Table Data - Nasdaq Developed Markets: Middle East and Africa Insurance Total Return Index
| Title | Nasdaq Developed Markets: Middle East and Africa Insurance Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA3030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMMEA3030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1001.59 |
| 2012-12-04 | 979.97 |
| 2012-12-05 | 992.79 |
| 2012-12-06 | 1009.03 |
| 2012-12-07 | 1007.32 |
| 2012-12-10 | 1017.09 |
| 2012-12-11 | 1025.10 |
| 2012-12-12 | 1025.59 |
| 2012-12-13 | 992.37 |
| 2012-12-14 | 991.41 |
| 2012-12-17 | 984.02 |
| 2012-12-18 | 1023.93 |
| 2012-12-19 | 1053.85 |
| 2012-12-20 | 1073.86 |
| 2012-12-21 | 1075.01 |
| 2012-12-24 | 1043.75 |
| 2012-12-25 | 1042.60 |
| 2012-12-26 | 1043.70 |
| 2012-12-27 | 1069.02 |
| 2012-12-28 | 1066.97 |
| 2012-12-31 | 1062.77 |
| 2013-01-01 | 1087.76 |
| 2013-01-02 | 1093.69 |
| 2013-01-03 | 1046.29 |
| 2013-01-04 | 1040.13 |
| 2013-01-07 | 1041.33 |
| 2013-01-08 | 1047.03 |
| 2013-01-09 | 1057.14 |
| 2013-01-10 | 1063.02 |
| 2013-01-11 | 1069.82 |
| 2013-01-14 | 1041.10 |
| 2013-01-15 | 1041.21 |
| 2013-01-16 | 1034.59 |
| 2013-01-17 | 1051.23 |
| 2013-01-18 | 1048.96 |
| 2013-01-21 | 1039.55 |
| 2013-01-22 | 1039.20 |
| 2013-01-23 | 1044.14 |
| 2013-01-24 | 1056.45 |
| 2013-01-25 | 1055.56 |
| 2013-01-28 | 1055.59 |
| 2013-01-29 | 1048.48 |
| 2013-01-30 | 1035.64 |
| 2013-01-31 | 1032.65 |
| 2013-02-01 | 1044.58 |
| 2013-02-04 | 1074.88 |
| 2013-02-05 | 1084.97 |
| 2013-02-06 | 1104.47 |
| 2013-02-07 | 1119.10 |
| 2013-02-08 | 1123.38 |
| 2013-02-11 | 1110.41 |
| 2013-02-12 | 1120.91 |
| 2013-02-13 | 1122.06 |
| 2013-02-14 | 1116.87 |
| 2013-02-15 | 1114.15 |
| 2013-02-18 | 1121.85 |
| 2013-02-19 | 1121.37 |
| 2013-02-20 | 1135.03 |
| 2013-02-21 | 1114.82 |
| 2013-02-22 | 1107.17 |
| 2013-02-25 | 1113.53 |
| 2013-02-26 | 1094.65 |
| 2013-02-27 | 1111.55 |
| 2013-02-28 | 1120.30 |
| 2013-03-01 | 1113.24 |
| 2013-03-04 | 1100.66 |
| 2013-03-05 | 1124.61 |
| 2013-03-06 | 1139.24 |
| 2013-03-07 | 1129.96 |
| 2013-03-08 | 1136.82 |
| 2013-03-11 | . |
| 2013-03-12 | 1134.73 |
| 2013-03-13 | 1127.94 |
| 2013-03-14 | 1138.21 |
| 2013-03-15 | 1142.69 |
| 2013-03-18 | 1150.47 |
| 2013-03-19 | 1189.29 |
| 2013-03-20 | 1190.64 |
| 2013-03-21 | 1180.47 |
| 2013-03-22 | 1185.36 |
| 2013-03-25 | 1191.55 |
| 2013-03-26 | 1192.60 |
| 2013-03-27 | 1216.20 |
| 2013-03-28 | 1199.10 |
| 2013-03-29 | . |
| 2013-04-01 | 1197.86 |
| 2013-04-02 | 1207.00 |
| 2013-04-03 | 1204.74 |
| 2013-04-04 | 1179.04 |
| 2013-04-05 | 1180.43 |
| 2013-04-08 | 1184.32 |
| 2013-04-09 | 1187.32 |
| 2013-04-10 | 1196.36 |
| 2013-04-11 | 1192.42 |
| 2013-04-12 | 1193.08 |
| 2013-04-15 | 1191.68 |
| 2013-04-16 | 1194.10 |
| 2013-04-17 | 1175.01 |
| 2013-04-18 | 1157.47 |
| 2013-04-19 | 1157.28 |
| 2013-04-22 | 1158.30 |
| 2013-04-23 | 1175.68 |
| 2013-04-24 | 1189.51 |
| 2013-04-25 | 1176.99 |
| 2013-04-26 | 1179.44 |
| 2013-04-29 | 1170.39 |
| 2013-04-30 | 1187.37 |
| 2013-05-01 | 1180.77 |
| 2013-05-02 | 1203.43 |
| 2013-05-03 | 1207.64 |
| 2013-05-06 | 1222.01 |
| 2013-05-07 | 1242.78 |
| 2013-05-08 | 1261.36 |
| 2013-05-09 | 1236.44 |
| 2013-05-10 | 1227.25 |
| 2013-05-13 | 1212.02 |
| 2013-05-14 | 1197.97 |
| 2013-05-15 | 1191.61 |
| 2013-05-16 | 1216.45 |
| 2013-05-17 | 1205.92 |
| 2013-05-20 | 1220.85 |
| 2013-05-21 | 1235.95 |
| 2013-05-22 | 1225.83 |
| 2013-05-23 | 1200.62 |
| 2013-05-24 | 1201.67 |
| 2013-05-27 | 1218.50 |
| 2013-05-28 | 1284.67 |
| 2013-05-29 | 1265.31 |
| 2013-05-30 | 1275.38 |
| 2013-05-31 | 1269.94 |
| 2013-06-03 | 1289.54 |
| 2013-06-04 | 1294.17 |
| 2013-06-05 | 1293.56 |
| 2013-06-06 | 1307.75 |
| 2013-06-07 | 1308.57 |
| 2013-06-10 | 1293.01 |
| 2013-06-11 | 1268.78 |
| 2013-06-12 | 1254.28 |
| 2013-06-13 | 1239.05 |
| 2013-06-14 | 1244.71 |
| 2013-06-17 | 1309.35 |
| 2013-06-18 | 1315.50 |
| 2013-06-19 | 1320.81 |
| 2013-06-20 | 1277.89 |
| 2013-06-21 | 1276.60 |
| 2013-06-24 | 1209.23 |
| 2013-06-25 | 1199.77 |
| 2013-06-26 | 1188.96 |
| 2013-06-27 | 1199.75 |
| 2013-06-28 | 1194.86 |
| 2013-07-01 | 1219.73 |
| 2013-07-02 | 1211.51 |
| 2013-07-03 | 1198.88 |
| 2013-07-04 | 1199.99 |
| 2013-07-05 | 1191.88 |
| 2013-07-08 | 1193.64 |
| 2013-07-09 | 1205.87 |
| 2013-07-10 | 1227.60 |
| 2013-07-11 | 1251.98 |
| 2013-07-12 | 1254.85 |
| 2013-07-15 | 1304.45 |
| 2013-07-16 | 1310.03 |
| 2013-07-17 | 1327.32 |
| 2013-07-18 | 1320.56 |
| 2013-07-19 | 1325.46 |
| 2013-07-22 | 1327.97 |
| 2013-07-23 | 1311.92 |
| 2013-07-24 | 1319.87 |
| 2013-07-25 | 1292.71 |
| 2013-07-26 | 1294.84 |
| 2013-07-29 | 1305.89 |
| 2013-07-30 | 1319.07 |
| 2013-07-31 | 1327.02 |
| 2013-08-01 | 1338.12 |
| 2013-08-02 | 1336.36 |
| 2013-08-05 | 1343.06 |
| 2013-08-06 | 1339.54 |
| 2013-08-07 | 1335.27 |
| 2013-08-08 | 1352.62 |
| 2013-08-09 | 1352.33 |
| 2013-08-12 | 1339.98 |
| 2013-08-13 | 1344.23 |
| 2013-08-14 | 1309.30 |
| 2013-08-15 | 1276.17 |
| 2013-08-16 | 1278.86 |
| 2013-08-19 | 1280.41 |
| 2013-08-20 | 1276.24 |
| 2013-08-21 | 1272.16 |
| 2013-08-22 | 1258.48 |
| 2013-08-23 | 1258.90 |
| 2013-08-26 | 1231.41 |
| 2013-08-27 | 1183.95 |
| 2013-08-28 | 1206.48 |
| 2013-08-29 | 1242.75 |
| 2013-08-30 | 1245.48 |
| 2013-09-02 | 1279.72 |
| 2013-09-03 | 1265.30 |
| 2013-09-04 | 1263.63 |
| 2013-09-05 | 1260.09 |
| 2013-09-06 | 1262.42 |
| 2013-09-09 | 1245.68 |
| 2013-09-10 | 1272.47 |
| 2013-09-11 | 1295.27 |
| 2013-09-12 | 1301.89 |
| 2013-09-13 | 1300.95 |
| 2013-09-16 | 1349.40 |
| 2013-09-17 | 1341.44 |
| 2013-09-18 | 1344.02 |
| 2013-09-19 | 1361.82 |
| 2013-09-20 | 1351.93 |
| 2013-09-23 | 1343.42 |
| 2013-09-24 | 1362.55 |
| 2013-09-25 | 1356.32 |
| 2013-09-26 | 1354.85 |
| 2013-09-27 | 1355.80 |
| 2013-09-30 | 1372.22 |
| 2013-10-01 | 1375.41 |
| 2013-10-02 | 1365.15 |
| 2013-10-03 | 1349.94 |
| 2013-10-04 | 1350.59 |
| 2013-10-07 | 1384.50 |
| 2013-10-08 | 1400.35 |
| 2013-10-09 | 1406.62 |
| 2013-10-10 | 1410.64 |
| 2013-10-11 | 1414.38 |
| 2013-10-14 | 1400.38 |
| 2013-10-15 | 1393.06 |
| 2013-10-16 | 1395.53 |
| 2013-10-17 | 1412.98 |
| 2013-10-18 | 1412.65 |
| 2013-10-21 | 1399.83 |
| 2013-10-22 | 1426.75 |
| 2013-10-23 | 1423.56 |
| 2013-10-24 | 1421.52 |
| 2013-10-25 | 1420.65 |
| 2013-10-28 | 1419.25 |
| 2013-10-29 | 1425.34 |
| 2013-10-30 | 1427.66 |
| 2013-10-31 | 1434.96 |
| 2013-11-01 | 1428.32 |
| 2013-11-04 | 1434.61 |
| 2013-11-05 | 1423.57 |
| 2013-11-06 | 1434.01 |
| 2013-11-07 | 1447.09 |
| 2013-11-08 | 1448.73 |
| 2013-11-11 | 1486.00 |
| 2013-11-12 | 1482.36 |
| 2013-11-13 | 1486.72 |
| 2013-11-14 | 1511.17 |
| 2013-11-15 | 1510.50 |
| 2013-11-18 | 1508.26 |
| 2013-11-19 | 1485.92 |
| 2013-11-20 | 1466.12 |
| 2013-11-21 | 1451.19 |
| 2013-11-22 | 1451.48 |
| 2013-11-25 | 1447.06 |
| 2013-11-26 | 1424.11 |
| 2013-11-27 | 1414.20 |
| 2013-11-28 | 1431.96 |
| 2013-11-29 | 1433.16 |
| 2013-12-02 | 1438.65 |
| 2013-12-03 | 1420.46 |
| 2013-12-04 | 1386.84 |
| 2013-12-05 | 1394.21 |
| 2013-12-06 | 1400.37 |
| 2013-12-09 | 1417.24 |
| 2013-12-10 | 1380.54 |
| 2013-12-11 | 1373.57 |
| 2013-12-12 | 1369.17 |
| 2013-12-13 | 1370.98 |
| 2013-12-16 | 1407.91 |
| 2013-12-17 | 1408.88 |
| 2013-12-18 | 1413.86 |
| 2013-12-19 | 1420.98 |
| 2013-12-20 | 1419.65 |
| 2013-12-23 | 1458.87 |
| 2013-12-24 | 1443.46 |
| 2013-12-25 | 1437.25 |
| 2013-12-26 | 1426.49 |
| 2013-12-27 | 1432.76 |
| 2013-12-30 | 1433.45 |
| 2013-12-31 | 1444.65 |
| 2014-01-01 | 1451.36 |
| 2014-01-02 | 1415.85 |
| 2014-01-03 | 1409.57 |
| 2014-01-06 | 1427.35 |
| 2014-01-07 | 1432.95 |
| 2014-01-08 | 1442.40 |
| 2014-01-09 | 1444.88 |
| 2014-01-10 | 1450.25 |
| 2014-01-13 | 1466.53 |
| 2014-01-14 | 1465.84 |
| 2014-01-15 | 1467.68 |
| 2014-01-16 | 1452.58 |
| 2014-01-17 | 1450.73 |
| 2014-01-20 | 1420.71 |
| 2014-01-21 | 1421.77 |
| 2014-01-22 | 1422.72 |
| 2014-01-23 | 1419.91 |
| 2014-01-24 | 1415.01 |
| 2014-01-27 | 1395.62 |
| 2014-01-28 | 1387.06 |
| 2014-01-29 | 1374.16 |
| 2014-01-30 | 1374.34 |
| 2014-01-31 | 1363.82 |
| 2014-02-03 | 1351.56 |
| 2014-02-04 | 1328.90 |
| 2014-02-05 | 1323.07 |
| 2014-02-06 | 1343.60 |
| 2014-02-07 | 1342.80 |
| 2014-02-10 | 1335.78 |
| 2014-02-11 | 1339.51 |
| 2014-02-12 | 1343.42 |
| 2014-02-13 | 1335.98 |
| 2014-02-14 | 1334.10 |
| 2014-02-17 | 1349.67 |
| 2014-02-18 | 1351.09 |
| 2014-02-19 | 1348.66 |
| 2014-02-20 | 1348.37 |
| 2014-02-21 | 1351.55 |
| 2014-02-24 | 1346.31 |
| 2014-02-25 | 1374.47 |
| 2014-02-26 | 1407.69 |
| 2014-02-27 | 1416.57 |
| 2014-02-28 | 1423.49 |
| 2014-03-03 | 1428.87 |
| 2014-03-04 | 1455.60 |
| 2014-03-05 | 1459.84 |
| 2014-03-06 | 1474.21 |
| 2014-03-07 | 1472.64 |
| 2014-03-10 | 1454.14 |
| 2014-03-11 | 1469.18 |
| 2014-03-12 | 1451.23 |
| 2014-03-13 | 1452.02 |
| 2014-03-14 | 1452.74 |
| 2014-03-17 | 1484.28 |
| 2014-03-18 | 1489.98 |
| 2014-03-19 | 1503.55 |
| 2014-03-20 | 1471.07 |
| 2014-03-21 | 1472.09 |
| 2014-03-24 | 1476.57 |
| 2014-03-25 | 1484.31 |
| 2014-03-26 | 1472.82 |
| 2014-03-27 | 1464.36 |
| 2014-03-28 | 1463.82 |
| 2014-03-31 | 1471.89 |
| 2014-04-01 | 1479.86 |
| 2014-04-02 | 1496.95 |
| 2014-04-03 | 1492.88 |
| 2014-04-04 | 1489.41 |
| 2014-04-07 | 1495.80 |
| 2014-04-08 | 1493.53 |
| 2014-04-09 | 1502.56 |
| 2014-04-10 | 1515.01 |
| 2014-04-11 | 1515.99 |
| 2014-04-14 | 1515.01 |
| 2014-04-15 | 1514.35 |
| 2014-04-16 | 1513.72 |
| 2014-04-17 | 1500.00 |
| 2014-04-18 | 1498.56 |
| 2014-04-21 | 1498.60 |
| 2014-04-22 | 1476.08 |
| 2014-04-23 | 1458.32 |
| 2014-04-24 | 1421.63 |
| 2014-04-25 | 1424.23 |
| 2014-04-28 | 1434.48 |
| 2014-04-29 | 1429.46 |
| 2014-04-30 | 1418.64 |
| 2014-05-01 | 1422.22 |
| 2014-05-02 | 1422.52 |
| 2014-05-05 | 1421.76 |
| 2014-05-06 | 1425.95 |
| 2014-05-07 | 1431.13 |
| 2014-05-08 | 1428.00 |
| 2014-05-09 | 1423.99 |
| 2014-05-12 | 1429.92 |
| 2014-05-13 | 1455.54 |
| 2014-05-14 | 1448.27 |
| 2014-05-15 | 1445.23 |
| 2014-05-16 | 1443.24 |
| 2014-05-19 | 1453.44 |
| 2014-05-20 | 1461.24 |
| 2014-05-21 | 1453.99 |
| 2014-05-22 | 1440.79 |
| 2014-05-23 | 1441.87 |
| 2014-05-26 | 1444.05 |
| 2014-05-27 | 1443.57 |
| 2014-05-28 | 1442.97 |
| 2014-05-29 | 1439.37 |
| 2014-05-30 | 1439.12 |
| 2014-06-02 | 1442.74 |
| 2014-06-03 | 1440.57 |
| 2014-06-04 | 1440.05 |
| 2014-06-05 | 1443.42 |
| 2014-06-06 | 1447.41 |
| 2014-06-09 | 1462.87 |
| 2014-06-10 | 1454.11 |
| 2014-06-11 | 1450.55 |
| 2014-06-12 | 1450.53 |
| 2014-06-13 | 1452.22 |
| 2014-06-16 | 1441.14 |
| 2014-06-17 | 1463.55 |
| 2014-06-18 | 1463.80 |
| 2014-06-19 | 1475.25 |
| 2014-06-20 | 1472.25 |
| 2014-06-23 | 1474.52 |
| 2014-06-24 | 1472.19 |
| 2014-06-25 | 1453.02 |
| 2014-06-26 | 1462.31 |
| 2014-06-27 | 1461.61 |
| 2014-06-30 | 1459.39 |
| 2014-07-01 | 1449.54 |
| 2014-07-02 | 1448.22 |
| 2014-07-03 | 1472.55 |
| 2014-07-04 | 1472.70 |
| 2014-07-07 | 1426.79 |
| 2014-07-08 | 1404.34 |
| 2014-07-09 | 1421.55 |
| 2014-07-10 | 1422.46 |
| 2014-07-11 | 1423.88 |
| 2014-07-14 | 1470.92 |
| 2014-07-15 | 1469.22 |
| 2014-07-16 | 1470.90 |
| 2014-07-17 | 1470.39 |
| 2014-07-18 | 1462.83 |
| 2014-07-21 | 1443.85 |
| 2014-07-22 | 1443.41 |
| 2014-07-23 | 1442.01 |
| 2014-07-24 | 1452.84 |
| 2014-07-25 | 1447.22 |
| 2014-07-28 | 1444.13 |
| 2014-07-29 | 1439.97 |
| 2014-07-30 | 1441.97 |
| 2014-07-31 | 1435.08 |
| 2014-08-01 | 1436.29 |
| 2014-08-04 | 1446.82 |
| 2014-08-05 | 1445.44 |
| 2014-08-06 | 1433.46 |
| 2014-08-07 | 1413.38 |
| 2014-08-08 | 1412.63 |
| 2014-08-11 | 1417.15 |
| 2014-08-12 | 1411.18 |
| 2014-08-13 | 1414.07 |
| 2014-08-14 | 1422.41 |
| 2014-08-15 | 1415.90 |
| 2014-08-18 | 1400.81 |
| 2014-08-19 | 1393.10 |
| 2014-08-20 | 1383.43 |
| 2014-08-21 | 1392.10 |
| 2014-08-22 | 1386.51 |
| 2014-08-25 | 1358.10 |
| 2014-08-26 | 1353.11 |
| 2014-08-27 | 1389.49 |
| 2014-08-28 | 1376.82 |
| 2014-08-29 | 1375.10 |
| 2014-09-01 | 1385.36 |
| 2014-09-02 | 1386.09 |
| 2014-09-03 | 1400.18 |
| 2014-09-04 | 1395.98 |
| 2014-09-05 | 1391.99 |
| 2014-09-08 | 1401.80 |
| 2014-09-09 | 1384.39 |
| 2014-09-10 | 1383.31 |
| 2014-09-11 | 1381.35 |
| 2014-09-12 | 1381.24 |
| 2014-09-15 | 1360.15 |
| 2014-09-16 | 1355.09 |
| 2014-09-17 | 1381.78 |
| 2014-09-18 | 1390.99 |
| 2014-09-19 | 1388.39 |
| 2014-09-22 | 1388.58 |
| 2014-09-23 | 1371.72 |
| 2014-09-24 | 1368.19 |
| 2014-09-25 | 1367.83 |
| 2014-09-26 | 1363.91 |
| 2014-09-29 | 1346.65 |
| 2014-09-30 | 1326.36 |
| 2014-10-01 | 1329.24 |
| 2014-10-02 | 1318.87 |
| 2014-10-03 | 1310.47 |
| 2014-10-06 | 1339.81 |
| 2014-10-07 | 1327.42 |
| 2014-10-08 | 1322.67 |
| 2014-10-09 | 1331.96 |
| 2014-10-10 | 1320.65 |
| 2014-10-13 | 1306.73 |
| 2014-10-14 | 1297.71 |
| 2014-10-15 | 1311.73 |
| 2014-10-16 | 1312.71 |
| 2014-10-17 | 1304.78 |
| 2014-10-20 | 1290.23 |
| 2014-10-21 | 1298.44 |
| 2014-10-22 | 1296.50 |
| 2014-10-23 | 1287.32 |
| 2014-10-24 | 1285.08 |
| 2014-10-27 | 1289.69 |
| 2014-10-28 | 1286.51 |
| 2014-10-29 | 1280.55 |
| 2014-10-30 | 1246.50 |
| 2014-10-31 | 1238.23 |
| 2014-11-03 | 1239.17 |
| 2014-11-04 | 1264.16 |
| 2014-11-05 | 1260.64 |
| 2014-11-06 | 1270.61 |
| 2014-11-07 | 1266.44 |
| 2014-11-10 | 1264.22 |
| 2014-11-11 | 1234.68 |
| 2014-11-12 | 1235.70 |
| 2014-11-13 | 1234.39 |
| 2014-11-14 | 1228.93 |
| 2014-11-17 | 1224.19 |
| 2014-11-18 | 1216.78 |
| 2014-11-19 | 1220.08 |
| 2014-11-20 | 1194.99 |
| 2014-11-21 | 1191.51 |
| 2014-11-24 | 1154.41 |
| 2014-11-25 | 1132.33 |
| 2014-11-26 | 1187.13 |
| 2014-11-27 | 1192.83 |
| 2014-11-28 | 1192.64 |
| 2014-12-01 | 1162.97 |
| 2014-12-02 | 1139.42 |
| 2014-12-03 | 1160.87 |
| 2014-12-04 | 1186.06 |
| 2014-12-05 | 1178.69 |
| 2014-12-08 | 1182.21 |
| 2014-12-09 | 1174.27 |
| 2014-12-10 | 1174.08 |
| 2014-12-11 | 1183.28 |
| 2014-12-12 | 1188.51 |
| 2014-12-15 | 1184.84 |
| 2014-12-16 | 1168.49 |
| 2014-12-17 | 1162.36 |
| 2014-12-18 | 1160.88 |
| 2014-12-19 | 1168.39 |
| 2014-12-22 | 1169.46 |
| 2014-12-23 | 1149.62 |
| 2014-12-24 | 1140.99 |
| 2014-12-25 | 1124.05 |
| 2014-12-26 | 1126.21 |
| 2014-12-29 | 1074.50 |
| 2014-12-30 | 1078.57 |
| 2014-12-31 | 1117.95 |
| 2015-01-01 | 1134.76 |
| 2015-01-02 | 1121.87 |
| 2015-01-05 | 1095.44 |
| 2015-01-06 | 1094.20 |
| 2015-01-07 | 1088.88 |
| 2015-01-08 | 1106.81 |
| 2015-01-09 | 1110.66 |
| 2015-01-12 | 1101.80 |
| 2015-01-13 | 1116.69 |
| 2015-01-14 | 1114.75 |
| 2015-01-15 | 1104.73 |
| 2015-01-16 | 1103.48 |
| 2015-01-19 | 1105.81 |
| 2015-01-20 | 1101.38 |
| 2015-01-21 | 1102.26 |
| 2015-01-22 | 1080.61 |
| 2015-01-23 | 1064.24 |
| 2015-01-26 | 1063.56 |
| 2015-01-27 | 1107.69 |
| 2015-01-28 | 1105.83 |
| 2015-01-29 | 1124.76 |
| 2015-01-30 | 1125.09 |
| 2015-02-02 | 1103.01 |
| 2015-02-03 | 1110.81 |
| 2015-02-04 | 1116.59 |
| 2015-02-05 | 1127.18 |
| 2015-02-06 | 1119.63 |
| 2015-02-09 | 1152.65 |
| 2015-02-10 | 1169.24 |
| 2015-02-11 | 1157.73 |
| 2015-02-12 | 1149.37 |
| 2015-02-13 | 1148.54 |
| 2015-02-16 | 1176.93 |
| 2015-02-17 | 1174.16 |
| 2015-02-18 | 1187.70 |
| 2015-02-19 | 1210.63 |
| 2015-02-20 | 1205.72 |
| 2015-02-23 | 1214.70 |
| 2015-02-24 | 1196.57 |
| 2015-02-25 | 1223.58 |
| 2015-02-26 | 1223.21 |
| 2015-02-27 | 1213.16 |
| 2015-03-02 | 1224.29 |
| 2015-03-03 | 1225.31 |
| 2015-03-04 | 1214.60 |
| 2015-03-05 | 1214.43 |
| 2015-03-06 | 1204.62 |
| 2015-03-09 | 1215.84 |
| 2015-03-10 | 1188.48 |
| 2015-03-11 | 1195.12 |
| 2015-03-12 | 1210.21 |
| 2015-03-13 | 1199.90 |
| 2015-03-16 | 1187.82 |
| 2015-03-17 | 1188.67 |
| 2015-03-18 | 1190.33 |
| 2015-03-19 | 1191.36 |
| 2015-03-20 | 1183.88 |
| 2015-03-23 | 1196.98 |
| 2015-03-24 | 1219.12 |
| 2015-03-25 | 1213.09 |
| 2015-03-26 | 1194.44 |
| 2015-03-27 | 1192.33 |
| 2015-03-30 | 1176.22 |
| 2015-03-31 | 1170.24 |
| 2015-04-01 | 1187.07 |
| 2015-04-02 | 1205.82 |
| 2015-04-03 | 1213.04 |
| 2015-04-06 | 1244.41 |
| 2015-04-07 | 1241.98 |
| 2015-04-08 | 1222.86 |
| 2015-04-09 | 1217.24 |
| 2015-04-10 | 1205.64 |
| 2015-04-13 | 1190.52 |
| 2015-04-14 | 1207.96 |
| 2015-04-15 | 1224.59 |
| 2015-04-16 | 1220.56 |
| 2015-04-17 | 1226.31 |
| 2015-04-20 | 1200.96 |
| 2015-04-21 | 1192.82 |
| 2015-04-22 | 1195.85 |
| 2015-04-23 | 1196.87 |
| 2015-04-24 | 1203.75 |
| 2015-04-27 | 1217.79 |
| 2015-04-28 | 1218.56 |
| 2015-04-29 | 1223.05 |
| 2015-04-30 | 1211.20 |
| 2015-05-01 | 1205.91 |
| 2015-05-04 | 1222.38 |
| 2015-05-05 | 1223.92 |
| 2015-05-06 | 1217.47 |
| 2015-05-07 | 1205.35 |
| 2015-05-08 | 1205.26 |
| 2015-05-11 | 1212.60 |
| 2015-05-12 | 1198.95 |
| 2015-05-13 | 1202.04 |
| 2015-05-14 | 1192.36 |
| 2015-05-15 | 1196.58 |
| 2015-05-18 | 1222.52 |
| 2015-05-19 | 1223.72 |
| 2015-05-20 | 1225.87 |
| 2015-05-21 | 1220.65 |
| 2015-05-22 | 1215.02 |
| 2015-05-25 | 1207.91 |
| 2015-05-26 | 1191.93 |
| 2015-05-27 | 1183.54 |
| 2015-05-28 | 1161.28 |
| 2015-05-29 | 1161.41 |
| 2015-06-01 | 1193.42 |
| 2015-06-02 | 1189.17 |
| 2015-06-03 | 1182.57 |
| 2015-06-04 | 1177.14 |
| 2015-06-05 | 1167.67 |
| 2015-06-08 | 1182.51 |
| 2015-06-09 | 1172.94 |
| 2015-06-10 | 1171.49 |
| 2015-06-11 | 1176.47 |
| 2015-06-12 | 1171.04 |
| 2015-06-15 | 1166.35 |
| 2015-06-16 | 1182.06 |
| 2015-06-17 | 1191.77 |
| 2015-06-18 | 1197.91 |
| 2015-06-19 | 1196.67 |
| 2015-06-22 | 1208.61 |
| 2015-06-23 | 1217.24 |
| 2015-06-24 | 1221.68 |
| 2015-06-25 | 1222.34 |
| 2015-06-26 | 1218.30 |
| 2015-06-29 | 1182.51 |
| 2015-06-30 | 1193.47 |
| 2015-07-01 | 1204.37 |
| 2015-07-02 | 1200.69 |
| 2015-07-03 | 1203.28 |
| 2015-07-06 | 1195.52 |
| 2015-07-07 | 1200.44 |
| 2015-07-08 | 1189.28 |
| 2015-07-09 | 1198.48 |
| 2015-07-10 | 1205.48 |
| 2015-07-13 | 1227.41 |
| 2015-07-14 | 1226.55 |
| 2015-07-15 | 1242.82 |
| 2015-07-16 | 1274.08 |
| 2015-07-17 | 1264.07 |
| 2015-07-20 | 1285.65 |
| 2015-07-21 | 1278.06 |
| 2015-07-22 | 1259.43 |
| 2015-07-23 | 1267.12 |
| 2015-07-24 | 1268.73 |
| 2015-07-27 | 1283.10 |
| 2015-07-28 | 1284.88 |
| 2015-07-29 | 1275.31 |
| 2015-07-30 | 1264.41 |
| 2015-07-31 | 1272.44 |
| 2015-08-03 | 1282.69 |
| 2015-08-04 | 1238.97 |
| 2015-08-05 | 1232.51 |
| 2015-08-06 | 1233.44 |
| 2015-08-07 | 1233.83 |
| 2015-08-10 | 1265.65 |
| 2015-08-11 | 1274.53 |
| 2015-08-12 | 1281.11 |
| 2015-08-13 | 1291.13 |
| 2015-08-14 | 1298.52 |
| 2015-08-17 | 1284.47 |
| 2015-08-18 | 1279.30 |
| 2015-08-19 | 1255.39 |
| 2015-08-20 | 1234.71 |
| 2015-08-21 | 1235.48 |
| 2015-08-24 | 1127.46 |
| 2015-08-25 | 1151.08 |
| 2015-08-26 | 1134.93 |
| 2015-08-27 | 1149.75 |
| 2015-08-28 | 1144.79 |
| 2015-08-31 | 1158.93 |
| 2015-09-01 | 1140.35 |
| 2015-09-02 | 1141.18 |
| 2015-09-03 | 1124.74 |
| 2015-09-04 | 1127.12 |
| 2015-09-07 | 1109.82 |
| 2015-09-08 | 1140.42 |
| 2015-09-09 | 1152.11 |
| 2015-09-10 | 1174.15 |
| 2015-09-11 | 1182.28 |
| 2015-09-14 | 1177.44 |
| 2015-09-15 | 1177.96 |
| 2015-09-16 | 1174.78 |
| 2015-09-17 | 1146.96 |
| 2015-09-18 | 1142.10 |
| 2015-09-21 | 1120.73 |
| 2015-09-22 | 1118.75 |
| 2015-09-23 | 1114.13 |
| 2015-09-24 | 1085.14 |
| 2015-09-25 | 1082.52 |
| 2015-09-28 | 1082.31 |
| 2015-09-29 | 1071.47 |
| 2015-09-30 | 1058.92 |
| 2015-10-01 | 1063.28 |
| 2015-10-02 | 1065.15 |
| 2015-10-05 | 1079.97 |
| 2015-10-06 | 1114.87 |
| 2015-10-07 | 1135.13 |
| 2015-10-08 | 1105.52 |
| 2015-10-09 | 1114.32 |
| 2015-10-12 | 1111.16 |
| 2015-10-13 | 1070.23 |
| 2015-10-14 | 1086.09 |
| 2015-10-15 | 1106.18 |
| 2015-10-16 | 1103.06 |
| 2015-10-19 | 1096.46 |
| 2015-10-20 | 1099.04 |
| 2015-10-21 | 1094.53 |
| 2015-10-22 | 1076.26 |
| 2015-10-23 | 1070.87 |
| 2015-10-26 | 1072.83 |
| 2015-10-27 | 1083.81 |
| 2015-10-28 | 1082.47 |
| 2015-10-29 | 1071.23 |
| 2015-10-30 | 1074.18 |
| 2015-11-02 | 1058.47 |
| 2015-11-03 | 1059.86 |
| 2015-11-04 | 1059.43 |
| 2015-11-05 | 1043.45 |
| 2015-11-06 | 1033.69 |
| 2015-11-09 | 1051.84 |
| 2015-11-10 | 1057.34 |
| 2015-11-11 | 1064.16 |
| 2015-11-12 | 1076.46 |
| 2015-11-13 | 1075.51 |
| 2015-11-16 | 1071.15 |
| 2015-11-17 | 1071.25 |
| 2015-11-18 | 1077.57 |
| 2015-11-19 | 1067.66 |
| 2015-11-20 | 1068.48 |
| 2015-11-23 | 1048.30 |
| 2015-11-24 | 1027.32 |
| 2015-11-25 | 1013.69 |
| 2015-11-26 | 996.46 |
| 2015-11-27 | 995.14 |
| 2015-11-30 | 1010.34 |
| 2015-12-01 | 1020.30 |
| 2015-12-02 | 1025.97 |
| 2015-12-03 | 1021.50 |
| 2015-12-04 | 1031.64 |
| 2015-12-07 | 984.05 |
| 2015-12-08 | 968.91 |
| 2015-12-09 | 967.01 |
| 2015-12-10 | 978.34 |
| 2015-12-11 | 983.34 |
| 2015-12-14 | 957.12 |
| 2015-12-15 | 951.78 |
| 2015-12-16 | 934.13 |
| 2015-12-17 | 953.13 |
| 2015-12-18 | 949.97 |
| 2015-12-21 | 942.54 |
| 2015-12-22 | 929.88 |
| 2015-12-23 | 921.12 |
| 2015-12-24 | 930.27 |
| 2015-12-25 | 930.27 |
| 2015-12-28 | 960.27 |
| 2015-12-29 | 948.68 |
| 2015-12-30 | 942.50 |
| 2015-12-31 | 954.09 |
| 2016-01-01 | 954.09 |
| 2016-01-04 | 974.94 |
| 2016-01-05 | 978.13 |
| 2016-01-06 | 938.62 |
| 2016-01-07 | 919.24 |
| 2016-01-08 | 920.82 |
| 2016-01-11 | 926.33 |
| 2016-01-12 | 930.26 |
| 2016-01-13 | 920.10 |
| 2016-01-14 | 894.58 |
| 2016-01-15 | 890.32 |
| 2016-01-18 | 896.42 |
| 2016-01-19 | 906.86 |
| 2016-01-20 | 882.70 |
| 2016-01-21 | 889.54 |
| 2016-01-22 | 886.98 |
| 2016-01-25 | 899.99 |
| 2016-01-26 | 886.63 |
| 2016-01-27 | 883.48 |
| 2016-01-28 | 882.39 |
| 2016-01-29 | 881.86 |
| 2016-02-01 | 886.20 |
| 2016-02-02 | 873.76 |
| 2016-02-03 | 870.76 |
| 2016-02-04 | 869.06 |
| 2016-02-05 | 874.23 |
| 2016-02-08 | 843.12 |
| 2016-02-09 | 836.98 |
| 2016-02-10 | 831.87 |
| 2016-02-11 | 811.98 |
| 2016-02-12 | 812.24 |
| 2016-02-15 | 829.42 |
| 2016-02-16 | 819.94 |
| 2016-02-17 | 833.25 |
| 2016-02-18 | 851.92 |
| 2016-02-19 | 850.87 |
| 2016-02-22 | 880.39 |
| 2016-02-23 | 887.10 |
| 2016-02-24 | 884.19 |
| 2016-02-25 | 875.26 |
| 2016-02-26 | 874.64 |
| 2016-02-29 | 877.87 |
| 2016-03-01 | 891.25 |
| 2016-03-02 | 895.86 |
| 2016-03-03 | 880.68 |
| 2016-03-04 | 876.16 |
| 2016-03-07 | 867.98 |
| 2016-03-08 | 871.40 |
| 2016-03-09 | 876.03 |
| 2016-03-10 | 888.60 |
| 2016-03-11 | 890.69 |
| 2016-03-14 | 875.99 |
| 2016-03-15 | 874.04 |
| 2016-03-16 | 883.36 |
| 2016-03-17 | 909.49 |
| 2016-03-18 | 911.16 |
| 2016-03-21 | 928.55 |
| 2016-03-22 | 934.15 |
| 2016-03-23 | 945.76 |
| 2016-03-24 | 947.08 |
| 2016-03-25 | 947.08 |
| 2016-03-28 | 935.47 |
| 2016-03-29 | 933.96 |
| 2016-03-30 | 944.85 |
| 2016-03-31 | 951.09 |
| 2016-04-01 | 947.19 |
| 2016-04-04 | 954.23 |
| 2016-04-05 | 937.54 |
| 2016-04-06 | 948.80 |
| 2016-04-07 | 947.92 |
| 2016-04-08 | 950.43 |
| 2016-04-11 | 967.49 |
| 2016-04-12 | 967.04 |
| 2016-04-13 | 978.55 |
| 2016-04-14 | 975.95 |
| 2016-04-15 | 978.83 |
| 2016-04-18 | 988.66 |
| 2016-04-19 | 1005.75 |
| 2016-04-20 | 1009.30 |
| 2016-04-21 | 1014.11 |
| 2016-04-22 | 1013.98 |
| 2016-04-25 | 1027.57 |
| 2016-04-26 | 1018.50 |
| 2016-04-27 | 1007.12 |
| 2016-04-28 | 1007.15 |
| 2016-04-29 | 1013.78 |
| 2016-05-02 | 1019.95 |
| 2016-05-03 | 998.61 |
| 2016-05-04 | 977.69 |
| 2016-05-05 | 969.21 |
| 2016-05-06 | 967.76 |
| 2016-05-09 | 952.27 |
| 2016-05-10 | 966.54 |
| 2016-05-11 | 972.26 |
| 2016-05-12 | 968.62 |
| 2016-05-13 | 962.47 |
| 2016-05-16 | 933.58 |
| 2016-05-17 | 918.42 |
| 2016-05-18 | 915.13 |
| 2016-05-19 | 901.29 |
| 2016-05-20 | 897.08 |
| 2016-05-23 | 889.92 |
| 2016-05-24 | 886.89 |
| 2016-05-25 | 881.50 |
| 2016-05-26 | 892.51 |
| 2016-05-27 | 890.39 |
| 2016-05-30 | 919.93 |
| 2016-05-31 | 934.10 |
| 2016-06-01 | 926.56 |
| 2016-06-02 | 933.95 |
| 2016-06-03 | 939.77 |
| 2016-06-06 | 942.72 |
| 2016-06-07 | 948.98 |
| 2016-06-08 | 939.81 |
| 2016-06-09 | 923.75 |
| 2016-06-10 | 919.54 |
| 2016-06-13 | 907.05 |
| 2016-06-14 | 894.66 |
| 2016-06-15 | 895.25 |
| 2016-06-16 | 878.32 |
| 2016-06-17 | 881.36 |
| 2016-06-20 | 911.57 |
| 2016-06-21 | 911.32 |
| 2016-06-22 | 910.00 |
| 2016-06-23 | 908.25 |
| 2016-06-24 | 896.53 |
| 2016-06-27 | 854.07 |
| 2016-06-28 | 858.81 |
| 2016-06-29 | 869.86 |
| 2016-06-30 | 864.53 |
| 2016-07-01 | 863.70 |
| 2016-07-04 | 892.70 |
| 2016-07-05 | 877.25 |
| 2016-07-06 | 863.87 |
| 2016-07-07 | 861.09 |
| 2016-07-08 | 859.43 |
| 2016-07-11 | 864.91 |
| 2016-07-12 | 874.75 |
| 2016-07-13 | 881.02 |
| 2016-07-14 | 894.17 |
| 2016-07-15 | 889.68 |
| 2016-07-18 | 910.81 |
| 2016-07-19 | 910.15 |
| 2016-07-20 | 927.67 |
| 2016-07-21 | 929.64 |
| 2016-07-22 | 932.24 |
| 2016-07-25 | 932.77 |
| 2016-07-26 | 927.33 |
| 2016-07-27 | 925.63 |
| 2016-07-28 | 908.03 |
| 2016-07-29 | 911.80 |
| 2016-08-01 | 920.44 |
| 2016-08-02 | 902.77 |
| 2016-08-03 | 896.26 |
| 2016-08-04 | 892.52 |
| 2016-08-05 | 888.94 |
| 2016-08-08 | 891.66 |
| 2016-08-09 | 891.46 |
| 2016-08-10 | 896.67 |
| 2016-08-11 | 909.25 |
| 2016-08-12 | 909.43 |
| 2016-08-15 | 899.40 |
| 2016-08-16 | 899.39 |
| 2016-08-17 | 898.60 |
| 2016-08-18 | 906.47 |
| 2016-08-19 | 907.64 |
| 2016-08-22 | 919.33 |
| 2016-08-23 | 936.95 |
| 2016-08-24 | 935.77 |
| 2016-08-25 | 938.43 |
| 2016-08-26 | 937.91 |
| 2016-08-29 | 925.83 |
| 2016-08-30 | 921.02 |
| 2016-08-31 | 916.87 |
| 2016-09-01 | 912.42 |
| 2016-09-02 | 915.23 |
| 2016-09-05 | 924.11 |
| 2016-09-06 | 932.37 |
| 2016-09-07 | 963.14 |
| 2016-09-08 | 952.67 |
| 2016-09-09 | 950.56 |
| 2016-09-12 | 932.09 |
| 2016-09-13 | 918.00 |
| 2016-09-14 | 903.04 |
| 2016-09-15 | 906.02 |
| 2016-09-16 | 903.57 |
| 2016-09-19 | 925.20 |
| 2016-09-20 | 924.55 |
| 2016-09-21 | 930.15 |
| 2016-09-22 | 948.98 |
| 2016-09-23 | 948.42 |
| 2016-09-26 | 947.36 |
| 2016-09-27 | 957.02 |
| 2016-09-28 | 953.80 |
| 2016-09-29 | 939.97 |
| 2016-09-30 | 940.21 |
#2016-10-03| 937.31
#2016-10-04| 933.77
#2016-10-05| 941.49
#2016-10-06| 950.32
#2016-10-07| 948.54
#2016-10-10| 993.10
#2016-10-11| 986.42
#2016-10-12| 984.48
#2016-10-13| 978.36
#2016-10-14| 974.51
#2016-10-17| 972.44
#2016-10-18| 983.35
#2016-10-19| 984.49
#2016-10-20| 983.86
#2016-10-21| 979.95
#2016-10-24| 980.04
#2016-10-25| 986.31
#2016-10-26| 996.71
#2016-10-27| 1009.45
#2016-10-28| 1008.14
#2016-10-31| 994.47
#2016-11-01| 996.79
#2016-11-02| 992.81
#2016-11-03| 991.64
#2016-11-04| 995.33
#2016-11-07| 1002.57
#2016-11-08| 1000.68
#2016-11-09| 994.06
#2016-11-10| 1021.23
#2016-11-11| 1021.12
#2016-11-14| 1051.77
#2016-11-15| 1049.34
#2016-11-16| 1058.24
#2016-11-17| 1062.42
#2016-11-18| 1055.05
#2016-11-21| 1080.65
#2016-11-22| 1089.08
#2016-11-23| 1078.86
#2016-11-24| 1066.17
#2016-11-25| 1066.43
#2016-11-28| 1077.56
#2016-11-29| 1084.07
#2016-11-30| 1072.81
#2016-12-01| 1098.99
#2016-12-02| 1101.89
#2016-12-05| 1108.24
#2016-12-06| 1118.28
#2016-12-07| 1116.39
#2016-12-08| 1117.26
#2016-12-09| 1111.77
#2016-12-12| 1114.11
#2016-12-13| 1131.67
#2016-12-14| 1120.15
#2016-12-15| 1122.12
#2016-12-16| 1114.70
#2016-12-19| 1139.99
#2016-12-20| 1155.40
#2016-12-21| 1151.65
#2016-12-22| 1147.74
#2016-12-23| 1149.82
#2016-12-26| 1122.54
#2016-12-27| 1119.31
#2016-12-28| 1143.93
#2016-12-29| 1144.10
#2016-12-30| 1143.03
#2017-01-02| 1129.42
#2017-01-03| 1114.10
#2017-01-04| 1129.13
#2017-01-05| 1129.51
#2017-01-06| 1130.86
#2017-01-09| 1104.90
#2017-01-10| 1094.27
#2017-01-11| 1078.42
#2017-01-12| 1105.52
#2017-01-13| 1104.56
#2017-01-16| 1133.59
#2017-01-17| 1147.78
#2017-01-18| 1144.22
#2017-01-19| 1125.75
#2017-01-20| 1132.47
#2017-01-23| 1125.94
#2017-01-24| 1136.06
#2017-01-25| 1156.10
#2017-01-26| 1158.20
#2017-01-27| 1164.28
#2017-01-30| 1204.19
#2017-01-31| 1226.09
#2017-02-01| 1228.78
#2017-02-02| 1223.35
#2017-02-03| 1225.88
#2017-02-06| 1207.96
#2017-02-07| 1239.16
#2017-02-08| 1240.69
#2017-02-09| 1256.21
#2017-02-10| 1254.74
#2017-02-13| 1285.46
#2017-02-14| 1311.56
#2017-02-15| 1327.00
#2017-02-16| 1337.07
#2017-02-17| 1343.98
#2017-02-20| 1338.15
#2017-02-21| 1355.97
#2017-02-22| 1348.68
#2017-02-23| 1358.40
#2017-02-24| 1360.46
#2017-02-27| 1338.28
#2017-02-28| 1365.75
#2017-03-01| 1379.91
#2017-03-02| 1388.03
#2017-03-03| 1380.66
#2017-03-06| 1378.84
#2017-03-07| 1371.54
#2017-03-08| 1382.54
#2017-03-09| 1412.48
#2017-03-10| 1418.06
#2017-03-13| 1440.71
#2017-03-14| 1444.65
#2017-03-15| 1439.38
#2017-03-16| 1442.57
#2017-03-17| 1440.37
#2017-03-20| 1424.26
#2017-03-21| 1404.76
#2017-03-22| 1393.31
#2017-03-23| 1420.97
#2017-03-24| 1424.96
#2017-03-27| 1367.15
#2017-03-28| 1367.35
#2017-03-29| 1365.90
#2017-03-30| 1364.50
#2017-03-31| 1361.12
#2017-04-03| 1375.10
#2017-04-04| 1390.85
#2017-04-05| 1392.55
#2017-04-06| 1387.75
#2017-04-07| 1387.58
#2017-04-10| 1381.93
#2017-04-11| 1384.54
#2017-04-12| 1377.94
#2017-04-13| 1347.17
#2017-04-14| 1347.17
#2017-04-17| 1348.79
#2017-04-18| 1339.08
#2017-04-19| 1323.77
#2017-04-20| 1319.76
#2017-04-21| 1317.19
#2017-04-24| 1352.84
#2017-04-25| 1364.25
#2017-04-26| 1385.80
#2017-04-27| 1405.74
#2017-04-28| 1412.83
#2017-05-01| 1413.57
#2017-05-02| 1416.62
#2017-05-03| 1432.15
#2017-05-04| 1426.79
#2017-05-05| 1436.58
#2017-05-08| 1500.34
#2017-05-09| 1505.06
#2017-05-10| 1486.42
#2017-05-11| 1472.25
#2017-05-12| 1478.08
#2017-05-15| 1467.23
#2017-05-16| 1474.69
#2017-05-17| 1440.60
#2017-05-18| 1420.23
#2017-05-19| 1428.38
#2017-05-22| 1469.48
#2017-05-23| 1502.23
#2017-05-24| 1532.47
#2017-05-25| 1531.66
#2017-05-26| 1529.90
#2017-05-29| 1532.14
#2017-05-30| 1539.98
#2017-05-31| 1541.81
#2017-06-01| 1526.38
#2017-06-02| 1528.23
#2017-06-05| 1519.23
#2017-06-06| 1511.99
#2017-06-07| 1518.60
#2017-06-08| 1527.88
#2017-06-09| 1525.77
#2017-06-12| 1501.27
#2017-06-13| 1532.35
#2017-06-14| 1531.98
#2017-06-15| 1485.80
#2017-06-16| 1487.99
#2017-06-19| 1504.39
#2017-06-20| 1489.69
#2017-06-21| 1488.99
#2017-06-22| 1475.47
#2017-06-23| 1481.75
#2017-06-26| 1493.24
#2017-06-27| 1476.31
#2017-06-28| 1493.00
#2017-06-29| 1528.36
#2017-06-30| 1526.96
#2017-07-03| 1535.62
#2017-07-04| 1527.36
#2017-07-05| 1532.45
#2017-07-06| 1523.76
#2017-07-07| 1521.01
#2017-07-10| 1519.86
#2017-07-11| 1529.50
#2017-07-12| 1549.57
#2017-07-13| 1545.96
#2017-07-14| 1539.98
#2017-07-17| 1512.95
#2017-07-18| 1507.67
#2017-07-19| 1498.45
#2017-07-20| 1507.24
#2017-07-21| 1501.60
#2017-07-24| 1465.77
#2017-07-25| 1481.32
#2017-07-26| 1476.85
#2017-07-27| 1503.89
#2017-07-28| 1499.46
#2017-07-31| 1496.84
#2017-08-01| 1495.24
#2017-08-02| 1490.85
#2017-08-03| 1505.64
#2017-08-04| 1492.93
#2017-08-07| 1476.21
#2017-08-08| 1482.96
#2017-08-09| 1476.79
#2017-08-10| 1462.84
#2017-08-11| 1462.76
#2017-08-14| 1492.54
#2017-08-15| 1471.22
#2017-08-16| 1471.02
#2017-08-17| 1491.10
#2017-08-18| 1492.33
#2017-08-21| 1457.01
#2017-08-22| 1451.47
#2017-08-23| 1488.86
#2017-08-24| 1499.54
#2017-08-25| 1502.40
#2017-08-28| 1484.96
#2017-08-29| 1477.89
#2017-08-30| 1487.64
#2017-08-31| 1505.47
#2017-09-01| 1509.91
#2017-09-04| 1499.52
#2017-09-05| 1524.15
#2017-09-06| 1518.68
#2017-09-07| 1511.13
#2017-09-08| 1514.35
#2017-09-11| 1483.82
#2017-09-12| 1478.22
#2017-09-13| 1474.17
#2017-09-14| 1507.84
#2017-09-15| 1511.27
#2017-09-18| 1546.24
#2017-09-19| 1571.34
#2017-09-20| 1578.37
#2017-09-21| 1570.85
#2017-09-22| 1582.76
#2017-09-25| 1541.07
#2017-09-26| 1532.73
#2017-09-27| 1536.50
#2017-09-28| 1586.84
#2017-09-29| 1585.02
#2017-10-02| 1580.71
#2017-10-03| 1620.55
#2017-10-04| 1629.74
#2017-10-05| 1628.30
#2017-10-06| 1627.81
#2017-10-09| 1662.21
#2017-10-10| 1709.23
#2017-10-11| 1708.44
#2017-10-12| 1706.95
#2017-10-13| 1704.98
#2017-10-16| 1753.49
#2017-10-17| 1730.85
#2017-10-18| 1743.14
#2017-10-19| 1728.57
#2017-10-20| 1727.48
#2017-10-23| 1722.35
#2017-10-24| 1723.43
#2017-10-25| 1738.05
#2017-10-26| 1737.34
#2017-10-27| 1729.70
#2017-10-30| 1714.85
#2017-10-31| 1734.00
#2017-11-01| 1747.28
#2017-11-02| 1754.28
#2017-11-03| 1751.26
#2017-11-06| 1694.59
#2017-11-07| 1696.15
#2017-11-08| 1711.64
#2017-11-09| 1687.77
#2017-11-10| 1676.36
#2017-11-13| 1694.14
#2017-11-14| 1725.20
#2017-11-15| 1725.33
#2017-11-16| 1747.39
#2017-11-17| 1749.53
#2017-11-20| 1751.82
#2017-11-21| 1759.30
#2017-11-22| 1752.64
#2017-11-23| 1756.97
#2017-11-24| 1759.75
#2017-11-27| 1732.54
#2017-11-28| 1745.67
#2017-11-29| 1759.86
#2017-11-30| 1783.78
#2017-12-01| 1787.90
#2017-12-04| 1804.62
#2017-12-05| 1784.49
#2017-12-06| 1728.48
#2017-12-07| 1725.52
#2017-12-08| 1718.94
#2017-12-11| 1735.63
#2017-12-12| 1711.71
#2017-12-13| 1718.80
#2017-12-14| 1720.23
#2017-12-15| 1723.53
#2017-12-18| 1703.84
#2017-12-19| 1693.33
#2017-12-20| 1733.90
#2017-12-21| 1743.12
#2017-12-22| 1743.89
#2017-12-25| 1754.07
#2017-12-26| 1761.45
#2017-12-27| 1770.81
#2017-12-28| 1766.96
#2017-12-29| 1768.84
#2018-01-01| 1808.61
#2018-01-02| 1827.79
#2018-01-03| 1833.66
#2018-01-04| 1856.60
#2018-01-05| 1864.08
#2018-01-08| 1894.70
#2018-01-09| 1908.63
#2018-01-10| 1890.04
#2018-01-11| 1908.58
#2018-01-12| 1919.10
#2018-01-15| 1936.92
#2018-01-16| 1910.41
#2018-01-17| 1882.96
#2018-01-18| 1880.34
#2018-01-19| 1879.29
#2018-01-22| 1897.91
#2018-01-23| 1924.09
#2018-01-24| 1951.94
#2018-01-25| 1991.64
#2018-01-26| 1985.89
#2018-01-29| 2005.82
#2018-01-30| 1969.32
#2018-01-31| 1976.34
#2018-02-01| 1971.15
#2018-02-02| 1961.72
#2018-02-05| 1882.59
#2018-02-06| 1816.23
#2018-02-07| 1827.64
#2018-02-08| 1796.55
#2018-02-09| 1782.25
#2018-02-12| 1731.33
#2018-02-13| 1753.66
#2018-02-14| 1771.71
#2018-02-15| 1801.96
#2018-02-16| 1794.85
#2018-02-19| 1854.78
#2018-02-20| 1860.32
#2018-02-21| 1862.83
#2018-02-22| 1837.72
#2018-02-23| 1839.07
#2018-02-26| 1852.91
#2018-02-27| 1862.48
#2018-02-28| 1865.94
#2018-03-01| 1860.93
#2018-03-02| 1882.33
#2018-03-05| 1829.34
#2018-03-06| 1847.25
#2018-03-07| 1846.27
#2018-03-08| 1852.88
#2018-03-09| 1862.22
#2018-03-12| 1842.36
#2018-03-13| 1884.26
#2018-03-14| 1880.31
#2018-03-15| 1867.54
#2018-03-16| 1860.11
#2018-03-19| 1831.99
#2018-03-20| 1839.00
#2018-03-21| 1825.81
#2018-03-22| 1746.56
#2018-03-23| 1750.32
#2018-03-26| 1753.94
#2018-03-27| 1801.07
#2018-03-28| 1799.43
#2018-03-29| 1805.24
#2018-03-30| 1805.24
#2018-04-02| 1783.20
#2018-04-03| 1748.05
#2018-04-04| 1696.22
#2018-04-05| 1700.93
#2018-04-06| 1698.18
#2018-04-09| 1702.98
#2018-04-10| 1736.88
#2018-04-11| 1696.85
#2018-04-12| 1708.13
#2018-04-13| 1702.31
#2018-04-16| 1741.27
#2018-04-17| 1757.73
#2018-04-18| 1759.61
#2018-04-19| 1758.58
#2018-04-20| 1751.66
#2018-04-23| 1733.17
#2018-04-24| 1723.07
#2018-04-25| 1690.88
#2018-04-26| 1704.35
#2018-04-27| 1700.48
#2018-04-30| 1659.62
#2018-05-01| 1649.28
#2018-05-02| 1637.56
#2018-05-03| 1648.92
#2018-05-04| 1650.95
#2018-05-07| 1640.41
#2018-05-08| 1602.87
#2018-05-09| 1626.34
#2018-05-10| 1636.17
#2018-05-11| 1638.99
#2018-05-14| 1636.26
#2018-05-15| 1639.76
#2018-05-16| 1677.81
#2018-05-17| 1692.94
#2018-05-18| 1692.43
#2018-05-21| 1726.15
#2018-05-22| 1751.54
#2018-05-23| 1719.55
#2018-05-24| 1741.77
#2018-05-25| 1745.56
#2018-05-28| 1714.96
#2018-05-29| 1693.59
#2018-05-30| 1705.88
#2018-05-31| 1722.32
#2018-06-01| 1727.53
#2018-06-04| 1739.10
#2018-06-05| 1744.84
#2018-06-06| 1747.88
#2018-06-07| 1753.53
#2018-06-08| 1748.70
#2018-06-11| 1740.19
#2018-06-12| 1744.60
#2018-06-13| 1739.93
#2018-06-14| 1714.90
#2018-06-15| 1700.39
#2018-06-18| 1658.01
#2018-06-19| 1642.40
#2018-06-20| 1659.36
#2018-06-21| 1672.14
#2018-06-22| 1680.05
#2018-06-25| 1658.29
#2018-06-26| 1638.10
#2018-06-27| 1634.73
#2018-06-28| 1624.42
#2018-06-29| 1622.56
#2018-07-02| 1579.88
#2018-07-03| 1596.83
#2018-07-04| 1591.51
#2018-07-05| 1596.58
#2018-07-06| 1603.03
#2018-07-09| 1610.35
#2018-07-10| 1627.28
#2018-07-11| 1622.58
#2018-07-12| 1637.34
#2018-07-13| 1637.99
#2018-07-16| 1663.47
#2018-07-17| 1657.39
#2018-07-18| 1648.45
#2018-07-19| 1650.07
#2018-07-20| 1658.73
#2018-07-23| 1646.10
#2018-07-24| 1664.82
#2018-07-25| 1693.07
#2018-07-26| 1714.38
#2018-07-27| 1710.84
#2018-07-30| 1714.49
#2018-07-31| 1713.35
#2018-08-01| 1685.11
#2018-08-02| 1657.85
#2018-08-03| 1656.84
#2018-08-06| 1692.69
#2018-08-07| 1734.99
#2018-08-08| 1756.61
#2018-08-09| 1752.39
#2018-08-10| 1743.01
#2018-08-13| 1730.20
#2018-08-14| 1738.78
#2018-08-15| 1725.44
#2018-08-16| 1742.23
#2018-08-17| 1745.16
#2018-08-20| 1768.84
#2018-08-21| 1776.58
#2018-08-22| 1800.60
#2018-08-23| 1807.86
#2018-08-24| 1814.54
#2018-08-27| 1827.49
#2018-08-28| 1811.94
#2018-08-29| 1817.11
#2018-08-30| 1815.32
#2018-08-31| 1822.18
#2018-09-03| 1832.55
#2018-09-04| 1836.46
#2018-09-05| 1822.91
#2018-09-06| 1834.82
#2018-09-07| 1831.83
#2018-09-10| 1835.00
#2018-09-11| 1836.39
#2018-09-12| 1824.15
#2018-09-13| 1835.49
#2018-09-14| 1836.03
#2018-09-17| 1866.17
#2018-09-18| 1865.65
#2018-09-19| 1865.23
#2018-09-20| 1882.23
#2018-09-21| 1885.50
#2018-09-24| 1882.83
#2018-09-25| 1899.14
#2018-09-26| 1884.11
#2018-09-27| 1861.67
#2018-09-28| 1848.89
#2018-10-01| 1848.51
#2018-10-02| 1877.77
#2018-10-03| 1907.27
#2018-10-04| 1903.90
#2018-10-05| 1907.29
#2018-10-08| 1889.06
#2018-10-09| 1895.10
#2018-10-10| 1863.59
#2018-10-11| 1830.19
#2018-10-12| 1833.11
#2018-10-15| 1831.44
#2018-10-16| 1826.58
#2018-10-17| 1841.36
#2018-10-18| 1836.56
#2018-10-19| 1837.90
#2018-10-22| 1807.36
#2018-10-23| 1770.47
#2018-10-24| 1768.52
#2018-10-25| 1734.63
#2018-10-26| 1727.96
#2018-10-29| 1725.57
#2018-10-30| 1722.11
#2018-10-31| 1725.19
#2018-11-01| 1753.39
#2018-11-02| 1756.67
#2018-11-05| 1747.69
#2018-11-06| 1762.60
#2018-11-07| 1798.32
#2018-11-08| 1817.70
#2018-11-09| 1815.00
#2018-11-12| 1806.37
#2018-11-13| 1810.29
#2018-11-14| 1796.14
#2018-11-15| 1798.46
#2018-11-16| 1802.62
#2018-11-19| 1774.84
#2018-11-20| 1718.44
#2018-11-21| 1705.48
#2018-11-22| 1694.71
#2018-11-23| 1696.36
#2018-11-26| 1761.68
#2018-11-27| 1760.05
#2018-11-28| 1824.47
#2018-11-29| 1827.01
#2018-11-30| 1818.00
#2018-12-03| 1855.68
#2018-12-04| 1808.68
#2018-12-05| 1803.63
#2018-12-06| 1753.65
#2018-12-07| 1755.88
#2018-12-10| 1704.01
#2018-12-11| 1719.29
#2018-12-12| 1709.65
#2018-12-13| 1705.93
#2018-12-14| 1703.15
#2018-12-17| 1674.24
#2018-12-18| 1651.35
#2018-12-19| 1660.35
#2018-12-20| 1631.58
#2018-12-21| 1632.96
#2018-12-24| 1496.07
#2018-12-25| 1502.01
#2018-12-26| 1503.02
#2018-12-27| 1492.78
#2018-12-28| 1495.24
#2018-12-31| 1526.25
#2019-01-01| 1563.29
#2019-01-02| 1525.94
#2019-01-03| 1496.09
#2019-01-04| 1501.77
#2019-01-07| 1529.29
#2019-01-08| 1545.87
#2019-01-09| 1552.65
#2019-01-10| 1544.25
#2019-01-11| 1542.42
#2019-01-14| 1514.82
#2019-01-15| 1531.28
#2019-01-16| 1532.03
#2019-01-17| 1521.17
#2019-01-18| 1523.62
#2019-01-21| 1524.86
#2019-01-22| 1521.50
#2019-01-23| 1531.59
#2019-01-24| 1568.33
#2019-01-25| 1570.48
#2019-01-28| 1594.70
#2019-01-29| 1620.40
#2019-01-30| 1636.21
#2019-01-31| 1653.50
#2019-02-01| 1651.61
#2019-02-04| 1670.94
#2019-02-05| 1688.87
#2019-02-06| 1669.80
#2019-02-07| 1627.66
#2019-02-08| 1622.06
#2019-02-11| 1636.55
#2019-02-12| 1630.44
#2019-02-13| 1632.58
#2019-02-14| 1619.52
#2019-02-15| 1635.97
#2019-02-18| 1667.79
#2019-02-19| 1662.84
#2019-02-20| 1689.72
#2019-02-21| 1664.69
#2019-02-22| 1668.35
#2019-02-25| 1719.07
#2019-02-26| 1690.04
#2019-02-27| 1682.55
#2019-02-28| 1677.91
#2019-03-01| 1674.29
#2019-03-04| 1709.80
#2019-03-05| 1699.71
#2019-03-06| 1710.87
#2019-03-07| 1674.06
#2019-03-08| 1671.57
#2019-03-11| 1686.96
#2019-03-12| 1678.65
#2019-03-13| 1703.29
#2019-03-14| 1681.84
#2019-03-15| 1687.03
#2019-03-18| 1691.92
#2019-03-19| 1690.98
#2019-03-20| 1666.72
#2019-03-21| 1671.50
#2019-03-22| 1662.80
#2019-03-25| 1563.76
#2019-03-26| 1581.22
#2019-03-27| 1561.20
#2019-03-28| 1547.30
#2019-03-29| 1546.13
#2019-04-01| 1629.00
#2019-04-02| 1651.72
#2019-04-03| 1651.84
#2019-04-04| 1627.99
#2019-04-05| 1633.55
#2019-04-08| 1646.94
#2019-04-09| 1651.06
#2019-04-10| 1679.19
#2019-04-11| 1742.12
#2019-04-12| 1749.28
#2019-04-15| 1774.91
#2019-04-16| 1756.91
#2019-04-17| 1734.49
#2019-04-18| 1706.52
#2019-04-19| 1706.52
#2019-04-22| 1706.36
#2019-04-23| 1699.41
#2019-04-24| 1708.19
#2019-04-25| 1702.50
#2019-04-26| 1707.32
#2019-04-29| 1709.58
#2019-04-30| 1692.90
#2019-05-01| 1727.96
#2019-05-02| 1726.68
#2019-05-03| 1733.43
#2019-05-06| 1785.29
#2019-05-07| 1778.77
#2019-05-08| 1786.93
#2019-05-09| 1789.28
#2019-05-10| 1794.79
#2019-05-13| 1737.01
#2019-05-14| 1771.18
#2019-05-15| 1825.28
#2019-05-16| 1865.68
#2019-05-17| 1865.55
#2019-05-20| 1829.76
#2019-05-21| 1837.71
#2019-05-22| 1830.85
#2019-05-23| 1794.70
#2019-05-24| 1798.73
#2019-05-27| 1801.19
#2019-05-28| 1816.66
#2019-05-29| 1793.20
#2019-05-30| 1767.04
#2019-05-31| 1769.13
#2019-06-03| 1710.91
#2019-06-04| 1738.84
#2019-06-05| 1757.68
#2019-06-06| 1763.51
#2019-06-07| 1773.77
#2019-06-10| 1810.81
#2019-06-11| 1800.27
#2019-06-12| 1783.10
#2019-06-13| 1748.90
#2019-06-14| 1748.31
#2019-06-17| 1690.98
#2019-06-18| 1698.65
#2019-06-19| 1752.81
#2019-06-20| 1805.66
#2019-06-21| 1786.52
#2019-06-24| 1779.90
#2019-06-25| 1766.66
#2019-06-26| 1775.54
#2019-06-27| 1779.08
#2019-06-28| 1781.92
#2019-07-01| 1829.41
#2019-07-02| 1828.04
#2019-07-03| 1816.13
#2019-07-04| 1823.84
#2019-07-05| 1818.94
#2019-07-08| 1791.19
#2019-07-09| 1794.98
#2019-07-10| 1820.64
#2019-07-11| 1819.85
#2019-07-12| 1817.75
#2019-07-15| 1826.69
#2019-07-16| 1798.10
#2019-07-17| 1785.64
#2019-07-18| 1768.92
#2019-07-19| 1770.44
#2019-07-22| 1792.62
#2019-07-23| 1796.70
#2019-07-24| 1827.74
#2019-07-25| 1827.94
#2019-07-26| 1829.71
#2019-07-29| 1846.56
#2019-07-30| 1853.95
#2019-07-31| 1860.15
#2019-08-01| 1844.46
#2019-08-02| 1854.87
#2019-08-05| 1793.37
#2019-08-06| 1749.41
#2019-08-07| 1717.19
#2019-08-08| 1772.16
#2019-08-09| 1770.96
#2019-08-12| 1780.22
#2019-08-13| 1798.26
#2019-08-14| 1729.46
#2019-08-15| 1709.02
#2019-08-16| 1702.23
#2019-08-19| 1730.87
#2019-08-20| 1746.58
#2019-08-21| 1769.25
#2019-08-22| 1747.38
#2019-08-23| 1750.81
#2019-08-26| 1724.51
#2019-08-27| 1730.64
#2019-08-28| 1731.08
#2019-08-29| 1766.54
#2019-08-30| 1766.92
#2019-09-02| 1746.33
#2019-09-03| 1736.91
#2019-09-04| 1776.91
#2019-09-05| 1801.13
#2019-09-06| 1799.95
#2019-09-09| 1781.39
#2019-09-10| 1781.63
#2019-09-11| 1799.29
#2019-09-12| 1832.81
#2019-09-13| 1836.76
#2019-09-16| 1832.49
#2019-09-17| 1830.58
#2019-09-18| 1858.19
#2019-09-19| 1872.02
#2019-09-20| 1867.61
#2019-09-23| 1855.77
#2019-09-24| 1869.58
#2019-09-25| 1881.46
#2019-09-26| 1892.81
#2019-09-27| 1900.96
#2019-09-30| 1904.32
#2019-10-01| 1899.68
#2019-10-02| 1895.20
#2019-10-03| 1856.93
#2019-10-04| 1867.18
#2019-10-07| 1852.83
#2019-10-08| 1854.12
#2019-10-09| 1854.47
#2019-10-10| 1858.70
#2019-10-11| 1860.39
#2019-10-14| 1857.77
#2019-10-15| 1873.50
#2019-10-16| 1890.41
#2019-10-17| 1896.85
#2019-10-18| 1894.33
#2019-10-21| 1896.63
#2019-10-22| 1889.85
#2019-10-23| 1889.29
#2019-10-24| 1891.75
#2019-10-25| 1890.52
#2019-10-28| 1879.51
#2019-10-29| 1859.78
#2019-10-30| 1826.68
#2019-10-31| 1841.52
#2019-11-01| 1840.14
#2019-11-04| 1829.97
#2019-11-05| 1822.24
#2019-11-06| 1787.96
#2019-11-07| 1780.70
#2019-11-08| 1782.08
#2019-11-11| 1773.29
#2019-11-12| 1756.84
#2019-11-13| 1761.95
#2019-11-14| 1780.27
#2019-11-15| 1785.24
#2019-11-18| 1798.77
#2019-11-19| 1820.44
#2019-11-20| 1817.52
#2019-11-21| 1823.91
#2019-11-22| 1818.47
#2019-11-25| 1830.60
#2019-11-26| 1836.35
#2019-11-27| 1854.58
#2019-11-28| 1887.76
#2019-11-29| 1891.35
#2019-12-02| 1862.34
#2019-12-03| 1816.97
#2019-12-04| 1817.56
#2019-12-05| 1836.69
#2019-12-06| 1833.75
#2019-12-09| 1847.99
#2019-12-10| 1835.45
#2019-12-11| 1813.03
#2019-12-12| 1814.28
#2019-12-13| 1812.92
#2019-12-16| 1817.56
#2019-12-17| 1775.11
#2019-12-18| 1761.81
#2019-12-19| 1752.32
#2019-12-20| 1755.65
#2019-12-23| 1768.09
#2019-12-24| 1780.26
#2019-12-25| 1785.17
#2019-12-26| 1773.43
#2019-12-27| 1779.81
#2019-12-30| 1772.53
#2019-12-31| 1784.34
#2020-01-01| 1791.30
#2020-01-02| 1788.42
#2020-01-03| 1776.48
#2020-01-06| 1728.96
#2020-01-07| 1724.56
#2020-01-08| 1713.62
#2020-01-09| 1667.94
#2020-01-10| 1669.50
#2020-01-13| 1660.05
#2020-01-14| 1638.20
#2020-01-15| 1620.93
#2020-01-16| 1663.12
#2020-01-17| 1663.08
#2020-01-20| 1694.92
#2020-01-21| 1680.34
#2020-01-22| 1687.00
#2020-01-23| 1674.03
#2020-01-24| 1674.54
#2020-01-27| 1618.03
#2020-01-28| 1594.03
#2020-01-29| 1589.88
#2020-01-30| 1575.91
#2020-01-31| 1577.07
#2020-02-03| 1539.77
#2020-02-04| 1501.17
#2020-02-05| 1508.33
#2020-02-06| 1524.57
#2020-02-07| 1525.28
#2020-02-10| 1528.55
#2020-02-11| 1543.17
#2020-02-12| 1532.53
#2020-02-13| 1539.98
#2020-02-14| 1538.58
#2020-02-17| 1600.85
#2020-02-18| 1595.20
#2020-02-19| 1616.46
#2020-02-20| 1603.53
#2020-02-21| 1607.43
#2020-02-24| 1476.75
#2020-02-25| 1484.68
#2020-02-26| 1471.57
#2020-02-27| 1385.16
#2020-02-28| 1371.99
#2020-03-02| 1375.22
#2020-03-03| 1346.39
#2020-03-04| 1260.72
#2020-03-05| 1204.74
#2020-03-06| 1200.30
#2020-03-09| 1034.42
#2020-03-10| 1029.78
#2020-03-11| 957.26
#2020-03-12| 868.65
#2020-03-13| 873.15
#2020-03-16| 841.82
#2020-03-17| 838.85
#2020-03-18| 813.75
#2020-03-19| 925.00
#2020-03-20| 935.99
#2020-03-23| 914.74
#2020-03-24| 1010.90
#2020-03-25| 1011.05
#2020-03-26| 1057.32
#2020-03-27| 1061.40
#2020-03-30| 1187.77
#2020-03-31| 1229.35
#2020-04-01| 1141.72
#2020-04-02| 1111.69
#2020-04-03| 1114.47
#2020-04-06| 1138.95
#2020-04-07| 1193.16
#2020-04-08| 1188.33
#2020-04-09| 1194.07
#2020-04-10| 1194.07
#2020-04-13| 1241.44
#2020-04-14| 1237.48
#2020-04-15| 1229.88
#2020-04-16| 1222.19
#2020-04-17| 1222.51
#2020-04-20| 1338.61
#2020-04-21| 1312.39
#2020-04-22| 1328.54
#2020-04-23| 1339.59
#2020-04-24| 1341.89
#2020-04-27| 1407.01
#2020-04-28| 1407.85
#2020-04-29| 1408.40
#2020-04-30| 1428.42
#2020-05-01| 1413.11
#2020-05-04| 1329.31
#2020-05-05| 1384.62
#2020-05-06| 1371.30
#2020-05-07| 1356.55
#2020-05-08| 1358.80
#2020-05-11| 1379.47
#2020-05-12| 1355.79
#2020-05-13| 1317.94
#2020-05-14| 1233.72
#2020-05-15| 1236.76
#2020-05-18| 1302.35
#2020-05-19| 1328.08
#2020-05-20| 1344.31
#2020-05-21| 1300.84
#2020-05-22| 1295.50
#2020-05-25| 1308.40
#2020-05-26| 1285.77
#2020-05-27| 1282.53
#2020-05-28| 1278.09
#2020-05-29| 1282.10
#2020-06-01| 1230.16
#2020-06-02| 1233.23
#2020-06-03| 1218.37
#2020-06-04| 1243.13
#2020-06-05| 1236.65
#2020-06-08| 1270.10
#2020-06-09| 1247.42
#2020-06-10| 1259.49
#2020-06-11| 1247.91
#2020-06-12| 1239.92
#2020-06-15| 1200.63
#2020-06-16| 1260.45
#2020-06-17| 1279.19
#2020-06-18| 1299.68
#2020-06-19| 1299.06
#2020-06-22| 1260.58
#2020-06-23| 1246.20
#2020-06-24| 1187.14
#2020-06-25| 1171.31
#2020-06-26| 1173.43
#2020-06-29| 1117.60
#2020-06-30| 1113.48
#2020-07-01| 1170.49
#2020-07-02| 1213.97
#2020-07-03| 1216.16
#2020-07-06| 1218.42
#2020-07-07| 1207.37
#2020-07-08| 1200.21
#2020-07-09| 1176.10
#2020-07-10| 1173.06
#2020-07-13| 1208.48
#2020-07-14| 1201.97
#2020-07-15| 1242.49
#2020-07-16| 1204.64
#2020-07-17| 1206.45
#2020-07-20| 1209.18
#2020-07-21| 1266.28
#2020-07-22| 1267.72
#2020-07-23| 1248.81
#2020-07-24| 1248.55
#2020-07-27| 1282.15
#2020-07-28| 1275.10
#2020-07-29| 1279.09
#2020-07-30| 1277.15
#2020-07-31| 1279.39
#2020-08-03| 1254.50
#2020-08-04| 1245.39
#2020-08-05| 1292.86
#2020-08-06| 1310.72
#2020-08-07| 1308.43
#2020-08-10| 1305.43
#2020-08-11| 1361.16
#2020-08-12| 1433.45
#2020-08-13| 1428.22
#2020-08-14| 1426.80
#2020-08-17| 1420.04
#2020-08-18| 1409.64
#2020-08-19| 1374.89
#2020-08-20| 1345.68
#2020-08-21| 1346.49
#2020-08-24| 1380.16
#2020-08-25| 1427.47
#2020-08-26| 1458.76
#2020-08-27| 1436.29
#2020-08-28| 1442.49
#2020-08-31| 1453.87
#2020-09-01| 1420.76
#2020-09-02| 1401.16
#2020-09-03| 1331.14
#2020-09-04| 1327.98
#2020-09-07| 1343.85
#2020-09-08| 1292.70
#2020-09-09| 1285.70
#2020-09-10| 1239.87
#2020-09-11| 1224.26
#2020-09-14| 1262.90
#2020-09-15| 1281.22
#2020-09-16| 1287.34
#2020-09-17| 1291.20
#2020-09-18| 1294.98
#2020-09-21| 1264.49
#2020-09-22| 1291.62
#2020-09-23| 1255.56
#2020-09-24| 1237.39
#2020-09-25| 1236.24
#2020-09-28| 1242.18
#2020-09-29| 1261.84
#2020-09-30| 1315.53
#2020-10-01| 1349.82
#2020-10-02| 1348.25
#2020-10-05| 1436.54
#2020-10-06| 1463.70
#2020-10-07| 1455.68
#2020-10-08| 1484.07
#2020-10-09| 1491.21
#2020-10-12| 1470.44
#2020-10-13| 1460.11
#2020-10-14| 1507.57
#2020-10-15| 1462.46
#2020-10-16| 1467.70
#2020-10-19| 1469.39
#2020-10-20| 1477.45
#2020-10-21| 1480.75
#2020-10-22| 1468.60
#2020-10-23| 1470.45
#2020-10-26| 1525.13
#2020-10-27| 1512.61
#2020-10-28| 1452.42
#2020-10-29| 1476.18
#2020-10-30| 1482.44
#2020-11-02| 1476.94
#2020-11-03| 1483.27
#2020-11-04| 1549.22
#2020-11-05| 1603.79
#2020-11-06| 1604.36
#2020-11-09| 1701.89
#2020-11-10| 1643.82
#2020-11-11| 1663.11
#2020-11-12| 1656.05
#2020-11-13| 1656.74
#2020-11-16| 1685.01
#2020-11-17| 1672.02
#2020-11-18| 1695.37
#2020-11-19| 1725.08
#2020-11-20| 1730.01
#2020-11-23| 1747.74
#2020-11-24| 1774.83
#2020-11-25| 1813.43
#2020-11-26| 1835.65
#2020-11-27| 1839.42
#2020-11-30| 1832.85
#2020-12-01| 1863.66
#2020-12-02| 1829.01
#2020-12-03| 1868.26
#2020-12-04| 1867.06
#2020-12-07| 1902.09
#2020-12-08| 1886.19
#2020-12-09| 1920.04
#2020-12-10| 1931.11
#2020-12-11| 1930.25
#2020-12-14| 1965.94
#2020-12-15| 1977.20
#2020-12-16| 1983.37
#2020-12-17| 2015.81
#2020-12-18| 2018.83
#2020-12-21| 1895.02
#2020-12-22| 1945.30
#2020-12-23| 1958.04
#2020-12-24| 1987.22
#2020-12-25| 1987.22
#2020-12-28| 2030.13
#2020-12-29| 2018.74
#2020-12-30| 2057.80
#2020-12-31| 2066.68
#2021-01-01| 2066.68
#2021-01-04| 2052.85
#2021-01-05| 1999.83
#2021-01-06| 1983.36
#2021-01-07| 2018.55
#2021-01-08| 2018.42
#2021-01-11| 2129.96
#2021-01-12| 2169.01
#2021-01-13| 2223.80
#2021-01-14| 2154.34
#2021-01-15| 2100.43
#2021-01-18| 2095.46
#2021-01-19| 2078.75
#2021-01-20| 2089.84
#2021-01-21| 2080.34
#2021-01-22| 2080.69
#2021-01-25| 2001.93
#2021-01-26| 2011.21
#2021-01-27| 2010.76
#2021-01-28| 2006.04
#2021-01-29| 2010.21
#2021-02-01| 2009.00
#2021-02-02| 2006.28
#2021-02-03| 1990.78
#2021-02-04| 2015.88
#2021-02-05| 2017.35
#2021-02-08| 2039.95
#2021-02-09| 2071.99
#2021-02-10| 2112.13
#2021-02-11| 2091.09
#2021-02-12| 2089.64
#2021-02-15| 2187.35
#2021-02-16| 2172.91
#2021-02-17| 2110.63
#2021-02-18| 2081.63
#2021-02-19| 2084.18
#2021-02-22| 2101.79
#2021-02-23| 2108.17
#2021-02-24| 2156.02
#2021-02-25| 2122.21
#2021-02-26| 2100.87
#2021-03-01| 2184.60
#2021-03-02| 2180.34
#2021-03-03| 2146.63
#2021-03-04| 2150.85
#2021-03-05| 2136.13
#2021-03-08| 2137.69
#2021-03-09| 2169.48
#2021-03-10| 2180.64
#2021-03-11| 2199.72
#2021-03-12| 2186.34
#2021-03-15| 2190.65
#2021-03-16| 2218.36
#2021-03-17| 2214.67
#2021-03-18| 2226.55
#2021-03-19| 2220.48
#2021-03-22| 2283.39
#2021-03-23| 2289.36
#2021-03-24| 2306.37
#2021-03-25| 2283.03
#2021-03-26| 2281.59
#2021-03-29| 2336.46
#2021-03-30| 2329.53
#2021-03-31| 2316.38
#2021-04-01| 2330.95
#2021-04-02| 2330.95
#2021-04-05| 2336.50
#2021-04-06| 2323.68
#2021-04-07| 2341.69
#2021-04-08| 2370.58
#2021-04-09| 2365.00
#2021-04-12| 2408.40
#2021-04-13| 2420.02
#2021-04-14| 2428.77
#2021-04-15| 2428.40
#2021-04-16| 2429.73
#2021-04-19| 2429.28
#2021-04-20| 2451.65
#2021-04-21| 2428.15
#2021-04-22| 2427.31
#2021-04-23| 2427.42
#2021-04-26| 2442.08
#2021-04-27| 2421.99
#2021-04-28| 2429.38
#2021-04-29| 2443.28
#2021-04-30| 2447.61
#2021-05-03| 2503.23
#2021-05-04| 2506.35
#2021-05-05| 2518.27
#2021-05-06| 2523.86
#2021-05-07| 2528.40
#2021-05-10| 2587.85
#2021-05-11| 2491.50
#2021-05-12| 2458.86
#2021-05-13| 2475.55
#2021-05-14| 2484.24
#2021-05-17| 2480.60
#2021-05-18| 2557.69
#2021-05-19| 2554.84
#2021-05-20| 2602.09
#2021-05-21| 2602.93
#2021-05-24| 2660.48
#2021-05-25| 2637.86
#2021-05-26| 2611.64
#2021-05-27| 2566.27
#2021-05-28| 2561.34
#2021-05-31| 2575.56
#2021-06-01| 2554.61
#2021-06-02| 2534.05
#2021-06-03| 2483.01
#2021-06-04| 2487.21
#2021-06-07| 2502.95
#2021-06-08| 2492.69
#2021-06-09| 2460.16
#2021-06-10| 2484.00
#2021-06-11| 2476.97
#2021-06-14| 2512.97
#2021-06-15| 2514.39
#2021-06-16| 2534.66
#2021-06-17| 2516.96
#2021-06-18| 2505.56
#2021-06-21| 2480.43
#2021-06-22| 2500.51
#2021-06-23| 2502.72
#2021-06-24| 2492.26
#2021-06-25| 2486.51
#2021-06-28| 2479.11
#2021-06-29| 2497.41
#2021-06-30| 2501.68
#2021-07-01| 2528.31
#2021-07-02| 2525.84
#2021-07-05| 2569.00
#2021-07-06| 2574.83
#2021-07-07| 2576.17
#2021-07-08| 2516.09
#2021-07-09| 2517.01
#2021-07-12| 2536.27
#2021-07-13| 2543.39
#2021-07-14| 2548.94
#2021-07-15| 2518.87
#2021-07-16| 2509.53
#2021-07-19| 2423.71
#2021-07-20| 2404.71
#2021-07-21| 2432.89
#2021-07-22| 2459.82
#2021-07-23| 2459.52
#2021-07-26| 2453.44
#2021-07-27| 2456.74
#2021-07-28| 2451.35
#2021-07-29| 2482.89
#2021-07-30| 2493.43
#2021-08-02| 2575.36
#2021-08-03| 2542.02
#2021-08-04| 2537.83
#2021-08-05| 2501.24
#2021-08-06| 2490.58
#2021-08-09| 2448.11
#2021-08-10| 2468.95
#2021-08-11| 2515.62
#2021-08-12| 2630.94
#2021-08-13| 2636.70
#2021-08-16| 2621.83
#2021-08-17| 2607.29
#2021-08-18| 2679.11
#2021-08-19| 2642.85
#2021-08-20| 2650.35
#2021-08-23| 2686.41
#2021-08-24| 2713.32
#2021-08-25| 2782.70
#2021-08-26| 2761.86
#2021-08-27| 2764.69
#2021-08-30| 2742.22
#2021-08-31| 2691.21
#2021-09-01| 2727.00
#2021-09-02| 2715.01
#2021-09-03| 2721.88
#2021-09-06| 2720.06
#2021-09-07| 2718.82
#2021-09-08| 2718.27
#2021-09-09| 2734.26
#2021-09-10| 2738.11
#2021-09-13| 2798.71
#2021-09-14| 2776.71
#2021-09-15| 2781.47
#2021-09-16| 2777.58
#2021-09-17| 2781.60
#2021-09-20| 2776.71
#2021-09-21| 2781.65
#2021-09-22| 2875.49
#2021-09-23| 2882.81
#2021-09-24| 2883.75
#2021-09-27| 2880.24
#2021-09-28| 2873.20
#2021-09-29| 2835.10
#2021-09-30| 2817.09
#2021-10-01| 2823.70
#2021-10-04| 2798.92
#2021-10-05| 2771.80
#2021-10-06| 2714.74
#2021-10-07| 2743.70
#2021-10-08| 2737.17
#2021-10-11| 2834.78
#2021-10-12| 2856.75
#2021-10-13| 2903.16
#2021-10-14| 2941.57
#2021-10-15| 2942.39
#2021-10-18| 2949.50
#2021-10-19| 2939.50
#2021-10-20| 2951.01
#2021-10-21| 2997.26
#2021-10-22| 2999.13
#2021-10-25| 3037.57
#2021-10-26| 3091.76
#2021-10-27| 3111.75
#2021-10-28| 3133.84
#2021-10-29| 3141.28
#2021-11-01| 3215.28
#2021-11-02| 3210.85
#2021-11-03| 3243.91
#2021-11-04| 3262.24
#2021-11-05| 3260.93
#2021-11-08| 3259.77
#2021-11-09| 3261.04
#2021-11-10| 3239.69
#2021-11-11| 3203.29
#2021-11-12| 3213.18
#2021-11-15| 3236.98
#2021-11-16| 3217.67
#2021-11-17| 3192.22
#2021-11-18| 3199.27
#2021-11-19| 3188.42
#2021-11-22| 3204.79
#2021-11-23| 3125.26
#2021-11-24| 3108.33
#2021-11-25| 3096.67
#2021-11-26| 3074.54
#2021-11-29| 3051.59
#2021-11-30| 3062.49
#2021-12-01| 3141.38
#2021-12-02| 3084.46
#2021-12-03| 3090.02
#2021-12-06| 3095.57
#2021-12-07| 3173.63
#2021-12-08| 3191.08
#2021-12-09| 3208.51
#2021-12-10| 3207.01
#2021-12-13| 3138.43
#2021-12-14| 3133.57
#2021-12-15| 3144.00
#2021-12-16| 3222.52
#2021-12-17| 3191.81
#2021-12-20| 3058.15
#2021-12-21| 3068.74
#2021-12-22| 3110.69
#2021-12-23| 3120.40
#2021-12-24| 3116.94
#2021-12-27| 3184.73
#2021-12-28| 3222.61
#2021-12-29| 3188.37
#2021-12-30| 3219.11
#2021-12-31| 3211.62
#2022-01-03| 3266.31
#2022-01-04| 3310.75
#2022-01-05| 3324.09
#2022-01-06| 3256.32
#2022-01-07| 3257.21
#2022-01-10| 3186.81
#2022-01-11| 3198.86
#2022-01-12| 3268.94
#2022-01-13| 3291.08
#2022-01-14| 3295.74
#2022-01-17| 3290.27
#2022-01-18| 3245.34
#2022-01-19| 3234.45
#2022-01-20| 3286.93
#2022-01-21| 3270.56
#2022-01-24| 3072.26
#2022-01-25| 3073.94
#2022-01-26| 3126.81
#2022-01-27| 3096.21
#2022-01-28| 3089.39
#2022-01-31| 3088.86
#2022-02-01| 3100.23
#2022-02-02| 3174.21
#2022-02-03| 3122.86
#2022-02-04| 3103.44
#2022-02-07| 3106.85
#2022-02-08| 3071.55
#2022-02-09| 3107.48
#2022-02-10| 3096.85
#2022-02-11| 3080.20
#2022-02-14| 2973.94
#2022-02-15| 3082.45
#2022-02-16| 3138.15
#2022-02-17| 3089.99
#2022-02-18| 3097.95
#2022-02-21| 3161.25
#2022-02-22| 3223.79
#2022-02-23| 3243.37
#2022-02-24| 3079.83
#2022-02-25| 3120.39
#2022-02-28| 3153.22
#2022-03-01| 3107.42
#2022-03-02| 3064.23
#2022-03-03| 3030.98
#2022-03-04| 2996.02
#2022-03-07| 2794.88
#2022-03-08| 2723.74
#2022-03-09| 2884.05
#2022-03-10| 2819.28
#2022-03-11| 2837.45
#2022-03-14| 2874.88
#2022-03-15| 2909.18
#2022-03-16| 3012.77
#2022-03-17| 3041.38
#2022-03-18| 3030.04
#2022-03-21| 3119.58
#2022-03-22| 3125.37
#2022-03-23| 3140.85
#2022-03-24| 3149.72
#2022-03-25| 3161.86
#2022-03-28| 3179.19
#2022-03-29| 3282.21
#2022-03-30| 3273.26
#2022-03-31| 3246.30
#2022-04-01| 3234.90
#2022-04-04| 3372.12
#2022-04-05| 3381.47
#2022-04-06| 3283.09
#2022-04-07| 3310.33
#2022-04-08| 3311.46
#2022-04-11| 3263.48
#2022-04-12| 3302.31
#2022-04-13| 3295.56
#2022-04-14| 3287.06
#2022-04-15| 3287.06
#2022-04-18| 3297.09
#2022-04-19| 3358.91
#2022-04-20| 3430.87
#2022-04-21| 3407.13
#2022-04-22| 3380.60
#2022-04-25| 3272.19
#2022-04-26| 3275.06
#2022-04-27| 3199.40
#2022-04-28| 3226.46
#2022-04-29| 3213.43
#2022-05-02| 3005.40
#2022-05-03| 2977.76
#2022-05-04| 2948.05
#2022-05-05| 2919.82
#2022-05-06| 2935.57
#2022-05-09| 2723.26
#2022-05-10| 2695.77
#2022-05-11| 2685.42
#2022-05-12| 2670.07
#2022-05-13| 2700.39
#2022-05-16| 2751.05
#2022-05-17| 2901.83
#2022-05-18| 2829.39
#2022-05-19| 2719.18
#2022-05-20| 2733.29
#2022-05-23| 2818.68
#2022-05-24| 2712.71
#2022-05-25| 2681.61
#2022-05-26| 2797.93
#2022-05-27| 2801.61
#2022-05-30| 2879.94
#2022-05-31| 2835.79
#2022-06-01| 2873.61
#2022-06-02| 2824.12
#2022-06-03| 2820.09
#2022-06-06| 2819.42
#2022-06-07| 2743.15
#2022-06-08| 2773.80
#2022-06-09| 2682.35
#2022-06-10| 2652.56
#2022-06-13| 2408.03
#2022-06-14| 2411.26
#2022-06-15| 2491.58
#2022-06-16| 2419.47
#2022-06-17| 2420.44
#2022-06-20| 2574.34
#2022-06-21| 2590.63
#2022-06-22| 2655.35
#2022-06-23| 2669.31
#2022-06-24| 2699.67
#2022-06-27| 2724.24
#2022-06-28| 2681.28
#2022-06-29| 2677.69
#2022-06-30| 2538.55
#2022-07-01| 2515.74
#2022-07-04| 2518.27
#2022-07-05| 2483.49
#2022-07-06| 2512.27
#2022-07-07| 2586.02
#2022-07-08| 2591.66
#2022-07-11| 2591.84
#2022-07-12| 2599.39
#2022-07-13| 2593.02
#2022-07-14| 2531.58
#2022-07-15| 2556.19
#2022-07-18| 2647.92
#2022-07-19| 2692.68
#2022-07-20| 2698.89
#2022-07-21| 2703.60
#2022-07-22| 2709.06
#2022-07-25| 2665.61
#2022-07-26| 2627.10
#2022-07-27| 2665.44
#2022-07-28| 2685.30
#2022-07-29| 2691.40
#2022-08-01| 2786.50
#2022-08-02| 2762.54
#2022-08-03| 2801.67
#2022-08-04| 2801.69
#2022-08-05| 2799.48
#2022-08-08| 2888.68
#2022-08-09| 2894.67
#2022-08-10| 3063.29
#2022-08-11| 3111.15
#2022-08-12| 3105.77
#2022-08-15| 3062.04
#2022-08-16| 3074.58
#2022-08-17| 3079.79
#2022-08-18| 3146.90
#2022-08-19| 3120.15
#2022-08-22| 3032.46
#2022-08-23| 3088.00
#2022-08-24| 3189.93
#2022-08-25| 3182.75
#2022-08-26| 3199.08
#2022-08-29| 3064.58
#2022-08-30| 3059.83
#2022-08-31| 3066.92
#2022-09-01| 2948.69
#2022-09-02| 2971.90
#2022-09-05| 2917.50
#2022-09-06| 2905.39
#2022-09-07| 2859.39
#2022-09-08| 2879.11
#2022-09-09| 2900.98
#2022-09-12| 3009.86
#2022-09-13| 2899.78
#2022-09-14| 2850.74
#2022-09-15| 2796.08
#2022-09-16| 2793.92
#2022-09-19| 2789.37
#2022-09-20| 2740.77
#2022-09-21| 2693.29
#2022-09-22| 2664.36
#2022-09-23| 2650.92
#2022-09-26| 2646.66
#2022-09-27| 2658.34
#2022-09-28| 2537.40
#2022-09-29| 2444.97
#2022-09-30| 2449.43
#2022-10-03| 2435.24
#2022-10-04| 2466.40
#2022-10-05| 2437.09
#2022-10-06| 2477.06
#2022-10-07| 2471.95
#2022-10-10| 2455.58
#2022-10-11| 2446.33
#2022-10-12| 2523.91
#2022-10-13| 2537.19
#2022-10-14| 2565.67
#2022-10-17| 2584.63
#2022-10-18| 2607.70
#2022-10-19| 2569.22
#2022-10-20| 2577.16
#2022-10-21| 2555.38
#2022-10-24| 2543.60
#2022-10-25| 2541.54
#2022-10-26| 2612.13
#2022-10-27| 2571.32
#2022-10-28| 2552.11
#2022-10-31| 2602.94
#2022-11-01| 2590.28
#2022-11-02| 2552.55
#2022-11-03| 2465.05
#2022-11-04| 2485.85
#2022-11-07| 2541.55
#2022-11-08| 2530.93
#2022-11-09| 2508.94
#2022-11-10| 2643.56
#2022-11-11| 2692.43
#2022-11-14| 2710.53
#2022-11-15| 2747.01
#2022-11-16| 2665.82
#2022-11-17| 2576.71
#2022-11-18| 2583.44
#2022-11-21| 2614.02
#2022-11-22| 2583.58
#2022-11-23| 2667.51
#2022-11-24| 2650.90
#2022-11-25| 2648.77
#2022-11-28| 2597.60
#2022-11-29| 2693.96
#2022-11-30| 2686.08
#2022-12-01| 2796.40
#2022-12-02| 2783.40
#2022-12-05| 2793.40
#2022-12-06| 2733.31
#2022-12-07| 2639.73
#2022-12-08| 2640.24
#2022-12-09| 2651.43
#2022-12-12| 2579.19
#2022-12-13| 2660.70
#2022-12-14| 2613.60
#2022-12-15| 2533.08
#2022-12-16| 2517.28
#2022-12-19| 2564.60
#2022-12-20| 2523.15
#2022-12-21| 2532.63
#2022-12-22| 2516.01
#2022-12-23| 2511.34
#2022-12-26| 2445.89
#2022-12-27| 2464.90
#2022-12-28| 2424.07
#2022-12-29| 2471.47
#2022-12-30| 2466.43
#2023-01-02| 2483.31
#2023-01-03| 2515.35
#2023-01-04| 2557.30
#2023-01-05| 2481.23
#2023-01-06| 2513.17
#2023-01-09| 2680.82
#2023-01-10| 2651.77
#2023-01-11| 2667.30
#2023-01-12| 2635.95
#2023-01-13| 2641.05
#2023-01-16| 2685.21
#2023-01-17| 2743.79
#2023-01-18| 2773.77
#2023-01-19| 2692.23
#2023-01-20| 2706.40
#2023-01-23| 2770.56
#2023-01-24| 2764.53
#2023-01-25| 2667.34
#2023-01-26| 2585.51
#2023-01-27| 2570.80
#2023-01-30| 2531.33
#2023-01-31| 2598.96
#2023-02-01| 2669.85
#2023-02-02| 2776.03
#2023-02-03| 2753.17
#2023-02-06| 2680.26
#2023-02-07| 2662.09
#2023-02-08| 2626.26
#2023-02-09| 2616.97
#2023-02-10| 2585.62
#2023-02-13| 2620.28
#2023-02-14| 2612.42
#2023-02-15| 2614.44
#2023-02-16| 2542.66
#2023-02-17| 2544.23
#2023-02-20| 2499.90
#2023-02-21| 2381.25
#2023-02-22| 2340.35
#2023-02-23| 2331.17
#2023-02-24| 2306.09
#2023-02-27| 2271.64
#2023-02-28| 2291.95
#2023-03-01| 2340.20
#2023-03-02| 2299.75
#2023-03-03| 2295.21
#2023-03-06| 2462.53
#2023-03-07| 2434.93
#2023-03-08| 2469.66
#2023-03-09| 2512.83
#2023-03-10| 2501.44
#2023-03-13| 2302.98
#2023-03-14| 2309.99
#2023-03-15| 2307.64
#2023-03-16| 2301.65
#2023-03-17| 2300.53
#2023-03-20| 2274.76
#2023-03-21| 2293.09
#2023-03-22| 2316.61
#2023-03-23| 2445.60
#2023-03-24| 2413.14
#2023-03-27| 2461.44
#2023-03-28| 2400.96
#2023-03-29| 2300.37
#2023-03-30| 2324.95
#2023-03-31| 2318.14
#2023-04-03| 2303.71
#2023-04-04| 2308.38
#2023-04-05| 2302.10
#2023-04-06| 2283.24
#2023-04-07| 2283.24
#2023-04-10| 2333.98
#2023-04-11| 2309.93
#2023-04-12| 2306.66
#2023-04-13| 2270.44
#2023-04-14| 2262.52
#2023-04-17| 2320.55
#2023-04-18| 2341.02
#2023-04-19| 2351.92
#2023-04-20| 2330.78
#2023-04-21| 2323.30
#2023-04-24| 2422.80
#2023-04-25| 2433.56
#2023-04-26| 2439.90
#2023-04-27| 2488.05
#2023-04-28| 2487.43
#2023-05-01| 2517.72
#2023-05-02| 2526.19
#2023-05-03| 2563.52
#2023-05-04| 2537.54
#2023-05-05| 2549.64
#2023-05-08| 2564.23
#2023-05-09| 2508.70
#2023-05-10| 2556.73
#2023-05-11| 2599.72
#2023-05-12| 2578.49
#2023-05-15| 2579.30
#2023-05-16| 2571.04
#2023-05-17| 2594.50
#2023-05-18| 2607.32
#2023-05-19| 2602.35
#2023-05-22| 2574.61
#2023-05-23| 2500.41
#2023-05-24| 2487.69
#2023-05-25| 2482.01
#2023-05-26| 2484.05
#2023-05-29| 2376.93
#2023-05-30| 2418.64
#2023-05-31| 2348.36
#2023-06-01| 2322.33
#2023-06-02| 2320.01
#2023-06-05| 2350.38
#2023-06-06| 2354.68
#2023-06-07| 2484.58
#2023-06-08| 2455.54
#2023-06-09| 2499.63
#2023-06-12| 2552.97
#2023-06-13| 2612.98
#2023-06-14| 2591.67
#2023-06-15| 2674.87
#2023-06-16| 2671.15
#2023-06-19| 2578.65
#2023-06-20| 2570.57
#2023-06-21| 2556.82
#2023-06-22| 2512.23
#2023-06-23| 2513.20
#2023-06-26| 2494.07
#2023-06-27| 2421.81
#2023-06-28| 2434.22
#2023-06-29| 2411.68
#2023-06-30| 2400.18
#2023-07-03| 2419.76
#2023-07-04| 2452.63
#2023-07-05| 2452.59
#2023-07-06| 2397.57
#2023-07-07| 2409.83
#2023-07-10| 2358.59
#2023-07-11| 2452.75
#2023-07-12| 2515.88
#2023-07-13| 2506.45
#2023-07-14| 2511.49
#2023-07-17| 2455.78
#2023-07-18| 2552.46
#2023-07-19| 2599.00
#2023-07-20| 2555.42
#2023-07-21| 2549.59
#2023-07-24| 2445.39
#2023-07-25| 2307.88
#2023-07-26| 2362.53
#2023-07-27| 2348.31
#2023-07-28| 2354.88
#2023-07-31| 2426.83
#2023-08-01| 2448.89
#2023-08-02| 2391.31
#2023-08-03| 2364.54
#2023-08-04| 2387.88
#2023-08-07| 2437.89
#2023-08-08| 2378.43
#2023-08-09| 2438.04
#2023-08-10| 2410.02
#2023-08-11| 2397.80
#2023-08-14| 2326.37
#2023-08-15| 2311.33
#2023-08-16| 2276.22
#2023-08-17| 2266.32
#2023-08-18| 2261.51
#2023-08-21| 2341.43
#2023-08-22| 2354.99
#2023-08-23| 2388.12
#2023-08-24| 2359.94
#2023-08-25| 2355.76
#2023-08-28| 2367.20
#2023-08-29| 2323.96
#2023-08-30| 2373.74
#2023-08-31| 2348.17
#2023-09-01| 2349.69
#2023-09-04| 2321.62
#2023-09-05| 2353.51
#2023-09-06| 2378.74
#2023-09-07| 2365.89
#2023-09-08| 2366.29
#2023-09-11| 2426.31
#2023-09-12| 2443.21
#2023-09-13| 2414.90
#2023-09-14| 2441.65
#2023-09-15| 2452.52
#2023-09-18| 2447.32
#2023-09-19| 2446.40
#2023-09-20| 2461.69
#2023-09-21| 2486.82
#2023-09-22| 2492.37
#2023-09-25| 2488.84
#2023-09-26| 2483.58
#2023-09-27| 2482.22
#2023-09-28| 2467.35
#2023-09-29| 2490.26
#2023-10-02| 2475.82
#2023-10-03| 2455.07
#2023-10-04| 2428.35
#2023-10-05| 2447.01
#2023-10-06| 2450.90
#2023-10-09| 2195.21
#2023-10-10| 2262.72
#2023-10-11| 2181.24
#2023-10-12| 2161.57
#2023-10-13| 2157.55
#2023-10-16| 2078.84
#2023-10-17| 2042.38
#2023-10-18| 2087.72
#2023-10-19| 2043.97
#2023-10-20| 2035.46
#2023-10-23| 1917.48
#2023-10-24| 1912.83
#2023-10-25| 1907.77
#2023-10-26| 1896.79
#2023-10-27| 1908.60
#2023-10-30| 2006.24
#2023-10-31| 2023.15
#2023-11-01| 2075.48
#2023-11-02| 2150.53
#2023-11-03| 2182.76
#2023-11-06| 2185.12
#2023-11-07| 2217.16
#2023-11-08| 2181.81
#2023-11-09| 2141.28
#2023-11-10| 2125.07
#2023-11-13| 2076.79
#2023-11-14| 2166.25
#2023-11-15| 2190.90
#2023-11-16| 2259.91
#2023-11-17| 2275.87
#2023-11-20| 2262.64
#2023-11-21| 2287.10
#2023-11-22| 2346.49
#2023-11-23| 2325.69
#2023-11-24| 2332.98
#2023-11-27| 2353.32
#2023-11-28| 2436.52
#2023-11-29| 2456.60
#2023-11-30| 2357.57
#2023-12-01| 2362.45
#2023-12-04| 2430.41
#2023-12-05| 2468.88
#2023-12-06| 2493.80
#2023-12-07| 2505.92
#2023-12-08| 2499.56
#2023-12-11| 2423.91
#2023-12-12| 2426.32
#2023-12-13| 2448.14
#2023-12-14| 2506.34
#2023-12-15| 2506.85
#2023-12-18| 2487.36
#2023-12-19| 2517.75
#2023-12-20| 2558.17
#2023-12-21| 2554.69
#2023-12-22| 2567.11
#2023-12-25| 2560.34
#2023-12-26| 2493.61
#2023-12-27| 2530.89
#2023-12-28| 2496.27
#2023-12-29| 2513.26
#2024-01-01| 2640.86
#2024-01-02| 2602.37
#2024-01-03| 2559.62
#2024-01-04| 2594.98
#2024-01-05| 2581.11
#2024-01-08| 2518.45
#2024-01-09| 2480.26
#2024-01-10| 2463.20
#2024-01-11| 2454.63
#2024-01-12| 2464.57
#2024-01-15| 2420.19
#2024-01-16| 2372.22
#2024-01-17| 2335.62
#2024-01-18| 2426.58
#2024-01-19| 2437.76
#2024-01-22| 2395.41
#2024-01-23| 2367.84
#2024-01-24| 2446.80
#2024-01-25| 2444.41
#2024-01-26| 2452.90
#2024-01-29| 2512.47
#2024-01-30| 2520.95
#2024-01-31| 2533.72
#2024-02-01| 2516.36
#2024-02-02| 2520.53
#2024-02-05| 2514.83
#2024-02-06| 2596.33
#2024-02-07| 2559.24
#2024-02-08| 2530.10
#2024-02-09| 2548.57
#2024-02-12| 2569.47
#2024-02-13| 2589.06
#2024-02-14| 2619.65
#2024-02-15| 2616.16
#2024-02-16| 2628.53
#2024-02-19| 2592.92
#2024-02-20| 2556.19
#2024-02-21| 2541.76
#2024-02-22| 2591.47
#2024-02-23| 2595.25
#2024-02-26| 2756.43
#2024-02-27| 2782.33
#2024-02-28| 2802.05
#2024-02-29| 2876.02
#2024-03-01| 2880.25
#2024-03-04| 2858.37
#2024-03-05| 2863.92
#2024-03-06| 2866.41
#2024-03-07| 2813.23
#2024-03-08| 2819.68
#2024-03-11| 2717.39
#2024-03-12| 2690.70
#2024-03-13| 2688.87
#2024-03-14| 2686.31
#2024-03-15| 2666.50
#2024-03-18| 2744.48
#2024-03-19| 2735.85
#2024-03-20| 2764.23
#2024-03-21| 2874.93
#2024-03-22| 2844.98
#2024-03-25| 2812.82
#2024-03-26| 2778.00
#2024-03-27| 2806.33
#2024-03-28| 2757.81
#2024-03-29| 2757.81
#2024-04-01| 2790.16
#2024-04-02| 2759.01
#2024-04-03| 2789.43
#2024-04-04| 2716.52
#2024-04-05| 2678.70
#2024-04-08| 2818.55
#2024-04-09| 2746.52
#2024-04-10| 2686.58
#2024-04-11| 2646.76
#2024-04-12| 2636.03
#2024-04-15| 2595.36
#2024-04-16| 2568.73
#2024-04-17| 2497.47
#2024-04-18| 2538.17
#2024-04-19| 2561.60
#2024-04-22| 2548.58
#2024-04-23| 2555.45
#2024-04-24| 2566.38
#2024-04-25| 2566.64
#2024-04-26| 2550.84
#2024-04-29| 2597.22
#2024-04-30| 2641.30
#2024-05-01| 2621.19
#2024-05-02| 2644.83
#2024-05-03| 2652.02
#2024-05-06| 2629.46
#2024-05-07| 2737.12
#2024-05-08| 2728.74
#2024-05-09| 2705.21
#2024-05-10| 2705.86
#2024-05-13| 2711.13
#2024-05-14| 2729.69
#2024-05-15| 2762.56
#2024-05-16| 2666.49
#2024-05-17| 2660.26
#2024-05-20| 2614.92
#2024-05-21| 2601.40
#2024-05-22| 2570.97
#2024-05-23| 2547.21
#2024-05-24| 2556.85
#2024-05-27| 2516.68
#2024-05-28| 2558.61
#2024-05-29| 2586.73
#2024-05-30| 2589.37
#2024-05-31| 2578.86
#2024-06-03| 2667.75
#2024-06-04| 2612.48
#2024-06-05| 2527.27
#2024-06-06| 2447.83
#2024-06-07| 2427.18
#2024-06-10| 2453.67
#2024-06-11| 2479.21
#2024-06-12| 2493.67
#2024-06-13| 2464.24
#2024-06-14| 2459.97
#2024-06-17| 2527.80
#2024-06-18| 2511.86
#2024-06-19| 2519.76
#2024-06-20| 2454.87
#2024-06-21| 2431.33
#2024-06-24| 2441.85
#2024-06-25| 2452.10
#2024-06-26| 2477.52
#2024-06-27| 2402.27
#2024-06-28| 2397.11
#2024-07-01| 2396.05
#2024-07-02| 2417.75
#2024-07-03| 2465.90
#2024-07-04| 2564.93
#2024-07-05| 2597.95
#2024-07-08| 2696.02
#2024-07-09| 2727.09
#2024-07-10| 2721.26
#2024-07-11| 2759.32
#2024-07-12| 2780.78
#2024-07-15| 2826.50
#2024-07-16| 2813.37
#2024-07-17| 2781.52
#2024-07-18| 2795.52
#2024-07-19| 2793.10
#2024-07-22| 2801.50
#2024-07-23| 2872.30
#2024-07-24| 2840.08
#2024-07-25| 2799.17
#2024-07-26| 2806.63
#2024-07-29| 2672.33
#2024-07-30| 2650.79
#2024-07-31| 2595.09
#2024-08-01| 2523.79
#2024-08-02| 2518.78
#2024-08-05| 2472.26
#2024-08-06| 2477.12
#2024-08-07| 2578.17
#2024-08-08| 2589.20
#2024-08-09| 2634.08
#2024-08-12| 2578.88
#2024-08-13| 2615.79
#2024-08-14| 2668.55
#2024-08-15| 2709.26
#2024-08-16| 2718.85
#2024-08-19| 2714.36
#2024-08-20| 2734.44
#2024-08-21| 2661.81
#2024-08-22| 2671.59
#2024-08-23| 2686.68
#2024-08-26| 2783.96
#2024-08-27| 2801.20
#2024-08-28| 2838.16
#2024-08-29| 2831.60
#2024-08-30| 2856.77
#2024-09-02| 2807.35
#2024-09-03| 2790.29
#2024-09-04| 2782.27
#2024-09-05| 2805.31
#2024-09-06| 2790.89
#2024-09-09| 2781.77
#2024-09-10| 2786.08
#2024-09-11| 2772.02
#2024-09-12| 2837.60
#2024-09-13| 2849.84
#2024-09-16| 2769.60
#2024-09-17| 2704.78
#2024-09-18| 2732.25
#2024-09-19| 2695.01
#2024-09-20| 2689.52
#2024-09-23| 2713.47
#2024-09-24| 2781.54
#2024-09-25| 2822.59
#2024-09-26| 2964.98
#2024-09-27| 2957.29
#2024-09-30| 2992.22
#2024-10-01| 2887.18
#2024-10-02| 2865.59
#2024-10-03| 2850.94
#2024-10-04| 2843.66
#2024-10-07| 2825.11
#2024-10-08| 2853.77
#2024-10-09| 2905.23
#2024-10-10| 2885.46
#2024-10-11| 2893.13
#2024-10-14| 2902.62
#2024-10-15| 2967.92
#2024-10-16| 2970.33
#2024-10-17| 2987.83
#2024-10-18| 3001.86
#2024-10-21| 2999.57
#2024-10-22| 2971.07
#2024-10-23| 2951.45
#2024-10-24| 2950.71
#2024-10-25| 2955.62
#2024-10-28| 3030.55
#2024-10-29| 3103.37
#2024-10-30| 3203.12
#2024-10-31| 3213.32
#2024-11-01| 3203.65
#2024-11-04| 3219.15
#2024-11-05| 3215.50
#2024-11-06| 3262.92
#2024-11-07| 3308.03
#2024-11-08| 3281.57
#2024-11-11| 3319.99
#2024-11-12| 3325.26
#2024-11-13| 3359.86
#2024-11-14| 3391.12
#2024-11-15| 3382.53
#2024-11-18| 3509.34
#2024-11-19| 3501.68
#2024-11-20| 3508.70
#2024-11-21| 3462.08
#2024-11-22| 3472.51
#2024-11-25| 3610.80
#2024-11-26| 3613.24
#2024-11-27| 3558.78
#2024-11-28| 3561.74
#2024-11-29| 3577.27
#2024-12-02| 3612.29
#2024-12-03| 3679.47
#2024-12-04| 3717.99
#2024-12-05| 3798.65
#2024-12-06| 3815.30
#2024-12-09| 3995.82
#2024-12-10| 4001.45
#2024-12-11| 4076.03
#2024-12-12| 4125.48
#2024-12-13| 4084.10
#2024-12-16| 4141.39
#2024-12-17| 4144.57
#2024-12-18| 4102.45
#2024-12-19| 3988.17
#2024-12-20| 3983.53
#2024-12-23| 4022.91
#2024-12-24| 4023.92
#2024-12-25| 3973.93
#2024-12-26| 3931.62
#2024-12-27| 3910.27
#2024-12-30| 3969.31
#2024-12-31| 4068.75
#2025-01-01| 4150.80
#2025-01-02| 4130.10
#2025-01-03| 4137.52
#2025-01-06| 4313.91
#2025-01-07| 4279.32
#2025-01-08| 4216.45
#2025-01-09| 4259.32
#2025-01-10| 4233.77
#2025-01-13| 4364.83
#2025-01-14| 4426.90
#2025-01-15| 4517.37
#2025-01-16| 4554.00
#2025-01-17| 4620.13
#2025-01-20| 4577.93
#2025-01-21| 4589.15
#2025-01-22| 4613.46
#2025-01-23| 4518.36
#2025-01-24| 4523.61
#2025-01-27| 4437.75
#2025-01-28| 4463.10
#2025-01-29| 4631.94
#2025-01-30| 4635.02
#2025-01-31| 4643.13
#2025-02-03| 4677.09
#2025-02-04| 4792.54
#2025-02-05| 4982.80
#2025-02-06| 4943.97
#2025-02-07| 4939.10
#2025-02-10| 4934.64
#2025-02-11| 4904.88
#2025-02-12| 4812.68
#2025-02-13| 4933.30
#2025-02-14| 4958.40
#2025-02-17| 4973.79
#2025-02-18| 5061.37
#2025-02-19| 5037.40
#2025-02-20| 5024.27
#2025-02-21| 4996.29
#2025-02-24| 4839.47
#2025-02-25| 4800.71
#2025-02-26| 4930.50
#2025-02-27| 4920.21
#2025-02-28| 4889.44
#2025-03-03| 5035.26
#2025-03-04| 4884.20
#2025-03-05| 4902.40
#2025-03-06| 4853.55
#2025-03-07| 4823.86
#2025-03-10| 4869.02
#2025-03-11| 4824.25
#2025-03-12| 5028.97
#2025-03-13| 5205.22
#2025-03-14| 5230.77
#2025-03-17| 5423.89
#2025-03-18| 5265.84
#2025-03-19| 5144.95
#2025-03-20| 5020.40
#2025-03-21| 4966.58
#2025-03-24| 4769.19
#2025-03-25| 4889.06
#2025-03-26| 4794.19
#2025-03-27| 4904.25
#2025-03-28| 4879.13
#2025-03-31| 4792.80
#2025-04-01| 4868.27
#2025-04-02| 4907.14
#2025-04-03| 4855.02
#2025-04-04| 4803.76
#2025-04-07| 4550.81
#2025-04-08| 4669.80
#2025-04-09| 4444.21
#2025-04-10| 4609.34
#2025-04-11| 4659.50
#2025-04-14| 4903.18
#2025-04-15| 4988.82
#2025-04-16| 5024.97
#2025-04-17| 5029.04
#2025-04-18| 5029.04
#2025-04-21| 4839.78
#2025-04-22| 4846.81
#2025-04-23| 5052.36
#2025-04-24| 5106.21
#2025-04-25| 5109.74
#2025-04-28| 5108.14
#2025-04-29| 5160.42
#2025-04-30| 5138.37
#2025-05-01| 5172.13
#2025-05-02| 5211.99
#2025-05-05| 5201.33
#2025-05-06| 5113.11
#2025-05-07| 5409.25
#2025-05-08| 5424.88
#2025-05-09| 5485.54
#2025-05-12| 5465.03
#2025-05-13| 5423.77
#2025-05-14| 5550.97
#2025-05-15| 5549.37
#2025-05-16| 5546.33
#2025-05-19| 5553.23
#2025-05-20| 5512.56
#2025-05-21| 5395.60
#2025-05-22| 5355.85
#2025-05-23| 5332.64
#2025-05-26| 5616.43
#2025-05-27| 5683.37
#2025-05-28| 5819.96
#2025-05-29| 6122.20
#2025-05-30| 6095.06
#2025-06-02| 6078.30
#2025-06-03| 6179.82
#2025-06-04| 6095.93
#2025-06-05| 6088.14
#2025-06-06| 6068.93
#2025-06-09| 6140.56
#2025-06-10| 6060.57
#2025-06-11| 6030.00
#2025-06-12| 5747.20
#2025-06-13| 5676.56
#2025-06-16| 6199.62
#2025-06-17| 6275.08
#2025-06-18| 6547.54
#2025-06-19| 6673.58
#2025-06-20| 6674.83
#2025-06-23| 6906.61
#2025-06-24| 7444.01
#2025-06-25| 7578.54
#2025-06-26| 7562.77
#2025-06-27| 7577.51
#2025-06-30| 7947.58
#2025-07-01| 7929.95
#2025-07-02| 8223.74
#2025-07-03| 8291.26
#2025-07-04| 8265.38
#2025-07-07| 8430.22
#2025-07-08| 8275.70
#2025-07-09| 8875.13
#2025-07-10| 8944.32
#2025-07-11| 8906.99
#2025-07-14| 8473.01
#2025-07-15| 8609.29
#2025-07-16| 8583.80
#2025-07-17| 8809.48
#2025-07-18| 8821.55
#2025-07-21| 9038.03
#2025-07-22| 9068.22
#2025-07-23| 9480.87
#2025-07-24| 9459.57
#2025-07-25| 9420.92
#2025-07-28| 9261.17
#2025-07-29| 9138.91
#2025-07-30| 8965.41
#2025-07-31| 8916.82
#2025-08-01| 8859.50
#2025-08-04| 8662.71
#2025-08-05| 8239.37
#2025-08-06| 8449.58
#2025-08-07| 8436.69
#2025-08-08| 8422.92
#2025-08-11| 8625.49
#2025-08-12| 8382.73
#2025-08-13| 8856.90
#2025-08-14| 8991.67
#2025-08-15| 8999.52
#2025-08-18| 9084.40
#2025-08-19| 8987.95
#2025-08-20| 8847.71
#2025-08-21| 9583.55
#2025-08-22| 9700.91
#2025-08-25| 9650.53
#2025-08-26| 9662.11
#2025-08-27| 9716.28
#2025-08-28| 9677.52
#2025-08-29| 9622.11
#2025-09-01| 9360.20
#2025-09-02| 8940.35
#2025-09-03| 9351.73
#2025-09-04| 9551.19
#2025-09-05| 9599.59
#2025-09-08| 9709.09
#2025-09-09| 9739.07
#2025-09-10| 9615.27
#2025-09-11| 9333.00
#2025-09-12| 9295.65
#2025-09-15| 8801.68
#2025-09-16| 8914.59
#2025-09-17| 8504.18
#2025-09-18| 8626.83
#2025-09-19| 8651.40
#2025-09-22| 8613.06
#2025-09-23| 8633.93
#2025-09-24| 8599.58
#2025-09-25| 8628.81
#2025-09-26| 8614.16
#2025-09-29| 9267.04
#2025-09-30| 9927.36
#2025-10-01| 9886.21
#2025-10-02| 9882.34
#2025-10-03| 9920.76
#2025-10-06|10012.84
#2025-10-07| 9998.49
#2025-10-08|10031.24
#2025-10-09|10361.06
#2025-10-10|10323.72
#2025-10-13|10276.32
#2025-10-14|10182.96
#2025-10-15| 9845.10
#2025-10-16| 9633.89
#2025-10-17| 9596.64
#2025-10-20| 9608.08
#2025-10-21| 9740.80
#2025-10-22| 9654.19
#2025-10-23| 9849.87
#2025-10-24| 9871.31
#2025-10-27| 9841.48
#2025-10-28| 9786.20
#2025-10-29| 9891.40
#2025-10-30|10299.33
#2025-10-31|10302.18
#2025-11-03|10524.63
#2025-11-04|10891.09
#2025-11-05|10994.84
#2025-11-06|11026.54
#2025-11-07|11064.41
#2025-11-10|11558.58
#2025-11-11|11424.58
#2025-11-12|11647.94
#2025-11-13|11537.25
#2025-11-14|11529.39
#2025-11-17|11709.87
#2025-11-18|11370.07
#2025-11-19|11454.18
#2025-11-20|11366.66
#2025-11-21|11221.14
#2025-11-24|11652.74
#2025-11-25|11075.61
#2025-11-26|10925.10
#2025-11-27|10931.90
#2025-11-28|10966.49
#2025-12-01|11041.84
#2025-12-02|11277.80
#2025-12-03|11394.52
#2025-12-04|11287.44
#2025-12-05|11308.72
#2025-12-08|12051.83
#2025-12-09|12008.59
#2025-12-10|12321.90
#2025-12-11|12502.53
#2025-12-12|12457.13
#2025-12-15|12586.38
#2025-12-16|12597.46
#2025-12-17|12842.23
#2025-12-18|13051.86
#2025-12-19|13060.00
#2025-12-22|13341.15
#2025-12-23|13118.06
#2025-12-24|12991.50
#2025-12-25|12108.42
#2025-12-26|12084.34
#2025-12-29|12276.73
#2025-12-30|12128.85
#2025-12-31|11862.58
#2026-01-01|12023.06
#2026-01-02|12026.83
#2026-01-05|12501.98
#2026-01-06|12522.15
#2026-01-07|12329.98
#2026-01-08|12360.42
#2026-01-09|12474.47
#2026-01-12|12466.70
#2026-01-13|12266.12
#2026-01-14|12636.36
#2026-01-15|12861.73
#2026-01-16|12928.76
#2026-01-19|12991.43
#2026-01-20|12760.66
#2026-01-21|12502.08
#2026-01-22|12995.29
#2026-01-23|13315.26
#2026-01-26|13193.12
#2026-01-27|13065.98
#2026-01-28|12892.03
#2026-01-29|13176.41
#2026-01-30|13572.78
#2026-02-02|13990.50
#2026-02-03|14719.85
#2026-02-04|14732.64
#2026-02-05|14384.90
#2026-02-06|14405.59
#2026-02-09|14750.19
#2026-02-10|15350.82
#2026-02-11|15178.88
#2026-02-12|15597.20
#2026-02-13|15292.56
#2026-02-16|15518.16
#2026-02-17|15249.27
#2026-02-18|15482.46
#2026-02-19|15092.41
#2026-02-20|15397.23
#2026-02-23|15519.16
#2026-02-24|14467.74
#2026-02-25|14715.56
#2026-02-26|14345.07
#2026-02-27|14349.78
#2026-03-02|15734.89
#2026-03-03|15648.79
#2026-03-04|16469.88
#2026-03-05|16874.69
#2026-03-06|16709.65
#2026-03-09|15775.05
#2026-03-10|16016.76
#2026-03-11|15755.23
#2026-03-12|15321.78
#2026-03-13|15463.91
#2026-03-16|15091.26
#2026-03-17|15177.97
#2026-03-18|15377.91
#2026-03-19|14950.63
#2026-03-20|14927.14
#2026-03-23|15326.91
#2026-03-24|14883.77
#2026-03-25|16068.44
#2026-03-26|15321.47
#2026-03-27|14536.23
#2026-03-30|13939.99
#2026-03-31|14461.00
#2026-04-01|14561.30
#2026-04-02|14609.29
#2026-04-03|14282.16
#2026-04-06|14307.74
#2026-04-07|14321.40
#2026-04-08|14578.55