 |
| 2013-09-19 | 1345.08 |
| 2013-09-20 | 1335.32 |
| 2013-09-23 | 1326.91 |
| 2013-09-24 | 1345.80 |
| 2013-09-25 | 1339.65 |
| 2013-09-26 | 1338.20 |
| 2013-09-27 | 1339.14 |
| 2013-09-30 | 1355.36 |
| 2013-10-01 | 1358.51 |
| 2013-10-02 | 1348.37 |
| 2013-10-03 | 1333.35 |
| 2013-10-04 | 1333.99 |
| 2013-10-07 | 1367.48 |
| 2013-10-08 | 1383.14 |
| 2013-10-09 | 1387.49 |
| 2013-10-10 | 1391.46 |
| 2013-10-11 | 1395.15 |
| 2013-10-14 | 1381.34 |
| 2013-10-15 | 1374.11 |
| 2013-10-16 | 1376.56 |
| 2013-10-17 | 1393.76 |
| 2013-10-18 | 1393.44 |
| 2013-10-21 | 1380.79 |
| 2013-10-22 | 1407.35 |
| 2013-10-23 | 1404.20 |
| 2013-10-24 | 1402.19 |
| 2013-10-25 | 1401.33 |
| 2013-10-28 | 1399.95 |
| 2013-10-29 | 1405.96 |
| 2013-10-30 | 1408.24 |
| 2013-10-31 | 1415.44 |
| 2013-11-01 | 1408.90 |
| 2013-11-04 | 1413.03 |
| 2013-11-05 | 1402.16 |
| 2013-11-06 | 1412.44 |
| 2013-11-07 | 1425.33 |
| 2013-11-08 | 1426.94 |
| 2013-11-11 | 1463.65 |
| 2013-11-12 | 1460.07 |
| 2013-11-13 | 1464.36 |
| 2013-11-14 | 1488.44 |
| 2013-11-15 | 1487.78 |
| 2013-11-18 | 1485.58 |
| 2013-11-19 | 1463.57 |
| 2013-11-20 | 1444.08 |
| 2013-11-21 | 1429.37 |
| 2013-11-22 | 1429.65 |
| 2013-11-25 | 1425.30 |
| 2013-11-26 | 1402.69 |
| 2013-11-27 | 1392.93 |
| 2013-11-28 | 1410.43 |
| 2013-11-29 | 1411.61 |
| 2013-12-02 | 1417.02 |
| 2013-12-03 | 1399.10 |
| 2013-12-04 | 1365.98 |
| 2013-12-05 | 1373.25 |
| 2013-12-06 | 1379.31 |
| 2013-12-09 | 1395.93 |
| 2013-12-10 | 1359.78 |
| 2013-12-11 | 1352.91 |
| 2013-12-12 | 1348.58 |
| 2013-12-13 | 1350.37 |
| 2013-12-16 | 1385.33 |
| 2013-12-17 | 1386.29 |
| 2013-12-18 | 1391.18 |
| 2013-12-19 | 1398.19 |
| 2013-12-20 | 1396.88 |
| 2013-12-23 | 1435.48 |
| 2013-12-24 | 1420.31 |
| 2013-12-25 | 1414.20 |
| 2013-12-26 | 1403.61 |
| 2013-12-27 | 1409.78 |
| 2013-12-30 | 1410.46 |
| 2013-12-31 | 1421.48 |
| 2014-01-01 | 1428.09 |
| 2014-01-02 | 1393.14 |
| 2014-01-03 | 1386.96 |
| 2014-01-06 | 1404.46 |
| 2014-01-07 | 1409.97 |
| 2014-01-08 | 1419.27 |
| 2014-01-09 | 1421.71 |
| 2014-01-10 | 1426.99 |
| 2014-01-13 | 1443.01 |
| 2014-01-14 | 1442.33 |
| 2014-01-15 | 1444.14 |
| 2014-01-16 | 1429.28 |
| 2014-01-17 | 1427.46 |
| 2014-01-20 | 1397.92 |
| 2014-01-21 | 1398.96 |
| 2014-01-22 | 1399.90 |
| 2014-01-23 | 1397.14 |
| 2014-01-24 | 1392.32 |
| 2014-01-27 | 1373.24 |
| 2014-01-28 | 1364.82 |
| 2014-01-29 | 1352.12 |
| 2014-01-30 | 1352.30 |
| 2014-01-31 | 1341.95 |
| 2014-02-03 | 1329.88 |
| 2014-02-04 | 1307.59 |
| 2014-02-05 | 1301.85 |
| 2014-02-06 | 1322.05 |
| 2014-02-07 | 1321.26 |
| 2014-02-10 | 1314.35 |
| 2014-02-11 | 1318.03 |
| 2014-02-12 | 1321.87 |
| 2014-02-13 | 1314.56 |
| 2014-02-14 | 1312.71 |
| 2014-02-17 | 1328.03 |
| 2014-02-18 | 1329.42 |
| 2014-02-19 | 1327.03 |
| 2014-02-20 | 1326.75 |
| 2014-02-21 | 1329.87 |
| 2014-02-24 | 1324.72 |
| 2014-02-25 | 1352.43 |
| 2014-02-26 | 1385.11 |
| 2014-02-27 | 1393.85 |
| 2014-02-28 | 1400.66 |
| 2014-03-03 | 1405.96 |
| 2014-03-04 | 1432.25 |
| 2014-03-05 | 1436.43 |
| 2014-03-06 | 1450.57 |
| 2014-03-07 | 1449.02 |
| 2014-03-10 | 1430.81 |
| 2014-03-11 | 1445.61 |
| 2014-03-12 | 1427.96 |
| 2014-03-13 | 1428.74 |
| 2014-03-14 | 1429.44 |
| 2014-03-17 | 1460.48 |
| 2014-03-18 | 1466.08 |
| 2014-03-19 | 1479.44 |
| 2014-03-20 | 1447.48 |
| 2014-03-21 | 1448.48 |
| 2014-03-24 | 1452.89 |
| 2014-03-25 | 1460.51 |
| 2014-03-26 | 1449.20 |
| 2014-03-27 | 1440.88 |
| 2014-03-28 | 1440.34 |
| 2014-03-31 | 1448.28 |
| 2014-04-01 | 1456.13 |
| 2014-04-02 | 1472.95 |
| 2014-04-03 | 1468.94 |
| 2014-04-04 | 1465.52 |
| 2014-04-07 | 1468.78 |
| 2014-04-08 | 1466.55 |
| 2014-04-09 | 1475.41 |
| 2014-04-10 | 1487.63 |
| 2014-04-11 | 1488.60 |
| 2014-04-14 | 1487.63 |
| 2014-04-15 | 1486.99 |
| 2014-04-16 | 1486.37 |
| 2014-04-17 | 1472.90 |
| 2014-04-18 | 1471.49 |
| 2014-04-21 | 1471.53 |
| 2014-04-22 | 1449.42 |
| 2014-04-23 | 1431.97 |
| 2014-04-24 | 1395.95 |
| 2014-04-25 | 1398.50 |
| 2014-04-28 | 1408.57 |
| 2014-04-29 | 1403.64 |
| 2014-04-30 | 1393.01 |
| 2014-05-01 | 1396.52 |
| 2014-05-02 | 1396.82 |
| 2014-05-05 | 1396.08 |
| 2014-05-06 | 1400.19 |
| 2014-05-07 | 1403.13 |
| 2014-05-08 | 1400.07 |
| 2014-05-09 | 1396.14 |
| 2014-05-12 | 1401.95 |
| 2014-05-13 | 1427.06 |
| 2014-05-14 | 1419.93 |
| 2014-05-15 | 1416.95 |
| 2014-05-16 | 1415.01 |
| 2014-05-19 | 1425.00 |
| 2014-05-20 | 1432.65 |
| 2014-05-21 | 1425.54 |
| 2014-05-22 | 1412.61 |
| 2014-05-23 | 1413.66 |
| 2014-05-26 | 1415.79 |
| 2014-05-27 | 1415.32 |
| 2014-05-28 | 1414.74 |
| 2014-05-29 | 1411.21 |
| 2014-05-30 | 1410.97 |
| 2014-06-02 | 1414.52 |
| 2014-06-03 | 1412.38 |
| 2014-06-04 | 1411.88 |
| 2014-06-05 | 1415.18 |
| 2014-06-06 | 1419.09 |
| 2014-06-09 | 1434.25 |
| 2014-06-10 | 1425.66 |
| 2014-06-11 | 1422.17 |
| 2014-06-12 | 1422.16 |
| 2014-06-13 | 1423.80 |
| 2014-06-16 | 1412.95 |
| 2014-06-17 | 1434.91 |
| 2014-06-18 | 1435.16 |
| 2014-06-19 | 1446.38 |
| 2014-06-20 | 1443.45 |
| 2014-06-23 | 1445.67 |
| 2014-06-24 | 1443.39 |
| 2014-06-25 | 1424.59 |
| 2014-06-26 | 1433.70 |
| 2014-06-27 | 1433.01 |
| 2014-06-30 | 1427.73 |
| 2014-07-01 | 1418.09 |
| 2014-07-02 | 1416.80 |
| 2014-07-03 | 1440.60 |
| 2014-07-04 | 1440.75 |
| 2014-07-07 | 1395.84 |
| 2014-07-08 | 1373.87 |
| 2014-07-09 | 1390.71 |
| 2014-07-10 | 1391.60 |
| 2014-07-11 | 1392.99 |
| 2014-07-14 | 1439.01 |
| 2014-07-15 | 1437.34 |
| 2014-07-16 | 1438.98 |
| 2014-07-17 | 1438.49 |
| 2014-07-18 | 1431.09 |
| 2014-07-21 | 1412.53 |
| 2014-07-22 | 1412.10 |
| 2014-07-23 | 1410.73 |
| 2014-07-24 | 1421.32 |
| 2014-07-25 | 1415.82 |
| 2014-07-28 | 1412.80 |
| 2014-07-29 | 1408.73 |
| 2014-07-30 | 1410.68 |
| 2014-07-31 | 1403.94 |
| 2014-08-01 | 1405.13 |
| 2014-08-04 | 1415.43 |
| 2014-08-05 | 1414.08 |
| 2014-08-06 | 1402.36 |
| 2014-08-07 | 1382.72 |
| 2014-08-08 | 1381.98 |
| 2014-08-11 | 1386.41 |
| 2014-08-12 | 1380.56 |
| 2014-08-13 | 1383.39 |
| 2014-08-14 | 1391.55 |
| 2014-08-15 | 1385.18 |
| 2014-08-18 | 1370.41 |
| 2014-08-19 | 1362.88 |
| 2014-08-20 | 1353.42 |
| 2014-08-21 | 1361.90 |
| 2014-08-22 | 1356.43 |
| 2014-08-25 | 1328.64 |
| 2014-08-26 | 1323.75 |
| 2014-08-27 | 1359.34 |
| 2014-08-28 | 1346.95 |
| 2014-08-29 | 1345.27 |
| 2014-09-01 | 1355.30 |
| 2014-09-02 | 1356.02 |
| 2014-09-03 | 1369.81 |
| 2014-09-04 | 1365.69 |
| 2014-09-05 | 1361.79 |
| 2014-09-08 | 1371.38 |
| 2014-09-09 | 1354.35 |
| 2014-09-10 | 1353.30 |
| 2014-09-11 | 1351.38 |
| 2014-09-12 | 1351.27 |
| 2014-09-15 | 1327.86 |
| 2014-09-16 | 1322.91 |
| 2014-09-17 | 1348.97 |
| 2014-09-18 | 1357.96 |
| 2014-09-19 | 1355.43 |
| 2014-09-22 | 1355.61 |
| 2014-09-23 | 1339.15 |
| 2014-09-24 | 1335.70 |
| 2014-09-25 | 1335.36 |
| 2014-09-26 | 1331.53 |
| 2014-09-29 | 1314.67 |
| 2014-09-30 | 1294.87 |
| 2014-10-01 | 1297.68 |
| 2014-10-02 | 1287.56 |
| 2014-10-03 | 1279.36 |
| 2014-10-06 | 1308.00 |
| 2014-10-07 | 1295.90 |
| 2014-10-08 | 1291.27 |
| 2014-10-09 | 1300.33 |
| 2014-10-10 | 1289.30 |
| 2014-10-13 | 1273.72 |
| 2014-10-14 | 1264.93 |
| 2014-10-15 | 1278.59 |
| 2014-10-16 | 1279.54 |
| 2014-10-17 | 1271.82 |
| 2014-10-20 | 1257.63 |
| 2014-10-21 | 1265.63 |
| 2014-10-22 | 1263.74 |
| 2014-10-23 | 1254.80 |
| 2014-10-24 | 1252.61 |
| 2014-10-27 | 1257.10 |
| 2014-10-28 | 1254.00 |
| 2014-10-29 | 1248.19 |
| 2014-10-30 | 1215.01 |
| 2014-10-31 | 1206.95 |
| 2014-11-03 | 1207.86 |
| 2014-11-04 | 1232.23 |
| 2014-11-05 | 1228.79 |
| 2014-11-06 | 1238.51 |
| 2014-11-07 | 1234.44 |
| 2014-11-10 | 1232.28 |
| 2014-11-11 | 1203.49 |
| 2014-11-12 | 1204.48 |
| 2014-11-13 | 1203.20 |
| 2014-11-14 | 1197.89 |
| 2014-11-17 | 1193.26 |
| 2014-11-18 | 1186.04 |
| 2014-11-19 | 1189.26 |
| 2014-11-20 | 1164.80 |
| 2014-11-21 | 1161.40 |
| 2014-11-24 | 1125.25 |
| 2014-11-25 | 1103.72 |
| 2014-11-26 | 1157.14 |
| 2014-11-27 | 1162.69 |
| 2014-11-28 | 1162.51 |
| 2014-12-01 | 1133.59 |
| 2014-12-02 | 1110.63 |
| 2014-12-03 | 1131.54 |
| 2014-12-04 | 1151.71 |
| 2014-12-05 | 1144.56 |
| 2014-12-08 | 1147.97 |
| 2014-12-09 | 1140.26 |
| 2014-12-10 | 1140.08 |
| 2014-12-11 | 1149.01 |
| 2014-12-12 | 1154.10 |
| 2014-12-15 | 1150.52 |
| 2014-12-16 | 1134.65 |
| 2014-12-17 | 1128.69 |
| 2014-12-18 | 1127.26 |
| 2014-12-19 | 1134.55 |
| 2014-12-22 | 1135.59 |
| 2014-12-23 | 1116.33 |
| 2014-12-24 | 1107.94 |
| 2014-12-25 | 1091.50 |
| 2014-12-26 | 1093.59 |
| 2014-12-29 | 1043.38 |
| 2014-12-30 | 1047.34 |
| 2014-12-31 | 1085.58 |
| 2015-01-01 | 1101.89 |
| 2015-01-02 | 1089.38 |
| 2015-01-05 | 1063.71 |
| 2015-01-06 | 1062.51 |
| 2015-01-07 | 1057.35 |
| 2015-01-08 | 1074.76 |
| 2015-01-09 | 1078.49 |
| 2015-01-12 | 1069.89 |
| 2015-01-13 | 1084.35 |
| 2015-01-14 | 1082.46 |
| 2015-01-15 | 1072.74 |
| 2015-01-16 | 1071.53 |
| 2015-01-19 | 1073.78 |
| 2015-01-20 | 1069.48 |
| 2015-01-21 | 1070.34 |
| 2015-01-22 | 1049.32 |
| 2015-01-23 | 1033.42 |
| 2015-01-26 | 1032.76 |
| 2015-01-27 | 1075.61 |
| 2015-01-28 | 1073.80 |
| 2015-01-29 | 1092.19 |
| 2015-01-30 | 1092.51 |
| 2015-02-02 | 1071.07 |
| 2015-02-03 | 1078.64 |
| 2015-02-04 | 1084.25 |
| 2015-02-05 | 1094.54 |
| 2015-02-06 | 1087.21 |
| 2015-02-09 | 1119.27 |
| 2015-02-10 | 1135.38 |
| 2015-02-11 | 1124.20 |
| 2015-02-12 | 1116.08 |
| 2015-02-13 | 1115.28 |
| 2015-02-16 | 1142.85 |
| 2015-02-17 | 1140.16 |
| 2015-02-18 | 1153.31 |
| 2015-02-19 | 1175.57 |
| 2015-02-20 | 1170.80 |
| 2015-02-23 | 1179.52 |
| 2015-02-24 | 1161.91 |
| 2015-02-25 | 1188.14 |
| 2015-02-26 | 1187.78 |
| 2015-02-27 | 1178.03 |
| 2015-03-02 | 1188.84 |
| 2015-03-03 | 1189.82 |
| 2015-03-04 | 1179.42 |
| 2015-03-05 | 1179.26 |
| 2015-03-06 | 1169.74 |
| 2015-03-09 | 1180.63 |
| 2015-03-10 | 1154.06 |
| 2015-03-11 | 1160.51 |
| 2015-03-12 | 1175.16 |
| 2015-03-13 | 1165.15 |
| 2015-03-16 | 1153.42 |
| 2015-03-17 | 1154.24 |
| 2015-03-18 | 1155.86 |
| 2015-03-19 | 1156.86 |
| 2015-03-20 | 1149.59 |
| 2015-03-23 | 1162.32 |
| 2015-03-24 | 1183.81 |
| 2015-03-25 | 1177.96 |
| 2015-03-26 | 1159.85 |
| 2015-03-27 | 1157.80 |
| 2015-03-30 | 1142.16 |
| 2015-03-31 | 1136.35 |
| 2015-04-01 | 1152.69 |
| 2015-04-02 | 1170.90 |
| 2015-04-03 | 1177.91 |
| 2015-04-06 | 1206.45 |
| 2015-04-07 | 1204.10 |
| 2015-04-08 | 1185.56 |
| 2015-04-09 | 1180.11 |
| 2015-04-10 | 1168.87 |
| 2015-04-13 | 1154.20 |
| 2015-04-14 | 1171.11 |
| 2015-04-15 | 1187.24 |
| 2015-04-16 | 1183.33 |
| 2015-04-17 | 1188.90 |
| 2015-04-20 | 1164.33 |
| 2015-04-21 | 1156.44 |
| 2015-04-22 | 1159.37 |
| 2015-04-23 | 1160.36 |
| 2015-04-24 | 1167.03 |
| 2015-04-27 | 1180.64 |
| 2015-04-28 | 1181.38 |
| 2015-04-29 | 1185.74 |
| 2015-04-30 | 1174.25 |
| 2015-05-01 | 1169.12 |
| 2015-05-04 | 1185.10 |
| 2015-05-05 | 1186.59 |
| 2015-05-06 | 1176.96 |
| 2015-05-07 | 1165.24 |
| 2015-05-08 | 1165.15 |
| 2015-05-11 | 1172.25 |
| 2015-05-12 | 1159.05 |
| 2015-05-13 | 1162.04 |
| 2015-05-14 | 1152.68 |
| 2015-05-15 | 1156.76 |
| 2015-05-18 | 1181.84 |
| 2015-05-19 | 1183.00 |
| 2015-05-20 | 1185.07 |
| 2015-05-21 | 1180.04 |
| 2015-05-22 | 1174.59 |
| 2015-05-25 | 1167.72 |
| 2015-05-26 | 1152.27 |
| 2015-05-27 | 1144.16 |
| 2015-05-28 | 1122.64 |
| 2015-05-29 | 1122.77 |
| 2015-06-01 | 1153.71 |
| 2015-06-02 | 1149.60 |
| 2015-06-03 | 1143.22 |
| 2015-06-04 | 1137.97 |
| 2015-06-05 | 1128.82 |
| 2015-06-08 | 1143.16 |
| 2015-06-09 | 1133.91 |
| 2015-06-10 | 1132.51 |
| 2015-06-11 | 1137.32 |
| 2015-06-12 | 1132.07 |
| 2015-06-15 | 1127.54 |
| 2015-06-16 | 1142.73 |
| 2015-06-17 | 1152.11 |
| 2015-06-18 | 1158.05 |
| 2015-06-19 | 1156.85 |
| 2015-06-22 | 1168.40 |
| 2015-06-23 | 1176.73 |
| 2015-06-24 | 1181.03 |
| 2015-06-25 | 1181.66 |
| 2015-06-26 | 1177.76 |
| 2015-06-29 | 1143.16 |
| 2015-06-30 | 1153.75 |
| 2015-07-01 | 1164.29 |
| 2015-07-02 | 1160.74 |
| 2015-07-03 | 1163.24 |
| 2015-07-06 | 1155.74 |
| 2015-07-07 | 1160.49 |
| 2015-07-08 | 1149.70 |
| 2015-07-09 | 1158.60 |
| 2015-07-10 | 1165.37 |
| 2015-07-13 | 1186.57 |
| 2015-07-14 | 1185.74 |
| 2015-07-15 | 1201.47 |
| 2015-07-16 | 1231.68 |
| 2015-07-17 | 1222.01 |
| 2015-07-20 | 1242.87 |
| 2015-07-21 | 1235.54 |
| 2015-07-22 | 1217.53 |
| 2015-07-23 | 1224.95 |
| 2015-07-24 | 1226.51 |
| 2015-07-27 | 1240.40 |
| 2015-07-28 | 1242.12 |
| 2015-07-29 | 1232.87 |
| 2015-07-30 | 1222.34 |
| 2015-07-31 | 1230.10 |
| 2015-08-03 | 1240.01 |
| 2015-08-04 | 1197.75 |
| 2015-08-05 | 1191.50 |
| 2015-08-06 | 1192.40 |
| 2015-08-07 | 1192.77 |
| 2015-08-10 | 1223.53 |
| 2015-08-11 | 1232.12 |
| 2015-08-12 | 1238.48 |
| 2015-08-13 | 1248.17 |
| 2015-08-14 | 1255.31 |
| 2015-08-17 | 1241.73 |
| 2015-08-18 | 1236.73 |
| 2015-08-19 | 1213.62 |
| 2015-08-20 | 1193.63 |
| 2015-08-21 | 1194.37 |
| 2015-08-24 | 1089.95 |
| 2015-08-25 | 1112.78 |
| 2015-08-26 | 1097.17 |
| 2015-08-27 | 1111.49 |
| 2015-08-28 | 1106.70 |
| 2015-08-31 | 1120.36 |
| 2015-09-01 | 1102.41 |
| 2015-09-02 | 1103.21 |
| 2015-09-03 | 1087.32 |
| 2015-09-04 | 1089.61 |
| 2015-09-07 | 1072.89 |
| 2015-09-08 | 1102.48 |
| 2015-09-09 | 1113.77 |
| 2015-09-10 | 1135.08 |
| 2015-09-11 | 1142.94 |
| 2015-09-14 | 1138.26 |
| 2015-09-15 | 1138.76 |
| 2015-09-16 | 1135.69 |
| 2015-09-17 | 1108.80 |
| 2015-09-18 | 1104.09 |
| 2015-09-21 | 1083.44 |
| 2015-09-22 | 1081.53 |
| 2015-09-23 | 1077.06 |
| 2015-09-24 | 1049.03 |
| 2015-09-25 | 1046.50 |
| 2015-09-28 | 1046.30 |
| 2015-09-29 | 1035.82 |
| 2015-09-30 | 1023.68 |
| 2015-10-01 | 1027.90 |
| 2015-10-02 | 1029.71 |
| 2015-10-05 | 1044.04 |
| 2015-10-06 | 1077.78 |
| 2015-10-07 | 1097.36 |
| 2015-10-08 | 1068.74 |
| 2015-10-09 | 1077.24 |
| 2015-10-12 | 1074.18 |
| 2015-10-13 | 1034.62 |
| 2015-10-14 | 1049.95 |
| 2015-10-15 | 1069.37 |
| 2015-10-16 | 1066.36 |
| 2015-10-19 | 1059.98 |
| 2015-10-20 | 1062.47 |
| 2015-10-21 | 1058.11 |
| 2015-10-22 | 1040.45 |
| 2015-10-23 | 1035.24 |
| 2015-10-26 | 1037.13 |
| 2015-10-27 | 1047.75 |
| 2015-10-28 | 1046.45 |
| 2015-10-29 | 1035.58 |
| 2015-10-30 | 1038.44 |
| 2015-11-02 | 1023.25 |
| 2015-11-03 | 1024.60 |
| 2015-11-04 | 1024.18 |
| 2015-11-05 | 1008.73 |
| 2015-11-06 | 999.29 |
| 2015-11-09 | 1016.84 |
| 2015-11-10 | 1022.16 |
| 2015-11-11 | 1028.75 |
| 2015-11-12 | 1040.64 |
| 2015-11-13 | 1039.73 |
| 2015-11-16 | 1035.50 |
| 2015-11-17 | 1035.61 |
| 2015-11-18 | 1041.72 |
| 2015-11-19 | 1030.18 |
| 2015-11-20 | 1030.97 |
| 2015-11-23 | 1011.49 |
| 2015-11-24 | 991.25 |
| 2015-11-25 | 978.10 |
| 2015-11-26 | 961.48 |
| 2015-11-27 | 960.20 |
| 2015-11-30 | 974.87 |
| 2015-12-01 | 984.48 |
| 2015-12-02 | 989.95 |
| 2015-12-03 | 982.80 |
| 2015-12-04 | 992.55 |
| 2015-12-07 | 946.76 |
| 2015-12-08 | 932.19 |
| 2015-12-09 | 930.37 |
| 2015-12-10 | 941.27 |
| 2015-12-11 | 946.07 |
| 2015-12-14 | 920.85 |
| 2015-12-15 | 915.71 |
| 2015-12-16 | 898.73 |
| 2015-12-17 | 917.01 |
| 2015-12-18 | 913.97 |
| 2015-12-21 | 906.82 |
| 2015-12-22 | 894.65 |
| 2015-12-23 | 886.22 |
| 2015-12-24 | 895.02 |
| 2015-12-25 | 895.02 |
| 2015-12-28 | 923.88 |
| 2015-12-29 | 912.73 |
| 2015-12-30 | 906.78 |
| 2015-12-31 | 917.93 |
| 2016-01-01 | 917.93 |
| 2016-01-04 | 938.00 |
| 2016-01-05 | 941.06 |
| 2016-01-06 | 903.05 |
| 2016-01-07 | 884.41 |
| 2016-01-08 | 885.93 |
| 2016-01-11 | 891.23 |
| 2016-01-12 | 895.01 |
| 2016-01-13 | 885.23 |
| 2016-01-14 | 860.68 |
| 2016-01-15 | 856.58 |
| 2016-01-18 | 862.45 |
| 2016-01-19 | 872.50 |
| 2016-01-20 | 849.26 |
| 2016-01-21 | 855.83 |
| 2016-01-22 | 853.36 |
| 2016-01-25 | 865.88 |
| 2016-01-26 | 853.03 |
| 2016-01-27 | 850.00 |
| 2016-01-28 | 848.96 |
| 2016-01-29 | 848.44 |
| 2016-02-01 | 852.62 |
| 2016-02-02 | 840.65 |
| 2016-02-03 | 837.76 |
| 2016-02-04 | 836.13 |
| 2016-02-05 | 841.10 |
| 2016-02-08 | 811.17 |
| 2016-02-09 | 805.27 |
| 2016-02-10 | 800.34 |
| 2016-02-11 | 781.21 |
| 2016-02-12 | 781.46 |
| 2016-02-15 | 797.99 |
| 2016-02-16 | 788.87 |
| 2016-02-17 | 801.67 |
| 2016-02-18 | 819.64 |
| 2016-02-19 | 818.63 |
| 2016-02-22 | 847.03 |
| 2016-02-23 | 853.48 |
| 2016-02-24 | 850.68 |
| 2016-02-25 | 842.09 |
| 2016-02-26 | 841.50 |
| 2016-02-29 | 844.60 |
| 2016-03-01 | 857.48 |
| 2016-03-02 | 861.91 |
| 2016-03-03 | 847.31 |
| 2016-03-04 | 842.96 |
| 2016-03-07 | 835.09 |
| 2016-03-08 | 838.38 |
| 2016-03-09 | 842.83 |
| 2016-03-10 | 854.93 |
| 2016-03-11 | 856.93 |
| 2016-03-14 | 842.80 |
| 2016-03-15 | 840.91 |
| 2016-03-16 | 849.88 |
| 2016-03-17 | 875.03 |
| 2016-03-18 | 876.63 |
| 2016-03-21 | 893.36 |
| 2016-03-22 | 898.75 |
| 2016-03-23 | 909.92 |
| 2016-03-24 | 911.19 |
| 2016-03-25 | 911.19 |
| 2016-03-28 | 900.02 |
| 2016-03-29 | 898.57 |
| 2016-03-30 | 909.05 |
| 2016-03-31 | 915.05 |
| 2016-04-01 | 911.29 |
| 2016-04-04 | 915.23 |
| 2016-04-05 | 898.92 |
| 2016-04-06 | 909.71 |
| 2016-04-07 | 908.87 |
| 2016-04-08 | 911.27 |
| 2016-04-11 | 927.63 |
| 2016-04-12 | 927.20 |
| 2016-04-13 | 938.24 |
| 2016-04-14 | 935.74 |
| 2016-04-15 | 938.50 |
| 2016-04-18 | 947.93 |
| 2016-04-19 | 964.32 |
| 2016-04-20 | 967.72 |
| 2016-04-21 | 972.33 |
| 2016-04-22 | 972.20 |
| 2016-04-25 | 985.23 |
| 2016-04-26 | 976.54 |
| 2016-04-27 | 965.63 |
| 2016-04-28 | 965.66 |
| 2016-04-29 | 972.01 |
| 2016-05-02 | 977.93 |
| 2016-05-03 | 957.47 |
| 2016-05-04 | 937.41 |
| 2016-05-05 | 929.28 |
| 2016-05-06 | 927.89 |
| 2016-05-09 | 913.04 |
| 2016-05-10 | 926.72 |
| 2016-05-11 | 932.21 |
| 2016-05-12 | 928.72 |
| 2016-05-13 | 922.82 |
| 2016-05-16 | 895.12 |
| 2016-05-17 | 880.58 |
| 2016-05-18 | 877.43 |
| 2016-05-19 | 864.16 |
| 2016-05-20 | 860.12 |
| 2016-05-23 | 853.26 |
| 2016-05-24 | 850.35 |
| 2016-05-25 | 845.18 |
| 2016-05-26 | 855.74 |
| 2016-05-27 | 853.71 |
| 2016-05-30 | 882.03 |
| 2016-05-31 | 895.62 |
| 2016-06-01 | 888.38 |
| 2016-06-02 | 895.48 |
| 2016-06-03 | 901.05 |
| 2016-06-06 | 903.89 |
| 2016-06-07 | 909.88 |
| 2016-06-08 | 901.09 |
| 2016-06-09 | 885.69 |
| 2016-06-10 | 881.65 |
| 2016-06-13 | 869.68 |
| 2016-06-14 | 857.81 |
| 2016-06-15 | 858.36 |
| 2016-06-16 | 842.13 |
| 2016-06-17 | 845.05 |
| 2016-06-20 | 874.02 |
| 2016-06-21 | 873.77 |
| 2016-06-22 | 872.51 |
| 2016-06-23 | 870.83 |
| 2016-06-24 | 859.59 |
| 2016-06-27 | 818.88 |
| 2016-06-28 | 823.43 |
| 2016-06-29 | 834.03 |
| 2016-06-30 | 828.92 |
| 2016-07-01 | 828.12 |
| 2016-07-04 | 855.92 |
| 2016-07-05 | 841.11 |
| 2016-07-06 | 828.28 |
| 2016-07-07 | 825.62 |
| 2016-07-08 | 824.02 |
| 2016-07-11 | 829.28 |
| 2016-07-12 | 838.72 |
| 2016-07-13 | 844.73 |
| 2016-07-14 | 857.33 |
| 2016-07-15 | 853.03 |
| 2016-07-18 | 873.29 |
| 2016-07-19 | 872.66 |
| 2016-07-20 | 889.45 |
| 2016-07-21 | 891.34 |
| 2016-07-22 | 893.84 |
| 2016-07-25 | 894.35 |
| 2016-07-26 | 889.13 |
| 2016-07-27 | 887.50 |
| 2016-07-28 | 870.62 |
| 2016-07-29 | 874.24 |
| 2016-08-01 | 882.52 |
| 2016-08-02 | 865.57 |
| 2016-08-03 | 859.34 |
| 2016-08-04 | 855.75 |
| 2016-08-05 | 852.32 |
| 2016-08-08 | 854.92 |
| 2016-08-09 | 854.74 |
| 2016-08-10 | 859.73 |
| 2016-08-11 | 871.79 |
| 2016-08-12 | 871.96 |
| 2016-08-15 | 862.34 |
| 2016-08-16 | 862.34 |
| 2016-08-17 | 861.58 |
| 2016-08-18 | 869.13 |
| 2016-08-19 | 870.25 |
| 2016-08-22 | 881.46 |
| 2016-08-23 | 898.35 |
| 2016-08-24 | 897.21 |
| 2016-08-25 | 899.77 |
| 2016-08-26 | 899.27 |
| 2016-08-29 | 887.68 |
| 2016-08-30 | 883.07 |
| 2016-08-31 | 877.39 |
| 2016-09-01 | 873.12 |
| 2016-09-02 | 875.81 |
| 2016-09-05 | 884.31 |
| 2016-09-06 | 892.21 |
| 2016-09-07 | 921.66 |
| 2016-09-08 | 911.64 |
| 2016-09-09 | 909.62 |
| 2016-09-12 | 891.94 |
| 2016-09-13 | 878.47 |
| 2016-09-14 | 864.15 |
| 2016-09-15 | 867.00 |
| 2016-09-16 | 864.66 |
| 2016-09-19 | 885.35 |
| 2016-09-20 | 884.73 |
| 2016-09-21 | 890.09 |
| 2016-09-22 | 908.10 |
| 2016-09-23 | 907.57 |
| 2016-09-26 | 906.56 |
| 2016-09-27 | 915.80 |
| 2016-09-28 | 912.72 |
| 2016-09-29 | 899.49 |
| 2016-09-30 | 899.72 |
#2016-10-03| 896.95
#2016-10-04| 893.55
#2016-10-05| 900.95
#2016-10-06| 909.39
#2016-10-07| 907.69
#2016-10-10| 950.33
#2016-10-11| 943.93
#2016-10-12| 942.08
#2016-10-13| 936.23
#2016-10-14| 932.54
#2016-10-17| 930.55
#2016-10-18| 941.00
#2016-10-19| 942.09
#2016-10-20| 941.49
#2016-10-21| 937.75
#2016-10-24| 937.83
#2016-10-25| 943.83
#2016-10-26| 953.79
#2016-10-27| 965.97
#2016-10-28| 964.72
#2016-10-31| 951.64
#2016-11-01| 953.86
#2016-11-02| 950.05
#2016-11-03| 948.93
#2016-11-04| 952.47
#2016-11-07| 959.39
#2016-11-08| 957.58
#2016-11-09| 951.25
#2016-11-10| 977.25
#2016-11-11| 977.14
#2016-11-14| 1006.47
#2016-11-15| 1004.15
#2016-11-16| 1012.66
#2016-11-17| 1016.66
#2016-11-18| 1009.61
#2016-11-21| 1034.11
#2016-11-22| 1042.17
#2016-11-23| 1032.40
#2016-11-24| 1020.25
#2016-11-25| 1020.50
#2016-11-28| 1031.15
#2016-11-29| 1037.39
#2016-11-30| 1026.60
#2016-12-01| 1051.65
#2016-12-02| 1054.43
#2016-12-05| 1060.51
#2016-12-06| 1070.12
#2016-12-07| 1068.31
#2016-12-08| 1069.14
#2016-12-09| 1063.89
#2016-12-12| 1066.13
#2016-12-13| 1082.93
#2016-12-14| 1071.91
#2016-12-15| 1073.80
#2016-12-16| 1066.69
#2016-12-19| 1090.89
#2016-12-20| 1105.64
#2016-12-21| 1102.05
#2016-12-22| 1098.31
#2016-12-23| 1100.30
#2016-12-26| 1074.19
#2016-12-27| 1071.11
#2016-12-28| 1094.66
#2016-12-29| 1094.82
#2016-12-30| 1093.80
#2017-01-02| 1080.78
#2017-01-03| 1066.12
#2017-01-04| 1080.50
#2017-01-05| 1080.86
#2017-01-06| 1082.16
#2017-01-09| 1057.31
#2017-01-10| 1047.14
#2017-01-11| 1031.98
#2017-01-12| 1057.90
#2017-01-13| 1056.99
#2017-01-16| 1084.77
#2017-01-17| 1098.35
#2017-01-18| 1094.94
#2017-01-19| 1077.26
#2017-01-20| 1083.70
#2017-01-23| 1077.45
#2017-01-24| 1087.13
#2017-01-25| 1106.31
#2017-01-26| 1108.32
#2017-01-27| 1114.14
#2017-01-30| 1152.33
#2017-01-31| 1173.28
#2017-02-01| 1175.85
#2017-02-02| 1170.66
#2017-02-03| 1173.08
#2017-02-06| 1155.93
#2017-02-07| 1185.79
#2017-02-08| 1187.25
#2017-02-09| 1202.11
#2017-02-10| 1200.70
#2017-02-13| 1230.10
#2017-02-14| 1255.07
#2017-02-15| 1269.84
#2017-02-16| 1279.48
#2017-02-17| 1286.09
#2017-02-20| 1280.52
#2017-02-21| 1297.57
#2017-02-22| 1290.59
#2017-02-23| 1299.89
#2017-02-24| 1301.86
#2017-02-27| 1280.64
#2017-02-28| 1306.93
#2017-03-01| 1320.48
#2017-03-02| 1328.24
#2017-03-03| 1321.19
#2017-03-06| 1319.45
#2017-03-07| 1312.47
#2017-03-08| 1323.00
#2017-03-09| 1351.65
#2017-03-10| 1356.98
#2017-03-13| 1378.66
#2017-03-14| 1382.43
#2017-03-15| 1377.39
#2017-03-16| 1380.44
#2017-03-17| 1378.34
#2017-03-20| 1362.74
#2017-03-21| 1344.08
#2017-03-22| 1333.12
#2017-03-23| 1359.59
#2017-03-24| 1363.40
#2017-03-27| 1306.46
#2017-03-28| 1306.66
#2017-03-29| 1305.27
#2017-03-30| 1301.22
#2017-03-31| 1298.00
#2017-04-03| 1311.32
#2017-04-04| 1326.35
#2017-04-05| 1327.05
#2017-04-06| 1322.48
#2017-04-07| 1322.31
#2017-04-10| 1316.93
#2017-04-11| 1319.42
#2017-04-12| 1313.12
#2017-04-13| 1283.80
#2017-04-14| 1283.80
#2017-04-17| 1285.35
#2017-04-18| 1276.10
#2017-04-19| 1261.51
#2017-04-20| 1257.68
#2017-04-21| 1255.23
#2017-04-24| 1289.20
#2017-04-25| 1300.08
#2017-04-26| 1320.62
#2017-04-27| 1339.62
#2017-04-28| 1346.37
#2017-05-01| 1347.08
#2017-05-02| 1349.99
#2017-05-03| 1364.79
#2017-05-04| 1359.68
#2017-05-05| 1369.01
#2017-05-08| 1429.77
#2017-05-09| 1434.27
#2017-05-10| 1416.50
#2017-05-11| 1403.00
#2017-05-12| 1408.56
#2017-05-15| 1398.22
#2017-05-16| 1405.33
#2017-05-17| 1372.84
#2017-05-18| 1353.42
#2017-05-19| 1361.20
#2017-05-22| 1400.36
#2017-05-23| 1431.57
#2017-05-24| 1460.39
#2017-05-25| 1459.62
#2017-05-26| 1457.94
#2017-05-29| 1460.07
#2017-05-30| 1467.55
#2017-05-31| 1469.29
#2017-06-01| 1454.58
#2017-06-02| 1456.35
#2017-06-05| 1447.77
#2017-06-06| 1440.87
#2017-06-07| 1447.17
#2017-06-08| 1456.02
#2017-06-09| 1454.00
#2017-06-12| 1430.66
#2017-06-13| 1460.28
#2017-06-14| 1459.92
#2017-06-15| 1415.91
#2017-06-16| 1418.00
#2017-06-19| 1433.63
#2017-06-20| 1419.62
#2017-06-21| 1418.95
#2017-06-22| 1406.07
#2017-06-23| 1412.05
#2017-06-26| 1423.01
#2017-06-27| 1406.87
#2017-06-28| 1422.78
#2017-06-29| 1452.53
#2017-06-30| 1451.19
#2017-07-03| 1459.43
#2017-07-04| 1451.58
#2017-07-05| 1456.41
#2017-07-06| 1448.16
#2017-07-07| 1445.54
#2017-07-10| 1444.44
#2017-07-11| 1453.60
#2017-07-12| 1472.68
#2017-07-13| 1469.25
#2017-07-14| 1463.57
#2017-07-17| 1437.88
#2017-07-18| 1432.86
#2017-07-19| 1424.09
#2017-07-20| 1432.45
#2017-07-21| 1427.09
#2017-07-24| 1393.04
#2017-07-25| 1407.82
#2017-07-26| 1403.57
#2017-07-27| 1429.27
#2017-07-28| 1425.06
#2017-07-31| 1422.57
#2017-08-01| 1421.05
#2017-08-02| 1416.88
#2017-08-03| 1430.93
#2017-08-04| 1418.85
#2017-08-07| 1402.96
#2017-08-08| 1409.38
#2017-08-09| 1403.51
#2017-08-10| 1390.26
#2017-08-11| 1390.18
#2017-08-14| 1418.48
#2017-08-15| 1398.21
#2017-08-16| 1398.03
#2017-08-17| 1417.11
#2017-08-18| 1418.28
#2017-08-21| 1384.71
#2017-08-22| 1379.45
#2017-08-23| 1414.98
#2017-08-24| 1425.13
#2017-08-25| 1427.86
#2017-08-28| 1411.28
#2017-08-29| 1404.56
#2017-08-30| 1413.82
#2017-08-31| 1430.77
#2017-09-01| 1434.99
#2017-09-04| 1425.11
#2017-09-05| 1448.35
#2017-09-06| 1443.15
#2017-09-07| 1435.98
#2017-09-08| 1439.04
#2017-09-11| 1403.68
#2017-09-12| 1398.38
#2017-09-13| 1394.55
#2017-09-14| 1426.40
#2017-09-15| 1429.64
#2017-09-18| 1462.73
#2017-09-19| 1486.48
#2017-09-20| 1493.13
#2017-09-21| 1486.01
#2017-09-22| 1497.28
#2017-09-25| 1457.84
#2017-09-26| 1449.95
#2017-09-27| 1453.52
#2017-09-28| 1501.14
#2017-09-29| 1499.42
#2017-10-02| 1495.34
#2017-10-03| 1533.02
#2017-10-04| 1541.71
#2017-10-05| 1540.35
#2017-10-06| 1539.89
#2017-10-09| 1572.43
#2017-10-10| 1616.91
#2017-10-11| 1616.17
#2017-10-12| 1614.76
#2017-10-13| 1612.89
#2017-10-16| 1658.78
#2017-10-17| 1637.36
#2017-10-18| 1648.99
#2017-10-19| 1635.21
#2017-10-20| 1634.18
#2017-10-23| 1629.33
#2017-10-24| 1630.35
#2017-10-25| 1644.17
#2017-10-26| 1643.51
#2017-10-27| 1636.28
#2017-10-30| 1622.23
#2017-10-31| 1640.35
#2017-11-01| 1652.91
#2017-11-02| 1659.53
#2017-11-03| 1656.67
#2017-11-06| 1603.06
#2017-11-07| 1604.54
#2017-11-08| 1619.20
#2017-11-09| 1596.61
#2017-11-10| 1585.82
#2017-11-13| 1602.64
#2017-11-14| 1632.02
#2017-11-15| 1632.14
#2017-11-16| 1653.02
#2017-11-17| 1655.04
#2017-11-20| 1657.21
#2017-11-21| 1664.28
#2017-11-22| 1657.98
#2017-11-23| 1662.08
#2017-11-24| 1664.71
#2017-11-27| 1638.96
#2017-11-28| 1651.38
#2017-11-29| 1664.81
#2017-11-30| 1687.44
#2017-12-01| 1691.34
#2017-12-04| 1707.15
#2017-12-05| 1688.11
#2017-12-06| 1635.12
#2017-12-07| 1632.32
#2017-12-08| 1626.10
#2017-12-11| 1641.89
#2017-12-12| 1619.26
#2017-12-13| 1625.97
#2017-12-14| 1627.32
#2017-12-15| 1630.44
#2017-12-18| 1611.81
#2017-12-19| 1601.87
#2017-12-20| 1640.26
#2017-12-21| 1648.97
#2017-12-22| 1649.71
#2017-12-25| 1659.33
#2017-12-26| 1666.31
#2017-12-27| 1675.17
#2017-12-28| 1671.53
#2017-12-29| 1673.31
#2018-01-01| 1710.93
#2018-01-02| 1727.01
#2018-01-03| 1732.56
#2018-01-04| 1754.23
#2018-01-05| 1761.30
#2018-01-08| 1790.23
#2018-01-09| 1803.39
#2018-01-10| 1785.82
#2018-01-11| 1803.34
#2018-01-12| 1813.29
#2018-01-15| 1830.13
#2018-01-16| 1805.07
#2018-01-17| 1779.14
#2018-01-18| 1776.66
#2018-01-19| 1775.67
#2018-01-22| 1793.26
#2018-01-23| 1818.00
#2018-01-24| 1844.31
#2018-01-25| 1881.83
#2018-01-26| 1876.39
#2018-01-29| 1895.22
#2018-01-30| 1860.73
#2018-01-31| 1867.37
#2018-02-01| 1862.47
#2018-02-02| 1853.55
#2018-02-05| 1778.78
#2018-02-06| 1716.09
#2018-02-07| 1726.87
#2018-02-08| 1697.50
#2018-02-09| 1683.98
#2018-02-12| 1635.87
#2018-02-13| 1656.97
#2018-02-14| 1674.02
#2018-02-15| 1702.60
#2018-02-16| 1695.89
#2018-02-19| 1752.51
#2018-02-20| 1757.75
#2018-02-21| 1760.12
#2018-02-22| 1736.40
#2018-02-23| 1737.66
#2018-02-26| 1750.74
#2018-02-27| 1759.79
#2018-02-28| 1763.06
#2018-03-01| 1758.33
#2018-03-02| 1778.54
#2018-03-05| 1728.48
#2018-03-06| 1745.40
#2018-03-07| 1744.47
#2018-03-08| 1750.71
#2018-03-09| 1759.54
#2018-03-12| 1740.78
#2018-03-13| 1780.36
#2018-03-14| 1776.64
#2018-03-15| 1764.56
#2018-03-16| 1757.55
#2018-03-19| 1730.98
#2018-03-20| 1737.60
#2018-03-21| 1725.14
#2018-03-22| 1650.26
#2018-03-23| 1653.81
#2018-03-26| 1657.23
#2018-03-27| 1701.76
#2018-03-28| 1697.77
#2018-03-29| 1703.25
#2018-03-30| 1703.25
#2018-04-02| 1682.45
#2018-04-03| 1647.09
#2018-04-04| 1597.51
#2018-04-05| 1601.94
#2018-04-06| 1599.36
#2018-04-09| 1603.88
#2018-04-10| 1635.81
#2018-04-11| 1598.10
#2018-04-12| 1608.72
#2018-04-13| 1603.25
#2018-04-16| 1639.94
#2018-04-17| 1655.45
#2018-04-18| 1657.21
#2018-04-19| 1656.25
#2018-04-20| 1649.73
#2018-04-23| 1632.31
#2018-04-24| 1622.80
#2018-04-25| 1592.49
#2018-04-26| 1605.17
#2018-04-27| 1601.53
#2018-04-30| 1563.04
#2018-05-01| 1553.30
#2018-05-02| 1542.27
#2018-05-03| 1552.97
#2018-05-04| 1554.88
#2018-05-07| 1544.95
#2018-05-08| 1509.60
#2018-05-09| 1531.70
#2018-05-10| 1540.96
#2018-05-11| 1543.61
#2018-05-14| 1541.04
#2018-05-15| 1544.34
#2018-05-16| 1580.17
#2018-05-17| 1594.43
#2018-05-18| 1593.94
#2018-05-21| 1625.70
#2018-05-22| 1649.61
#2018-05-23| 1619.48
#2018-05-24| 1640.41
#2018-05-25| 1643.98
#2018-05-28| 1615.16
#2018-05-29| 1595.03
#2018-05-30| 1606.60
#2018-05-31| 1622.09
#2018-06-01| 1627.00
#2018-06-04| 1637.90
#2018-06-05| 1643.30
#2018-06-06| 1646.16
#2018-06-07| 1649.72
#2018-06-08| 1645.17
#2018-06-11| 1637.17
#2018-06-12| 1641.32
#2018-06-13| 1636.93
#2018-06-14| 1613.38
#2018-06-15| 1599.73
#2018-06-18| 1559.86
#2018-06-19| 1545.17
#2018-06-20| 1561.13
#2018-06-21| 1573.15
#2018-06-22| 1580.59
#2018-06-25| 1560.11
#2018-06-26| 1541.13
#2018-06-27| 1537.95
#2018-06-28| 1528.26
#2018-06-29| 1526.50
#2018-07-02| 1486.35
#2018-07-03| 1502.30
#2018-07-04| 1497.29
#2018-07-05| 1502.06
#2018-07-06| 1508.13
#2018-07-09| 1515.01
#2018-07-10| 1530.94
#2018-07-11| 1526.53
#2018-07-12| 1540.41
#2018-07-13| 1541.02
#2018-07-16| 1564.99
#2018-07-17| 1559.27
#2018-07-18| 1550.86
#2018-07-19| 1552.39
#2018-07-20| 1560.53
#2018-07-23| 1548.65
#2018-07-24| 1566.26
#2018-07-25| 1592.84
#2018-07-26| 1612.89
#2018-07-27| 1609.55
#2018-07-30| 1612.99
#2018-07-31| 1611.92
#2018-08-01| 1585.35
#2018-08-02| 1559.71
#2018-08-03| 1558.76
#2018-08-06| 1592.48
#2018-08-07| 1632.28
#2018-08-08| 1652.62
#2018-08-09| 1648.65
#2018-08-10| 1639.82
#2018-08-13| 1627.77
#2018-08-14| 1635.85
#2018-08-15| 1623.30
#2018-08-16| 1639.09
#2018-08-17| 1641.84
#2018-08-20| 1664.13
#2018-08-21| 1670.64
#2018-08-22| 1693.23
#2018-08-23| 1700.05
#2018-08-24| 1706.34
#2018-08-27| 1718.52
#2018-08-28| 1703.89
#2018-08-29| 1708.75
#2018-08-30| 1707.07
#2018-08-31| 1713.52
#2018-09-03| 1723.27
#2018-09-04| 1726.95
#2018-09-05| 1714.21
#2018-09-06| 1724.06
#2018-09-07| 1721.25
#2018-09-10| 1724.23
#2018-09-11| 1725.53
#2018-09-12| 1714.04
#2018-09-13| 1724.69
#2018-09-14| 1725.20
#2018-09-17| 1753.52
#2018-09-18| 1753.03
#2018-09-19| 1752.64
#2018-09-20| 1768.60
#2018-09-21| 1771.68
#2018-09-24| 1769.17
#2018-09-25| 1784.49
#2018-09-26| 1770.38
#2018-09-27| 1749.28
#2018-09-28| 1737.28
#2018-10-01| 1736.92
#2018-10-02| 1764.42
#2018-10-03| 1792.14
#2018-10-04| 1788.97
#2018-10-05| 1792.15
#2018-10-08| 1775.02
#2018-10-09| 1780.69
#2018-10-10| 1751.09
#2018-10-11| 1719.70
#2018-10-12| 1722.45
#2018-10-15| 1720.88
#2018-10-16| 1716.31
#2018-10-17| 1730.20
#2018-10-18| 1725.70
#2018-10-19| 1726.95
#2018-10-22| 1698.25
#2018-10-23| 1663.60
#2018-10-24| 1661.76
#2018-10-25| 1629.91
#2018-10-26| 1623.65
#2018-10-29| 1621.40
#2018-10-30| 1618.15
#2018-10-31| 1621.05
#2018-11-01| 1647.55
#2018-11-02| 1650.62
#2018-11-05| 1642.19
#2018-11-06| 1656.20
#2018-11-07| 1689.76
#2018-11-08| 1707.97
#2018-11-09| 1705.44
#2018-11-12| 1697.32
#2018-11-13| 1701.01
#2018-11-14| 1687.71
#2018-11-15| 1689.90
#2018-11-16| 1693.80
#2018-11-19| 1667.70
#2018-11-20| 1614.71
#2018-11-21| 1602.53
#2018-11-22| 1592.40
#2018-11-23| 1593.96
#2018-11-26| 1655.34
#2018-11-27| 1653.80
#2018-11-28| 1714.33
#2018-11-29| 1716.72
#2018-11-30| 1708.25
#2018-12-03| 1743.66
#2018-12-04| 1699.49
#2018-12-05| 1694.75
#2018-12-06| 1647.78
#2018-12-07| 1649.88
#2018-12-10| 1601.15
#2018-12-11| 1615.50
#2018-12-12| 1606.45
#2018-12-13| 1602.95
#2018-12-14| 1600.33
#2018-12-17| 1573.17
#2018-12-18| 1551.66
#2018-12-19| 1560.12
#2018-12-20| 1533.08
#2018-12-21| 1534.39
#2018-12-24| 1405.75
#2018-12-25| 1411.34
#2018-12-26| 1412.29
#2018-12-27| 1402.67
#2018-12-28| 1404.98
#2018-12-31| 1434.11
#2019-01-01| 1468.92
#2019-01-02| 1433.82
#2019-01-03| 1403.76
#2019-01-04| 1409.09
#2019-01-07| 1434.92
#2019-01-08| 1450.47
#2019-01-09| 1456.83
#2019-01-10| 1448.95
#2019-01-11| 1447.23
#2019-01-14| 1421.34
#2019-01-15| 1436.78
#2019-01-16| 1437.48
#2019-01-17| 1427.29
#2019-01-18| 1429.59
#2019-01-21| 1430.76
#2019-01-22| 1427.61
#2019-01-23| 1437.08
#2019-01-24| 1471.54
#2019-01-25| 1473.57
#2019-01-28| 1496.28
#2019-01-29| 1520.41
#2019-01-30| 1535.23
#2019-01-31| 1551.46
#2019-02-01| 1549.69
#2019-02-04| 1567.83
#2019-02-05| 1584.65
#2019-02-06| 1566.75
#2019-02-07| 1527.22
#2019-02-08| 1521.96
#2019-02-11| 1535.55
#2019-02-12| 1529.82
#2019-02-13| 1531.83
#2019-02-14| 1519.57
#2019-02-15| 1535.01
#2019-02-18| 1564.87
#2019-02-19| 1560.23
#2019-02-20| 1585.45
#2019-02-21| 1561.96
#2019-02-22| 1565.40
#2019-02-25| 1612.99
#2019-02-26| 1585.74
#2019-02-27| 1578.72
#2019-02-28| 1574.37
#2019-03-01| 1570.96
#2019-03-04| 1604.29
#2019-03-05| 1594.82
#2019-03-06| 1605.29
#2019-03-07| 1570.75
#2019-03-08| 1568.41
#2019-03-11| 1582.86
#2019-03-12| 1575.05
#2019-03-13| 1598.18
#2019-03-14| 1578.05
#2019-03-15| 1582.93
#2019-03-18| 1587.50
#2019-03-19| 1586.63
#2019-03-20| 1563.86
#2019-03-21| 1568.35
#2019-03-22| 1560.19
#2019-03-25| 1467.26
#2019-03-26| 1483.64
#2019-03-27| 1464.85
#2019-03-28| 1451.82
#2019-03-29| 1450.72
#2019-04-01| 1527.99
#2019-04-02| 1548.60
#2019-04-03| 1548.71
#2019-04-04| 1526.35
#2019-04-05| 1531.56
#2019-04-08| 1540.26
#2019-04-09| 1544.11
#2019-04-10| 1570.42
#2019-04-11| 1629.28
#2019-04-12| 1635.97
#2019-04-15| 1659.94
#2019-04-16| 1643.11
#2019-04-17| 1622.14
#2019-04-18| 1595.98
#2019-04-19| 1595.98
#2019-04-22| 1595.83
#2019-04-23| 1589.33
#2019-04-24| 1597.54
#2019-04-25| 1592.22
#2019-04-26| 1596.72
#2019-04-29| 1598.84
#2019-04-30| 1583.24
#2019-05-01| 1616.03
#2019-05-02| 1614.83
#2019-05-03| 1621.14
#2019-05-06| 1669.65
#2019-05-07| 1661.00
#2019-05-08| 1668.62
#2019-05-09| 1670.81
#2019-05-10| 1675.95
#2019-05-13| 1622.00
#2019-05-14| 1653.91
#2019-05-15| 1704.43
#2019-05-16| 1742.15
#2019-05-17| 1742.03
#2019-05-20| 1708.61
#2019-05-21| 1716.03
#2019-05-22| 1709.63
#2019-05-23| 1675.87
#2019-05-24| 1679.64
#2019-05-27| 1681.93
#2019-05-28| 1696.38
#2019-05-29| 1674.47
#2019-05-30| 1650.04
#2019-05-31| 1651.99
#2019-06-03| 1597.63
#2019-06-04| 1623.71
#2019-06-05| 1641.30
#2019-06-06| 1646.75
#2019-06-07| 1656.32
#2019-06-10| 1690.91
#2019-06-11| 1681.07
#2019-06-12| 1665.04
#2019-06-13| 1633.10
#2019-06-14| 1632.56
#2019-06-17| 1579.02
#2019-06-18| 1586.18
#2019-06-19| 1636.75
#2019-06-20| 1686.11
#2019-06-21| 1668.23
#2019-06-24| 1662.06
#2019-06-25| 1649.69
#2019-06-26| 1657.98
#2019-06-27| 1661.28
#2019-06-28| 1663.94
#2019-07-01| 1708.28
#2019-07-02| 1707.00
#2019-07-03| 1695.89
#2019-07-04| 1703.08
#2019-07-05| 1698.51
#2019-07-08| 1672.60
#2019-07-09| 1676.14
#2019-07-10| 1700.09
#2019-07-11| 1699.35
#2019-07-12| 1697.39
#2019-07-15| 1705.74
#2019-07-16| 1679.04
#2019-07-17| 1667.41
#2019-07-18| 1651.79
#2019-07-19| 1653.22
#2019-07-22| 1671.76
#2019-07-23| 1675.57
#2019-07-24| 1704.52
#2019-07-25| 1704.70
#2019-07-26| 1706.35
#2019-07-29| 1722.07
#2019-07-30| 1728.96
#2019-07-31| 1734.74
#2019-08-01| 1715.74
#2019-08-02| 1725.42
#2019-08-05| 1668.21
#2019-08-06| 1627.32
#2019-08-07| 1597.35
#2019-08-08| 1648.47
#2019-08-09| 1647.36
#2019-08-12| 1655.98
#2019-08-13| 1672.76
#2019-08-14| 1608.76
#2019-08-15| 1589.75
#2019-08-16| 1583.43
#2019-08-19| 1610.08
#2019-08-20| 1624.68
#2019-08-21| 1645.77
#2019-08-22| 1625.43
#2019-08-23| 1628.62
#2019-08-26| 1604.15
#2019-08-27| 1609.86
#2019-08-28| 1610.27
#2019-08-29| 1643.25
#2019-08-30| 1643.60
#2019-09-02| 1623.19
#2019-09-03| 1613.77
#2019-09-04| 1650.93
#2019-09-05| 1673.43
#2019-09-06| 1672.34
#2019-09-09| 1655.09
#2019-09-10| 1655.32
#2019-09-11| 1671.73
#2019-09-12| 1702.87
#2019-09-13| 1706.54
#2019-09-16| 1702.57
#2019-09-17| 1700.80
#2019-09-18| 1726.46
#2019-09-19| 1739.30
#2019-09-20| 1735.20
#2019-09-23| 1724.20
#2019-09-24| 1737.03
#2019-09-25| 1748.07
#2019-09-26| 1758.61
#2019-09-27| 1766.19
#2019-09-30| 1769.31
#2019-10-01| 1765.00
#2019-10-02| 1760.84
#2019-10-03| 1725.28
#2019-10-04| 1734.80
#2019-10-07| 1721.47
#2019-10-08| 1722.67
#2019-10-09| 1722.99
#2019-10-10| 1726.92
#2019-10-11| 1728.50
#2019-10-14| 1726.06
#2019-10-15| 1740.67
#2019-10-16| 1756.39
#2019-10-17| 1762.37
#2019-10-18| 1760.03
#2019-10-21| 1762.17
#2019-10-22| 1755.87
#2019-10-23| 1755.34
#2019-10-24| 1757.63
#2019-10-25| 1756.48
#2019-10-28| 1746.26
#2019-10-29| 1727.93
#2019-10-30| 1697.18
#2019-10-31| 1710.97
#2019-11-01| 1709.68
#2019-11-04| 1700.23
#2019-11-05| 1693.05
#2019-11-06| 1661.20
#2019-11-07| 1654.46
#2019-11-08| 1655.73
#2019-11-11| 1647.57
#2019-11-12| 1632.29
#2019-11-13| 1637.03
#2019-11-14| 1654.05
#2019-11-15| 1658.67
#2019-11-18| 1671.24
#2019-11-19| 1691.38
#2019-11-20| 1688.67
#2019-11-21| 1694.60
#2019-11-22| 1689.55
#2019-11-25| 1700.82
#2019-11-26| 1706.16
#2019-11-27| 1723.09
#2019-11-28| 1753.92
#2019-11-29| 1757.26
#2019-12-02| 1730.30
#2019-12-03| 1688.15
#2019-12-04| 1688.70
#2019-12-05| 1706.48
#2019-12-06| 1703.75
#2019-12-09| 1716.98
#2019-12-10| 1705.32
#2019-12-11| 1684.49
#2019-12-12| 1685.65
#2019-12-13| 1684.39
#2019-12-16| 1688.70
#2019-12-17| 1649.27
#2019-12-18| 1636.91
#2019-12-19| 1628.09
#2019-12-20| 1631.18
#2019-12-23| 1642.73
#2019-12-24| 1654.05
#2019-12-25| 1658.61
#2019-12-26| 1647.70
#2019-12-27| 1653.63
#2019-12-30| 1646.86
#2019-12-31| 1657.84
#2020-01-01| 1664.30
#2020-01-02| 1661.63
#2020-01-03| 1650.53
#2020-01-06| 1606.39
#2020-01-07| 1602.29
#2020-01-08| 1592.13
#2020-01-09| 1549.69
#2020-01-10| 1551.14
#2020-01-13| 1542.36
#2020-01-14| 1522.06
#2020-01-15| 1506.02
#2020-01-16| 1545.22
#2020-01-17| 1545.17
#2020-01-20| 1574.76
#2020-01-21| 1561.21
#2020-01-22| 1567.40
#2020-01-23| 1555.35
#2020-01-24| 1555.82
#2020-01-27| 1503.32
#2020-01-28| 1481.02
#2020-01-29| 1477.16
#2020-01-30| 1464.18
#2020-01-31| 1465.26
#2020-02-03| 1430.61
#2020-02-04| 1394.74
#2020-02-05| 1401.40
#2020-02-06| 1416.48
#2020-02-07| 1417.15
#2020-02-10| 1420.19
#2020-02-11| 1433.76
#2020-02-12| 1423.88
#2020-02-13| 1430.80
#2020-02-14| 1429.50
#2020-02-17| 1487.36
#2020-02-18| 1482.11
#2020-02-19| 1501.86
#2020-02-20| 1489.85
#2020-02-21| 1493.47
#2020-02-24| 1372.06
#2020-02-25| 1379.42
#2020-02-26| 1367.24
#2020-02-27| 1286.96
#2020-02-28| 1274.72
#2020-03-02| 1277.72
#2020-03-03| 1250.94
#2020-03-04| 1171.34
#2020-03-05| 1119.33
#2020-03-06| 1115.21
#2020-03-09| 961.08
#2020-03-10| 956.78
#2020-03-11| 889.39
#2020-03-12| 807.07
#2020-03-13| 811.25
#2020-03-16| 782.14
#2020-03-17| 779.38
#2020-03-18| 756.06
#2020-03-19| 859.42
#2020-03-20| 869.64
#2020-03-23| 849.89
#2020-03-24| 939.23
#2020-03-25| 939.37
#2020-03-26| 982.36
#2020-03-27| 986.15
#2020-03-30| 1103.56
#2020-03-31| 1142.19
#2020-04-01| 1060.77
#2020-04-02| 1032.88
#2020-04-03| 1035.46
#2020-04-06| 1058.21
#2020-04-07| 1108.57
#2020-04-08| 1104.08
#2020-04-09| 1109.41
#2020-04-10| 1109.41
#2020-04-13| 1153.43
#2020-04-14| 1149.75
#2020-04-15| 1142.69
#2020-04-16| 1135.54
#2020-04-17| 1135.84
#2020-04-20| 1243.70
#2020-04-21| 1219.35
#2020-04-22| 1234.36
#2020-04-23| 1244.62
#2020-04-24| 1246.76
#2020-04-27| 1307.26
#2020-04-28| 1308.04
#2020-04-29| 1308.55
#2020-04-30| 1327.15
#2020-05-01| 1312.93
#2020-05-04| 1235.07
#2020-05-05| 1286.46
#2020-05-06| 1274.08
#2020-05-07| 1260.38
#2020-05-08| 1262.46
#2020-05-11| 1281.67
#2020-05-12| 1259.67
#2020-05-13| 1224.50
#2020-05-14| 1146.26
#2020-05-15| 1149.08
#2020-05-18| 1210.02
#2020-05-19| 1233.92
#2020-05-20| 1249.01
#2020-05-21| 1208.62
#2020-05-22| 1203.66
#2020-05-25| 1215.64
#2020-05-26| 1194.61
#2020-05-27| 1191.60
#2020-05-28| 1187.48
#2020-05-29| 1191.21
#2020-06-01| 1142.94
#2020-06-02| 1145.80
#2020-06-03| 1131.99
#2020-06-04| 1155.00
#2020-06-05| 1148.97
#2020-06-08| 1180.05
#2020-06-09| 1158.98
#2020-06-10| 1170.20
#2020-06-11| 1159.44
#2020-06-12| 1152.02
#2020-06-15| 1115.51
#2020-06-16| 1171.09
#2020-06-17| 1188.50
#2020-06-18| 1207.54
#2020-06-19| 1206.96
#2020-06-22| 1171.21
#2020-06-23| 1157.85
#2020-06-24| 1102.98
#2020-06-25| 1088.27
#2020-06-26| 1090.24
#2020-06-29| 1038.36
#2020-06-30| 1034.54
#2020-07-01| 1087.51
#2020-07-02| 1127.90
#2020-07-03| 1129.94
#2020-07-06| 1132.04
#2020-07-07| 1121.77
#2020-07-08| 1115.12
#2020-07-09| 1092.72
#2020-07-10| 1089.89
#2020-07-13| 1122.80
#2020-07-14| 1116.75
#2020-07-15| 1154.40
#2020-07-16| 1119.24
#2020-07-17| 1120.91
#2020-07-20| 1123.46
#2020-07-21| 1176.51
#2020-07-22| 1177.84
#2020-07-23| 1160.27
#2020-07-24| 1160.03
#2020-07-27| 1191.25
#2020-07-28| 1184.70
#2020-07-29| 1188.40
#2020-07-30| 1186.61
#2020-07-31| 1188.68
#2020-08-03| 1165.56
#2020-08-04| 1157.10
#2020-08-05| 1201.20
#2020-08-06| 1217.79
#2020-08-07| 1215.67
#2020-08-10| 1212.88
#2020-08-11| 1264.66
#2020-08-12| 1331.83
#2020-08-13| 1326.97
#2020-08-14| 1325.64
#2020-08-17| 1319.36
#2020-08-18| 1309.70
#2020-08-19| 1277.42
#2020-08-20| 1250.27
#2020-08-21| 1251.03
#2020-08-24| 1282.31
#2020-08-25| 1326.26
#2020-08-26| 1355.34
#2020-08-27| 1334.46
#2020-08-28| 1340.22
#2020-08-31| 1350.80
#2020-09-01| 1320.03
#2020-09-02| 1301.82
#2020-09-03| 1236.76
#2020-09-04| 1233.83
#2020-09-07| 1248.57
#2020-09-08| 1201.06
#2020-09-09| 1194.55
#2020-09-10| 1151.97
#2020-09-11| 1137.47
#2020-09-14| 1173.36
#2020-09-15| 1190.39
#2020-09-16| 1196.07
#2020-09-17| 1199.66
#2020-09-18| 1203.17
#2020-09-21| 1174.84
#2020-09-22| 1200.05
#2020-09-23| 1166.55
#2020-09-24| 1149.67
#2020-09-25| 1148.59
#2020-09-28| 1154.12
#2020-09-29| 1172.38
#2020-09-30| 1222.27
#2020-10-01| 1254.12
#2020-10-02| 1252.66
#2020-10-05| 1334.70
#2020-10-06| 1359.93
#2020-10-07| 1352.48
#2020-10-08| 1378.85
#2020-10-09| 1385.49
#2020-10-12| 1366.19
#2020-10-13| 1356.59
#2020-10-14| 1400.69
#2020-10-15| 1358.78
#2020-10-16| 1363.64
#2020-10-19| 1365.21
#2020-10-20| 1372.70
#2020-10-21| 1375.77
#2020-10-22| 1364.48
#2020-10-23| 1366.20
#2020-10-26| 1417.00
#2020-10-27| 1405.38
#2020-10-28| 1349.45
#2020-10-29| 1371.52
#2020-10-30| 1377.34
#2020-11-02| 1372.23
#2020-11-03| 1378.11
#2020-11-04| 1439.38
#2020-11-05| 1489.39
#2020-11-06| 1489.92
#2020-11-09| 1580.49
#2020-11-10| 1526.56
#2020-11-11| 1544.48
#2020-11-12| 1537.92
#2020-11-13| 1538.56
#2020-11-16| 1564.81
#2020-11-17| 1552.76
#2020-11-18| 1574.43
#2020-11-19| 1602.03
#2020-11-20| 1606.61
#2020-11-23| 1623.07
#2020-11-24| 1648.23
#2020-11-25| 1684.08
#2020-11-26| 1704.72
#2020-11-27| 1708.21
#2020-11-30| 1702.11
#2020-12-01| 1730.72
#2020-12-02| 1698.54
#2020-12-03| 1734.99
#2020-12-04| 1733.88
#2020-12-07| 1766.41
#2020-12-08| 1751.65
#2020-12-09| 1783.08
#2020-12-10| 1793.36
#2020-12-11| 1792.56
#2020-12-14| 1825.71
#2020-12-15| 1836.17
#2020-12-16| 1841.89
#2020-12-17| 1872.02
#2020-12-18| 1874.82
#2020-12-21| 1759.85
#2020-12-22| 1806.54
#2020-12-23| 1818.37
#2020-12-24| 1845.47
#2020-12-25| 1845.47
#2020-12-28| 1885.32
#2020-12-29| 1874.74
#2020-12-30| 1911.02
#2020-12-31| 1919.26
#2021-01-01| 1919.26
#2021-01-04| 1906.42
#2021-01-05| 1857.18
#2021-01-06| 1841.88
#2021-01-07| 1874.56
#2021-01-08| 1874.44
#2021-01-11| 1978.03
#2021-01-12| 2014.29
#2021-01-13| 2065.17
#2021-01-14| 2000.67
#2021-01-15| 1950.60
#2021-01-18| 1945.99
#2021-01-19| 1930.47
#2021-01-20| 1940.77
#2021-01-21| 1931.95
#2021-01-22| 1932.27
#2021-01-25| 1859.13
#2021-01-26| 1867.75
#2021-01-27| 1867.33
#2021-01-28| 1862.95
#2021-01-29| 1866.82
#2021-02-01| 1865.70
#2021-02-02| 1863.17
#2021-02-03| 1846.69
#2021-02-04| 1869.97
#2021-02-05| 1871.34
#2021-02-08| 1892.30
#2021-02-09| 1922.02
#2021-02-10| 1959.25
#2021-02-11| 1939.74
#2021-02-12| 1938.39
#2021-02-15| 2029.03
#2021-02-16| 2015.64
#2021-02-17| 1957.86
#2021-02-18| 1930.97
#2021-02-19| 1933.33
#2021-02-22| 1948.32
#2021-02-23| 1954.23
#2021-02-24| 1998.59
#2021-02-25| 1967.24
#2021-02-26| 1947.47
#2021-03-01| 2025.08
#2021-03-02| 2021.14
#2021-03-03| 1989.88
#2021-03-04| 1993.80
#2021-03-05| 1980.15
#2021-03-08| 1981.60
#2021-03-09| 2011.06
#2021-03-10| 2021.41
#2021-03-11| 2039.10
#2021-03-12| 2026.69
#2021-03-15| 2030.69
#2021-03-16| 2056.38
#2021-03-17| 2052.96
#2021-03-18| 2063.97
#2021-03-19| 2058.34
#2021-03-22| 2116.66
#2021-03-23| 2122.19
#2021-03-24| 2137.96
#2021-03-25| 2116.32
#2021-03-26| 2114.99
#2021-03-29| 2165.85
#2021-03-30| 2159.43
#2021-03-31| 2144.33
#2021-04-01| 2157.82
#2021-04-02| 2157.82
#2021-04-05| 2155.35
#2021-04-06| 2143.52
#2021-04-07| 2160.13
#2021-04-08| 2186.78
#2021-04-09| 2181.63
#2021-04-12| 2221.67
#2021-04-13| 2232.39
#2021-04-14| 2240.46
#2021-04-15| 2240.12
#2021-04-16| 2241.35
#2021-04-19| 2240.94
#2021-04-20| 2261.57
#2021-04-21| 2239.89
#2021-04-22| 2239.12
#2021-04-23| 2239.22
#2021-04-26| 2252.74
#2021-04-27| 2234.21
#2021-04-28| 2241.02
#2021-04-29| 2253.84
#2021-04-30| 2257.84
#2021-05-03| 2309.15
#2021-05-04| 2312.03
#2021-05-05| 2323.02
#2021-05-06| 2328.18
#2021-05-07| 2332.37
#2021-05-10| 2387.21
#2021-05-11| 2298.32
#2021-05-12| 2268.22
#2021-05-13| 2283.61
#2021-05-14| 2291.63
#2021-05-17| 2288.28
#2021-05-18| 2359.39
#2021-05-19| 2356.75
#2021-05-20| 2400.34
#2021-05-21| 2401.12
#2021-05-24| 2454.20
#2021-05-25| 2433.34
#2021-05-26| 2409.15
#2021-05-27| 2367.30
#2021-05-28| 2362.75
#2021-05-31| 2375.87
#2021-06-01| 2354.56
#2021-06-02| 2335.61
#2021-06-03| 2288.57
#2021-06-04| 2292.44
#2021-06-07| 2306.95
#2021-06-08| 2297.48
#2021-06-09| 2267.51
#2021-06-10| 2289.48
#2021-06-11| 2283.00
#2021-06-14| 2316.18
#2021-06-15| 2317.49
#2021-06-16| 2336.18
#2021-06-17| 2319.86
#2021-06-18| 2309.35
#2021-06-21| 2286.19
#2021-06-22| 2304.70
#2021-06-23| 2306.73
#2021-06-24| 2297.09
#2021-06-25| 2291.79
#2021-06-28| 2284.97
#2021-06-29| 2301.84
#2021-06-30| 2305.77
#2021-07-01| 2330.32
#2021-07-02| 2328.04
#2021-07-05| 2367.82
#2021-07-06| 2373.20
#2021-07-07| 2374.43
#2021-07-08| 2319.06
#2021-07-09| 2319.91
#2021-07-12| 2337.65
#2021-07-13| 2344.22
#2021-07-14| 2349.34
#2021-07-15| 2321.62
#2021-07-16| 2313.01
#2021-07-19| 2233.91
#2021-07-20| 2216.39
#2021-07-21| 2242.37
#2021-07-22| 2267.20
#2021-07-23| 2266.92
#2021-07-26| 2261.32
#2021-07-27| 2264.35
#2021-07-28| 2259.39
#2021-07-29| 2288.46
#2021-07-30| 2298.17
#2021-08-02| 2373.68
#2021-08-03| 2342.96
#2021-08-04| 2339.10
#2021-08-05| 2305.37
#2021-08-06| 2295.54
#2021-08-09| 2256.40
#2021-08-10| 2275.61
#2021-08-11| 2318.62
#2021-08-12| 2424.91
#2021-08-13| 2430.23
#2021-08-16| 2416.52
#2021-08-17| 2403.12
#2021-08-18| 2469.31
#2021-08-19| 2435.89
#2021-08-20| 2442.81
#2021-08-23| 2476.04
#2021-08-24| 2500.84
#2021-08-25| 2564.79
#2021-08-26| 2545.58
#2021-08-27| 2548.19
#2021-08-30| 2526.53
#2021-08-31| 2479.53
#2021-09-01| 2512.51
#2021-09-02| 2501.46
#2021-09-03| 2507.79
#2021-09-06| 2506.11
#2021-09-07| 2504.98
#2021-09-08| 2504.47
#2021-09-09| 2519.20
#2021-09-10| 2522.74
#2021-09-13| 2578.58
#2021-09-14| 2558.31
#2021-09-15| 2562.70
#2021-09-16| 2559.11
#2021-09-17| 2562.82
#2021-09-20| 2558.31
#2021-09-21| 2562.86
#2021-09-22| 2649.32
#2021-09-23| 2656.06
#2021-09-24| 2656.93
#2021-09-27| 2653.70
#2021-09-28| 2647.21
#2021-09-29| 2612.10
#2021-09-30| 2595.51
#2021-10-01| 2601.60
#2021-10-04| 2578.77
#2021-10-05| 2553.79
#2021-10-06| 2501.21
#2021-10-07| 2527.90
#2021-10-08| 2521.88
#2021-10-11| 2611.81
#2021-10-12| 2632.05
#2021-10-13| 2674.81
#2021-10-14| 2710.20
#2021-10-15| 2710.96
#2021-10-18| 2717.51
#2021-10-19| 2708.30
#2021-10-20| 2718.90
#2021-10-21| 2761.51
#2021-10-22| 2763.23
#2021-10-25| 2798.65
#2021-10-26| 2848.03
#2021-10-27| 2866.45
#2021-10-28| 2886.79
#2021-10-29| 2893.65
#2021-11-01| 2961.82
#2021-11-02| 2957.73
#2021-11-03| 2988.19
#2021-11-04| 3005.07
#2021-11-05| 3003.87
#2021-11-08| 3002.80
#2021-11-09| 3003.97
#2021-11-10| 2984.30
#2021-11-11| 2950.77
#2021-11-12| 2959.88
#2021-11-15| 2981.80
#2021-11-16| 2964.02
#2021-11-17| 2940.57
#2021-11-18| 2947.07
#2021-11-19| 2937.07
#2021-11-22| 2952.15
#2021-11-23| 2878.89
#2021-11-24| 2863.29
#2021-11-25| 2852.55
#2021-11-26| 2832.17
#2021-11-29| 2811.03
#2021-11-30| 2821.07
#2021-12-01| 2893.74
#2021-12-02| 2841.30
#2021-12-03| 2846.43
#2021-12-06| 2851.54
#2021-12-07| 2916.87
#2021-12-08| 2932.91
#2021-12-09| 2948.93
#2021-12-10| 2947.55
#2021-12-13| 2884.52
#2021-12-14| 2880.05
#2021-12-15| 2889.64
#2021-12-16| 2961.80
#2021-12-17| 2933.58
#2021-12-20| 2810.73
#2021-12-21| 2820.47
#2021-12-22| 2859.03
#2021-12-23| 2867.95
#2021-12-24| 2864.77
#2021-12-27| 2927.07
#2021-12-28| 2961.89
#2021-12-29| 2930.42
#2021-12-30| 2958.67
#2021-12-31| 2951.78
#2022-01-03| 3002.05
#2022-01-04| 3042.90
#2022-01-05| 3055.16
#2022-01-06| 2992.87
#2022-01-07| 2993.68
#2022-01-10| 2928.99
#2022-01-11| 2940.06
#2022-01-12| 3004.47
#2022-01-13| 3024.82
#2022-01-14| 3029.10
#2022-01-17| 3024.07
#2022-01-18| 2982.78
#2022-01-19| 2972.77
#2022-01-20| 3021.00
#2022-01-21| 3005.95
#2022-01-24| 2823.70
#2022-01-25| 2825.24
#2022-01-26| 2873.84
#2022-01-27| 2845.71
#2022-01-28| 2839.45
#2022-01-31| 2838.96
#2022-02-01| 2849.41
#2022-02-02| 2917.41
#2022-02-03| 2870.21
#2022-02-04| 2852.36
#2022-02-07| 2855.49
#2022-02-08| 2823.05
#2022-02-09| 2856.08
#2022-02-10| 2846.30
#2022-02-11| 2831.00
#2022-02-14| 2733.33
#2022-02-15| 2833.07
#2022-02-16| 2884.26
#2022-02-17| 2840.00
#2022-02-18| 2847.31
#2022-02-21| 2905.49
#2022-02-22| 2962.97
#2022-02-23| 2980.96
#2022-02-24| 2830.66
#2022-02-25| 2867.93
#2022-02-28| 2898.11
#2022-03-01| 2856.02
#2022-03-02| 2816.32
#2022-03-03| 2785.77
#2022-03-04| 2753.63
#2022-03-07| 2568.77
#2022-03-08| 2503.38
#2022-03-09| 2650.72
#2022-03-10| 2591.19
#2022-03-11| 2607.89
#2022-03-14| 2642.29
#2022-03-15| 2673.82
#2022-03-16| 2769.03
#2022-03-17| 2795.32
#2022-03-18| 2784.90
#2022-03-21| 2867.19
#2022-03-22| 2872.51
#2022-03-23| 2886.74
#2022-03-24| 2894.90
#2022-03-25| 2906.06
#2022-03-28| 2921.98
#2022-03-29| 3016.66
#2022-03-30| 3008.44
#2022-03-31| 2983.66
#2022-04-01| 2973.18
#2022-04-04| 3099.31
#2022-04-05| 3091.80
#2022-04-06| 3001.85
#2022-04-07| 3026.75
#2022-04-08| 3027.78
#2022-04-11| 2983.92
#2022-04-12| 3019.42
#2022-04-13| 3013.25
#2022-04-14| 3005.48
#2022-04-15| 3005.48
#2022-04-18| 3014.64
#2022-04-19| 3071.17
#2022-04-20| 3136.97
#2022-04-21| 3115.26
#2022-04-22| 3091.01
#2022-04-25| 2991.88
#2022-04-26| 2994.50
#2022-04-27| 2925.33
#2022-04-28| 2950.07
#2022-04-29| 2938.15
#2022-05-02| 2747.94
#2022-05-03| 2722.68
#2022-05-04| 2695.51
#2022-05-05| 2669.69
#2022-05-06| 2684.09
#2022-05-09| 2489.98
#2022-05-10| 2464.84
#2022-05-11| 2455.37
#2022-05-12| 2441.34
#2022-05-13| 2469.07
#2022-05-16| 2515.38
#2022-05-17| 2653.24
#2022-05-18| 2587.01
#2022-05-19| 2486.24
#2022-05-20| 2499.15
#2022-05-23| 2577.22
#2022-05-24| 2480.33
#2022-05-25| 2451.89
#2022-05-26| 2558.25
#2022-05-27| 2561.61
#2022-05-30| 2633.23
#2022-05-31| 2592.87
#2022-06-01| 2627.44
#2022-06-02| 2582.19
#2022-06-03| 2578.51
#2022-06-06| 2577.90
#2022-06-07| 2508.16
#2022-06-08| 2536.19
#2022-06-09| 2452.57
#2022-06-10| 2425.33
#2022-06-13| 2201.75
#2022-06-14| 2204.70
#2022-06-15| 2278.14
#2022-06-16| 2212.20
#2022-06-17| 2213.10
#2022-06-20| 2353.81
#2022-06-21| 2368.70
#2022-06-22| 2427.88
#2022-06-23| 2440.65
#2022-06-24| 2468.40
#2022-06-27| 2490.87
#2022-06-28| 2451.59
#2022-06-29| 2448.30
#2022-06-30| 2321.09
#2022-07-01| 2300.23
#2022-07-04| 2302.55
#2022-07-05| 2270.75
#2022-07-06| 2297.06
#2022-07-07| 2364.49
#2022-07-08| 2369.65
#2022-07-11| 2369.81
#2022-07-12| 2376.71
#2022-07-13| 2370.89
#2022-07-14| 2314.71
#2022-07-15| 2337.22
#2022-07-18| 2421.08
#2022-07-19| 2462.02
#2022-07-20| 2467.69
#2022-07-21| 2472.00
#2022-07-22| 2476.99
#2022-07-25| 2437.26
#2022-07-26| 2402.05
#2022-07-27| 2437.10
#2022-07-28| 2455.27
#2022-07-29| 2460.85
#2022-08-01| 2547.79
#2022-08-02| 2525.89
#2022-08-03| 2561.66
#2022-08-04| 2561.69
#2022-08-05| 2559.66
#2022-08-08| 2641.22
#2022-08-09| 2646.70
#2022-08-10| 2800.87
#2022-08-11| 2844.64
#2022-08-12| 2839.72
#2022-08-15| 2799.73
#2022-08-16| 2811.19
#2022-08-17| 2815.97
#2022-08-18| 2877.32
#2022-08-19| 2852.87
#2022-08-22| 2772.68
#2022-08-23| 2823.47
#2022-08-24| 2916.66
#2022-08-25| 2910.10
#2022-08-26| 2925.04
#2022-08-29| 2802.06
#2022-08-30| 2797.71
#2022-08-31| 2804.19
#2022-09-01| 2696.09
#2022-09-02| 2717.32
#2022-09-05| 2667.58
#2022-09-06| 2653.02
#2022-09-07| 2611.02
#2022-09-08| 2629.02
#2022-09-09| 2649.00
#2022-09-12| 2748.42
#2022-09-13| 2647.90
#2022-09-14| 2603.12
#2022-09-15| 2553.21
#2022-09-16| 2551.24
#2022-09-19| 2547.08
#2022-09-20| 2502.70
#2022-09-21| 2459.34
#2022-09-22| 2432.92
#2022-09-23| 2420.66
#2022-09-26| 2416.77
#2022-09-27| 2427.44
#2022-09-28| 2317.00
#2022-09-29| 2232.59
#2022-09-30| 2236.67
#2022-10-03| 2223.71
#2022-10-04| 2252.16
#2022-10-05| 2225.40
#2022-10-06| 2261.90
#2022-10-07| 2257.23
#2022-10-10| 2242.28
#2022-10-11| 2233.83
#2022-10-12| 2304.67
#2022-10-13| 2316.81
#2022-10-14| 2342.81
#2022-10-17| 2360.12
#2022-10-18| 2381.19
#2022-10-19| 2346.05
#2022-10-20| 2353.31
#2022-10-21| 2333.41
#2022-10-24| 2322.66
#2022-10-25| 2320.77
#2022-10-26| 2385.24
#2022-10-27| 2347.97
#2022-10-28| 2330.43
#2022-10-31| 2376.84
#2022-11-01| 2365.28
#2022-11-02| 2330.83
#2022-11-03| 2250.93
#2022-11-04| 2269.92
#2022-11-07| 2320.79
#2022-11-08| 2311.09
#2022-11-09| 2291.00
#2022-11-10| 2413.93
#2022-11-11| 2458.56
#2022-11-14| 2475.08
#2022-11-15| 2508.40
#2022-11-16| 2434.26
#2022-11-17| 2352.89
#2022-11-18| 2359.03
#2022-11-21| 2386.96
#2022-11-22| 2359.17
#2022-11-23| 2435.80
#2022-11-24| 2420.64
#2022-11-25| 2418.69
#2022-11-28| 2371.96
#2022-11-29| 2459.95
#2022-11-30| 2452.76
#2022-12-01| 2553.50
#2022-12-02| 2541.63
#2022-12-05| 2550.76
#2022-12-06| 2495.21
#2022-12-07| 2409.79
#2022-12-08| 2410.25
#2022-12-09| 2420.47
#2022-12-12| 2354.52
#2022-12-13| 2428.94
#2022-12-14| 2385.94
#2022-12-15| 2312.43
#2022-12-16| 2298.00
#2022-12-19| 2341.21
#2022-12-20| 2303.36
#2022-12-21| 2312.02
#2022-12-22| 2296.85
#2022-12-23| 2292.58
#2022-12-26| 2232.83
#2022-12-27| 2250.19
#2022-12-28| 2212.92
#2022-12-29| 2256.19
#2022-12-30| 2251.59
#2023-01-02| 2267.00
#2023-01-03| 2296.24
#2023-01-04| 2334.54
#2023-01-05| 2263.20
#2023-01-06| 2292.34
#2023-01-09| 2445.25
#2023-01-10| 2418.75
#2023-01-11| 2432.92
#2023-01-12| 2404.33
#2023-01-13| 2408.97
#2023-01-16| 2449.25
#2023-01-17| 2502.69
#2023-01-18| 2530.03
#2023-01-19| 2455.66
#2023-01-20| 2468.58
#2023-01-23| 2527.11
#2023-01-24| 2521.61
#2023-01-25| 2432.96
#2023-01-26| 2358.32
#2023-01-27| 2344.90
#2023-01-30| 2308.89
#2023-01-31| 2370.58
#2023-02-01| 2435.24
#2023-02-02| 2532.10
#2023-02-03| 2511.24
#2023-02-06| 2444.74
#2023-02-07| 2428.17
#2023-02-08| 2395.49
#2023-02-09| 2387.01
#2023-02-10| 2358.41
#2023-02-13| 2390.03
#2023-02-14| 2382.86
#2023-02-15| 2384.71
#2023-02-16| 2319.23
#2023-02-17| 2320.66
#2023-02-20| 2280.23
#2023-02-21| 2172.01
#2023-02-22| 2134.70
#2023-02-23| 2126.32
#2023-02-24| 2103.45
#2023-02-27| 2072.03
#2023-02-28| 2090.55
#2023-03-01| 2134.57
#2023-03-02| 2097.67
#2023-03-03| 2093.53
#2023-03-06| 2246.15
#2023-03-07| 2220.97
#2023-03-08| 2252.65
#2023-03-09| 2292.02
#2023-03-10| 2281.63
#2023-03-13| 2100.61
#2023-03-14| 2107.01
#2023-03-15| 2104.87
#2023-03-16| 2099.40
#2023-03-17| 2098.37
#2023-03-20| 2074.87
#2023-03-21| 2091.60
#2023-03-22| 2113.04
#2023-03-23| 2230.70
#2023-03-24| 2201.09
#2023-03-27| 2245.14
#2023-03-28| 2189.98
#2023-03-29| 2098.23
#2023-03-30| 2116.92
#2023-03-31| 2110.71
#2023-04-03| 2096.89
#2023-04-04| 2101.14
#2023-04-05| 2095.42
#2023-04-06| 2078.26
#2023-04-07| 2078.26
#2023-04-10| 2123.20
#2023-04-11| 2101.33
#2023-04-12| 2098.35
#2023-04-13| 2065.40
#2023-04-14| 2058.20
#2023-04-17| 2110.99
#2023-04-18| 2129.61
#2023-04-19| 2139.52
#2023-04-20| 2120.30
#2023-04-21| 2113.49
#2023-04-24| 2204.01
#2023-04-25| 2213.80
#2023-04-26| 2219.56
#2023-04-27| 2263.36
#2023-04-28| 2262.80
#2023-05-01| 2289.98
#2023-05-02| 2297.68
#2023-05-03| 2331.64
#2023-05-04| 2308.01
#2023-05-05| 2319.02
#2023-05-08| 2332.28
#2023-05-09| 2281.77
#2023-05-10| 2325.46
#2023-05-11| 2364.56
#2023-05-12| 2345.25
#2023-05-15| 2345.99
#2023-05-16| 2338.48
#2023-05-17| 2359.82
#2023-05-18| 2371.47
#2023-05-19| 2366.96
#2023-05-22| 2341.73
#2023-05-23| 2274.24
#2023-05-24| 2262.66
#2023-05-25| 2257.50
#2023-05-26| 2259.35
#2023-05-29| 2161.93
#2023-05-30| 2199.86
#2023-05-31| 2135.94
#2023-06-01| 2112.26
#2023-06-02| 2110.15
#2023-06-05| 2137.77
#2023-06-06| 2141.69
#2023-06-07| 2259.84
#2023-06-08| 2233.43
#2023-06-09| 2273.53
#2023-06-12| 2322.04
#2023-06-13| 2376.63
#2023-06-14| 2357.24
#2023-06-15| 2432.92
#2023-06-16| 2429.53
#2023-06-19| 2345.40
#2023-06-20| 2338.05
#2023-06-21| 2325.54
#2023-06-22| 2284.99
#2023-06-23| 2285.87
#2023-06-26| 2268.47
#2023-06-27| 2202.75
#2023-06-28| 2214.04
#2023-06-29| 2193.53
#2023-06-30| 2183.07
#2023-07-03| 2200.88
#2023-07-04| 2230.78
#2023-07-05| 2230.75
#2023-07-06| 2180.70
#2023-07-07| 2191.85
#2023-07-10| 2145.25
#2023-07-11| 2230.89
#2023-07-12| 2288.30
#2023-07-13| 2279.73
#2023-07-14| 2284.32
#2023-07-17| 2233.65
#2023-07-18| 2321.58
#2023-07-19| 2363.91
#2023-07-20| 2324.27
#2023-07-21| 2318.97
#2023-07-24| 2224.19
#2023-07-25| 2099.12
#2023-07-26| 2148.83
#2023-07-27| 2135.90
#2023-07-28| 2141.87
#2023-07-31| 2207.31
#2023-08-01| 2227.38
#2023-08-02| 2175.00
#2023-08-03| 2150.66
#2023-08-04| 2171.88
#2023-08-07| 2217.37
#2023-08-08| 2163.29
#2023-08-09| 2217.50
#2023-08-10| 2192.02
#2023-08-11| 2180.91
#2023-08-14| 2115.94
#2023-08-15| 2102.26
#2023-08-16| 2070.33
#2023-08-17| 2061.32
#2023-08-18| 2056.94
#2023-08-21| 2129.63
#2023-08-22| 2141.97
#2023-08-23| 2172.11
#2023-08-24| 2146.48
#2023-08-25| 2142.67
#2023-08-28| 2152.43
#2023-08-29| 2113.12
#2023-08-30| 2158.38
#2023-08-31| 2132.72
#2023-09-01| 2134.10
#2023-09-04| 2108.61
#2023-09-05| 2137.58
#2023-09-06| 2159.60
#2023-09-07| 2147.93
#2023-09-08| 2148.29
#2023-09-11| 2202.78
#2023-09-12| 2218.12
#2023-09-13| 2192.42
#2023-09-14| 2216.71
#2023-09-15| 2226.58
#2023-09-18| 2221.85
#2023-09-19| 2221.01
#2023-09-20| 2234.90
#2023-09-21| 2257.71
#2023-09-22| 2262.76
#2023-09-25| 2259.55
#2023-09-26| 2254.77
#2023-09-27| 2253.54
#2023-09-28| 2240.04
#2023-09-29| 2260.84
#2023-10-02| 2247.72
#2023-10-03| 2228.89
#2023-10-04| 2204.63
#2023-10-05| 2221.57
#2023-10-06| 2225.11
#2023-10-09| 1992.97
#2023-10-10| 2054.26
#2023-10-11| 1980.29
#2023-10-12| 1962.43
#2023-10-13| 1958.78
#2023-10-16| 1887.32
#2023-10-17| 1854.22
#2023-10-18| 1895.38
#2023-10-19| 1855.66
#2023-10-20| 1847.93
#2023-10-23| 1740.82
#2023-10-24| 1736.60
#2023-10-25| 1732.01
#2023-10-26| 1722.04
#2023-10-27| 1732.77
#2023-10-30| 1821.41
#2023-10-31| 1836.76
#2023-11-01| 1884.27
#2023-11-02| 1952.41
#2023-11-03| 1981.67
#2023-11-06| 1983.81
#2023-11-07| 2012.90
#2023-11-08| 1980.80
#2023-11-09| 1944.00
#2023-11-10| 1929.29
#2023-11-13| 1885.46
#2023-11-14| 1966.68
#2023-11-15| 1989.05
#2023-11-16| 2051.71
#2023-11-17| 2066.20
#2023-11-20| 2054.19
#2023-11-21| 2076.40
#2023-11-22| 2130.31
#2023-11-23| 2111.43
#2023-11-24| 2118.04
#2023-11-27| 2136.51
#2023-11-28| 2212.05
#2023-11-29| 2230.28
#2023-11-30| 2140.37
#2023-12-01| 2144.80
#2023-12-04| 2206.50
#2023-12-05| 2241.43
#2023-12-06| 2264.05
#2023-12-07| 2275.05
#2023-12-08| 2269.28
#2023-12-11| 2200.60
#2023-12-12| 2202.78
#2023-12-13| 2222.60
#2023-12-14| 2275.44
#2023-12-15| 2275.90
#2023-12-18| 2257.91
#2023-12-19| 2285.50
#2023-12-20| 2322.19
#2023-12-21| 2319.03
#2023-12-22| 2330.31
#2023-12-25| 2324.16
#2023-12-26| 2263.58
#2023-12-27| 2297.43
#2023-12-28| 2266.00
#2023-12-29| 2281.42
#2024-01-01| 2397.25
#2024-01-02| 2362.31
#2024-01-03| 2323.51
#2024-01-04| 2355.61
#2024-01-05| 2343.02
#2024-01-08| 2286.13
#2024-01-09| 2251.47
#2024-01-10| 2235.98
#2024-01-11| 2228.20
#2024-01-12| 2237.22
#2024-01-15| 2196.94
#2024-01-16| 2153.39
#2024-01-17| 2120.17
#2024-01-18| 2202.74
#2024-01-19| 2212.89
#2024-01-22| 2174.44
#2024-01-23| 2149.42
#2024-01-24| 2221.10
#2024-01-25| 2218.92
#2024-01-26| 2226.63
#2024-01-29| 2280.70
#2024-01-30| 2288.40
#2024-01-31| 2300.00
#2024-02-01| 2284.24
#2024-02-02| 2288.02
#2024-02-05| 2282.85
#2024-02-06| 2356.82
#2024-02-07| 2323.16
#2024-02-08| 2296.71
#2024-02-09| 2313.48
#2024-02-12| 2332.45
#2024-02-13| 2350.23
#2024-02-14| 2378.00
#2024-02-15| 2374.83
#2024-02-16| 2386.06
#2024-02-19| 2353.74
#2024-02-20| 2320.40
#2024-02-21| 2307.30
#2024-02-22| 2352.41
#2024-02-23| 2355.85
#2024-02-26| 2502.16
#2024-02-27| 2525.67
#2024-02-28| 2543.57
#2024-02-29| 2610.72
#2024-03-01| 2614.56
#2024-03-04| 2594.70
#2024-03-05| 2599.74
#2024-03-06| 2602.00
#2024-03-07| 2553.72
#2024-03-08| 2559.58
#2024-03-11| 2466.72
#2024-03-12| 2442.49
#2024-03-13| 2440.84
#2024-03-14| 2438.51
#2024-03-15| 2420.53
#2024-03-18| 2491.31
#2024-03-19| 2483.47
#2024-03-20| 2509.24
#2024-03-21| 2609.73
#2024-03-22| 2582.54
#2024-03-25| 2553.35
#2024-03-26| 2521.75
#2024-03-27| 2547.46
#2024-03-28| 2503.41
#2024-03-29| 2503.41
#2024-04-01| 2532.78
#2024-04-02| 2503.44
#2024-04-03| 2525.61
#2024-04-04| 2459.60
#2024-04-05| 2425.35
#2024-04-08| 2543.77
#2024-04-09| 2478.76
#2024-04-10| 2424.67
#2024-04-11| 2388.73
#2024-04-12| 2379.04
#2024-04-15| 2342.34
#2024-04-16| 2318.30
#2024-04-17| 2253.99
#2024-04-18| 2290.72
#2024-04-19| 2311.87
#2024-04-22| 2300.12
#2024-04-23| 2306.32
#2024-04-24| 2316.18
#2024-04-25| 2316.42
#2024-04-26| 2302.16
#2024-04-29| 2344.02
#2024-04-30| 2383.80
#2024-05-01| 2365.65
#2024-05-02| 2386.99
#2024-05-03| 2393.47
#2024-05-06| 2373.12
#2024-05-07| 2470.28
#2024-05-08| 2462.71
#2024-05-09| 2441.48
#2024-05-10| 2442.07
#2024-05-13| 2446.82
#2024-05-14| 2463.57
#2024-05-15| 2493.24
#2024-05-16| 2406.53
#2024-05-17| 2400.91
#2024-05-20| 2359.99
#2024-05-21| 2347.79
#2024-05-22| 2320.33
#2024-05-23| 2298.88
#2024-05-24| 2307.58
#2024-05-27| 2271.33
#2024-05-28| 2309.17
#2024-05-29| 2334.55
#2024-05-30| 2336.93
#2024-05-31| 2327.45
#2024-06-03| 2407.68
#2024-06-04| 2357.79
#2024-06-05| 2280.39
#2024-06-06| 2208.71
#2024-06-07| 2190.08
#2024-06-10| 2213.98
#2024-06-11| 2237.03
#2024-06-12| 2250.07
#2024-06-13| 2223.51
#2024-06-14| 2219.66
#2024-06-17| 2280.87
#2024-06-18| 2266.20
#2024-06-19| 2273.33
#2024-06-20| 2214.78
#2024-06-21| 2193.54
#2024-06-24| 2203.03
#2024-06-25| 2212.28
#2024-06-26| 2235.21
#2024-06-27| 2167.33
#2024-06-28| 2162.67
#2024-07-01| 2161.71
#2024-07-02| 2181.29
#2024-07-03| 2224.73
#2024-07-04| 2314.08
#2024-07-05| 2343.87
#2024-07-08| 2432.35
#2024-07-09| 2460.37
#2024-07-10| 2455.12
#2024-07-11| 2489.45
#2024-07-12| 2508.82
#2024-07-15| 2550.07
#2024-07-16| 2538.22
#2024-07-17| 2509.48
#2024-07-18| 2522.11
#2024-07-19| 2519.93
#2024-07-22| 2527.51
#2024-07-23| 2591.38
#2024-07-24| 2562.32
#2024-07-25| 2525.40
#2024-07-26| 2532.14
#2024-07-29| 2410.97
#2024-07-30| 2391.54
#2024-07-31| 2341.29
#2024-08-01| 2276.96
#2024-08-02| 2272.44
#2024-08-05| 2230.47
#2024-08-06| 2234.85
#2024-08-07| 2326.02
#2024-08-08| 2335.98
#2024-08-09| 2376.47
#2024-08-12| 2326.66
#2024-08-13| 2359.96
#2024-08-14| 2407.56
#2024-08-15| 2444.29
#2024-08-16| 2452.94
#2024-08-19| 2448.89
#2024-08-20| 2467.01
#2024-08-21| 2401.48
#2024-08-22| 2410.30
#2024-08-23| 2423.92
#2024-08-26| 2511.69
#2024-08-27| 2527.24
#2024-08-28| 2560.59
#2024-08-29| 2554.67
#2024-08-30| 2577.38
#2024-09-02| 2532.79
#2024-09-03| 2516.59
#2024-09-04| 2503.03
#2024-09-05| 2521.73
#2024-09-06| 2508.78
#2024-09-09| 2500.58
#2024-09-10| 2504.45
#2024-09-11| 2491.81
#2024-09-12| 2550.76
#2024-09-13| 2561.76
#2024-09-16| 2489.64
#2024-09-17| 2431.37
#2024-09-18| 2456.06
#2024-09-19| 2419.17
#2024-09-20| 2414.25
#2024-09-23| 2435.74
#2024-09-24| 2496.85
#2024-09-25| 2533.69
#2024-09-26| 2661.52
#2024-09-27| 2654.61
#2024-09-30| 2685.96
#2024-10-01| 2591.67
#2024-10-02| 2572.30
#2024-10-03| 2559.15
#2024-10-04| 2552.61
#2024-10-07| 2535.96
#2024-10-08| 2561.69
#2024-10-09| 2607.88
#2024-10-10| 2590.13
#2024-10-11| 2597.02
#2024-10-14| 2605.53
#2024-10-15| 2664.15
#2024-10-16| 2666.31
#2024-10-17| 2682.02
#2024-10-18| 2694.61
#2024-10-21| 2692.56
#2024-10-22| 2666.98
#2024-10-23| 2649.37
#2024-10-24| 2648.70
#2024-10-25| 2653.11
#2024-10-28| 2720.37
#2024-10-29| 2785.74
#2024-10-30| 2875.28
#2024-10-31| 2884.44
#2024-11-01| 2875.75
#2024-11-04| 2889.67
#2024-11-05| 2886.39
#2024-11-06| 2928.96
#2024-11-07| 2969.45
#2024-11-08| 2945.70
#2024-11-11| 2980.19
#2024-11-12| 2984.92
#2024-11-13| 3015.98
#2024-11-14| 3044.04
#2024-11-15| 3036.32
#2024-11-18| 3150.16
#2024-11-19| 3143.28
#2024-11-20| 3149.58
#2024-11-21| 3107.73
#2024-11-22| 3117.09
#2024-11-25| 3241.23
#2024-11-26| 3243.42
#2024-11-27| 3194.54
#2024-11-28| 3197.19
#2024-11-29| 3211.13
#2024-12-02| 3242.57
#2024-12-03| 3302.88
#2024-12-04| 3336.76
#2024-12-05| 3409.16
#2024-12-06| 3424.10
#2024-12-09| 3584.75
#2024-12-10| 3589.80
#2024-12-11| 3654.05
#2024-12-12| 3698.38
#2024-12-13| 3661.29
#2024-12-16| 3712.28
#2024-12-17| 3715.13
#2024-12-18| 3677.37
#2024-12-19| 3574.93
#2024-12-20| 3570.78
#2024-12-23| 3606.07
#2024-12-24| 3606.98
#2024-12-25| 3562.17
#2024-12-26| 3524.25
#2024-12-27| 3505.10
#2024-12-30| 3558.02
#2024-12-31| 3642.89
#2025-01-01| 3716.36
#2025-01-02| 3697.82
#2025-01-03| 3704.46
#2025-01-06| 3862.40
#2025-01-07| 3831.43
#2025-01-08| 3775.14
#2025-01-09| 3813.52
#2025-01-10| 3790.65
#2025-01-13| 3907.98
#2025-01-14| 3963.56
#2025-01-15| 4044.56
#2025-01-16| 4077.35
#2025-01-17| 4136.56
#2025-01-20| 4098.78
#2025-01-21| 4108.82
#2025-01-22| 4130.59
#2025-01-23| 4045.45
#2025-01-24| 4050.14
#2025-01-27| 3973.27
#2025-01-28| 3995.97
#2025-01-29| 4147.14
#2025-01-30| 4149.90
#2025-01-31| 4157.15
#2025-02-03| 4187.56
#2025-02-04| 4290.93
#2025-02-05| 4461.27
#2025-02-06| 4426.50
#2025-02-07| 4422.15
#2025-02-10| 4418.16
#2025-02-11| 4391.51
#2025-02-12| 4308.96
#2025-02-13| 4416.95
#2025-02-14| 4439.43
#2025-02-17| 4453.21
#2025-02-18| 4531.62
#2025-02-19| 4510.16
#2025-02-20| 4498.40
#2025-02-21| 4473.35
#2025-02-24| 4332.94
#2025-02-25| 4298.24
#2025-02-26| 4414.45
#2025-02-27| 4405.23
#2025-02-28| 4377.69
#2025-03-03| 4508.25
#2025-03-04| 4372.99
#2025-03-05| 4389.29
#2025-03-06| 4345.56
#2025-03-07| 4318.97
#2025-03-10| 4359.40
#2025-03-11| 4319.32
#2025-03-12| 4502.62
#2025-03-13| 4660.41
#2025-03-14| 4683.29
#2025-03-17| 4856.20
#2025-03-18| 4714.69
#2025-03-19| 4606.46
#2025-03-20| 4481.05
#2025-03-21| 4433.02
#2025-03-24| 4254.23
#2025-03-25| 4361.15
#2025-03-26| 4276.53
#2025-03-27| 4374.70
#2025-03-28| 4352.30
#2025-03-31| 4275.29
#2025-04-01| 4342.61
#2025-04-02| 4377.28
#2025-04-03| 4330.79
#2025-04-04| 4285.06
#2025-04-07| 4059.43
#2025-04-08| 4165.57
#2025-04-09| 3964.34
#2025-04-10| 4111.63
#2025-04-11| 4156.38
#2025-04-14| 4373.75
#2025-04-15| 4450.14
#2025-04-16| 4482.39
#2025-04-17| 4486.02
#2025-04-18| 4486.02
#2025-04-21| 4317.19
#2025-04-22| 4323.47
#2025-04-23| 4506.82
#2025-04-24| 4554.86
#2025-04-25| 4558.00
#2025-04-28| 4556.58
#2025-04-29| 4603.22
#2025-04-30| 4583.55
#2025-05-01| 4613.66
#2025-05-02| 4649.21
#2025-05-05| 4639.71
#2025-05-06| 4561.01
#2025-05-07| 4825.17
#2025-05-08| 4839.12
#2025-05-09| 4893.23
#2025-05-12| 4874.94
#2025-05-13| 4838.13
#2025-05-14| 4951.59
#2025-05-15| 4950.17
#2025-05-16| 4947.46
#2025-05-19| 4953.61
#2025-05-20| 4917.33
#2025-05-21| 4813.00
#2025-05-22| 4777.54
#2025-05-23| 4756.83
#2025-05-26| 5009.99
#2025-05-27| 5069.69
#2025-05-28| 5191.54
#2025-05-29| 5461.14
#2025-05-30| 5436.93
#2025-06-02| 5421.99
#2025-06-03| 5512.54
#2025-06-04| 5437.71
#2025-06-05| 5430.76
#2025-06-06| 5413.63
#2025-06-09| 5476.64
#2025-06-10| 5405.30
#2025-06-11| 5378.03
#2025-06-12| 5119.77
#2025-06-13| 5056.84
#2025-06-16| 5517.88
#2025-06-17| 5585.04
#2025-06-18| 5827.54
#2025-06-19| 5939.72
#2025-06-20| 5940.82
#2025-06-23| 6147.12
#2025-06-24| 6625.42
#2025-06-25| 6745.16
#2025-06-26| 6731.13
#2025-06-27| 6744.24
#2025-06-30| 7073.62
#2025-07-01| 7057.93
#2025-07-02| 7319.41
#2025-07-03| 7379.50
#2025-07-04| 7356.47
#2025-07-07| 7503.19
#2025-07-08| 7365.65
#2025-07-09| 7899.16
#2025-07-10| 7960.75
#2025-07-11| 7927.53
#2025-07-14| 7541.27
#2025-07-15| 7662.56
#2025-07-16| 7639.87
#2025-07-17| 7840.74
#2025-07-18| 7851.48
#2025-07-21| 8044.15
#2025-07-22| 8071.02
#2025-07-23| 8438.30
#2025-07-24| 8419.34
#2025-07-25| 8384.94
#2025-07-28| 8242.76
#2025-07-29| 8133.94
#2025-07-30| 7979.52
#2025-07-31| 7936.28
#2025-08-01| 7885.26
#2025-08-04| 7710.11
#2025-08-05| 7333.32
#2025-08-06| 7520.42
#2025-08-07| 7508.94
#2025-08-08| 7496.68
#2025-08-11| 7676.98
#2025-08-12| 7460.92
#2025-08-13| 7882.94
#2025-08-14| 8002.89
#2025-08-15| 8009.88
#2025-08-18| 8085.43
#2025-08-19| 7999.58
#2025-08-20| 7874.76
#2025-08-21| 8529.68
#2025-08-22| 8634.14
#2025-08-25| 8589.30
#2025-08-26| 8599.61
#2025-08-27| 8647.82
#2025-08-28| 8612.22
#2025-08-29| 8562.91
#2025-09-01| 8319.27
#2025-09-02| 7946.11
#2025-09-03| 8311.74
#2025-09-04| 8489.02
#2025-09-05| 8532.04
#2025-09-08| 8615.89
#2025-09-09| 8642.49
#2025-09-10| 8532.64
#2025-09-11| 8282.15
#2025-09-12| 8249.01
#2025-09-15| 7810.65
#2025-09-16| 7910.85
#2025-09-17| 7546.65
#2025-09-18| 7655.49
#2025-09-19| 7677.29
#2025-09-22| 7643.27
#2025-09-23| 7661.79
#2025-09-24| 7631.31
#2025-09-25| 7657.25
#2025-09-26| 7644.25
#2025-09-29| 8223.62
#2025-09-30| 8809.59
#2025-10-01| 8773.08
#2025-10-02| 8769.64
#2025-10-03| 8803.73
#2025-10-06| 8885.44
#2025-10-07| 8872.71
#2025-10-08| 8901.77
#2025-10-09| 9194.46
#2025-10-10| 9161.32
#2025-10-13| 9119.25
#2025-10-14| 9036.41
#2025-10-15| 8736.59
#2025-10-16| 8549.16
#2025-10-17| 8516.10
#2025-10-20| 8526.26
#2025-10-21| 8644.04
#2025-10-22| 8567.18
#2025-10-23| 8740.82
#2025-10-24| 8759.85
#2025-10-27| 8733.37
#2025-10-28| 8684.32
#2025-10-29| 8777.68
#2025-10-30| 9139.67
#2025-10-31| 9142.20
#2025-11-03| 9339.61
#2025-11-04| 9664.81
#2025-11-05| 9756.87
#2025-11-06| 9785.01
#2025-11-07| 9818.61
#2025-11-10|10257.14
#2025-11-11|10138.23
#2025-11-12|10336.44
#2025-11-13|10238.21
#2025-11-14|10231.24
#2025-11-17|10391.40
#2025-11-18|10089.85
#2025-11-19|10164.50
#2025-11-20|10086.83
#2025-11-21| 9957.70
#2025-11-24|10340.70
#2025-11-25| 9828.55
#2025-11-26| 9694.99
#2025-11-27| 9701.02
#2025-11-28| 9731.72
#2025-12-01| 9798.58
#2025-12-02|10006.84
#2025-12-03|10101.61
#2025-12-04|10006.67
#2025-12-05|10025.54
#2025-12-08|10684.33
#2025-12-09|10646.00
#2025-12-10|10923.75
#2025-12-11|11083.89
#2025-12-12|11043.64
#2025-12-15|11158.23
#2025-12-16|11168.05
#2025-12-17|11385.04
#2025-12-18|11570.89
#2025-12-19|11578.10
#2025-12-22|11827.35
#2025-12-23|11629.58
#2025-12-24|11517.38
#2025-12-25|10734.50
#2025-12-26|10713.15
#2025-12-29|10883.71
#2025-12-30|10752.61
#2025-12-31|10516.56
#2026-01-01|10658.82
#2026-01-02|10662.17
#2026-01-05|11083.40
#2026-01-06|11101.29
#2026-01-07|10930.92
#2026-01-08|10957.91
#2026-01-09|11059.01
#2026-01-12|11052.12
#2026-01-13|10874.30
#2026-01-14|11202.54
#2026-01-15|11402.33
#2026-01-16|11461.76
#2026-01-19|11517.31
#2026-01-20|11312.73
#2026-01-21|11083.49
#2026-01-22|11520.74
#2026-01-23|11804.40
#2026-01-26|11696.12
#2026-01-27|11583.41
#2026-01-28|11429.19
#2026-01-29|11681.30
#2026-01-30|12032.70
#2026-02-02|12403.03
#2026-02-03|13049.62
#2026-02-04|13060.96
#2026-02-05|12752.67
#2026-02-06|12771.01
#2026-02-09|13076.51
#2026-02-10|13608.99
#2026-02-11|13456.56
#2026-02-12|13827.42
#2026-02-13|13557.34
#2026-02-16|13757.34
#2026-02-17|13518.96
#2026-02-18|13725.69
#2026-02-19|13379.91
#2026-02-20|13650.14
#2026-02-23|13758.23
#2026-02-24|12826.11
#2026-02-25|13045.81
#2026-02-26|12717.36
#2026-02-27|12721.53
#2026-03-02|13949.48
#2026-03-03|13873.15
#2026-03-04|14601.07
#2026-03-05|14959.95
#2026-03-06|14813.64
#2026-03-09|13985.09
#2026-03-10|14199.37
#2026-03-11|13967.51
#2026-03-12|13583.25
#2026-03-13|13709.25
#2026-03-16|13378.89
#2026-03-17|13455.76
#2026-03-18|13633.00
#2026-03-19|13254.21
#2026-03-20|13233.38
#2026-03-23|13587.79
#2026-03-24|13194.93
#2026-03-25|14245.19
#2026-03-26|13582.97
#2026-03-27|12886.83
#2026-03-30|12358.25
#2026-03-31|12820.14
#2026-04-01|12909.06
#2026-04-02|12951.60