Table Data - Nasdaq Developed Markets: Middle East and Africa Financials Large Mid Cap Index
| Title | Nasdaq Developed Markets: Middle East and Africa Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMMEA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-01 |
| Last Updated | 2026-04-01 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMMEA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 1012.02 |
| 2014-03-25 | 1020.07 |
| 2014-03-26 | 1022.57 |
| 2014-03-27 | 1016.05 |
| 2014-03-28 | 1015.67 |
| 2014-03-31 | 1017.96 |
| 2014-04-01 | 1027.82 |
| 2014-04-02 | 1020.05 |
| 2014-04-03 | 1030.67 |
| 2014-04-04 | 1028.27 |
| 2014-04-07 | 1037.34 |
| 2014-04-08 | 1030.92 |
| 2014-04-09 | 1033.28 |
| 2014-04-10 | 1029.96 |
| 2014-04-11 | 1030.63 |
| 2014-04-14 | 1029.96 |
| 2014-04-15 | 1029.51 |
| 2014-04-16 | 1026.16 |
| 2014-04-17 | 1013.92 |
| 2014-04-18 | 1012.95 |
| 2014-04-21 | 1012.98 |
| 2014-04-22 | 1013.94 |
| 2014-04-23 | 1012.61 |
| 2014-04-24 | 1011.41 |
| 2014-04-25 | 1013.26 |
| 2014-04-28 | 1013.78 |
| 2014-04-29 | 1018.32 |
| 2014-04-30 | 1011.78 |
| 2014-05-01 | 1015.10 |
| 2014-05-02 | 1015.32 |
| 2014-05-05 | 1014.78 |
| 2014-05-06 | 1017.77 |
| 2014-05-07 | 1014.49 |
| 2014-05-08 | 1020.76 |
| 2014-05-09 | 1017.90 |
| 2014-05-12 | 1027.14 |
| 2014-05-13 | 1036.49 |
| 2014-05-14 | 1034.17 |
| 2014-05-15 | 1034.06 |
| 2014-05-16 | 1032.64 |
| 2014-05-19 | 1037.04 |
| 2014-05-20 | 1027.02 |
| 2014-05-21 | 1023.15 |
| 2014-05-22 | 1026.16 |
| 2014-05-23 | 1026.93 |
| 2014-05-26 | 1034.74 |
| 2014-05-27 | 1033.63 |
| 2014-05-28 | 1025.99 |
| 2014-05-29 | 1032.52 |
| 2014-05-30 | 1032.34 |
| 2014-06-02 | 1037.88 |
| 2014-06-03 | 1036.31 |
| 2014-06-04 | 1035.94 |
| 2014-06-05 | 1044.03 |
| 2014-06-06 | 1046.91 |
| 2014-06-09 | 1040.70 |
| 2014-06-10 | 1032.00 |
| 2014-06-11 | 1024.91 |
| 2014-06-12 | 1028.67 |
| 2014-06-13 | 1029.87 |
| 2014-06-16 | 1031.89 |
| 2014-06-17 | 1028.13 |
| 2014-06-18 | 1026.54 |
| 2014-06-19 | 1039.64 |
| 2014-06-20 | 1037.53 |
| 2014-06-23 | 1030.77 |
| 2014-06-24 | 1034.44 |
| 2014-06-25 | 1019.86 |
| 2014-06-26 | 1022.70 |
| 2014-06-27 | 1022.21 |
| 2014-06-30 | 1018.70 |
| 2014-07-01 | 1019.00 |
| 2014-07-02 | 1012.63 |
| 2014-07-03 | 1028.77 |
| 2014-07-04 | 1028.88 |
| 2014-07-07 | 1010.01 |
| 2014-07-08 | 1003.23 |
| 2014-07-09 | 1013.76 |
| 2014-07-10 | 1010.69 |
| 2014-07-11 | 1011.70 |
| 2014-07-14 | 1029.74 |
| 2014-07-15 | 1027.97 |
| 2014-07-16 | 1029.75 |
| 2014-07-17 | 1033.81 |
| 2014-07-18 | 1028.49 |
| 2014-07-21 | 1020.36 |
| 2014-07-22 | 1022.38 |
| 2014-07-23 | 1019.85 |
| 2014-07-24 | 1019.75 |
| 2014-07-25 | 1015.80 |
| 2014-07-28 | 1015.45 |
| 2014-07-29 | 1011.08 |
| 2014-07-30 | 1015.84 |
| 2014-07-31 | 1017.03 |
| 2014-08-01 | 1017.89 |
| 2014-08-04 | 1033.80 |
| 2014-08-05 | 1032.82 |
| 2014-08-06 | 1028.73 |
| 2014-08-07 | 1006.79 |
| 2014-08-08 | 1006.26 |
| 2014-08-11 | 1008.76 |
| 2014-08-12 | 1004.45 |
| 2014-08-13 | 1011.04 |
| 2014-08-14 | 1019.76 |
| 2014-08-15 | 1015.09 |
| 2014-08-18 | 982.43 |
| 2014-08-19 | 973.06 |
| 2014-08-20 | 969.85 |
| 2014-08-21 | 978.51 |
| 2014-08-22 | 974.58 |
| 2014-08-25 | 960.11 |
| 2014-08-26 | 967.28 |
| 2014-08-27 | 986.52 |
| 2014-08-28 | 991.21 |
| 2014-08-29 | 989.97 |
| 2014-09-01 | 985.28 |
| 2014-09-02 | 993.66 |
| 2014-09-03 | 993.72 |
| 2014-09-04 | 999.20 |
| 2014-09-05 | 996.35 |
| 2014-09-08 | 1002.97 |
| 2014-09-09 | 992.83 |
| 2014-09-10 | 996.88 |
| 2014-09-11 | 987.55 |
| 2014-09-12 | 987.47 |
| 2014-09-15 | 983.98 |
| 2014-09-16 | 983.64 |
| 2014-09-17 | 992.42 |
| 2014-09-18 | 998.94 |
| 2014-09-19 | 997.08 |
| 2014-09-22 | 1004.32 |
| 2014-09-23 | 1009.98 |
| 2014-09-24 | 1007.38 |
| 2014-09-25 | 1007.12 |
| 2014-09-26 | 1004.23 |
| 2014-09-29 | 1002.97 |
| 2014-09-30 | 1005.46 |
| 2014-10-01 | 1007.37 |
| 2014-10-02 | 993.27 |
| 2014-10-03 | 986.95 |
| 2014-10-06 | 998.07 |
| 2014-10-07 | 991.52 |
| 2014-10-08 | 987.97 |
| 2014-10-09 | 994.91 |
| 2014-10-10 | 986.46 |
| 2014-10-13 | 972.58 |
| 2014-10-14 | 966.99 |
| 2014-10-15 | 977.43 |
| 2014-10-16 | 978.16 |
| 2014-10-17 | 972.25 |
| 2014-10-20 | 964.50 |
| 2014-10-21 | 963.10 |
| 2014-10-22 | 951.10 |
| 2014-10-23 | 941.40 |
| 2014-10-24 | 939.76 |
| 2014-10-27 | 937.92 |
| 2014-10-28 | 948.33 |
| 2014-10-29 | 939.50 |
| 2014-10-30 | 910.52 |
| 2014-10-31 | 904.48 |
| 2014-11-03 | 903.44 |
| 2014-11-04 | 912.87 |
| 2014-11-05 | 911.32 |
| 2014-11-06 | 911.02 |
| 2014-11-07 | 908.03 |
| 2014-11-10 | 907.67 |
| 2014-11-11 | 884.05 |
| 2014-11-12 | 891.80 |
| 2014-11-13 | 885.71 |
| 2014-11-14 | 881.80 |
| 2014-11-17 | 902.61 |
| 2014-11-18 | 898.29 |
| 2014-11-19 | 894.38 |
| 2014-11-20 | 892.38 |
| 2014-11-21 | 889.78 |
| 2014-11-24 | 876.67 |
| 2014-11-25 | 879.61 |
| 2014-11-26 | 894.12 |
| 2014-11-27 | 892.05 |
| 2014-11-28 | 891.91 |
| 2014-12-01 | 874.98 |
| 2014-12-02 | 855.05 |
| 2014-12-03 | 849.95 |
| 2014-12-04 | 855.42 |
| 2014-12-05 | 850.10 |
| 2014-12-08 | 859.94 |
| 2014-12-09 | 871.03 |
| 2014-12-10 | 871.19 |
| 2014-12-11 | 875.07 |
| 2014-12-12 | 878.94 |
| 2014-12-15 | 874.56 |
| 2014-12-16 | 864.09 |
| 2014-12-17 | 861.10 |
| 2014-12-18 | 849.08 |
| 2014-12-19 | 854.57 |
| 2014-12-22 | 842.06 |
| 2014-12-23 | 832.51 |
| 2014-12-24 | 823.69 |
| 2014-12-25 | 825.50 |
| 2014-12-26 | 827.08 |
| 2014-12-29 | 822.13 |
| 2014-12-30 | 828.56 |
| 2014-12-31 | 840.39 |
| 2015-01-01 | 838.79 |
| 2015-01-02 | 829.26 |
| 2015-01-05 | 811.67 |
| 2015-01-06 | 819.09 |
| 2015-01-07 | 812.55 |
| 2015-01-08 | 820.90 |
| 2015-01-09 | 823.76 |
| 2015-01-12 | 819.86 |
| 2015-01-13 | 828.26 |
| 2015-01-14 | 837.96 |
| 2015-01-15 | 828.09 |
| 2015-01-16 | 827.15 |
| 2015-01-19 | 836.23 |
| 2015-01-20 | 827.01 |
| 2015-01-21 | 822.63 |
| 2015-01-22 | 817.19 |
| 2015-01-23 | 804.81 |
| 2015-01-26 | 808.02 |
| 2015-01-27 | 815.71 |
| 2015-01-28 | 812.72 |
| 2015-01-29 | 819.05 |
| 2015-01-30 | 819.29 |
| 2015-02-02 | 813.03 |
| 2015-02-03 | 819.40 |
| 2015-02-04 | 827.60 |
| 2015-02-05 | 828.05 |
| 2015-02-06 | 822.51 |
| 2015-02-09 | 813.03 |
| 2015-02-10 | 822.54 |
| 2015-02-11 | 812.26 |
| 2015-02-12 | 803.05 |
| 2015-02-13 | 802.47 |
| 2015-02-16 | 836.75 |
| 2015-02-17 | 840.88 |
| 2015-02-18 | 855.75 |
| 2015-02-19 | 852.48 |
| 2015-02-20 | 849.02 |
| 2015-02-23 | 848.51 |
| 2015-02-24 | 829.94 |
| 2015-02-25 | 840.18 |
| 2015-02-26 | 842.02 |
| 2015-02-27 | 835.11 |
| 2015-03-02 | 845.29 |
| 2015-03-03 | 843.73 |
| 2015-03-04 | 835.55 |
| 2015-03-05 | 835.44 |
| 2015-03-06 | 828.69 |
| 2015-03-09 | 847.47 |
| 2015-03-10 | 824.56 |
| 2015-03-11 | 831.77 |
| 2015-03-12 | 824.79 |
| 2015-03-13 | 817.76 |
| 2015-03-16 | 819.61 |
| 2015-03-17 | 820.19 |
| 2015-03-18 | 817.97 |
| 2015-03-19 | 830.11 |
| 2015-03-20 | 824.89 |
| 2015-03-23 | 870.07 |
| 2015-03-24 | 884.76 |
| 2015-03-25 | 879.28 |
| 2015-03-26 | 870.75 |
| 2015-03-27 | 869.21 |
| 2015-03-30 | 888.53 |
| 2015-03-31 | 896.01 |
| 2015-04-01 | 909.57 |
| 2015-04-02 | 918.01 |
| 2015-04-03 | 923.50 |
| 2015-04-06 | 925.71 |
| 2015-04-07 | 926.54 |
| 2015-04-08 | 918.02 |
| 2015-04-09 | 913.80 |
| 2015-04-10 | 905.10 |
| 2015-04-13 | 900.24 |
| 2015-04-14 | 897.01 |
| 2015-04-15 | 895.25 |
| 2015-04-16 | 909.73 |
| 2015-04-17 | 914.02 |
| 2015-04-20 | 927.52 |
| 2015-04-21 | 920.44 |
| 2015-04-22 | 922.78 |
| 2015-04-23 | 923.57 |
| 2015-04-24 | 928.88 |
| 2015-04-27 | 939.88 |
| 2015-04-28 | 950.10 |
| 2015-04-29 | 934.93 |
| 2015-04-30 | 935.33 |
| 2015-05-01 | 931.25 |
| 2015-05-04 | 912.94 |
| 2015-05-05 | 920.44 |
| 2015-05-06 | 918.73 |
| 2015-05-07 | 924.21 |
| 2015-05-08 | 924.14 |
| 2015-05-11 | 931.88 |
| 2015-05-12 | 928.81 |
| 2015-05-13 | 948.88 |
| 2015-05-14 | 946.76 |
| 2015-05-15 | 950.11 |
| 2015-05-18 | 951.00 |
| 2015-05-19 | 955.01 |
| 2015-05-20 | 953.76 |
| 2015-05-21 | 970.05 |
| 2015-05-22 | 965.58 |
| 2015-05-25 | 968.08 |
| 2015-05-26 | 950.72 |
| 2015-05-27 | 962.07 |
| 2015-05-28 | 955.63 |
| 2015-05-29 | 955.74 |
| 2015-06-01 | 961.08 |
| 2015-06-02 | 960.51 |
| 2015-06-03 | 963.64 |
| 2015-06-04 | 965.60 |
| 2015-06-05 | 957.83 |
| 2015-06-08 | 976.31 |
| 2015-06-09 | 981.47 |
| 2015-06-10 | 981.22 |
| 2015-06-11 | 1000.41 |
| 2015-06-12 | 995.79 |
| 2015-06-15 | 987.16 |
| 2015-06-16 | 996.03 |
| 2015-06-17 | 993.34 |
| 2015-06-18 | 995.91 |
| 2015-06-19 | 994.88 |
| 2015-06-22 | 1025.41 |
| 2015-06-23 | 1024.14 |
| 2015-06-24 | 1035.14 |
| 2015-06-25 | 1014.78 |
| 2015-06-26 | 1011.43 |
| 2015-06-29 | 978.54 |
| 2015-06-30 | 991.91 |
| 2015-07-01 | 1000.87 |
| 2015-07-02 | 1000.60 |
| 2015-07-03 | 1002.75 |
| 2015-07-06 | 1000.47 |
| 2015-07-07 | 991.48 |
| 2015-07-08 | 986.16 |
| 2015-07-09 | 996.51 |
| 2015-07-10 | 1002.34 |
| 2015-07-13 | 1023.73 |
| 2015-07-14 | 1017.50 |
| 2015-07-15 | 1013.87 |
| 2015-07-16 | 1018.78 |
| 2015-07-17 | 1010.78 |
| 2015-07-20 | 1020.98 |
| 2015-07-21 | 1033.55 |
| 2015-07-22 | 1001.03 |
| 2015-07-23 | 1002.39 |
| 2015-07-24 | 1003.66 |
| 2015-07-27 | 1011.36 |
| 2015-07-28 | 1024.39 |
| 2015-07-29 | 1029.14 |
| 2015-07-30 | 1018.30 |
| 2015-07-31 | 1024.76 |
| 2015-08-03 | 1046.01 |
| 2015-08-04 | 1033.72 |
| 2015-08-05 | 1031.86 |
| 2015-08-06 | 1030.40 |
| 2015-08-07 | 1030.73 |
| 2015-08-10 | 1042.30 |
| 2015-08-11 | 1034.97 |
| 2015-08-12 | 1035.16 |
| 2015-08-13 | 1034.71 |
| 2015-08-14 | 1040.64 |
| 2015-08-17 | 1030.75 |
| 2015-08-18 | 1018.38 |
| 2015-08-19 | 997.99 |
| 2015-08-20 | 986.44 |
| 2015-08-21 | 987.06 |
| 2015-08-24 | 930.91 |
| 2015-08-25 | 954.59 |
| 2015-08-26 | 914.95 |
| 2015-08-27 | 918.62 |
| 2015-08-28 | 914.66 |
| 2015-08-31 | 902.56 |
| 2015-09-01 | 902.86 |
| 2015-09-02 | 926.40 |
| 2015-09-03 | 927.58 |
| 2015-09-04 | 929.54 |
| 2015-09-07 | 942.69 |
| 2015-09-08 | 956.86 |
| 2015-09-09 | 962.66 |
| 2015-09-10 | 959.21 |
| 2015-09-11 | 965.85 |
| 2015-09-14 | 961.90 |
| 2015-09-15 | 962.32 |
| 2015-09-16 | 974.25 |
| 2015-09-17 | 949.06 |
| 2015-09-18 | 945.04 |
| 2015-09-21 | 924.34 |
| 2015-09-22 | 922.71 |
| 2015-09-23 | 918.90 |
| 2015-09-24 | 911.73 |
| 2015-09-25 | 909.53 |
| 2015-09-28 | 909.35 |
| 2015-09-29 | 906.64 |
| 2015-09-30 | 913.42 |
| 2015-10-01 | 907.41 |
| 2015-10-02 | 909.00 |
| 2015-10-05 | 921.65 |
| 2015-10-06 | 941.17 |
| 2015-10-07 | 968.96 |
| 2015-10-08 | 954.02 |
| 2015-10-09 | 961.61 |
| 2015-10-12 | 955.44 |
| 2015-10-13 | 925.17 |
| 2015-10-14 | 938.70 |
| 2015-10-15 | 953.03 |
| 2015-10-16 | 950.34 |
| 2015-10-19 | 933.93 |
| 2015-10-20 | 934.21 |
| 2015-10-21 | 947.03 |
| 2015-10-22 | 950.81 |
| 2015-10-23 | 946.05 |
| 2015-10-26 | 963.75 |
| 2015-10-27 | 963.15 |
| 2015-10-28 | 954.30 |
| 2015-10-29 | 938.05 |
| 2015-10-30 | 940.64 |
| 2015-11-02 | 949.19 |
| 2015-11-03 | 954.68 |
| 2015-11-04 | 945.47 |
| 2015-11-05 | 947.25 |
| 2015-11-06 | 938.39 |
| 2015-11-09 | 920.53 |
| 2015-11-10 | 929.49 |
| 2015-11-11 | 930.94 |
| 2015-11-12 | 920.98 |
| 2015-11-13 | 920.18 |
| 2015-11-16 | 910.79 |
| 2015-11-17 | 915.02 |
| 2015-11-18 | 930.32 |
| 2015-11-19 | 932.02 |
| 2015-11-20 | 932.74 |
| 2015-11-23 | 931.63 |
| 2015-11-24 | 933.33 |
| 2015-11-25 | 919.36 |
| 2015-11-26 | 910.80 |
| 2015-11-27 | 909.60 |
| 2015-11-30 | 912.63 |
| 2015-12-01 | 914.19 |
| 2015-12-02 | 909.36 |
| 2015-12-03 | 909.94 |
| 2015-12-04 | 918.97 |
| 2015-12-07 | 905.22 |
| 2015-12-08 | 896.04 |
| 2015-12-09 | 911.48 |
| 2015-12-10 | 902.82 |
| 2015-12-11 | 907.43 |
| 2015-12-14 | 871.08 |
| 2015-12-15 | 884.99 |
| 2015-12-16 | 872.30 |
| 2015-12-17 | 882.08 |
| 2015-12-18 | 879.16 |
| 2015-12-21 | 869.94 |
| 2015-12-22 | 858.61 |
| 2015-12-23 | 863.83 |
| 2015-12-24 | 870.94 |
| 2015-12-25 | 870.94 |
| 2015-12-28 | 883.47 |
| 2015-12-29 | 886.83 |
| 2015-12-30 | 879.93 |
| 2015-12-31 | 889.53 |
| 2016-01-01 | 889.53 |
| 2016-01-04 | 887.37 |
| 2016-01-05 | 885.46 |
| 2016-01-06 | 874.75 |
| 2016-01-07 | 865.47 |
| 2016-01-08 | 866.96 |
| 2016-01-11 | 866.90 |
| 2016-01-12 | 869.48 |
| 2016-01-13 | 863.65 |
| 2016-01-14 | 847.08 |
| 2016-01-15 | 843.05 |
| 2016-01-18 | 828.39 |
| 2016-01-19 | 820.95 |
| 2016-01-20 | 812.40 |
| 2016-01-21 | 808.98 |
| 2016-01-22 | 806.65 |
| 2016-01-25 | 812.53 |
| 2016-01-26 | 808.62 |
| 2016-01-27 | 799.99 |
| 2016-01-28 | 816.32 |
| 2016-01-29 | 815.82 |
| 2016-02-01 | 823.29 |
| 2016-02-02 | 808.87 |
| 2016-02-03 | 815.52 |
| 2016-02-04 | 827.45 |
| 2016-02-05 | 832.37 |
| 2016-02-08 | 810.01 |
| 2016-02-09 | 821.27 |
| 2016-02-10 | 822.98 |
| 2016-02-11 | 807.87 |
| 2016-02-12 | 808.13 |
| 2016-02-15 | 812.06 |
| 2016-02-16 | 808.87 |
| 2016-02-17 | 833.01 |
| 2016-02-18 | 814.80 |
| 2016-02-19 | 813.79 |
| 2016-02-22 | 836.91 |
| 2016-02-23 | 839.50 |
| 2016-02-24 | 831.85 |
| 2016-02-25 | 837.16 |
| 2016-02-26 | 836.57 |
| 2016-02-29 | 839.19 |
| 2016-03-01 | 848.91 |
| 2016-03-02 | 843.05 |
| 2016-03-03 | 845.13 |
| 2016-03-04 | 840.79 |
| 2016-03-07 | 841.66 |
| 2016-03-08 | 840.05 |
| 2016-03-09 | 840.20 |
| 2016-03-10 | 849.01 |
| 2016-03-11 | 851.00 |
| 2016-03-14 | 854.33 |
| 2016-03-15 | 856.70 |
| 2016-03-16 | 855.72 |
| 2016-03-17 | 876.10 |
| 2016-03-18 | 877.71 |
| 2016-03-21 | 887.08 |
| 2016-03-22 | 885.43 |
| 2016-03-23 | 877.86 |
| 2016-03-24 | 879.08 |
| 2016-03-25 | 879.08 |
| 2016-03-28 | 883.20 |
| 2016-03-29 | 886.40 |
| 2016-03-30 | 895.25 |
| 2016-03-31 | 894.81 |
| 2016-04-01 | 891.14 |
| 2016-04-04 | 873.90 |
| 2016-04-05 | 856.95 |
| 2016-04-06 | 860.85 |
| 2016-04-07 | 861.44 |
| 2016-04-08 | 863.72 |
| 2016-04-11 | 884.27 |
| 2016-04-12 | 891.65 |
| 2016-04-13 | 900.57 |
| 2016-04-14 | 894.58 |
| 2016-04-15 | 897.23 |
| 2016-04-18 | 912.99 |
| 2016-04-19 | 925.35 |
| 2016-04-20 | 916.55 |
| 2016-04-21 | 912.53 |
| 2016-04-22 | 912.41 |
| 2016-04-25 | 910.96 |
| 2016-04-26 | 917.17 |
| 2016-04-27 | 895.43 |
| 2016-04-28 | 895.45 |
| 2016-04-29 | 901.34 |
| 2016-05-02 | 905.41 |
| 2016-05-03 | 890.04 |
| 2016-05-04 | 875.44 |
| 2016-05-05 | 883.38 |
| 2016-05-06 | 882.06 |
| 2016-05-09 | 895.30 |
| 2016-05-10 | 901.49 |
| 2016-05-11 | 906.83 |
| 2016-05-12 | 903.43 |
| 2016-05-13 | 897.69 |
| 2016-05-16 | 882.05 |
| 2016-05-17 | 885.16 |
| 2016-05-18 | 884.76 |
| 2016-05-19 | 868.49 |
| 2016-05-20 | 864.44 |
| 2016-05-23 | 870.25 |
| 2016-05-24 | 879.67 |
| 2016-05-25 | 890.97 |
| 2016-05-26 | 895.39 |
| 2016-05-27 | 893.27 |
| 2016-05-30 | 905.76 |
| 2016-05-31 | 909.87 |
| 2016-06-01 | 895.43 |
| 2016-06-02 | 890.45 |
| 2016-06-03 | 895.99 |
| 2016-06-06 | 903.28 |
| 2016-06-07 | 896.89 |
| 2016-06-08 | 895.70 |
| 2016-06-09 | 882.54 |
| 2016-06-10 | 878.52 |
| 2016-06-13 | 868.82 |
| 2016-06-14 | 868.76 |
| 2016-06-15 | 872.26 |
| 2016-06-16 | 890.50 |
| 2016-06-17 | 893.59 |
| 2016-06-20 | 916.24 |
| 2016-06-21 | 909.98 |
| 2016-06-22 | 914.18 |
| 2016-06-23 | 920.46 |
| 2016-06-24 | 908.58 |
| 2016-06-27 | 867.24 |
| 2016-06-28 | 882.37 |
| 2016-06-29 | 882.90 |
| 2016-06-30 | 884.24 |
| 2016-07-01 | 883.39 |
| 2016-07-04 | 881.75 |
| 2016-07-05 | 862.09 |
| 2016-07-06 | 850.32 |
| 2016-07-07 | 855.81 |
| 2016-07-08 | 854.16 |
| 2016-07-11 | 876.96 |
| 2016-07-12 | 884.49 |
| 2016-07-13 | 886.94 |
| 2016-07-14 | 900.33 |
| 2016-07-15 | 895.81 |
| 2016-07-18 | 901.46 |
| 2016-07-19 | 906.09 |
| 2016-07-20 | 913.89 |
| 2016-07-21 | 914.39 |
| 2016-07-22 | 916.95 |
| 2016-07-25 | 915.33 |
| 2016-07-26 | 905.50 |
| 2016-07-27 | 908.11 |
| 2016-07-28 | 899.84 |
| 2016-07-29 | 903.58 |
| 2016-08-01 | 925.22 |
| 2016-08-02 | 910.55 |
| 2016-08-03 | 903.05 |
| 2016-08-04 | 902.40 |
| 2016-08-05 | 898.78 |
| 2016-08-08 | 920.92 |
| 2016-08-09 | 927.71 |
| 2016-08-10 | 933.53 |
| 2016-08-11 | 939.92 |
| 2016-08-12 | 940.10 |
| 2016-08-15 | 940.07 |
| 2016-08-16 | 946.27 |
| 2016-08-17 | 943.62 |
| 2016-08-18 | 960.80 |
| 2016-08-19 | 962.04 |
| 2016-08-22 | 954.52 |
| 2016-08-23 | 953.68 |
| 2016-08-24 | 948.47 |
| 2016-08-25 | 949.36 |
| 2016-08-26 | 948.83 |
| 2016-08-29 | 936.83 |
| 2016-08-30 | 929.19 |
| 2016-08-31 | 934.52 |
| 2016-09-01 | 938.39 |
| 2016-09-02 | 941.29 |
| 2016-09-05 | 963.48 |
| 2016-09-06 | 973.01 |
| 2016-09-07 | 982.95 |
| 2016-09-08 | 976.05 |
| 2016-09-09 | 973.88 |
| 2016-09-12 | 959.93 |
| 2016-09-13 | 942.24 |
| 2016-09-14 | 941.09 |
| 2016-09-15 | 956.31 |
| 2016-09-16 | 953.73 |
| 2016-09-19 | 964.33 |
| 2016-09-20 | 956.09 |
| 2016-09-21 | 961.29 |
| 2016-09-22 | 983.61 |
| 2016-09-23 | 983.03 |
| 2016-09-26 | 968.57 |
| 2016-09-27 | 965.70 |
| 2016-09-28 | 965.88 |
| 2016-09-29 | 965.23 |
| 2016-09-30 | 965.47 |
| 2016-10-03 | 962.50 |
| 2016-10-04 | 958.85 |
| 2016-10-05 | 969.63 |
| 2016-10-06 | 962.74 |
| 2016-10-07 | 960.94 |
| 2016-10-10 | 986.21 |
| 2016-10-11 | 979.58 |
| 2016-10-12 | 977.65 |
| 2016-10-13 | 965.07 |
| 2016-10-14 | 961.27 |
| 2016-10-17 | 959.22 |
| 2016-10-18 | 989.06 |
| 2016-10-19 | 983.08 |
| 2016-10-20 | 984.61 |
| 2016-10-21 | 980.69 |
| 2016-10-24 | 980.78 |
| 2016-10-25 | 980.95 |
| 2016-10-26 | 977.44 |
| 2016-10-27 | 967.71 |
| 2016-10-28 | 966.45 |
| 2016-10-31 | 967.68 |
| 2016-11-01 | 963.26 |
| 2016-11-02 | 958.52 |
| 2016-11-03 | 964.08 |
| 2016-11-04 | 967.67 |
| 2016-11-07 | 993.62 |
| 2016-11-08 | 996.48 |
| 2016-11-09 | 1003.23 |
| 2016-11-10 | 990.52 |
| 2016-11-11 | 990.42 |
| 2016-11-14 | 1008.18 |
| 2016-11-15 | 1007.49 |
| 2016-11-16 | 1004.71 |
| 2016-11-17 | 997.49 |
| 2016-11-18 | 990.58 |
| 2016-11-21 | 994.00 |
| 2016-11-22 | 1012.15 |
| 2016-11-23 | 1013.38 |
| 2016-11-24 | 1012.86 |
| 2016-11-25 | 1013.11 |
| 2016-11-28 | 1016.47 |
| 2016-11-29 | 1019.99 |
| 2016-11-30 | 1022.37 |
| 2016-12-01 | 1012.61 |
| 2016-12-02 | 1015.29 |
| 2016-12-05 | 1032.18 |
| 2016-12-06 | 1041.05 |
| 2016-12-07 | 1036.83 |
| 2016-12-08 | 1033.09 |
| 2016-12-09 | 1028.01 |
| 2016-12-12 | 1025.98 |
| 2016-12-13 | 1030.38 |
| 2016-12-14 | 1021.06 |
| 2016-12-15 | 1000.79 |
| 2016-12-16 | 994.17 |
| 2016-12-19 | 1001.96 |
| 2016-12-20 | 1033.13 |
| 2016-12-21 | 1033.08 |
| 2016-12-22 | 1032.14 |
| 2016-12-23 | 1034.01 |
| 2016-12-26 | 1026.00 |
| 2016-12-27 | 1022.50 |
| 2016-12-28 | 1027.79 |
| 2016-12-29 | 1023.28 |
| 2016-12-30 | 1022.33 |
| 2017-01-02 | 1021.64 |
| 2017-01-03 | 1013.48 |
| 2017-01-04 | 1023.10 |
| 2017-01-05 | 1041.42 |
| 2017-01-06 | 1042.67 |
| 2017-01-09 | 1032.28 |
| 2017-01-10 | 1031.69 |
| 2017-01-11 | 1036.13 |
| 2017-01-12 | 1050.67 |
| 2017-01-13 | 1049.76 |
| 2017-01-16 | 1052.57 |
| 2017-01-17 | 1059.19 |
| 2017-01-18 | 1049.99 |
| 2017-01-19 | 1020.34 |
| 2017-01-20 | 1026.44 |
| 2017-01-23 | 1031.37 |
| 2017-01-24 | 1047.47 |
| 2017-01-25 | 1051.32 |
| 2017-01-26 | 1051.68 |
| 2017-01-27 | 1057.20 |
| 2017-01-30 | 1033.51 |
| 2017-01-31 | 1035.73 |
| 2017-02-01 | 1030.51 |
| 2017-02-02 | 1032.76 |
| 2017-02-03 | 1034.90 |
| 2017-02-06 | 1032.76 |
| 2017-02-07 | 1041.76 |
| 2017-02-08 | 1044.00 |
| 2017-02-09 | 1054.01 |
| 2017-02-10 | 1052.78 |
| 2017-02-13 | 1065.23 |
| 2017-02-14 | 1061.04 |
| 2017-02-15 | 1057.34 |
| 2017-02-16 | 1074.00 |
| 2017-02-17 | 1079.55 |
| 2017-02-20 | 1065.43 |
| 2017-02-21 | 1063.92 |
| 2017-02-22 | 1061.02 |
| 2017-02-23 | 1064.84 |
| 2017-02-24 | 1066.45 |
| 2017-02-27 | 1069.22 |
| 2017-02-28 | 1082.01 |
| 2017-03-01 | 1093.58 |
| 2017-03-02 | 1082.75 |
| 2017-03-03 | 1077.00 |
| 2017-03-06 | 1084.92 |
| 2017-03-07 | 1098.09 |
| 2017-03-08 | 1115.08 |
| 2017-03-09 | 1119.95 |
| 2017-03-10 | 1124.37 |
| 2017-03-13 | 1152.12 |
| 2017-03-14 | 1142.69 |
| 2017-03-15 | 1149.46 |
| 2017-03-16 | 1138.23 |
| 2017-03-17 | 1136.49 |
| 2017-03-20 | 1129.39 |
| 2017-03-21 | 1130.12 |
| 2017-03-22 | 1125.61 |
| 2017-03-23 | 1126.02 |
| 2017-03-24 | 1129.18 |
| 2017-03-27 | 1113.94 |
| 2017-03-28 | 1106.43 |
| 2017-03-29 | 1092.27 |
| 2017-03-30 | 1090.94 |
| 2017-03-31 | 1088.24 |
| 2017-04-03 | 1086.70 |
| 2017-04-04 | 1080.32 |
| 2017-04-05 | 1085.02 |
| 2017-04-06 | 1076.59 |
| 2017-04-07 | 1076.45 |
| 2017-04-10 | 1072.07 |
| 2017-04-11 | 1074.10 |
| 2017-04-12 | 1073.79 |
| 2017-04-13 | 1061.49 |
| 2017-04-14 | 1061.49 |
| 2017-04-17 | 1062.77 |
| 2017-04-18 | 1078.50 |
| 2017-04-19 | 1091.18 |
| 2017-04-20 | 1102.11 |
| 2017-04-21 | 1099.97 |
| 2017-04-24 | 1120.78 |
| 2017-04-25 | 1132.34 |
| 2017-04-26 | 1127.15 |
| 2017-04-27 | 1113.41 |
| 2017-04-28 | 1119.02 |
| 2017-05-01 | 1119.61 |
| 2017-05-02 | 1122.03 |
| 2017-05-03 | 1132.59 |
| 2017-05-04 | 1139.10 |
| 2017-05-05 | 1146.92 |
| 2017-05-08 | 1151.94 |
| 2017-05-09 | 1146.03 |
| 2017-05-10 | 1143.72 |
| 2017-05-11 | 1134.22 |
| 2017-05-12 | 1138.72 |
| 2017-05-15 | 1148.93 |
| 2017-05-16 | 1146.13 |
| 2017-05-17 | 1127.50 |
| 2017-05-18 | 1139.47 |
| 2017-05-19 | 1146.01 |
| 2017-05-22 | 1159.15 |
| 2017-05-23 | 1146.74 |
| 2017-05-24 | 1136.88 |
| 2017-05-25 | 1156.85 |
| 2017-05-26 | 1155.52 |
| 2017-05-29 | 1176.14 |
| 2017-05-30 | 1182.17 |
| 2017-05-31 | 1183.57 |
| 2017-06-01 | 1170.22 |
| 2017-06-02 | 1171.64 |
| 2017-06-05 | 1185.52 |
| 2017-06-06 | 1182.64 |
| 2017-06-07 | 1180.20 |
| 2017-06-08 | 1182.15 |
| 2017-06-09 | 1180.51 |
| 2017-06-12 | 1173.27 |
| 2017-06-13 | 1183.16 |
| 2017-06-14 | 1200.54 |
| 2017-06-15 | 1191.39 |
| 2017-06-16 | 1193.14 |
| 2017-06-19 | 1208.18 |
| 2017-06-20 | 1191.16 |
| 2017-06-21 | 1196.51 |
| 2017-06-22 | 1185.93 |
| 2017-06-23 | 1190.98 |
| 2017-06-26 | 1181.24 |
| 2017-06-27 | 1179.68 |
| 2017-06-28 | 1182.54 |
| 2017-06-29 | 1195.15 |
| 2017-06-30 | 1194.05 |
| 2017-07-03 | 1197.87 |
| 2017-07-04 | 1196.07 |
| 2017-07-05 | 1195.46 |
| 2017-07-06 | 1195.89 |
| 2017-07-07 | 1193.72 |
| 2017-07-10 | 1210.12 |
| 2017-07-11 | 1219.95 |
| 2017-07-12 | 1239.33 |
| 2017-07-13 | 1244.60 |
| 2017-07-14 | 1239.79 |
| 2017-07-17 | 1224.53 |
| 2017-07-18 | 1226.37 |
| 2017-07-19 | 1222.26 |
| 2017-07-20 | 1224.11 |
| 2017-07-21 | 1219.53 |
| 2017-07-24 | 1206.97 |
| 2017-07-25 | 1216.05 |
| 2017-07-26 | 1208.08 |
| 2017-07-27 | 1214.68 |
| 2017-07-28 | 1211.10 |
| 2017-07-31 | 1198.41 |
| 2017-08-01 | 1197.13 |
| 2017-08-02 | 1201.46 |
| 2017-08-03 | 1209.55 |
| 2017-08-04 | 1199.33 |
| 2017-08-07 | 1210.48 |
| 2017-08-08 | 1211.53 |
| 2017-08-09 | 1193.37 |
| 2017-08-10 | 1174.54 |
| 2017-08-11 | 1174.48 |
| 2017-08-14 | 1223.27 |
| 2017-08-15 | 1227.21 |
| 2017-08-16 | 1231.76 |
| 2017-08-17 | 1225.65 |
| 2017-08-18 | 1226.67 |
| 2017-08-21 | 1239.48 |
| 2017-08-22 | 1250.91 |
| 2017-08-23 | 1219.48 |
| 2017-08-24 | 1229.15 |
| 2017-08-25 | 1231.50 |
| 2017-08-28 | 1222.88 |
| 2017-08-29 | 1220.54 |
| 2017-08-30 | 1226.11 |
| 2017-08-31 | 1227.78 |
| 2017-09-01 | 1231.40 |
| 2017-09-04 | 1211.63 |
| 2017-09-05 | 1215.89 |
| 2017-09-06 | 1218.36 |
| 2017-09-07 | 1230.86 |
| 2017-09-08 | 1233.49 |
| 2017-09-11 | 1226.66 |
| 2017-09-12 | 1224.73 |
| 2017-09-13 | 1219.06 |
| 2017-09-14 | 1214.64 |
| 2017-09-15 | 1217.40 |
| 2017-09-18 | 1237.88 |
| 2017-09-19 | 1243.89 |
| 2017-09-20 | 1249.45 |
| 2017-09-21 | 1243.50 |
| 2017-09-22 | 1252.93 |
| 2017-09-25 | 1257.13 |
| 2017-09-26 | 1237.56 |
| 2017-09-27 | 1233.32 |
| 2017-09-28 | 1250.60 |
| 2017-09-29 | 1249.17 |
| 2017-10-02 | 1240.18 |
| 2017-10-03 | 1248.37 |
| 2017-10-04 | 1255.44 |
| 2017-10-05 | 1254.34 |
| 2017-10-06 | 1253.96 |
| 2017-10-09 | 1261.31 |
| 2017-10-10 | 1274.54 |
| 2017-10-11 | 1273.95 |
| 2017-10-12 | 1272.84 |
| 2017-10-13 | 1271.37 |
| 2017-10-16 | 1285.11 |
| 2017-10-17 | 1268.77 |
| 2017-10-18 | 1272.70 |
| 2017-10-19 | 1280.03 |
| 2017-10-20 | 1279.22 |
| 2017-10-23 | 1269.73 |
| 2017-10-24 | 1262.65 |
| 2017-10-25 | 1264.83 |
| 2017-10-26 | 1256.54 |
| 2017-10-27 | 1251.01 |
| 2017-10-30 | 1265.57 |
| 2017-10-31 | 1277.75 |
| 2017-11-01 | 1270.13 |
| 2017-11-02 | 1273.58 |
| 2017-11-03 | 1271.38 |
| 2017-11-06 | 1256.19 |
| 2017-11-07 | 1253.79 |
| 2017-11-08 | 1250.62 |
| 2017-11-09 | 1231.44 |
| 2017-11-10 | 1223.11 |
| 2017-11-13 | 1218.31 |
| 2017-11-14 | 1227.76 |
| 2017-11-15 | 1219.36 |
| 2017-11-16 | 1225.14 |
| 2017-11-17 | 1226.64 |
| 2017-11-20 | 1227.12 |
| 2017-11-21 | 1239.53 |
| 2017-11-22 | 1232.32 |
| 2017-11-23 | 1257.33 |
| 2017-11-24 | 1259.32 |
| 2017-11-27 | 1225.11 |
| 2017-11-28 | 1255.72 |
| 2017-11-29 | 1256.27 |
| 2017-11-30 | 1257.38 |
| 2017-12-01 | 1260.29 |
| 2017-12-04 | 1282.14 |
| 2017-12-05 | 1276.08 |
| 2017-12-06 | 1258.00 |
| 2017-12-07 | 1269.57 |
| 2017-12-08 | 1264.73 |
| 2017-12-11 | 1250.73 |
| 2017-12-12 | 1235.13 |
| 2017-12-13 | 1225.66 |
| 2017-12-14 | 1220.79 |
| 2017-12-15 | 1223.13 |
| 2017-12-18 | 1254.71 |
| 2017-12-19 | 1286.35 |
| 2017-12-20 | 1296.94 |
| 2017-12-21 | 1308.23 |
| 2017-12-22 | 1308.81 |
| 2017-12-25 | 1323.40 |
| 2017-12-26 | 1324.09 |
| 2017-12-27 | 1332.13 |
| 2017-12-28 | 1345.03 |
| 2017-12-29 | 1346.47 |
| 2018-01-01 | 1360.06 |
| 2018-01-02 | 1378.41 |
| 2018-01-03 | 1375.13 |
| 2018-01-04 | 1379.10 |
| 2018-01-05 | 1384.66 |
| 2018-01-08 | 1373.70 |
| 2018-01-09 | 1360.24 |
| 2018-01-10 | 1363.08 |
| 2018-01-11 | 1373.78 |
| 2018-01-12 | 1381.36 |
| 2018-01-15 | 1384.56 |
| 2018-01-16 | 1359.59 |
| 2018-01-17 | 1366.30 |
| 2018-01-18 | 1382.50 |
| 2018-01-19 | 1381.73 |
#2018-01-22|1373.02
#2018-01-23|1375.89
#2018-01-24|1367.94
#2018-01-25|1391.63
#2018-01-26|1387.61
#2018-01-29|1362.94
#2018-01-30|1351.07
#2018-01-31|1373.39
#2018-02-01|1354.87
#2018-02-02|1348.39
#2018-02-05|1357.04
#2018-02-06|1330.95
#2018-02-07|1336.76
#2018-02-08|1316.33
#2018-02-09|1305.85
#2018-02-12|1279.64
#2018-02-13|1282.97
#2018-02-14|1289.58
#2018-02-15|1272.83
#2018-02-16|1267.81
#2018-02-19|1281.84
#2018-02-20|1281.16
#2018-02-21|1285.70
#2018-02-22|1286.11
#2018-02-23|1287.05
#2018-02-26|1324.78
#2018-02-27|1333.95
#2018-02-28|1319.79
#2018-03-01|1316.24
#2018-03-02|1331.38
#2018-03-05|1299.20
#2018-03-06|1325.14
#2018-03-07|1323.18
#2018-03-08|1322.17
#2018-03-09|1328.84
#2018-03-12|1370.59
#2018-03-13|1387.06
#2018-03-14|1389.50
#2018-03-15|1384.32
#2018-03-16|1378.82
#2018-03-19|1349.28
#2018-03-20|1342.80
#2018-03-21|1317.52
#2018-03-22|1317.62
#2018-03-23|1320.45
#2018-03-26|1286.24
#2018-03-27|1303.91
#2018-03-28|1282.42
#2018-03-29|1294.11
#2018-03-30|1294.11
#2018-04-02|1284.81
#2018-04-03|1281.53
#2018-04-04|1241.38
#2018-04-05|1244.83
#2018-04-06|1242.82
#2018-04-09|1268.72
#2018-04-10|1293.69
#2018-04-11|1284.32
#2018-04-12|1304.35
#2018-04-13|1299.91
#2018-04-16|1319.98
#2018-04-17|1312.62
#2018-04-18|1314.02
#2018-04-19|1313.25
#2018-04-20|1308.08
#2018-04-23|1310.36
#2018-04-24|1302.78
#2018-04-25|1285.68
#2018-04-26|1302.47
#2018-04-27|1299.51
#2018-04-30|1274.78
#2018-05-01|1272.00
#2018-05-02|1277.74
#2018-05-03|1286.80
#2018-05-04|1288.38
#2018-05-07|1304.18
#2018-05-08|1306.81
#2018-05-09|1318.88
#2018-05-10|1316.55
#2018-05-11|1318.82
#2018-05-14|1338.24
#2018-05-15|1334.00
#2018-05-16|1339.23
#2018-05-17|1346.66
#2018-05-18|1346.25
#2018-05-21|1371.73
#2018-05-22|1366.13
#2018-05-23|1365.22
#2018-05-24|1354.50
#2018-05-25|1357.45
#2018-05-28|1353.14
#2018-05-29|1308.33
#2018-05-30|1309.21
#2018-05-31|1318.20
#2018-06-01|1322.19
#2018-06-04|1332.36
#2018-06-05|1329.25
#2018-06-06|1326.01
#2018-06-07|1332.56
#2018-06-08|1328.88
#2018-06-11|1329.62
#2018-06-12|1309.35
#2018-06-13|1307.78
#2018-06-14|1315.05
#2018-06-15|1303.93
#2018-06-18|1295.45
#2018-06-19|1285.59
#2018-06-20|1291.44
#2018-06-21|1281.34
#2018-06-22|1287.40
#2018-06-25|1290.74
#2018-06-26|1285.60
#2018-06-27|1290.56
#2018-06-28|1275.82
#2018-06-29|1274.35
#2018-07-02|1266.82
#2018-07-03|1283.83
#2018-07-04|1288.46
#2018-07-05|1306.94
#2018-07-06|1312.22
#2018-07-09|1325.18
#2018-07-10|1327.67
#2018-07-11|1312.58
#2018-07-12|1312.30
#2018-07-13|1312.82
#2018-07-16|1302.22
#2018-07-17|1305.42
#2018-07-18|1301.89
#2018-07-19|1300.06
#2018-07-20|1306.88
#2018-07-23|1301.30
#2018-07-24|1315.27
#2018-07-25|1333.52
#2018-07-26|1349.36
#2018-07-27|1346.57
#2018-07-30|1352.94
#2018-07-31|1333.51
#2018-08-01|1313.46
#2018-08-02|1317.90
#2018-08-03|1317.09
#2018-08-06|1341.31
#2018-08-07|1351.41
#2018-08-08|1320.37
#2018-08-09|1318.99
#2018-08-10|1311.93
#2018-08-13|1292.06
#2018-08-14|1312.52
#2018-08-15|1317.40
#2018-08-16|1329.88
#2018-08-17|1332.11
#2018-08-20|1340.89
#2018-08-21|1333.59
#2018-08-22|1339.74
#2018-08-23|1368.78
#2018-08-24|1373.84
#2018-08-27|1397.49
#2018-08-28|1378.07
#2018-08-29|1384.69
#2018-08-30|1399.34
#2018-08-31|1404.62
#2018-09-03|1392.90
#2018-09-04|1367.77
#2018-09-05|1345.91
#2018-09-06|1364.30
#2018-09-07|1362.08
#2018-09-10|1364.43
#2018-09-11|1365.46
#2018-09-12|1355.43
#2018-09-13|1379.68
#2018-09-14|1380.09
#2018-09-17|1389.83
#2018-09-18|1389.44
#2018-09-19|1389.13
#2018-09-20|1392.34
#2018-09-21|1394.76
#2018-09-24|1392.79
#2018-09-25|1386.06
#2018-09-26|1384.89
#2018-09-27|1374.90
#2018-09-28|1365.47
#2018-10-01|1365.19
#2018-10-02|1362.66
#2018-10-03|1369.64
#2018-10-04|1361.05
#2018-10-05|1363.47
#2018-10-08|1336.44
#2018-10-09|1352.27
#2018-10-10|1344.34
#2018-10-11|1325.81
#2018-10-12|1327.93
#2018-10-15|1315.31
#2018-10-16|1323.34
#2018-10-17|1327.06
#2018-10-18|1336.94
#2018-10-19|1337.91
#2018-10-22|1343.40
#2018-10-23|1314.91
#2018-10-24|1303.48
#2018-10-25|1282.99
#2018-10-26|1278.06
#2018-10-29|1291.64
#2018-10-30|1289.05
#2018-10-31|1290.56
#2018-11-01|1303.62
#2018-11-02|1306.06
#2018-11-05|1314.03
#2018-11-06|1336.47
#2018-11-07|1373.90
#2018-11-08|1385.58
#2018-11-09|1383.52
#2018-11-12|1359.34
#2018-11-13|1363.20
#2018-11-14|1358.25
#2018-11-15|1355.32
#2018-11-16|1358.45
#2018-11-19|1365.60
#2018-11-20|1315.51
#2018-11-21|1329.29
#2018-11-22|1319.68
#2018-11-23|1320.97
#2018-11-26|1349.45
#2018-11-27|1344.29
#2018-11-28|1357.32
#2018-11-29|1348.12
#2018-11-30|1341.47
#2018-12-03|1356.33
#2018-12-04|1337.65
#2018-12-05|1331.92
#2018-12-06|1305.34
#2018-12-07|1307.00
#2018-12-10|1296.71
#2018-12-11|1282.64
#2018-12-12|1283.88
#2018-12-13|1291.02
#2018-12-14|1288.92
#2018-12-17|1285.85
#2018-12-18|1290.71
#2018-12-19|1314.05
#2018-12-20|1303.89
#2018-12-21|1305.00
#2018-12-24|1211.50
#2018-12-25|1251.39
#2018-12-26|1248.24
#2018-12-27|1227.28
#2018-12-28|1229.30
#2018-12-31|1238.77
#2019-01-01|1263.43
#2019-01-02|1243.56
#2019-01-03|1237.67
#2019-01-04|1242.37
#2019-01-07|1268.40
#2019-01-08|1269.36
#2019-01-09|1290.45
#2019-01-10|1289.16
#2019-01-11|1287.63
#2019-01-14|1272.75
#2019-01-15|1279.64
#2019-01-16|1277.85
#2019-01-17|1288.23
#2019-01-18|1290.31
#2019-01-21|1278.74
#2019-01-22|1295.19
#2019-01-23|1307.21
#2019-01-24|1316.47
#2019-01-25|1318.28
#2019-01-28|1321.04
#2019-01-29|1332.91
#2019-01-30|1338.83
#2019-01-31|1356.27
#2019-02-01|1354.73
#2019-02-04|1367.01
#2019-02-05|1373.98
#2019-02-06|1361.39
#2019-02-07|1345.72
#2019-02-08|1341.09
#2019-02-11|1343.15
#2019-02-12|1351.36
#2019-02-13|1360.66
#2019-02-14|1348.06
#2019-02-15|1361.75
#2019-02-18|1366.66
#2019-02-19|1364.89
#2019-02-20|1380.18
#2019-02-21|1373.63
#2019-02-22|1376.66
#2019-02-25|1386.94
#2019-02-26|1383.82
#2019-02-27|1370.97
#2019-02-28|1374.17
#2019-03-01|1371.20
#2019-03-04|1377.06
#2019-03-05|1378.61
#2019-03-06|1390.69
#2019-03-07|1367.88
#2019-03-08|1365.84
#2019-03-11|1366.85
#2019-03-12|1372.53
#2019-03-13|1408.66
#2019-03-14|1393.92
#2019-03-15|1398.23
#2019-03-18|1402.46
#2019-03-19|1415.57
#2019-03-20|1417.03
#2019-03-21|1421.10
#2019-03-22|1413.70
#2019-03-25|1383.24
#2019-03-26|1389.55
#2019-03-27|1369.15
#2019-03-28|1365.23
#2019-03-29|1364.19
#2019-04-01|1375.52
#2019-04-02|1377.02
#2019-04-03|1411.71
#2019-04-04|1412.43
#2019-04-05|1417.24
#2019-04-08|1431.20
#2019-04-09|1434.78
#2019-04-10|1454.43
#2019-04-11|1452.30
#2019-04-12|1458.27
#2019-04-15|1464.83
#2019-04-16|1479.06
#2019-04-17|1449.03
#2019-04-18|1436.15
#2019-04-19|1436.15
#2019-04-22|1434.01
#2019-04-23|1433.26
#2019-04-24|1449.77
#2019-04-25|1444.94
#2019-04-26|1449.03
#2019-04-29|1452.22
#2019-04-30|1458.43
#2019-05-01|1489.02
#2019-05-02|1467.68
#2019-05-03|1473.41
#2019-05-06|1450.61
#2019-05-07|1458.85
#2019-05-08|1465.55
#2019-05-09|1467.47
#2019-05-10|1471.99
#2019-05-13|1428.09
#2019-05-14|1452.27
#2019-05-15|1436.36
#2019-05-16|1463.24
#2019-05-17|1463.13
#2019-05-20|1459.81
#2019-05-21|1449.27
#2019-05-22|1447.82
#2019-05-23|1441.89
#2019-05-24|1445.13
#2019-05-27|1477.12
#2019-05-28|1473.35
#2019-05-29|1455.77
#2019-05-30|1450.04
#2019-05-31|1451.76
#2019-06-03|1450.94
#2019-06-04|1451.24
#2019-06-05|1461.71
#2019-06-06|1457.77
#2019-06-07|1466.25
#2019-06-10|1478.87
#2019-06-11|1471.14
#2019-06-12|1457.74
#2019-06-13|1470.27
#2019-06-14|1469.78
#2019-06-17|1471.11
#2019-06-18|1471.74
#2019-06-19|1479.34
#2019-06-20|1489.07
#2019-06-21|1473.28
#2019-06-24|1489.65
#2019-06-25|1496.06
#2019-06-26|1511.86
#2019-06-27|1532.62
#2019-06-28|1535.07
#2019-07-01|1524.40
#2019-07-02|1538.28
#2019-07-03|1555.51
#2019-07-04|1557.86
#2019-07-05|1553.67
#2019-07-08|1551.45
#2019-07-09|1568.84
#2019-07-10|1571.69
#2019-07-11|1569.86
#2019-07-12|1568.05
#2019-07-15|1565.08
#2019-07-16|1546.95
#2019-07-17|1544.99
#2019-07-18|1537.72
#2019-07-19|1539.04
#2019-07-22|1544.44
#2019-07-23|1555.37
#2019-07-24|1577.29
#2019-07-25|1579.27
#2019-07-26|1580.80
#2019-07-29|1589.87
#2019-07-30|1589.79
#2019-07-31|1588.33
#2019-08-01|1597.38
#2019-08-02|1606.39
#2019-08-05|1588.06
#2019-08-06|1611.72
#2019-08-07|1611.41
#2019-08-08|1637.42
#2019-08-09|1636.31
#2019-08-12|1619.19
#2019-08-13|1617.88
#2019-08-14|1561.88
#2019-08-15|1526.79
#2019-08-16|1520.72
#2019-08-19|1571.32
#2019-08-20|1563.48
#2019-08-21|1571.83
#2019-08-22|1572.22
#2019-08-23|1575.31
#2019-08-26|1550.61
#2019-08-27|1537.13
#2019-08-28|1507.89
#2019-08-29|1518.28
#2019-08-30|1518.60
#2019-09-02|1509.51
#2019-09-03|1495.51
#2019-09-04|1518.02
#2019-09-05|1535.21
#2019-09-06|1534.21
#2019-09-09|1532.81
#2019-09-10|1516.99
#2019-09-11|1537.71
#2019-09-12|1550.63
#2019-09-13|1553.97
#2019-09-16|1517.96
#2019-09-17|1516.38
#2019-09-18|1557.40
#2019-09-19|1565.59
#2019-09-20|1561.90
#2019-09-23|1553.67
#2019-09-24|1572.28
#2019-09-25|1578.42
#2019-09-26|1598.59
#2019-09-27|1605.48
#2019-09-30|1608.32
#2019-10-01|1604.40
#2019-10-02|1585.66
#2019-10-03|1588.38
#2019-10-04|1597.15
#2019-10-07|1596.19
#2019-10-08|1597.31
#2019-10-09|1597.60
#2019-10-10|1591.68
#2019-10-11|1593.13
#2019-10-14|1590.88
#2019-10-15|1597.95
#2019-10-16|1591.71
#2019-10-17|1593.47
#2019-10-18|1591.35
#2019-10-21|1593.29
#2019-10-22|1606.05
#2019-10-23|1609.51
#2019-10-24|1623.39
#2019-10-25|1622.33
#2019-10-28|1641.81
#2019-10-29|1638.91
#2019-10-30|1633.00
#2019-10-31|1634.70
#2019-11-01|1633.47
#2019-11-04|1640.13
#2019-11-05|1652.74
#2019-11-06|1656.11
#2019-11-07|1654.67
#2019-11-08|1655.95
#2019-11-11|1634.18
#2019-11-12|1629.11
#2019-11-13|1627.40
#2019-11-14|1643.79
#2019-11-15|1648.38
#2019-11-18|1650.10
#2019-11-19|1640.48
#2019-11-20|1625.51
#2019-11-21|1616.19
#2019-11-22|1611.37
#2019-11-25|1614.89
#2019-11-26|1612.01
#2019-11-27|1618.35
#2019-11-28|1653.14
#2019-11-29|1656.28
#2019-12-02|1614.85
#2019-12-03|1607.79
#2019-12-04|1614.83
#2019-12-05|1617.41
#2019-12-06|1614.82
#2019-12-09|1632.04
#2019-12-10|1643.39
#2019-12-11|1634.45
#2019-12-12|1624.72
#2019-12-13|1623.51
#2019-12-16|1608.45
#2019-12-17|1628.97
#2019-12-18|1611.63
#2019-12-19|1617.07
#2019-12-20|1620.15
#2019-12-23|1614.47
#2019-12-24|1635.50
#2019-12-25|1633.33
#2019-12-26|1642.13
#2019-12-27|1648.04
#2019-12-30|1647.43
#2019-12-31|1660.41
#2020-01-01|1660.23
#2020-01-02|1682.87
#2020-01-03|1671.63
#2020-01-06|1660.76
#2020-01-07|1645.54
#2020-01-08|1646.38
#2020-01-09|1651.47
#2020-01-10|1653.02
#2020-01-13|1647.32
#2020-01-14|1654.92
#2020-01-15|1638.56
#2020-01-16|1645.16
#2020-01-17|1645.11
#2020-01-20|1654.25
#2020-01-21|1653.08
#2020-01-22|1658.01
#2020-01-23|1675.07
#2020-01-24|1675.58
#2020-01-27|1651.92
#2020-01-28|1646.95
#2020-01-29|1653.02
#2020-01-30|1677.03
#2020-01-31|1678.27
#2020-02-03|1641.26
#2020-02-04|1649.10
#2020-02-05|1661.59
#2020-02-06|1678.94
#2020-02-07|1679.72
#2020-02-10|1656.79
#2020-02-11|1674.26
#2020-02-12|1650.56
#2020-02-13|1659.20
#2020-02-14|1657.70
#2020-02-17|1673.35
#2020-02-18|1657.96
#2020-02-19|1671.21
#2020-02-20|1650.09
#2020-02-21|1654.10
#2020-02-24|1596.50
#2020-02-25|1595.48
#2020-02-26|1617.05
#2020-02-27|1552.06
#2020-02-28|1537.31
#2020-03-02|1540.92
#2020-03-03|1555.36
#2020-03-04|1511.00
#2020-03-05|1461.72
#2020-03-06|1456.33
#2020-03-09|1299.78
#2020-03-10|1293.96
#2020-03-11|1238.63
#2020-03-12|1161.94
#2020-03-13|1167.96
#2020-03-16|1071.87
#2020-03-17|1030.52
#2020-03-18| 988.58
#2020-03-19|1096.38
#2020-03-20|1109.41
#2020-03-23| 977.25
#2020-03-24|1112.10
#2020-03-25|1099.21
#2020-03-26|1146.62
#2020-03-27|1151.03
#2020-03-30|1173.92
#2020-03-31|1216.37
#2020-04-01|1143.91
#2020-04-02|1124.44
#2020-04-03|1127.26
#2020-04-06|1116.83
#2020-04-07|1149.33
#2020-04-08|1144.67
#2020-04-09|1150.20
#2020-04-10|1150.20
#2020-04-13|1155.50
#2020-04-14|1151.81
#2020-04-15|1144.73
#2020-04-16|1116.66
#2020-04-17|1116.95
#2020-04-20|1202.31
#2020-04-21|1171.13
#2020-04-22|1176.20
#2020-04-23|1206.27
#2020-04-24|1208.35
#2020-04-27|1265.86
#2020-04-28|1266.62
#2020-04-29|1267.11
#2020-04-30|1270.22
#2020-05-01|1256.61
#2020-05-04|1220.57
#2020-05-05|1249.56
#2020-05-06|1251.13
#2020-05-07|1256.26
#2020-05-08|1258.34
#2020-05-11|1254.47
#2020-05-12|1229.10
#2020-05-13|1179.90
#2020-05-14|1117.37
#2020-05-15|1120.11
#2020-05-18|1184.54
#2020-05-19|1206.57
#2020-05-20|1221.22
#2020-05-21|1190.46
#2020-05-22|1185.58
#2020-05-25|1209.10
#2020-05-26|1207.90
#2020-05-27|1210.36
#2020-05-28|1206.18
#2020-05-29|1209.97
#2020-06-01|1191.05
#2020-06-02|1204.70
#2020-06-03|1217.85
#2020-06-04|1237.27
#2020-06-05|1230.82
#2020-06-08|1285.65
#2020-06-09|1304.70
#2020-06-10|1317.24
#2020-06-11|1283.85
#2020-06-12|1275.63
#2020-06-15|1238.99
#2020-06-16|1263.21
#2020-06-17|1245.86
#2020-06-18|1232.09
#2020-06-19|1231.50
#2020-06-22|1190.68
#2020-06-23|1175.68
#2020-06-24|1166.83
#2020-06-25|1196.74
#2020-06-26|1198.90
#2020-06-29|1159.17
#2020-06-30|1146.25
#2020-07-01|1204.19
#2020-07-02|1240.26
#2020-07-03|1242.50
#2020-07-06|1226.16
#2020-07-07|1229.29
#2020-07-08|1207.87
#2020-07-09|1184.34
#2020-07-10|1181.27
#2020-07-13|1195.71
#2020-07-14|1173.23
#2020-07-15|1201.74
#2020-07-16|1179.44
#2020-07-17|1181.20
#2020-07-20|1176.72
#2020-07-21|1172.79
#2020-07-22|1165.29
#2020-07-23|1163.01
#2020-07-24|1162.77
#2020-07-27|1156.08
#2020-07-28|1157.35
#2020-07-29|1166.81
#2020-07-30|1165.05
#2020-07-31|1167.09
#2020-08-03|1159.20
#2020-08-04|1137.11
#2020-08-05|1146.05
#2020-08-06|1141.87
#2020-08-07|1139.87
#2020-08-10|1142.55
#2020-08-11|1161.88
#2020-08-12|1184.34
#2020-08-13|1164.28
#2020-08-14|1163.12
#2020-08-17|1187.04
#2020-08-18|1201.64
#2020-08-19|1191.74
#2020-08-20|1164.30
#2020-08-21|1165.00
#2020-08-24|1183.67
#2020-08-25|1177.24
#2020-08-26|1197.50
#2020-08-27|1212.33
#2020-08-28|1217.56
#2020-08-31|1204.33
#2020-09-01|1207.13
#2020-09-02|1191.72
#2020-09-03|1142.33
#2020-09-04|1139.62
#2020-09-07|1141.11
#2020-09-08|1123.64
#2020-09-09|1111.31
#2020-09-10|1080.87
#2020-09-11|1067.26
#2020-09-14|1107.64
#2020-09-15|1104.81
#2020-09-16|1090.64
#2020-09-17|1085.36
#2020-09-18|1088.54
#2020-09-21|1062.01
#2020-09-22|1054.25
#2020-09-23|1017.30
#2020-09-24|1005.27
#2020-09-25|1004.33
#2020-09-28|1009.16
#2020-09-29|1022.48
#2020-09-30|1036.43
#2020-10-01|1052.59
#2020-10-02|1051.36
#2020-10-05|1105.01
#2020-10-06|1108.89
#2020-10-07|1117.20
#2020-10-08|1121.98
#2020-10-09|1127.38
#2020-10-12|1132.34
#2020-10-13|1121.32
#2020-10-14|1145.99
#2020-10-15|1134.80
#2020-10-16|1138.86
#2020-10-19|1127.81
#2020-10-20|1121.46
#2020-10-21|1127.13
#2020-10-22|1153.68
#2020-10-23|1155.13
#2020-10-26|1164.17
#2020-10-27|1150.24
#2020-10-28|1100.32
#2020-10-29|1123.50
#2020-10-30|1128.26
#2020-11-02|1136.08
#2020-11-03|1153.91
#2020-11-04|1167.75
#2020-11-05|1183.18
#2020-11-06|1183.60
#2020-11-09|1235.83
#2020-11-10|1252.59
#2020-11-11|1255.59
#2020-11-12|1222.26
#2020-11-13|1222.77
#2020-11-16|1245.24
#2020-11-17|1260.06
#2020-11-18|1283.69
#2020-11-19|1294.45
#2020-11-20|1298.15
#2020-11-23|1299.00
#2020-11-24|1330.65
#2020-11-25|1335.21
#2020-11-26|1343.37
#2020-11-27|1346.12
#2020-11-30|1288.69
#2020-12-01|1291.49
#2020-12-02|1283.47
#2020-12-03|1302.71
#2020-12-04|1301.88
#2020-12-07|1321.42
#2020-12-08|1329.30
#2020-12-09|1341.35
#2020-12-10|1342.18
#2020-12-11|1341.58
#2020-12-14|1355.38
#2020-12-15|1340.82
#2020-12-16|1326.40
#2020-12-17|1333.68
#2020-12-18|1335.67
#2020-12-21|1268.59
#2020-12-22|1296.43
#2020-12-23|1314.51
#2020-12-24|1338.73
#2020-12-25|1338.73
#2020-12-28|1357.28
#2020-12-29|1354.22
#2020-12-30|1361.03
#2020-12-31|1356.27
#2021-01-01|1356.27
#2021-01-04|1357.79
#2021-01-05|1368.63
#2021-01-06|1369.45
#2021-01-07|1414.87
#2021-01-08|1414.78
#2021-01-11|1444.75
#2021-01-12|1477.94
#2021-01-13|1527.61
#2021-01-14|1495.29
#2021-01-15|1457.87
#2021-01-18|1466.95
#2021-01-19|1472.72
#2021-01-20|1475.90
#2021-01-21|1470.55
#2021-01-22|1470.80
#2021-01-25|1433.77
#2021-01-26|1429.48
#2021-01-27|1437.36
#2021-01-28|1418.19
#2021-01-29|1421.14
#2021-02-01|1419.81
#2021-02-02|1417.61
#2021-02-03|1421.93
#2021-02-04|1419.71
#2021-02-05|1420.75
#2021-02-08|1410.37
#2021-02-09|1420.48
#2021-02-10|1424.60
#2021-02-11|1409.05
#2021-02-12|1408.08
#2021-02-15|1440.16
#2021-02-16|1449.03
#2021-02-17|1438.47
#2021-02-18|1428.37
#2021-02-19|1430.12
#2021-02-22|1442.73
#2021-02-23|1417.99
#2021-02-24|1426.07
#2021-02-25|1420.75
#2021-02-26|1406.47
#2021-03-01|1411.58
#2021-03-02|1450.68
#2021-03-03|1452.48
#2021-03-04|1471.43
#2021-03-05|1461.36
#2021-03-08|1485.70
#2021-03-09|1514.37
#2021-03-10|1504.91
#2021-03-11|1531.94
#2021-03-12|1522.62
#2021-03-15|1514.62
#2021-03-16|1533.29
#2021-03-17|1522.79
#2021-03-18|1511.00
#2021-03-19|1506.88
#2021-03-22|1524.90
#2021-03-23|1528.88
#2021-03-24|1538.76
#2021-03-25|1517.49
#2021-03-26|1516.54
#2021-03-29|1530.16
#2021-03-30|1526.24
#2021-03-31|1527.34
#2021-04-01|1529.93
#2021-04-02|1529.93
#2021-04-05|1552.67
#2021-04-06|1575.42
#2021-04-07|1588.20
#2021-04-08|1603.43
#2021-04-09|1599.66
#2021-04-12|1595.96
#2021-04-13|1586.19
#2021-04-14|1591.92
#2021-04-15|1591.68
#2021-04-16|1592.55
#2021-04-19|1622.51
#2021-04-20|1622.85
#2021-04-21|1594.19
#2021-04-22|1602.81
#2021-04-23|1602.88
#2021-04-26|1602.78
#2021-04-27|1624.16
#2021-04-28|1611.37
#2021-04-29|1616.05
#2021-04-30|1618.92
#2021-05-03|1650.52
#2021-05-04|1647.65
#2021-05-05|1659.92
#2021-05-06|1674.12
#2021-05-07|1677.13
#2021-05-10|1701.77
#2021-05-11|1652.49
#2021-05-12|1645.44
#2021-05-13|1681.29
#2021-05-14|1687.19
#2021-05-17|1684.72
#2021-05-18|1735.53
#2021-05-19|1733.71
#2021-05-20|1739.86
#2021-05-21|1740.42
#2021-05-24|1740.73
#2021-05-25|1764.77
#2021-05-26|1782.26
#2021-05-27|1806.87
#2021-05-28|1803.39
#2021-05-31|1754.98
#2021-06-01|1766.21
#2021-06-02|1787.60
#2021-06-03|1756.39
#2021-06-04|1759.36
#2021-06-07|1780.99
#2021-06-08|1784.02
#2021-06-09|1769.30
#2021-06-10|1754.37
#2021-06-11|1749.41
#2021-06-14|1778.59
#2021-06-15|1769.01
#2021-06-16|1789.46
#2021-06-17|1767.51
#2021-06-18|1759.51
#2021-06-21|1737.35
#2021-06-22|1736.64
#2021-06-23|1725.61
#2021-06-24|1715.87
#2021-06-25|1711.91
#2021-06-28|1702.37
#2021-06-29|1703.11
#2021-06-30|1704.85
#2021-07-01|1731.54
#2021-07-02|1729.84
#2021-07-05|1733.75
#2021-07-06|1709.79
#2021-07-07|1715.42
#2021-07-08|1674.02
#2021-07-09|1674.63
#2021-07-12|1701.82
#2021-07-13|1698.11
#2021-07-14|1690.14
#2021-07-15|1685.00
#2021-07-16|1678.75
#2021-07-19|1619.60
#2021-07-20|1640.97
#2021-07-21|1668.54
#2021-07-22|1660.41
#2021-07-23|1660.21
#2021-07-26|1684.72
#2021-07-27|1692.68
#2021-07-28|1698.49
#2021-07-29|1695.64
#2021-07-30|1702.84
#2021-08-02|1754.66
#2021-08-03|1748.49
#2021-08-04|1741.58
#2021-08-05|1736.52
#2021-08-06|1729.12
#2021-08-09|1735.69
#2021-08-10|1767.62
#2021-08-11|1781.05
#2021-08-12|1804.65
#2021-08-13|1808.61
#2021-08-16|1814.15
#2021-08-17|1825.58
#2021-08-18|1853.43
#2021-08-19|1854.22
#2021-08-20|1859.48
#2021-08-23|1884.82
#2021-08-24|1892.13
#2021-08-25|1869.69
#2021-08-26|1855.45
#2021-08-27|1857.36
#2021-08-30|1854.03
#2021-08-31|1844.84
#2021-09-01|1853.40
#2021-09-02|1850.82
#2021-09-03|1855.50
#2021-09-06|1854.26
#2021-09-07|1853.42
#2021-09-08|1853.04
#2021-09-09|1901.25
#2021-09-10|1903.92
#2021-09-13|1905.67
#2021-09-14|1919.39
#2021-09-15|1922.68
#2021-09-16|1919.99
#2021-09-17|1922.77
#2021-09-20|1919.39
#2021-09-21|1922.80
#2021-09-22|1926.10
#2021-09-23|1925.79
#2021-09-24|1926.42
#2021-09-27|1924.07
#2021-09-28|1919.37
#2021-09-29|1887.12
#2021-09-30|1891.92
#2021-10-01|1896.36
#2021-10-04|1882.20
#2021-10-05|1880.61
#2021-10-06|1878.46
#2021-10-07|1899.07
#2021-10-08|1894.54
#2021-10-11|1922.05
#2021-10-12|1956.57
#2021-10-13|1971.31
#2021-10-14|1998.92
#2021-10-15|1999.48
#2021-10-18|1992.94
#2021-10-19|2009.50
#2021-10-20|2023.91
#2021-10-21|2075.37
#2021-10-22|2076.67
#2021-10-25|2061.52
#2021-10-26|2079.44
#2021-10-27|2097.62
#2021-10-28|2104.65
#2021-10-29|2109.65
#2021-11-01|2121.63
#2021-11-02|2097.94
#2021-11-03|2127.73
#2021-11-04|2149.39
#2021-11-05|2148.53
#2021-11-08|2140.91
#2021-11-09|2135.94
#2021-11-10|2114.80
#2021-11-11|2125.37
#2021-11-12|2131.93
#2021-11-15|2154.27
#2021-11-16|2136.47
#2021-11-17|2125.32
#2021-11-18|2145.62
#2021-11-19|2138.35
#2021-11-22|2212.38
#2021-11-23|2160.27
#2021-11-24|2136.82
#2021-11-25|2148.14
#2021-11-26|2132.79
#2021-11-29|2136.62
#2021-11-30|2126.61
#2021-12-01|2154.89
#2021-12-02|2136.90
#2021-12-03|2140.76
#2021-12-06|2156.54
#2021-12-07|2211.09
#2021-12-08|2194.07
#2021-12-09|2178.46
#2021-12-10|2177.45
#2021-12-13|2156.05
#2021-12-14|2123.75
#2021-12-15|2146.45
#2021-12-16|2211.44
#2021-12-17|2190.37
#2021-12-20|2097.01
#2021-12-21|2151.19
#2021-12-22|2174.68
#2021-12-23|2234.43
#2021-12-24|2231.95
#2021-12-27|2264.18
#2021-12-28|2300.59
#2021-12-29|2276.15
#2021-12-30|2302.34
#2021-12-31|2296.97
#2022-01-03|2339.18
#2022-01-04|2394.34
#2022-01-05|2397.76
#2022-01-06|2383.84
#2022-01-07|2384.49
#2022-01-10|2350.78
#2022-01-11|2420.10
#2022-01-12|2477.93
#2022-01-13|2526.93
#2022-01-14|2530.51
#2022-01-17|2463.94
#2022-01-18|2378.92
#2022-01-19|2398.36
#2022-01-20|2408.02
#2022-01-21|2396.03
#2022-01-24|2207.32
#2022-01-25|2229.25
#2022-01-26|2312.55
#2022-01-27|2309.00
#2022-01-28|2303.92
#2022-01-31|2276.90
#2022-02-01|2244.97
#2022-02-02|2274.74
#2022-02-03|2245.58
#2022-02-04|2231.61
#2022-02-07|2276.78
#2022-02-08|2275.42
#2022-02-09|2329.22
#2022-02-10|2334.31
#2022-02-11|2321.76
#2022-02-14|2243.07
#2022-02-15|2320.16
#2022-02-16|2358.83
#2022-02-17|2299.92
#2022-02-18|2305.85
#2022-02-21|2327.94
#2022-02-22|2327.06
#2022-02-23|2355.86
#2022-02-24|2235.59
#2022-02-25|2265.02
#2022-02-28|2314.92
#2022-03-01|2231.11
#2022-03-02|2195.56
#2022-03-03|2181.51
#2022-03-04|2156.35
#2022-03-07|2101.43
#2022-03-08|2037.02
#2022-03-09|2175.38
#2022-03-10|2107.79
#2022-03-11|2121.38
#2022-03-14|2095.64
#2022-03-15|2115.47
#2022-03-16|2183.22
#2022-03-17|2203.95
#2022-03-18|2195.74
#2022-03-21|2231.00
#2022-03-22|2257.64
#2022-03-23|2262.50
#2022-03-24|2308.53
#2022-03-25|2317.43
#2022-03-28|2239.54
#2022-03-29|2289.41
#2022-03-30|2302.27
#2022-03-31|2259.15
#2022-04-01|2251.21
#2022-04-04|2236.40
#2022-04-05|2266.62
#2022-04-06|2198.52
#2022-04-07|2213.80
#2022-04-08|2214.56
#2022-04-11|2219.78
#2022-04-12|2251.54
#2022-04-13|2227.60
#2022-04-14|2206.26
#2022-04-15|2206.26
#2022-04-18|2228.97
#2022-04-19|2230.29
#2022-04-20|2258.87
#2022-04-21|2243.24
#2022-04-22|2225.78
#2022-04-25|2178.36
#2022-04-26|2179.51
#2022-04-27|2136.52
#2022-04-28|2170.98
#2022-04-29|2162.21
#2022-05-02|2029.65
#2022-05-03|2016.33
#2022-05-04|1996.21
#2022-05-05|1977.09
#2022-05-06|1987.75
#2022-05-09|1937.34
#2022-05-10|1923.84
#2022-05-11|1990.48
#2022-05-12|1975.71
#2022-05-13|1998.15
#2022-05-16|2031.33
#2022-05-17|2089.86
#2022-05-18|2070.76
#2022-05-19|2022.34
#2022-05-20|2032.84
#2022-05-23|2069.75
#2022-05-24|2018.08
#2022-05-25|1965.80
#2022-05-26|2006.51
#2022-05-27|2009.15
#2022-05-30|2050.59
#2022-05-31|2043.51
#2022-06-01|2087.92
#2022-06-02|2065.92
#2022-06-03|2062.97
#2022-06-06|2113.25
#2022-06-07|2090.01
#2022-06-08|2104.44
#2022-06-09|2077.84
#2022-06-10|2054.75
#2022-06-13|1857.43
#2022-06-14|1893.14
#2022-06-15|1932.95
#2022-06-16|1860.61
#2022-06-17|1861.36
#2022-06-20|1918.69
#2022-06-21|1952.84
#2022-06-22|1895.98
#2022-06-23|1866.23
#2022-06-24|1887.45
#2022-06-27|1923.19
#2022-06-28|1951.71
#2022-06-29|1937.49
#2022-06-30|1874.66
#2022-07-01|1857.81
#2022-07-04|1870.23
#2022-07-05|1835.71
#2022-07-06|1850.72
#2022-07-07|1919.50
#2022-07-08|1923.69
#2022-07-11|1941.06
#2022-07-12|1955.34
#2022-07-13|1962.96
#2022-07-14|1915.34
#2022-07-15|1933.97
#2022-07-18|2015.83
#2022-07-19|1991.37
#2022-07-20|2039.60
#2022-07-21|2058.78
#2022-07-22|2062.93
#2022-07-25|2018.06
#2022-07-26|1983.97
#2022-07-27|2012.61
#2022-07-28|2029.27
#2022-07-29|2033.88
#2022-08-01|2061.46
#2022-08-02|2021.15
#2022-08-03|2017.31
#2022-08-04|2076.01
#2022-08-05|2074.37
#2022-08-08|2115.09
#2022-08-09|2124.29
#2022-08-10|2220.28
#2022-08-11|2239.09
#2022-08-12|2235.22
#2022-08-15|2236.98
#2022-08-16|2293.34
#2022-08-17|2325.47
#2022-08-18|2395.90
#2022-08-19|2375.53
#2022-08-22|2324.58
#2022-08-23|2361.63
#2022-08-24|2378.40
#2022-08-25|2354.48
#2022-08-26|2366.57
#2022-08-29|2280.35
#2022-08-30|2261.36
#2022-08-31|2283.06
#2022-09-01|2234.25
#2022-09-02|2251.84
#2022-09-05|2223.22
#2022-09-06|2199.06
#2022-09-07|2147.33
#2022-09-08|2160.52
#2022-09-09|2176.93
#2022-09-12|2238.69
#2022-09-13|2178.43
#2022-09-14|2128.29
#2022-09-15|2121.10
#2022-09-16|2119.47
#2022-09-19|2095.14
#2022-09-20|2078.64
#2022-09-21|2079.01
#2022-09-22|2050.53
#2022-09-23|2040.19
#2022-09-26|2036.91
#2022-09-27|2045.90
#2022-09-28|1963.52
#2022-09-29|1873.40
#2022-09-30|1876.82
#2022-10-03|1848.47
#2022-10-04|1872.12
#2022-10-05|1849.88
#2022-10-06|1893.41
#2022-10-07|1889.50
#2022-10-10|1876.99
#2022-10-11|1853.79
#2022-10-12|1854.00
#2022-10-13|1884.70
#2022-10-14|1905.86
#2022-10-17|1919.94
#2022-10-18|1958.35
#2022-10-19|1981.81
#2022-10-20|1995.84
#2022-10-21|1978.96
#2022-10-24|2023.81
#2022-10-25|2088.46
#2022-10-26|2099.88
#2022-10-27|2086.82
#2022-10-28|2071.23
#2022-10-31|2097.17
#2022-11-01|2086.98
#2022-11-02|2113.90
#2022-11-03|2060.85
#2022-11-04|2078.24
#2022-11-07|2089.54
#2022-11-08|2110.33
#2022-11-09|2104.70
#2022-11-10|2179.69
#2022-11-11|2219.98
#2022-11-14|2131.00
#2022-11-15|2159.82
#2022-11-16|2102.07
#2022-11-17|2011.73
#2022-11-18|2016.98
#2022-11-21|2029.28
#2022-11-22|2024.14
#2022-11-23|2088.27
#2022-11-24|2067.88
#2022-11-25|2066.22
#2022-11-28|2002.83
#2022-11-29|2061.87
#2022-11-30|2014.93
#2022-12-01|2062.32
#2022-12-02|2052.73
#2022-12-05|2046.37
#2022-12-06|2008.51
#2022-12-07|1970.23
#2022-12-08|2024.26
#2022-12-09|2032.85
#2022-12-12|2002.78
#2022-12-13|2028.90
#2022-12-14|1980.13
#2022-12-15|1923.53
#2022-12-16|1911.53
#2022-12-19|1893.82
#2022-12-20|1864.07
#2022-12-21|1898.24
#2022-12-22|1840.83
#2022-12-23|1837.42
#2022-12-26|1780.83
#2022-12-27|1809.50
#2022-12-28|1830.76
#2022-12-29|1870.26
#2022-12-30|1866.44
#2023-01-02|1845.37
#2023-01-03|1843.34
#2023-01-04|1885.52
#2023-01-05|1885.25
#2023-01-06|1909.52
#2023-01-09|1907.72
#2023-01-10|1914.63
#2023-01-11|1946.18
#2023-01-12|1963.87
#2023-01-13|1967.66
#2023-01-16|1999.36
#2023-01-17|1990.27
#2023-01-18|1991.96
#2023-01-19|1939.72
#2023-01-20|1949.93
#2023-01-23|1985.73
#2023-01-24|2002.93
#2023-01-25|1981.49
#2023-01-26|1926.58
#2023-01-27|1915.62
#2023-01-30|1874.17
#2023-01-31|1898.21
#2023-02-01|1885.05
#2023-02-02|1948.72
#2023-02-03|1932.68
#2023-02-06|1871.12
#2023-02-07|1864.49
#2023-02-08|1814.62
#2023-02-09|1794.91
#2023-02-10|1773.41
#2023-02-13|1857.69
#2023-02-14|1843.38
#2023-02-15|1890.00
#2023-02-16|1862.20
#2023-02-17|1863.36
#2023-02-20|1864.02
#2023-02-21|1770.01
#2023-02-22|1793.52
#2023-02-23|1782.62
#2023-02-24|1763.44
#2023-02-27|1715.71
#2023-02-28|1731.35
#2023-03-01|1783.54
#2023-03-02|1787.41
#2023-03-03|1783.88
#2023-03-06|1862.61
#2023-03-07|1841.73
#2023-03-08|1861.20
#2023-03-09|1890.51
#2023-03-10|1881.95
#2023-03-13|1760.40
#2023-03-14|1794.05
#2023-03-15|1760.55
#2023-03-16|1757.93
#2023-03-17|1757.07
#2023-03-20|1786.14
#2023-03-21|1793.36
#2023-03-22|1810.24
#2023-03-23|1914.36
#2023-03-24|1888.95
#2023-03-27|1855.84
#2023-03-28|1844.40
#2023-03-29|1763.99
#2023-03-30|1724.83
#2023-03-31|1719.77
#2023-04-03|1707.55
#2023-04-04|1709.61
#2023-04-05|1704.96
#2023-04-06|1690.99
#2023-04-07|1690.99
#2023-04-10|1668.30
#2023-04-11|1651.11
#2023-04-12|1648.77
#2023-04-13|1610.14
#2023-04-14|1604.53
#2023-04-17|1668.00
#2023-04-18|1698.39
#2023-04-19|1695.41
#2023-04-20|1683.95
#2023-04-21|1678.54
#2023-04-24|1721.74
#2023-04-25|1729.39
#2023-04-26|1733.90
#2023-04-27|1777.86
#2023-04-28|1777.42
#2023-05-01|1786.32
#2023-05-02|1779.39
#2023-05-03|1818.20
#2023-05-04|1795.09
#2023-05-05|1803.65
#2023-05-08|1801.89
#2023-05-09|1778.22
#2023-05-10|1829.20
#2023-05-11|1866.29
#2023-05-12|1851.05
#2023-05-15|1827.94
#2023-05-16|1848.96
#2023-05-17|1893.39
#2023-05-18|1873.54
#2023-05-19|1869.97
#2023-05-22|1810.94
#2023-05-23|1775.65
#2023-05-24|1767.80
#2023-05-25|1763.77
#2023-05-26|1765.22
#2023-05-29|1760.95
#2023-05-30|1719.01
#2023-05-31|1668.77
#2023-06-01|1645.05
#2023-06-02|1643.41
#2023-06-05|1698.70
#2023-06-06|1712.37
#2023-06-07|1791.81
#2023-06-08|1824.99
#2023-06-09|1857.76
#2023-06-12|1867.95
#2023-06-13|1864.88
#2023-06-14|1812.18
#2023-06-15|1850.10
#2023-06-16|1847.53
#2023-06-19|1796.22
#2023-06-20|1826.47
#2023-06-21|1810.53
#2023-06-22|1807.29
#2023-06-23|1807.98
#2023-06-26|1772.55
#2023-06-27|1744.34
#2023-06-28|1751.66
#2023-06-29|1741.20
#2023-06-30|1732.89
#2023-07-03|1759.74
#2023-07-04|1754.26
#2023-07-05|1782.14
#2023-07-06|1780.08
#2023-07-07|1789.17
#2023-07-10|1745.85
#2023-07-11|1783.69
#2023-07-12|1863.80
#2023-07-13|1899.88
#2023-07-14|1903.70
#2023-07-17|1841.77
#2023-07-18|1926.40
#2023-07-19|2001.76
#2023-07-20|1967.52
#2023-07-21|1963.04
#2023-07-24|1877.49
#2023-07-25|1763.06
#2023-07-26|1850.96
#2023-07-27|1839.82
#2023-07-28|1844.96
#2023-07-31|1876.38
#2023-08-01|1894.79
#2023-08-02|1863.75
#2023-08-03|1849.57
#2023-08-04|1867.82
#2023-08-07|1849.95
#2023-08-08|1800.56
#2023-08-09|1848.24
#2023-08-10|1831.29
#2023-08-11|1822.01
#2023-08-14|1790.48
#2023-08-15|1814.95
#2023-08-16|1806.96
#2023-08-17|1783.29
#2023-08-18|1779.51
#2023-08-21|1803.66
#2023-08-22|1823.41
#2023-08-23|1808.50
#2023-08-24|1782.08
#2023-08-25|1778.92
#2023-08-28|1791.60
#2023-08-29|1774.43
#2023-08-30|1790.28
#2023-08-31|1769.91
#2023-09-01|1771.05
#2023-09-04|1718.23
#2023-09-05|1766.35
#2023-09-06|1741.00
#2023-09-07|1706.93
#2023-09-08|1707.22
#2023-09-11|1783.08
#2023-09-12|1801.78
#2023-09-13|1765.80
#2023-09-14|1794.93
#2023-09-15|1802.92
#2023-09-18|1806.16
#2023-09-19|1804.17
#2023-09-20|1822.40
#2023-09-21|1859.67
#2023-09-22|1863.82
#2023-09-25|1861.18
#2023-09-26|1834.49
#2023-09-27|1863.87
#2023-09-28|1883.65
#2023-09-29|1901.14
#2023-10-02|1903.24
#2023-10-03|1887.20
#2023-10-04|1887.46
#2023-10-05|1875.06
#2023-10-06|1878.05
#2023-10-09|1676.54
#2023-10-10|1677.32
#2023-10-11|1625.51
#2023-10-12|1598.93
#2023-10-13|1595.96
#2023-10-16|1567.64
#2023-10-17|1560.53
#2023-10-18|1559.71
#2023-10-19|1513.85
#2023-10-20|1507.55
#2023-10-23|1430.36
#2023-10-24|1455.64
#2023-10-25|1465.24
#2023-10-26|1454.96
#2023-10-27|1464.02
#2023-10-30|1572.67
#2023-10-31|1525.05
#2023-11-01|1564.30
#2023-11-02|1613.22
#2023-11-03|1637.40
#2023-11-06|1648.48
#2023-11-07|1713.74
#2023-11-08|1728.10
#2023-11-09|1714.21
#2023-11-10|1701.24
#2023-11-13|1639.15
#2023-11-14|1713.94
#2023-11-15|1678.81
#2023-11-16|1719.35
#2023-11-17|1731.49
#2023-11-20|1732.63
#2023-11-21|1764.42
#2023-11-22|1807.75
#2023-11-23|1804.13
#2023-11-24|1809.78
#2023-11-27|1768.03
#2023-11-28|1807.32
#2023-11-29|1832.46
#2023-11-30|1768.57
#2023-12-01|1772.24
#2023-12-04|1770.07
#2023-12-05|1777.21
#2023-12-06|1781.31
#2023-12-07|1767.23
#2023-12-08|1762.74
#2023-12-11|1759.79
#2023-12-12|1743.70
#2023-12-13|1752.61
#2023-12-14|1768.16
#2023-12-15|1768.52
#2023-12-18|1825.29
#2023-12-19|1821.75
#2023-12-20|1885.71
#2023-12-21|1879.47
#2023-12-22|1888.61
#2023-12-25|1918.54
#2023-12-26|1875.44
#2023-12-27|1899.63
#2023-12-28|1879.37
#2023-12-29|1892.15
#2024-01-01|1947.62
#2024-01-02|1928.27
#2024-01-03|1895.97
#2024-01-04|1896.15
#2024-01-05|1886.02
#2024-01-08|1850.28
#2024-01-09|1800.50
#2024-01-10|1769.13
#2024-01-11|1782.40
#2024-01-12|1789.61
#2024-01-15|1765.21
#2024-01-16|1721.67
#2024-01-17|1699.30
#2024-01-18|1741.04
#2024-01-19|1749.06
#2024-01-22|1697.79
#2024-01-23|1702.21
#2024-01-24|1747.87
#2024-01-25|1723.09
#2024-01-26|1729.08
#2024-01-29|1822.87
#2024-01-30|1801.91
#2024-01-31|1806.60
#2024-02-01|1761.73
#2024-02-02|1764.65
#2024-02-05|1755.35
#2024-02-06|1801.73
#2024-02-07|1787.92
#2024-02-08|1755.95
#2024-02-09|1768.78
#2024-02-12|1768.28
#2024-02-13|1811.38
#2024-02-14|1791.23
#2024-02-15|1791.23
#2024-02-16|1799.70
#2024-02-19|1835.25
#2024-02-20|1821.33
#2024-02-21|1820.11
#2024-02-22|1859.26
#2024-02-23|1861.97
#2024-02-26|1893.07
#2024-02-27|1910.85
#2024-02-28|1922.42
#2024-02-29|1969.07
#2024-03-01|1971.97
#2024-03-04|1950.68
#2024-03-05|1925.70
#2024-03-06|1945.27
#2024-03-07|1926.66
#2024-03-08|1931.08
#2024-03-11|1890.48
#2024-03-12|1844.75
#2024-03-13|1852.58
#2024-03-14|1825.06
#2024-03-15|1811.60
#2024-03-18|1883.21
#2024-03-19|1878.61
#2024-03-20|1905.95
#2024-03-21|1926.91
#2024-03-22|1906.83
#2024-03-25|1917.78
#2024-03-26|1948.73
#2024-03-27|1912.03
#2024-03-28|1938.98
#2024-03-29|1938.98
#2024-04-01|1939.36
#2024-04-02|1878.68
#2024-04-03|1875.04
#2024-04-04|1819.11
#2024-04-05|1793.78
#2024-04-08|1950.37
#2024-04-09|1908.36
#2024-04-10|1860.16
#2024-04-11|1811.26
#2024-04-12|1803.91
#2024-04-15|1803.86
#2024-04-16|1781.32
#2024-04-17|1738.42
#2024-04-18|1766.11
#2024-04-19|1782.41
#2024-04-22|1773.35
#2024-04-23|1778.13
#2024-04-24|1831.91
#2024-04-25|1795.33
#2024-04-26|1784.29
#2024-04-29|1816.73
#2024-04-30|1867.22
#2024-05-01|1831.03
#2024-05-02|1842.65
#2024-05-03|1847.66
#2024-05-06|1811.27
#2024-05-07|1883.58
#2024-05-08|1851.19
#2024-05-09|1843.21
#2024-05-10|1843.66
#2024-05-13|1847.25
#2024-05-14|1859.89
#2024-05-15|1889.25
#2024-05-16|1846.12
#2024-05-17|1841.81
#2024-05-20|1871.64
#2024-05-21|1870.95
#2024-05-22|1845.85
#2024-05-23|1861.65
#2024-05-24|1868.70
#2024-05-27|1879.98
#2024-05-28|1915.86
#2024-05-29|1911.15
#2024-05-30|1905.81
#2024-05-31|1898.08
#2024-06-03|1983.46
#2024-06-04|1960.51
#2024-06-05|1906.52
#2024-06-06|1860.89
#2024-06-07|1845.19
#2024-06-10|1841.12
#2024-06-11|1860.28
#2024-06-12|1871.13
#2024-06-13|1885.06
#2024-06-14|1881.80
#2024-06-17|1894.62
#2024-06-18|1891.65
#2024-06-19|1930.32
#2024-06-20|1862.24
#2024-06-21|1844.38
#2024-06-24|1863.30
#2024-06-25|1869.54
#2024-06-26|1876.73
#2024-06-27|1849.23
#2024-06-28|1845.25
#2024-07-01|1861.08
#2024-07-02|1863.50
#2024-07-03|1862.81
#2024-07-04|1903.25
#2024-07-05|1927.75
#2024-07-08|1995.00
#2024-07-09|2016.12
#2024-07-10|2003.19
#2024-07-11|2062.42
#2024-07-12|2078.46
#2024-07-15|2059.07
#2024-07-16|2072.93
#2024-07-17|2069.82
#2024-07-18|2043.77
#2024-07-19|2042.00
#2024-07-22|2053.59
#2024-07-23|2086.31
#2024-07-24|2062.86
#2024-07-25|2042.57
#2024-07-26|2048.01
#2024-07-29|1961.93
#2024-07-30|1942.10
#2024-07-31|1941.43
#2024-08-01|1869.58
#2024-08-02|1865.86
#2024-08-05|1840.17
#2024-08-06|1838.91
#2024-08-07|1888.79
#2024-08-08|1947.57
#2024-08-09|1981.33
#2024-08-12|1939.77
#2024-08-13|1967.53
#2024-08-14|2019.01
#2024-08-15|2052.15
#2024-08-16|2059.41
#2024-08-19|2041.25
#2024-08-20|2050.01
#2024-08-21|2012.21
#2024-08-22|2039.36
#2024-08-23|2050.89
#2024-08-26|2051.01
#2024-08-27|2050.87
#2024-08-28|2083.93
#2024-08-29|2088.38
#2024-08-30|2106.95
#2024-09-02|2109.24
#2024-09-03|2059.37
#2024-09-04|2062.22
#2024-09-05|2081.11
#2024-09-06|2070.42
#2024-09-09|1989.93
#2024-09-10|1997.78
#2024-09-11|1984.45
#2024-09-12|2039.38
#2024-09-13|2048.18
#2024-09-16|1975.32
#2024-09-17|1931.09
#2024-09-18|1961.00
#2024-09-19|1942.66
#2024-09-20|1938.71
#2024-09-23|1971.70
#2024-09-24|2023.64
#2024-09-25|2048.85
#2024-09-26|2125.79
#2024-09-27|2120.27
#2024-09-30|2136.86
#2024-10-01|2067.54
#2024-10-02|2052.09
#2024-10-03|2041.60
#2024-10-04|2036.38
#2024-10-07|2036.61
#2024-10-08|2082.01
#2024-10-09|2112.86
#2024-10-10|2076.84
#2024-10-11|2082.36
#2024-10-14|2096.95
#2024-10-15|2088.69
#2024-10-16|2090.39
#2024-10-17|2102.71
#2024-10-18|2112.58
#2024-10-21|2141.20
#2024-10-22|2113.93
#2024-10-23|2099.97
#2024-10-24|2099.44
#2024-10-25|2102.93
#2024-10-28|2180.50
#2024-10-29|2198.07
#2024-10-30|2241.04
#2024-10-31|2226.89
#2024-11-01|2220.18
#2024-11-04|2246.09
#2024-11-05|2262.74
#2024-11-06|2263.10
#2024-11-07|2289.93
#2024-11-08|2271.61
#2024-11-11|2333.88
#2024-11-12|2368.67
#2024-11-13|2373.78
#2024-11-14|2361.94
#2024-11-15|2355.95
#2024-11-18|2370.55
#2024-11-19|2360.44
#2024-11-20|2352.12
#2024-11-21|2405.62
#2024-11-22|2412.86
#2024-11-25|2490.78
#2024-11-26|2522.68
#2024-11-27|2448.26
#2024-11-28|2426.08
#2024-11-29|2436.66
#2024-12-02|2488.29
#2024-12-03|2534.08
#2024-12-04|2526.04
#2024-12-05|2547.71
#2024-12-06|2558.87
#2024-12-09|2636.19
#2024-12-10|2590.32
#2024-12-11|2569.48
#2024-12-12|2557.46
#2024-12-13|2531.81
#2024-12-16|2561.86
#2024-12-17|2530.22
#2024-12-18|2528.41
#2024-12-19|2483.80
#2024-12-20|2480.91
#2024-12-23|2491.72
#2024-12-24|2483.63
#2024-12-25|2471.33
#2024-12-26|2438.75
#2024-12-27|2425.50
#2024-12-30|2477.13
#2024-12-31|2537.62
#2025-01-01|2567.91
#2025-01-02|2539.16
#2025-01-03|2543.72
#2025-01-06|2624.11
#2025-01-07|2610.33
#2025-01-08|2566.79
#2025-01-09|2578.97
#2025-01-10|2563.51
#2025-01-13|2633.08
#2025-01-14|2674.61
#2025-01-15|2691.29
#2025-01-16|2715.96
#2025-01-17|2755.40
#2025-01-20|2779.54
#2025-01-21|2791.46
#2025-01-22|2760.69
#2025-01-23|2721.96
#2025-01-24|2725.12
#2025-01-27|2639.41
#2025-01-28|2646.02
#2025-01-29|2700.07
#2025-01-30|2704.38
#2025-01-31|2709.11
#2025-02-03|2714.46
#2025-02-04|2751.10
#2025-02-05|2819.24
#2025-02-06|2817.43
#2025-02-07|2814.66
#2025-02-10|2835.00
#2025-02-11|2773.93
#2025-02-12|2735.75
#2025-02-13|2800.13
#2025-02-14|2814.38
#2025-02-17|2812.59
#2025-02-18|2866.04
#2025-02-19|2861.58
#2025-02-20|2892.10
#2025-02-21|2876.00
#2025-02-24|2783.58
#2025-02-25|2794.63
#2025-02-26|2854.45
#2025-02-27|2849.59
#2025-02-28|2831.77
#2025-03-03|2943.17
#2025-03-04|2853.06
#2025-03-05|2912.39
#2025-03-06|2933.23
#2025-03-07|2915.29
#2025-03-10|2936.89
#2025-03-11|2909.14
#2025-03-12|2975.46
#2025-03-13|2933.27
#2025-03-14|2947.66
#2025-03-17|2956.55
#2025-03-18|2917.08
#2025-03-19|2914.70
#2025-03-20|2919.03
#2025-03-21|2887.74
#2025-03-24|2845.33
#2025-03-25|2881.76
#2025-03-26|2800.40
#2025-03-27|2859.87
#2025-03-28|2845.23
#2025-03-31|2792.50
#2025-04-01|2820.97
#2025-04-02|2871.24
#2025-04-03|2889.90
#2025-04-04|2859.38
#2025-04-07|2694.95
#2025-04-08|2762.89
#2025-04-09|2675.35
#2025-04-10|2774.18
#2025-04-11|2804.37
#2025-04-14|2922.71
#2025-04-15|2964.38
#2025-04-16|2983.02
#2025-04-17|2980.07
#2025-04-18|2980.07
#2025-04-21|2888.52
#2025-04-22|2913.30
#2025-04-23|3017.36
#2025-04-24|3044.63
#2025-04-25|3046.73
#2025-04-28|2973.28
#2025-04-29|3039.88
#2025-04-30|3026.90
#2025-05-01|3046.78
#2025-05-02|3070.26
#2025-05-05|3084.65
#2025-05-06|3102.92
#2025-05-07|3218.22
#2025-05-08|3249.05
#2025-05-09|3285.38
#2025-05-12|3233.47
#2025-05-13|3235.29
#2025-05-14|3257.84
#2025-05-15|3238.92
#2025-05-16|3237.14
#2025-05-19|3287.21
#2025-05-20|3353.10
#2025-05-21|3320.86
#2025-05-22|3228.54
#2025-05-23|3214.55
#2025-05-26|3386.16
#2025-05-27|3414.93
#2025-05-28|3424.81
#2025-05-29|3455.55
#2025-05-30|3440.23
#2025-06-02|3430.78
#2025-06-03|3426.68
#2025-06-04|3390.50
#2025-06-05|3449.42
#2025-06-06|3438.54
#2025-06-09|3436.32
#2025-06-10|3439.55
#2025-06-11|3439.77
#2025-06-12|3301.16
#2025-06-13|3260.58
#2025-06-16|3478.63
#2025-06-17|3462.69
#2025-06-18|3565.37
#2025-06-19|3592.67
#2025-06-20|3593.34
#2025-06-23|3668.21
#2025-06-24|3846.17
#2025-06-25|3876.18
#2025-06-26|3837.70
#2025-06-27|3845.18
#2025-06-30|3966.69
#2025-07-01|3850.25
#2025-07-02|3948.55
#2025-07-03|4025.80
#2025-07-04|4013.24
#2025-07-07|3984.33
#2025-07-08|3989.60
#2025-07-09|4074.61
#2025-07-10|4097.46
#2025-07-11|4080.36
#2025-07-14|3886.95
#2025-07-15|3908.98
#2025-07-16|3939.54
#2025-07-17|3943.20
#2025-07-18|3948.60
#2025-07-21|3960.40
#2025-07-22|3965.78
#2025-07-23|4002.15
#2025-07-24|3977.89
#2025-07-25|3961.64
#2025-07-28|3948.85
#2025-07-29|3918.89
#2025-07-30|3933.60
#2025-07-31|3894.37
#2025-08-01|3869.33
#2025-08-04|3854.63
#2025-08-05|3690.14
#2025-08-06|3740.27
#2025-08-07|3686.69
#2025-08-08|3680.68
#2025-08-11|3799.71
#2025-08-12|3738.79
#2025-08-13|3853.85
#2025-08-14|3886.23
#2025-08-15|3889.62
#2025-08-18|3887.83
#2025-08-19|3909.34
#2025-08-20|3855.42
#2025-08-21|3795.45
#2025-08-22|3841.93
#2025-08-25|3956.99
#2025-08-26|4078.46
#2025-08-27|4084.39
#2025-08-28|4057.07
#2025-08-29|4033.85
#2025-09-01|3937.94
#2025-09-02|3844.99
#2025-09-03|3914.29
#2025-09-04|3964.47
#2025-09-05|3984.56
#2025-09-08|4007.12
#2025-09-09|4020.07
#2025-09-10|4028.98
#2025-09-11|3929.77
#2025-09-12|3914.05
#2025-09-15|3890.06
#2025-09-16|3905.86
#2025-09-17|3778.13
#2025-09-18|3792.18
#2025-09-19|3802.98
#2025-09-22|3786.12
#2025-09-23|3795.30
#2025-09-24|3780.20
#2025-09-25|3787.42
#2025-09-26|3780.99
#2025-09-29|4009.38
#2025-09-30|4173.15
#2025-10-01|4155.85
#2025-10-02|4154.23
#2025-10-03|4170.37
#2025-10-06|4209.08
#2025-10-07|4203.05
#2025-10-08|4057.72
#2025-10-09|4188.08
#2025-10-10|4172.99
#2025-10-13|4153.83
#2025-10-14|4116.09
#2025-10-15|4122.60
#2025-10-16|3972.49
#2025-10-17|3957.13
#2025-10-20|4083.95
#2025-10-21|4025.97
#2025-10-22|4054.16
#2025-10-23|4078.77
#2025-10-24|4087.65
#2025-10-27|4134.29
#2025-10-28|4121.87
#2025-10-29|4167.40
#2025-10-30|4230.30
#2025-10-31|4231.47
#2025-11-03|4317.31
#2025-11-04|4253.96
#2025-11-05|4247.32
#2025-11-06|4269.98
#2025-11-07|4284.64
#2025-11-10|4363.64
#2025-11-11|4424.95
#2025-11-12|4544.12
#2025-11-13|4489.24
#2025-11-14|4486.18
#2025-11-17|4469.80
#2025-11-18|4377.24
#2025-11-19|4461.30
#2025-11-20|4441.95
#2025-11-21|4385.08
#2025-11-24|4418.82
#2025-11-25|4354.14
#2025-11-26|4366.01
#2025-11-27|4406.58
#2025-11-28|4420.53
#2025-12-01|4502.92
#2025-12-02|4571.99
#2025-12-03|4560.97
#2025-12-04|4627.07
#2025-12-05|4635.79
#2025-12-08|4751.36
#2025-12-09|4713.04
#2025-12-10|4780.74
#2025-12-11|4844.88
#2025-12-12|4827.29
#2025-12-15|4788.82
#2025-12-16|4744.74
#2025-12-17|4758.17
#2025-12-18|4817.03
#2025-12-19|4820.03
#2025-12-22|4860.06
#2025-12-23|4802.05
#2025-12-24|4759.52
#2025-12-25|4551.84
#2025-12-26|4542.79
#2025-12-29|4603.17
#2025-12-30|4637.87
#2025-12-31|4585.93
#2026-01-01|4750.11
#2026-01-02|4751.60
#2026-01-05|4716.40
#2026-01-06|4856.32
#2026-01-07|4877.07
#2026-01-08|4854.93
#2026-01-09|4960.84
#2026-01-12|4965.73
#2026-01-13|4925.13
#2026-01-14|5082.43
#2026-01-15|5142.90
#2026-01-16|5140.21
#2026-01-19|5105.79
#2026-01-20|5010.43
#2026-01-21|4987.56
#2026-01-22|5072.12
#2026-01-23|5037.86
#2026-01-26|5140.52
#2026-01-27|5148.78
#2026-01-28|5061.97
#2026-01-29|5026.73
#2026-01-30|5104.54
#2026-02-02|5149.02
#2026-02-03|5246.84
#2026-02-04|5336.94
#2026-02-05|5196.62
#2026-02-06|5210.21
#2026-02-09|5353.16
#2026-02-10|5493.65
#2026-02-11|5494.77
#2026-02-12|5611.15
#2026-02-13|5488.18
#2026-02-16|5462.46
#2026-02-17|5448.24
#2026-02-18|5473.09
#2026-02-19|5307.40
#2026-02-20|5277.05
#2026-02-23|5370.95
#2026-02-24|5270.58
#2026-02-25|5283.82
#2026-02-26|5058.74
#2026-02-27|5126.35
#2026-03-02|5423.62
#2026-03-03|5393.95
#2026-03-04|5404.91
#2026-03-05|5327.84
#2026-03-06|5330.59
#2026-03-09|5141.98
#2026-03-10|5191.61
#2026-03-11|5223.22
#2026-03-12|4998.08
#2026-03-13|4982.92
#2026-03-16|4921.96
#2026-03-17|5011.11
#2026-03-18|5083.87
#2026-03-19|5030.09
#2026-03-20|5015.75
#2026-03-23|5024.11
#2026-03-24|4944.58
#2026-03-25|5009.19
#2026-03-26|4945.68
#2026-03-27|4785.93
#2026-03-30|4572.26
#2026-03-31|4743.35
#2026-04-01|4776.25