Table Data - NASDAQ Developed Markets: Middle East and Africa Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Middle East and Africa Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMMEA30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 1012.02 |
| 2014-03-25 | 1020.07 |
| 2014-03-26 | 1022.57 |
| 2014-03-27 | 1017.19 |
| 2014-03-28 | 1016.81 |
| 2014-03-31 | 1019.10 |
| 2014-04-01 | 1028.98 |
| 2014-04-02 | 1021.19 |
| 2014-04-03 | 1031.83 |
| 2014-04-04 | 1029.43 |
| 2014-04-07 | 1038.51 |
| 2014-04-08 | 1033.00 |
| 2014-04-09 | 1035.36 |
| 2014-04-10 | 1032.03 |
| 2014-04-11 | 1032.70 |
| 2014-04-14 | 1032.03 |
| 2014-04-15 | 1031.59 |
| 2014-04-16 | 1028.23 |
| 2014-04-17 | 1015.97 |
| 2014-04-18 | 1014.99 |
| 2014-04-21 | 1015.02 |
| 2014-04-22 | 1017.19 |
| 2014-04-23 | 1015.86 |
| 2014-04-24 | 1014.66 |
| 2014-04-25 | 1016.51 |
| 2014-04-28 | 1017.03 |
| 2014-04-29 | 1021.58 |
| 2014-04-30 | 1015.03 |
| 2014-05-01 | 1018.36 |
| 2014-05-02 | 1018.58 |
| 2014-05-05 | 1018.03 |
| 2014-05-06 | 1021.03 |
| 2014-05-07 | 1017.75 |
| 2014-05-08 | 1024.04 |
| 2014-05-09 | 1021.16 |
| 2014-05-12 | 1030.44 |
| 2014-05-13 | 1039.82 |
| 2014-05-14 | 1037.48 |
| 2014-05-15 | 1037.38 |
| 2014-05-16 | 1035.95 |
| 2014-05-19 | 1040.36 |
| 2014-05-20 | 1030.31 |
| 2014-05-21 | 1026.43 |
| 2014-05-22 | 1029.45 |
| 2014-05-23 | 1030.22 |
| 2014-05-26 | 1038.06 |
| 2014-05-27 | 1036.95 |
| 2014-05-28 | 1029.28 |
| 2014-05-29 | 1036.98 |
| 2014-05-30 | 1036.80 |
| 2014-06-02 | 1042.36 |
| 2014-06-03 | 1040.79 |
| 2014-06-04 | 1040.41 |
| 2014-06-05 | 1048.54 |
| 2014-06-06 | 1051.44 |
| 2014-06-09 | 1045.20 |
| 2014-06-10 | 1036.45 |
| 2014-06-11 | 1029.34 |
| 2014-06-12 | 1033.12 |
| 2014-06-13 | 1034.32 |
| 2014-06-16 | 1036.35 |
| 2014-06-17 | 1032.57 |
| 2014-06-18 | 1030.97 |
| 2014-06-19 | 1044.13 |
| 2014-06-20 | 1042.01 |
| 2014-06-23 | 1035.22 |
| 2014-06-24 | 1038.91 |
| 2014-06-25 | 1024.27 |
| 2014-06-26 | 1027.12 |
| 2014-06-27 | 1026.62 |
| 2014-06-30 | 1023.10 |
| 2014-07-01 | 1023.40 |
| 2014-07-02 | 1017.01 |
| 2014-07-03 | 1033.22 |
| 2014-07-04 | 1033.32 |
| 2014-07-07 | 1014.37 |
| 2014-07-08 | 1007.56 |
| 2014-07-09 | 1018.14 |
| 2014-07-10 | 1015.06 |
| 2014-07-11 | 1016.07 |
| 2014-07-14 | 1034.19 |
| 2014-07-15 | 1032.41 |
| 2014-07-16 | 1034.20 |
| 2014-07-17 | 1038.28 |
| 2014-07-18 | 1032.94 |
| 2014-07-21 | 1024.77 |
| 2014-07-22 | 1026.80 |
| 2014-07-23 | 1024.25 |
| 2014-07-24 | 1024.15 |
| 2014-07-25 | 1020.19 |
| 2014-07-28 | 1019.84 |
| 2014-07-29 | 1015.45 |
| 2014-07-30 | 1020.23 |
| 2014-07-31 | 1021.43 |
| 2014-08-01 | 1022.29 |
| 2014-08-04 | 1038.27 |
| 2014-08-05 | 1037.28 |
| 2014-08-06 | 1033.17 |
| 2014-08-07 | 1011.14 |
| 2014-08-08 | 1010.60 |
| 2014-08-11 | 1013.12 |
| 2014-08-12 | 1008.79 |
| 2014-08-13 | 1015.41 |
| 2014-08-14 | 1024.16 |
| 2014-08-15 | 1019.48 |
| 2014-08-18 | 986.67 |
| 2014-08-19 | 977.27 |
| 2014-08-20 | 974.04 |
| 2014-08-21 | 984.01 |
| 2014-08-22 | 980.06 |
| 2014-08-25 | 965.52 |
| 2014-08-26 | 972.72 |
| 2014-08-27 | 992.07 |
| 2014-08-28 | 996.78 |
| 2014-08-29 | 995.54 |
| 2014-09-01 | 990.83 |
| 2014-09-02 | 999.25 |
| 2014-09-03 | 999.31 |
| 2014-09-04 | 1004.82 |
| 2014-09-05 | 1001.95 |
| 2014-09-08 | 1008.62 |
| 2014-09-09 | 998.41 |
| 2014-09-10 | 1002.48 |
| 2014-09-11 | 993.10 |
| 2014-09-12 | 993.02 |
| 2014-09-15 | 990.35 |
| 2014-09-16 | 990.01 |
| 2014-09-17 | 998.84 |
| 2014-09-18 | 1005.41 |
| 2014-09-19 | 1003.53 |
| 2014-09-22 | 1010.82 |
| 2014-09-23 | 1016.51 |
| 2014-09-24 | 1013.90 |
| 2014-09-25 | 1013.63 |
| 2014-09-26 | 1010.73 |
| 2014-09-29 | 1009.46 |
| 2014-09-30 | 1011.96 |
| 2014-10-01 | 1013.89 |
| 2014-10-02 | 999.70 |
| 2014-10-03 | 993.33 |
| 2014-10-06 | 1004.52 |
| 2014-10-07 | 997.93 |
| 2014-10-08 | 994.36 |
| 2014-10-09 | 1001.34 |
| 2014-10-10 | 992.84 |
| 2014-10-13 | 978.87 |
| 2014-10-14 | 973.24 |
| 2014-10-15 | 983.76 |
| 2014-10-16 | 984.49 |
| 2014-10-17 | 978.54 |
| 2014-10-20 | 970.74 |
| 2014-10-21 | 969.33 |
| 2014-10-22 | 957.25 |
| 2014-10-23 | 947.49 |
| 2014-10-24 | 945.84 |
| 2014-10-27 | 943.98 |
| 2014-10-28 | 954.46 |
| 2014-10-29 | 945.58 |
| 2014-10-30 | 916.41 |
| 2014-10-31 | 910.33 |
| 2014-11-03 | 909.28 |
| 2014-11-04 | 918.77 |
| 2014-11-05 | 917.21 |
| 2014-11-06 | 916.92 |
| 2014-11-07 | 913.91 |
| 2014-11-10 | 913.54 |
| 2014-11-11 | 889.76 |
| 2014-11-12 | 897.57 |
| 2014-11-13 | 891.44 |
| 2014-11-14 | 887.50 |
| 2014-11-17 | 908.45 |
| 2014-11-18 | 904.10 |
| 2014-11-19 | 900.17 |
| 2014-11-20 | 898.16 |
| 2014-11-21 | 895.53 |
| 2014-11-24 | 882.34 |
| 2014-11-25 | 885.30 |
| 2014-11-26 | 899.90 |
| 2014-11-27 | 897.82 |
| 2014-11-28 | 897.68 |
| 2014-12-01 | 880.64 |
| 2014-12-02 | 861.71 |
| 2014-12-03 | 856.57 |
| 2014-12-04 | 862.08 |
| 2014-12-05 | 856.72 |
| 2014-12-08 | 866.63 |
| 2014-12-09 | 877.81 |
| 2014-12-10 | 877.98 |
| 2014-12-11 | 881.88 |
| 2014-12-12 | 885.79 |
| 2014-12-15 | 882.14 |
| 2014-12-16 | 871.58 |
| 2014-12-17 | 868.57 |
| 2014-12-18 | 856.45 |
| 2014-12-19 | 861.99 |
| 2014-12-22 | 849.37 |
| 2014-12-23 | 839.73 |
| 2014-12-24 | 830.83 |
| 2014-12-25 | 832.66 |
| 2014-12-26 | 834.25 |
| 2014-12-29 | 829.26 |
| 2014-12-30 | 835.75 |
| 2014-12-31 | 847.68 |
| 2015-01-01 | 846.06 |
| 2015-01-02 | 836.46 |
| 2015-01-05 | 818.71 |
| 2015-01-06 | 826.19 |
| 2015-01-07 | 819.60 |
| 2015-01-08 | 828.02 |
| 2015-01-09 | 830.90 |
| 2015-01-12 | 826.97 |
| 2015-01-13 | 835.45 |
| 2015-01-14 | 845.23 |
| 2015-01-15 | 835.28 |
| 2015-01-16 | 834.33 |
| 2015-01-19 | 843.49 |
| 2015-01-20 | 834.19 |
| 2015-01-21 | 829.77 |
| 2015-01-22 | 824.27 |
| 2015-01-23 | 811.79 |
| 2015-01-26 | 815.03 |
| 2015-01-27 | 822.79 |
| 2015-01-28 | 819.77 |
| 2015-01-29 | 826.15 |
| 2015-01-30 | 826.40 |
| 2015-02-02 | 820.08 |
| 2015-02-03 | 826.51 |
| 2015-02-04 | 834.78 |
| 2015-02-05 | 835.23 |
| 2015-02-06 | 829.64 |
| 2015-02-09 | 820.08 |
| 2015-02-10 | 829.68 |
| 2015-02-11 | 819.30 |
| 2015-02-12 | 810.01 |
| 2015-02-13 | 809.43 |
| 2015-02-16 | 844.01 |
| 2015-02-17 | 848.17 |
| 2015-02-18 | 863.17 |
| 2015-02-19 | 859.87 |
| 2015-02-20 | 856.39 |
| 2015-02-23 | 855.87 |
| 2015-02-24 | 837.14 |
| 2015-02-25 | 847.47 |
| 2015-02-26 | 849.32 |
| 2015-02-27 | 842.35 |
| 2015-03-02 | 852.62 |
| 2015-03-03 | 851.05 |
| 2015-03-04 | 842.80 |
| 2015-03-05 | 842.68 |
| 2015-03-06 | 835.88 |
| 2015-03-09 | 854.82 |
| 2015-03-10 | 831.71 |
| 2015-03-11 | 838.99 |
| 2015-03-12 | 831.94 |
| 2015-03-13 | 824.86 |
| 2015-03-16 | 826.72 |
| 2015-03-17 | 827.31 |
| 2015-03-18 | 825.73 |
| 2015-03-19 | 837.98 |
| 2015-03-20 | 832.72 |
| 2015-03-23 | 878.32 |
| 2015-03-24 | 893.15 |
| 2015-03-25 | 887.61 |
| 2015-03-26 | 879.01 |
| 2015-03-27 | 877.45 |
| 2015-03-30 | 896.96 |
| 2015-03-31 | 904.51 |
| 2015-04-01 | 918.19 |
| 2015-04-02 | 926.71 |
| 2015-04-03 | 932.26 |
| 2015-04-06 | 934.49 |
| 2015-04-07 | 935.33 |
| 2015-04-08 | 926.72 |
| 2015-04-09 | 922.47 |
| 2015-04-10 | 913.68 |
| 2015-04-13 | 908.78 |
| 2015-04-14 | 905.51 |
| 2015-04-15 | 903.74 |
| 2015-04-16 | 918.36 |
| 2015-04-17 | 922.69 |
| 2015-04-20 | 937.83 |
| 2015-04-21 | 930.67 |
| 2015-04-22 | 933.04 |
| 2015-04-23 | 933.83 |
| 2015-04-24 | 939.20 |
| 2015-04-27 | 950.33 |
| 2015-04-28 | 960.66 |
| 2015-04-29 | 945.32 |
| 2015-04-30 | 945.73 |
| 2015-05-01 | 941.60 |
| 2015-05-04 | 923.08 |
| 2015-05-05 | 930.67 |
| 2015-05-06 | 928.94 |
| 2015-05-07 | 934.48 |
| 2015-05-08 | 934.41 |
| 2015-05-11 | 942.24 |
| 2015-05-12 | 939.13 |
| 2015-05-13 | 959.43 |
| 2015-05-14 | 957.28 |
| 2015-05-15 | 960.67 |
| 2015-05-18 | 961.57 |
| 2015-05-19 | 965.62 |
| 2015-05-20 | 964.36 |
| 2015-05-21 | 980.83 |
| 2015-05-22 | 976.31 |
| 2015-05-25 | 978.84 |
| 2015-05-26 | 961.28 |
| 2015-05-27 | 972.76 |
| 2015-05-28 | 968.19 |
| 2015-05-29 | 968.30 |
| 2015-06-01 | 973.72 |
| 2015-06-02 | 973.14 |
| 2015-06-03 | 976.31 |
| 2015-06-04 | 978.29 |
| 2015-06-05 | 970.43 |
| 2015-06-08 | 989.15 |
| 2015-06-09 | 994.38 |
| 2015-06-10 | 994.12 |
| 2015-06-11 | 1013.57 |
| 2015-06-12 | 1008.88 |
| 2015-06-15 | 1000.14 |
| 2015-06-16 | 1009.13 |
| 2015-06-17 | 1006.40 |
| 2015-06-18 | 1009.00 |
| 2015-06-19 | 1007.96 |
| 2015-06-22 | 1038.89 |
| 2015-06-23 | 1037.61 |
| 2015-06-24 | 1048.75 |
| 2015-06-25 | 1028.12 |
| 2015-06-26 | 1024.73 |
| 2015-06-29 | 991.40 |
| 2015-06-30 | 1004.95 |
| 2015-07-01 | 1014.02 |
| 2015-07-02 | 1013.75 |
| 2015-07-03 | 1015.94 |
| 2015-07-06 | 1013.62 |
| 2015-07-07 | 1004.51 |
| 2015-07-08 | 999.13 |
| 2015-07-09 | 1009.62 |
| 2015-07-10 | 1015.51 |
| 2015-07-13 | 1037.19 |
| 2015-07-14 | 1030.87 |
| 2015-07-15 | 1027.20 |
| 2015-07-16 | 1032.18 |
| 2015-07-17 | 1024.07 |
| 2015-07-20 | 1034.40 |
| 2015-07-21 | 1047.14 |
| 2015-07-22 | 1014.19 |
| 2015-07-23 | 1015.57 |
| 2015-07-24 | 1016.86 |
| 2015-07-27 | 1024.66 |
| 2015-07-28 | 1037.86 |
| 2015-07-29 | 1042.67 |
| 2015-07-30 | 1031.69 |
| 2015-07-31 | 1038.24 |
| 2015-08-03 | 1059.76 |
| 2015-08-04 | 1047.31 |
| 2015-08-05 | 1045.42 |
| 2015-08-06 | 1043.95 |
| 2015-08-07 | 1044.28 |
| 2015-08-10 | 1056.01 |
| 2015-08-11 | 1048.57 |
| 2015-08-12 | 1048.77 |
| 2015-08-13 | 1048.32 |
| 2015-08-14 | 1054.32 |
| 2015-08-17 | 1044.30 |
| 2015-08-18 | 1031.77 |
| 2015-08-19 | 1011.11 |
| 2015-08-20 | 999.41 |
| 2015-08-21 | 1000.03 |
| 2015-08-24 | 943.15 |
| 2015-08-25 | 967.14 |
| 2015-08-26 | 929.13 |
| 2015-08-27 | 932.86 |
| 2015-08-28 | 928.83 |
| 2015-08-31 | 916.54 |
| 2015-09-01 | 916.85 |
| 2015-09-02 | 940.76 |
| 2015-09-03 | 941.95 |
| 2015-09-04 | 943.94 |
| 2015-09-07 | 957.30 |
| 2015-09-08 | 971.69 |
| 2015-09-09 | 977.58 |
| 2015-09-10 | 974.07 |
| 2015-09-11 | 980.81 |
| 2015-09-14 | 976.80 |
| 2015-09-15 | 977.23 |
| 2015-09-16 | 989.35 |
| 2015-09-17 | 963.77 |
| 2015-09-18 | 959.68 |
| 2015-09-21 | 938.66 |
| 2015-09-22 | 937.00 |
| 2015-09-23 | 933.13 |
| 2015-09-24 | 925.85 |
| 2015-09-25 | 923.62 |
| 2015-09-28 | 923.44 |
| 2015-09-29 | 920.68 |
| 2015-09-30 | 927.57 |
| 2015-10-01 | 921.47 |
| 2015-10-02 | 923.09 |
| 2015-10-05 | 935.93 |
| 2015-10-06 | 955.75 |
| 2015-10-07 | 983.97 |
| 2015-10-08 | 968.80 |
| 2015-10-09 | 976.51 |
| 2015-10-12 | 970.25 |
| 2015-10-13 | 939.51 |
| 2015-10-14 | 953.24 |
| 2015-10-15 | 967.79 |
| 2015-10-16 | 965.07 |
| 2015-10-19 | 948.40 |
| 2015-10-20 | 948.68 |
| 2015-10-21 | 961.70 |
| 2015-10-22 | 965.54 |
| 2015-10-23 | 960.71 |
| 2015-10-26 | 978.68 |
| 2015-10-27 | 978.07 |
| 2015-10-28 | 969.09 |
| 2015-10-29 | 952.59 |
| 2015-10-30 | 955.21 |
| 2015-11-02 | 963.89 |
| 2015-11-03 | 969.47 |
| 2015-11-04 | 960.11 |
| 2015-11-05 | 961.93 |
| 2015-11-06 | 952.93 |
| 2015-11-09 | 934.79 |
| 2015-11-10 | 943.89 |
| 2015-11-11 | 945.37 |
| 2015-11-12 | 935.25 |
| 2015-11-13 | 934.43 |
| 2015-11-16 | 924.90 |
| 2015-11-17 | 929.19 |
| 2015-11-18 | 944.73 |
| 2015-11-19 | 946.46 |
| 2015-11-20 | 947.19 |
| 2015-11-23 | 946.07 |
| 2015-11-24 | 947.79 |
| 2015-11-25 | 933.60 |
| 2015-11-26 | 924.92 |
| 2015-11-27 | 923.69 |
| 2015-11-30 | 928.37 |
| 2015-12-01 | 929.96 |
| 2015-12-02 | 925.05 |
| 2015-12-03 | 925.64 |
| 2015-12-04 | 934.82 |
| 2015-12-07 | 921.25 |
| 2015-12-08 | 911.91 |
| 2015-12-09 | 927.62 |
| 2015-12-10 | 918.81 |
| 2015-12-11 | 923.50 |
| 2015-12-14 | 886.51 |
| 2015-12-15 | 900.66 |
| 2015-12-16 | 887.75 |
| 2015-12-17 | 897.71 |
| 2015-12-18 | 894.73 |
| 2015-12-21 | 885.35 |
| 2015-12-22 | 873.82 |
| 2015-12-23 | 879.13 |
| 2015-12-24 | 886.37 |
| 2015-12-25 | 886.37 |
| 2015-12-28 | 899.12 |
| 2015-12-29 | 902.54 |
| 2015-12-30 | 895.51 |
| 2015-12-31 | 905.29 |
| 2016-01-01 | 905.29 |
| 2016-01-04 | 903.08 |
| 2016-01-05 | 901.14 |
| 2016-01-06 | 890.25 |
| 2016-01-07 | 880.80 |
| 2016-01-08 | 882.31 |
| 2016-01-11 | 882.26 |
| 2016-01-12 | 884.88 |
| 2016-01-13 | 878.95 |
| 2016-01-14 | 862.08 |
| 2016-01-15 | 857.98 |
| 2016-01-18 | 843.07 |
| 2016-01-19 | 835.49 |
| 2016-01-20 | 826.79 |
| 2016-01-21 | 823.31 |
| 2016-01-22 | 820.94 |
| 2016-01-25 | 826.92 |
| 2016-01-26 | 822.94 |
| 2016-01-27 | 814.16 |
| 2016-01-28 | 830.78 |
| 2016-01-29 | 830.27 |
| 2016-02-01 | 837.87 |
| 2016-02-02 | 823.20 |
| 2016-02-03 | 829.97 |
| 2016-02-04 | 842.10 |
| 2016-02-05 | 847.11 |
| 2016-02-08 | 824.36 |
| 2016-02-09 | 835.82 |
| 2016-02-10 | 837.55 |
| 2016-02-11 | 822.18 |
| 2016-02-12 | 822.45 |
| 2016-02-15 | 826.45 |
| 2016-02-16 | 823.20 |
| 2016-02-17 | 847.77 |
| 2016-02-18 | 829.23 |
| 2016-02-19 | 828.20 |
| 2016-02-22 | 851.73 |
| 2016-02-23 | 854.37 |
| 2016-02-24 | 846.58 |
| 2016-02-25 | 851.99 |
| 2016-02-26 | 851.39 |
| 2016-02-29 | 854.05 |
| 2016-03-01 | 863.95 |
| 2016-03-02 | 857.98 |
| 2016-03-03 | 860.10 |
| 2016-03-04 | 855.68 |
| 2016-03-07 | 856.57 |
| 2016-03-08 | 856.09 |
| 2016-03-09 | 856.47 |
| 2016-03-10 | 865.45 |
| 2016-03-11 | 867.48 |
| 2016-03-14 | 870.88 |
| 2016-03-15 | 873.30 |
| 2016-03-16 | 872.30 |
| 2016-03-17 | 893.07 |
| 2016-03-18 | 894.71 |
| 2016-03-21 | 904.26 |
| 2016-03-22 | 902.58 |
| 2016-03-23 | 894.86 |
| 2016-03-24 | 896.11 |
| 2016-03-25 | 896.11 |
| 2016-03-28 | 900.30 |
| 2016-03-29 | 903.57 |
| 2016-03-30 | 912.59 |
| 2016-03-31 | 912.15 |
| 2016-04-01 | 908.40 |
| 2016-04-04 | 890.82 |
| 2016-04-05 | 873.55 |
| 2016-04-06 | 877.52 |
| 2016-04-07 | 878.12 |
| 2016-04-08 | 880.45 |
| 2016-04-11 | 901.40 |
| 2016-04-12 | 908.92 |
| 2016-04-13 | 918.02 |
| 2016-04-14 | 911.91 |
| 2016-04-15 | 914.61 |
| 2016-04-18 | 930.68 |
| 2016-04-19 | 945.02 |
| 2016-04-20 | 936.04 |
| 2016-04-21 | 931.93 |
| 2016-04-22 | 931.81 |
| 2016-04-25 | 930.32 |
| 2016-04-26 | 936.67 |
| 2016-04-27 | 914.47 |
| 2016-04-28 | 914.49 |
| 2016-04-29 | 920.51 |
| 2016-05-02 | 924.66 |
| 2016-05-03 | 908.96 |
| 2016-05-04 | 894.05 |
| 2016-05-05 | 902.16 |
| 2016-05-06 | 900.81 |
| 2016-05-09 | 914.34 |
| 2016-05-10 | 920.66 |
| 2016-05-11 | 926.11 |
| 2016-05-12 | 922.64 |
| 2016-05-13 | 916.78 |
| 2016-05-16 | 900.80 |
| 2016-05-17 | 903.98 |
| 2016-05-18 | 903.56 |
| 2016-05-19 | 886.96 |
| 2016-05-20 | 882.82 |
| 2016-05-23 | 888.75 |
| 2016-05-24 | 898.37 |
| 2016-05-25 | 909.91 |
| 2016-05-26 | 914.43 |
| 2016-05-27 | 912.26 |
| 2016-05-30 | 925.01 |
| 2016-05-31 | 930.66 |
| 2016-06-01 | 915.89 |
| 2016-06-02 | 910.79 |
| 2016-06-03 | 916.47 |
| 2016-06-06 | 924.23 |
| 2016-06-07 | 917.69 |
| 2016-06-08 | 916.47 |
| 2016-06-09 | 903.01 |
| 2016-06-10 | 898.89 |
| 2016-06-13 | 888.97 |
| 2016-06-14 | 888.91 |
| 2016-06-15 | 892.49 |
| 2016-06-16 | 911.15 |
| 2016-06-17 | 914.31 |
| 2016-06-20 | 937.49 |
| 2016-06-21 | 931.08 |
| 2016-06-22 | 935.38 |
| 2016-06-23 | 941.81 |
| 2016-06-24 | 929.65 |
| 2016-06-27 | 887.35 |
| 2016-06-28 | 902.84 |
| 2016-06-29 | 903.37 |
| 2016-06-30 | 904.74 |
| 2016-07-01 | 903.88 |
| 2016-07-04 | 902.20 |
| 2016-07-05 | 882.08 |
| 2016-07-06 | 870.04 |
| 2016-07-07 | 875.66 |
| 2016-07-08 | 873.97 |
| 2016-07-11 | 897.30 |
| 2016-07-12 | 905.00 |
| 2016-07-13 | 907.50 |
| 2016-07-14 | 921.21 |
| 2016-07-15 | 916.58 |
| 2016-07-18 | 922.36 |
| 2016-07-19 | 927.10 |
| 2016-07-20 | 935.08 |
| 2016-07-21 | 935.59 |
| 2016-07-22 | 938.21 |
| 2016-07-25 | 936.56 |
| 2016-07-26 | 926.49 |
| 2016-07-27 | 929.17 |
| 2016-07-28 | 920.70 |
| 2016-07-29 | 924.53 |
| 2016-08-01 | 946.68 |
| 2016-08-02 | 931.67 |
| 2016-08-03 | 923.99 |
| 2016-08-04 | 923.33 |
| 2016-08-05 | 919.62 |
| 2016-08-08 | 942.27 |
| 2016-08-09 | 949.22 |
| 2016-08-10 | 955.18 |
| 2016-08-11 | 961.71 |
| 2016-08-12 | 961.90 |
| 2016-08-15 | 961.87 |
| 2016-08-16 | 968.21 |
| 2016-08-17 | 965.51 |
| 2016-08-18 | 983.08 |
| 2016-08-19 | 984.35 |
| 2016-08-22 | 976.66 |
| 2016-08-23 | 978.24 |
| 2016-08-24 | 972.89 |
| 2016-08-25 | 974.18 |
| 2016-08-26 | 973.63 |
| 2016-08-29 | 961.32 |
| 2016-08-30 | 953.49 |
| 2016-08-31 | 958.95 |
| 2016-09-01 | 962.93 |
| 2016-09-02 | 965.90 |
| 2016-09-05 | 988.67 |
| 2016-09-06 | 998.45 |
| 2016-09-07 | 1008.65 |
| 2016-09-08 | 1001.57 |
| 2016-09-09 | 999.34 |
| 2016-09-12 | 985.02 |
| 2016-09-13 | 966.88 |
| 2016-09-14 | 965.69 |
| 2016-09-15 | 981.31 |
| 2016-09-16 | 978.66 |
| 2016-09-19 | 989.54 |
| 2016-09-20 | 981.09 |
| 2016-09-21 | 986.42 |
| 2016-09-22 | 1009.32 |
| 2016-09-23 | 1008.73 |
| 2016-09-26 | 993.89 |
| 2016-09-27 | 990.95 |
| 2016-09-28 | 991.13 |
| 2016-09-29 | 990.46 |
| 2016-09-30 | 990.71 |
| 2016-10-03 | 987.66 |
| 2016-10-04 | 983.92 |
| 2016-10-05 | 994.98 |
| 2016-10-06 | 987.91 |
| 2016-10-07 | 986.06 |
| 2016-10-10 | 1012.00 |
| 2016-10-11 | 1005.19 |
| 2016-10-12 | 1003.21 |
| 2016-10-13 | 990.30 |
| 2016-10-14 | 986.40 |
| 2016-10-17 | 984.30 |
| 2016-10-18 | 1014.92 |
| 2016-10-19 | 1008.78 |
| 2016-10-20 | 1010.35 |
| 2016-10-21 | 1006.33 |
| 2016-10-24 | 1006.42 |
| 2016-10-25 | 1006.59 |
| 2016-10-26 | 1002.99 |
| 2016-10-27 | 993.01 |
| 2016-10-28 | 991.72 |
| 2016-10-31 | 992.98 |
| 2016-11-01 | 988.45 |
| 2016-11-02 | 983.58 |
| 2016-11-03 | 989.29 |
| 2016-11-04 | 992.97 |
| 2016-11-07 | 1019.60 |
| 2016-11-08 | 1022.54 |
| 2016-11-09 | 1029.46 |
| 2016-11-10 | 1016.42 |
| 2016-11-11 | 1016.31 |
| 2016-11-14 | 1034.54 |
| 2016-11-15 | 1033.83 |
| 2016-11-16 | 1030.98 |
| 2016-11-17 | 1023.57 |
| 2016-11-18 | 1016.47 |
| 2016-11-21 | 1019.99 |
| 2016-11-22 | 1038.61 |
| 2016-11-23 | 1039.88 |
| 2016-11-24 | 1039.34 |
| 2016-11-25 | 1039.60 |
| 2016-11-28 | 1045.61 |
| 2016-11-29 | 1049.23 |
| 2016-11-30 | 1051.67 |
| 2016-12-01 | 1041.64 |
| 2016-12-02 | 1044.39 |
| 2016-12-05 | 1061.77 |
| 2016-12-06 | 1070.89 |
| 2016-12-07 | 1066.55 |
| 2016-12-08 | 1062.70 |
| 2016-12-09 | 1057.48 |
| 2016-12-12 | 1055.39 |
| 2016-12-13 | 1059.92 |
| 2016-12-14 | 1050.33 |
| 2016-12-15 | 1029.48 |
| 2016-12-16 | 1022.67 |
| 2016-12-19 | 1030.68 |
| 2016-12-20 | 1062.75 |
| 2016-12-21 | 1062.70 |
| 2016-12-22 | 1061.73 |
| 2016-12-23 | 1063.65 |
| 2016-12-26 | 1055.41 |
| 2016-12-27 | 1051.81 |
| 2016-12-28 | 1057.25 |
| 2016-12-29 | 1052.61 |
| 2016-12-30 | 1051.63 |
| 2017-01-02 | 1050.92 |
| 2017-01-03 | 1042.53 |
| 2017-01-04 | 1052.43 |
| 2017-01-05 | 1071.27 |
| 2017-01-06 | 1072.56 |
| 2017-01-09 | 1061.87 |
| 2017-01-10 | 1061.26 |
| 2017-01-11 | 1065.83 |
| 2017-01-12 | 1080.79 |
| 2017-01-13 | 1079.85 |
| 2017-01-16 | 1082.74 |
| 2017-01-17 | 1089.55 |
| 2017-01-18 | 1080.09 |
| 2017-01-19 | 1049.59 |
| 2017-01-20 | 1055.86 |
| 2017-01-23 | 1060.94 |
| 2017-01-24 | 1077.50 |
| 2017-01-25 | 1081.46 |
| 2017-01-26 | 1081.82 |
| 2017-01-27 | 1087.50 |
| 2017-01-30 | 1063.13 |
| 2017-01-31 | 1065.42 |
| 2017-02-01 | 1060.05 |
| 2017-02-02 | 1062.37 |
| 2017-02-03 | 1064.56 |
| 2017-02-06 | 1062.36 |
| 2017-02-07 | 1071.63 |
| 2017-02-08 | 1073.92 |
| 2017-02-09 | 1084.23 |
| 2017-02-10 | 1082.96 |
| 2017-02-13 | 1095.76 |
| 2017-02-14 | 1091.45 |
| 2017-02-15 | 1087.65 |
| 2017-02-16 | 1104.79 |
| 2017-02-17 | 1110.49 |
| 2017-02-20 | 1095.97 |
| 2017-02-21 | 1094.42 |
| 2017-02-22 | 1091.44 |
| 2017-02-23 | 1095.36 |
| 2017-02-24 | 1097.02 |
| 2017-02-27 | 1099.86 |
| 2017-02-28 | 1113.03 |
| 2017-03-01 | 1124.93 |
| 2017-03-02 | 1113.78 |
| 2017-03-03 | 1107.87 |
| 2017-03-06 | 1116.02 |
| 2017-03-07 | 1129.56 |
| 2017-03-08 | 1147.04 |
| 2017-03-09 | 1152.05 |
| 2017-03-10 | 1156.60 |
| 2017-03-13 | 1185.15 |
| 2017-03-14 | 1175.44 |
| 2017-03-15 | 1182.41 |
| 2017-03-16 | 1170.86 |
| 2017-03-17 | 1169.07 |
| 2017-03-20 | 1161.77 |
| 2017-03-21 | 1162.52 |
| 2017-03-22 | 1157.87 |
| 2017-03-23 | 1158.30 |
| 2017-03-24 | 1161.55 |
| 2017-03-27 | 1145.87 |
| 2017-03-28 | 1138.15 |
| 2017-03-29 | 1123.58 |
| 2017-03-30 | 1122.22 |
| 2017-03-31 | 1119.43 |
| 2017-04-03 | 1117.85 |
| 2017-04-04 | 1111.29 |
| 2017-04-05 | 1116.12 |
| 2017-04-06 | 1107.45 |
| 2017-04-07 | 1107.31 |
| 2017-04-10 | 1103.59 |
| 2017-04-11 | 1105.68 |
| 2017-04-12 | 1105.82 |
| 2017-04-13 | 1093.16 |
| 2017-04-14 | 1093.16 |
| 2017-04-17 | 1094.48 |
| 2017-04-18 | 1110.67 |
| 2017-04-19 | 1123.73 |
| 2017-04-20 | 1134.99 |
| 2017-04-21 | 1132.78 |
| 2017-04-24 | 1154.21 |
| 2017-04-25 | 1166.12 |
| 2017-04-26 | 1162.39 |
| 2017-04-27 | 1148.22 |
| 2017-04-28 | 1154.01 |
| 2017-05-01 | 1154.62 |
| 2017-05-02 | 1157.11 |
| 2017-05-03 | 1168.00 |
| 2017-05-04 | 1174.72 |
| 2017-05-05 | 1182.78 |
| 2017-05-08 | 1187.95 |
| 2017-05-09 | 1181.86 |
| 2017-05-10 | 1179.48 |
| 2017-05-11 | 1169.69 |
| 2017-05-12 | 1174.32 |
| 2017-05-15 | 1184.86 |
| 2017-05-16 | 1181.97 |
| 2017-05-17 | 1162.75 |
| 2017-05-18 | 1175.10 |
| 2017-05-19 | 1181.85 |
| 2017-05-22 | 1195.39 |
| 2017-05-23 | 1182.59 |
| 2017-05-24 | 1172.43 |
| 2017-05-25 | 1193.02 |
| 2017-05-26 | 1191.65 |
| 2017-05-29 | 1212.92 |
| 2017-05-30 | 1219.13 |
| 2017-05-31 | 1220.58 |
| 2017-06-01 | 1206.81 |
| 2017-06-02 | 1208.27 |
| 2017-06-05 | 1226.93 |
| 2017-06-06 | 1223.96 |
| 2017-06-07 | 1221.43 |
| 2017-06-08 | 1223.45 |
| 2017-06-09 | 1221.76 |
| 2017-06-12 | 1214.26 |
| 2017-06-13 | 1226.14 |
| 2017-06-14 | 1244.16 |
| 2017-06-15 | 1234.67 |
| 2017-06-16 | 1236.49 |
| 2017-06-19 | 1252.07 |
| 2017-06-20 | 1234.43 |
| 2017-06-21 | 1239.97 |
| 2017-06-22 | 1229.01 |
| 2017-06-23 | 1234.24 |
| 2017-06-26 | 1224.15 |
| 2017-06-27 | 1222.53 |
| 2017-06-28 | 1225.50 |
| 2017-06-29 | 1238.56 |
| 2017-06-30 | 1237.43 |
| 2017-07-03 | 1241.38 |
| 2017-07-04 | 1239.52 |
| 2017-07-05 | 1238.89 |
| 2017-07-06 | 1239.33 |
| 2017-07-07 | 1237.09 |
| 2017-07-10 | 1254.08 |
| 2017-07-11 | 1264.27 |
| 2017-07-12 | 1284.35 |
| 2017-07-13 | 1289.81 |
| 2017-07-14 | 1284.83 |
| 2017-07-17 | 1269.02 |
| 2017-07-18 | 1270.92 |
| 2017-07-19 | 1266.66 |
| 2017-07-20 | 1268.58 |
| 2017-07-21 | 1263.83 |
| 2017-07-24 | 1250.82 |
| 2017-07-25 | 1260.23 |
| 2017-07-26 | 1251.96 |
| 2017-07-27 | 1258.80 |
| 2017-07-28 | 1255.09 |
| 2017-07-31 | 1241.95 |
| 2017-08-01 | 1240.62 |
| 2017-08-02 | 1245.10 |
| 2017-08-03 | 1253.48 |
| 2017-08-04 | 1242.90 |
| 2017-08-07 | 1254.45 |
| 2017-08-08 | 1255.55 |
| 2017-08-09 | 1236.72 |
| 2017-08-10 | 1217.21 |
| 2017-08-11 | 1217.14 |
| 2017-08-14 | 1267.71 |
| 2017-08-15 | 1271.79 |
| 2017-08-16 | 1276.51 |
| 2017-08-17 | 1270.18 |
| 2017-08-18 | 1271.23 |
| 2017-08-21 | 1284.51 |
| 2017-08-22 | 1296.35 |
| 2017-08-23 | 1267.40 |
| 2017-08-24 | 1277.45 |
| 2017-08-25 | 1279.89 |
| 2017-08-28 | 1273.18 |
| 2017-08-29 | 1270.75 |
| 2017-08-30 | 1276.55 |
| 2017-08-31 | 1278.28 |
| 2017-09-01 | 1282.05 |
| 2017-09-04 | 1261.46 |
| 2017-09-05 | 1265.90 |
| 2017-09-06 | 1268.48 |
| 2017-09-07 | 1281.49 |
| 2017-09-08 | 1284.22 |
| 2017-09-11 | 1278.12 |
| 2017-09-12 | 1276.11 |
| 2017-09-13 | 1270.20 |
| 2017-09-14 | 1265.60 |
| 2017-09-15 | 1268.47 |
| 2017-09-18 | 1289.81 |
| 2017-09-19 | 1296.07 |
| 2017-09-20 | 1301.87 |
| 2017-09-21 | 1295.66 |
| 2017-09-22 | 1305.49 |
| 2017-09-25 | 1309.87 |
| 2017-09-26 | 1289.47 |
| 2017-09-27 | 1285.06 |
| 2017-09-28 | 1303.07 |
| 2017-09-29 | 1301.57 |
| 2017-10-02 | 1292.21 |
| 2017-10-03 | 1300.74 |
| 2017-10-04 | 1308.11 |
| 2017-10-05 | 1306.96 |
| 2017-10-06 | 1306.57 |
| 2017-10-09 | 1314.22 |
| 2017-10-10 | 1328.00 |
| 2017-10-11 | 1327.40 |
| 2017-10-12 | 1326.24 |
| 2017-10-13 | 1324.71 |
| 2017-10-16 | 1339.02 |
| 2017-10-17 | 1322.00 |
| 2017-10-18 | 1326.10 |
| 2017-10-19 | 1333.73 |
| 2017-10-20 | 1332.89 |
| 2017-10-23 | 1322.99 |
| 2017-10-24 | 1315.62 |
| 2017-10-25 | 1317.89 |
| 2017-10-26 | 1309.25 |
| 2017-10-27 | 1303.49 |
| 2017-10-30 | 1318.66 |
| 2017-10-31 | 1331.35 |
| 2017-11-01 | 1323.42 |
| 2017-11-02 | 1327.00 |
| 2017-11-03 | 1324.72 |
| 2017-11-06 | 1308.89 |
| 2017-11-07 | 1306.39 |
| 2017-11-08 | 1303.09 |
| 2017-11-09 | 1283.10 |
| 2017-11-10 | 1274.42 |
| 2017-11-13 | 1269.42 |
| 2017-11-14 | 1279.27 |
| 2017-11-15 | 1270.52 |
| 2017-11-16 | 1276.54 |
| 2017-11-17 | 1278.10 |
| 2017-11-20 | 1278.59 |
| 2017-11-21 | 1291.53 |
| 2017-11-22 | 1284.02 |
| 2017-11-23 | 1310.08 |
| 2017-11-24 | 1312.15 |
| 2017-11-27 | 1277.16 |
| 2017-11-28 | 1309.08 |
| 2017-11-29 | 1309.64 |
| 2017-11-30 | 1310.81 |
| 2017-12-01 | 1313.83 |
| 2017-12-04 | 1340.95 |
| 2017-12-05 | 1334.62 |
| 2017-12-06 | 1317.89 |
| 2017-12-07 | 1330.01 |
| 2017-12-08 | 1324.94 |
| 2017-12-11 | 1310.27 |
| 2017-12-12 | 1293.93 |
| 2017-12-13 | 1284.01 |
| 2017-12-14 | 1278.91 |
| 2017-12-15 | 1281.36 |
| 2017-12-18 | 1314.44 |
| 2017-12-19 | 1347.59 |
| 2017-12-20 | 1358.68 |
| 2017-12-21 | 1370.51 |
| 2017-12-22 | 1371.12 |
| 2017-12-25 | 1386.40 |
| 2017-12-26 | 1387.13 |
| 2017-12-27 | 1395.55 |
| 2017-12-28 | 1409.07 |
| 2017-12-29 | 1410.57 |
| 2018-01-01 | 1424.81 |
| 2018-01-02 | 1444.03 |
| 2018-01-03 | 1440.59 |
| 2018-01-04 | 1444.76 |
| 2018-01-05 | 1450.58 |
| 2018-01-08 | 1439.10 |
| 2018-01-09 | 1425.00 |
| 2018-01-10 | 1427.97 |
| 2018-01-11 | 1439.18 |
| 2018-01-12 | 1447.12 |
| 2018-01-15 | 1450.47 |
| 2018-01-16 | 1424.31 |
| 2018-01-17 | 1431.34 |
| 2018-01-18 | 1448.31 |
| 2018-01-19 | 1447.51 |
#2018-01-22|1438.39
#2018-01-23|1441.39
#2018-01-24|1433.07
#2018-01-25|1457.88
#2018-01-26|1453.67
#2018-01-29|1427.82
#2018-01-30|1415.39
#2018-01-31|1438.77
#2018-02-01|1419.37
#2018-02-02|1412.58
#2018-02-05|1421.64
#2018-02-06|1394.31
#2018-02-07|1400.40
#2018-02-08|1379.00
#2018-02-09|1368.01
#2018-02-12|1340.56
#2018-02-13|1344.05
#2018-02-14|1350.97
#2018-02-15|1333.42
#2018-02-16|1328.16
#2018-02-19|1342.86
#2018-02-20|1342.15
#2018-02-21|1346.90
#2018-02-22|1347.34
#2018-02-23|1348.32
#2018-02-26|1387.85
#2018-02-27|1397.45
#2018-02-28|1382.62
#2018-03-01|1378.91
#2018-03-02|1394.76
#2018-03-05|1361.05
#2018-03-06|1388.23
#2018-03-07|1386.17
#2018-03-08|1385.12
#2018-03-09|1392.10
#2018-03-12|1435.84
#2018-03-13|1453.10
#2018-03-14|1456.60
#2018-03-15|1451.17
#2018-03-16|1445.40
#2018-03-19|1419.00
#2018-03-20|1412.20
#2018-03-21|1385.60
#2018-03-22|1385.71
#2018-03-23|1388.69
#2018-03-26|1352.71
#2018-03-27|1371.29
#2018-03-28|1348.69
#2018-03-29|1360.99
#2018-03-30|1360.99
#2018-04-02|1351.21
#2018-04-03|1350.66
#2018-04-04|1308.35
#2018-04-05|1311.98
#2018-04-06|1309.87
#2018-04-09|1337.16
#2018-04-10|1363.48
#2018-04-11|1353.60
#2018-04-12|1374.71
#2018-04-13|1370.03
#2018-04-16|1391.18
#2018-04-17|1385.75
#2018-04-18|1387.22
#2018-04-19|1386.42
#2018-04-20|1380.96
#2018-04-23|1383.36
#2018-04-24|1375.37
#2018-04-25|1357.31
#2018-04-26|1375.04
#2018-04-27|1371.92
#2018-04-30|1345.81
#2018-05-01|1342.87
#2018-05-02|1348.93
#2018-05-03|1358.49
#2018-05-04|1360.16
#2018-05-07|1376.84
#2018-05-08|1379.61
#2018-05-09|1392.36
#2018-05-10|1389.90
#2018-05-11|1392.30
#2018-05-14|1412.80
#2018-05-15|1408.32
#2018-05-16|1413.84
#2018-05-17|1421.69
#2018-05-18|1421.25
#2018-05-21|1448.16
#2018-05-22|1443.42
#2018-05-23|1442.47
#2018-05-24|1431.14
#2018-05-25|1434.25
#2018-05-28|1429.70
#2018-05-29|1382.35
#2018-05-30|1383.29
#2018-05-31|1392.79
#2018-06-01|1397.00
#2018-06-04|1410.64
#2018-06-05|1411.18
#2018-06-06|1407.73
#2018-06-07|1414.69
#2018-06-08|1410.79
#2018-06-11|1411.57
#2018-06-12|1390.05
#2018-06-13|1388.38
#2018-06-14|1396.10
#2018-06-15|1384.29
#2018-06-18|1375.29
#2018-06-19|1364.83
#2018-06-20|1371.04
#2018-06-21|1360.31
#2018-06-22|1366.74
#2018-06-25|1370.30
#2018-06-26|1364.84
#2018-06-27|1370.10
#2018-06-28|1354.45
#2018-06-29|1352.89
#2018-07-02|1344.89
#2018-07-03|1362.95
#2018-07-04|1367.87
#2018-07-05|1387.49
#2018-07-06|1393.10
#2018-07-09|1406.86
#2018-07-10|1409.50
#2018-07-11|1393.48
#2018-07-12|1393.18
#2018-07-13|1393.74
#2018-07-16|1382.48
#2018-07-17|1385.88
#2018-07-18|1382.13
#2018-07-19|1380.18
#2018-07-20|1387.43
#2018-07-23|1381.50
#2018-07-24|1396.34
#2018-07-25|1415.71
#2018-07-26|1432.52
#2018-07-27|1429.56
#2018-07-30|1436.32
#2018-07-31|1415.70
#2018-08-01|1394.41
#2018-08-02|1399.12
#2018-08-03|1398.27
#2018-08-06|1423.98
#2018-08-07|1434.70
#2018-08-08|1401.75
#2018-08-09|1400.28
#2018-08-10|1392.78
#2018-08-13|1371.69
#2018-08-14|1393.42
#2018-08-15|1398.60
#2018-08-16|1411.84
#2018-08-17|1414.21
#2018-08-20|1423.53
#2018-08-21|1415.78
#2018-08-22|1422.31
#2018-08-23|1453.14
#2018-08-24|1458.52
#2018-08-27|1483.62
#2018-08-28|1467.80
#2018-08-29|1474.85
#2018-08-30|1490.45
#2018-08-31|1496.08
#2018-09-03|1483.59
#2018-09-04|1456.84
#2018-09-05|1433.54
#2018-09-06|1453.13
#2018-09-07|1450.76
#2018-09-10|1453.28
#2018-09-11|1454.37
#2018-09-12|1443.69
#2018-09-13|1469.52
#2018-09-14|1469.95
#2018-09-17|1480.33
#2018-09-18|1479.92
#2018-09-19|1479.59
#2018-09-20|1483.00
#2018-09-21|1485.57
#2018-09-24|1483.47
#2018-09-25|1476.32
#2018-09-26|1475.07
#2018-09-27|1464.43
#2018-09-28|1454.38
#2018-10-01|1454.08
#2018-10-02|1451.39
#2018-10-03|1458.82
#2018-10-04|1449.67
#2018-10-05|1452.25
#2018-10-08|1423.46
#2018-10-09|1440.33
#2018-10-10|1431.87
#2018-10-11|1412.13
#2018-10-12|1414.39
#2018-10-15|1400.95
#2018-10-16|1409.51
#2018-10-17|1413.47
#2018-10-18|1424.00
#2018-10-19|1425.03
#2018-10-22|1430.87
#2018-10-23|1400.53
#2018-10-24|1388.35
#2018-10-25|1366.53
#2018-10-26|1361.28
#2018-10-29|1375.74
#2018-10-30|1372.98
#2018-10-31|1374.60
#2018-11-01|1388.51
#2018-11-02|1391.10
#2018-11-05|1399.59
#2018-11-06|1423.49
#2018-11-07|1463.36
#2018-11-08|1475.80
#2018-11-09|1473.61
#2018-11-12|1447.85
#2018-11-13|1451.96
#2018-11-14|1446.69
#2018-11-15|1443.57
#2018-11-16|1446.90
#2018-11-19|1454.52
#2018-11-20|1401.16
#2018-11-21|1415.84
#2018-11-22|1405.61
#2018-11-23|1406.98
#2018-11-26|1437.79
#2018-11-27|1436.50
#2018-11-28|1450.42
#2018-11-29|1440.59
#2018-11-30|1433.48
#2018-12-03|1449.36
#2018-12-04|1429.40
#2018-12-05|1423.27
#2018-12-06|1394.87
#2018-12-07|1396.64
#2018-12-10|1385.65
#2018-12-11|1370.61
#2018-12-12|1371.94
#2018-12-13|1379.57
#2018-12-14|1377.32
#2018-12-17|1374.04
#2018-12-18|1379.23
#2018-12-19|1404.17
#2018-12-20|1393.32
#2018-12-21|1394.50
#2018-12-24|1294.59
#2018-12-25|1337.21
#2018-12-26|1333.85
#2018-12-27|1311.46
#2018-12-28|1313.62
#2018-12-31|1323.74
#2019-01-01|1350.09
#2019-01-02|1328.85
#2019-01-03|1322.55
#2019-01-04|1327.58
#2019-01-07|1355.40
#2019-01-08|1356.43
#2019-01-09|1378.96
#2019-01-10|1377.57
#2019-01-11|1375.94
#2019-01-14|1360.05
#2019-01-15|1367.40
#2019-01-16|1365.50
#2019-01-17|1376.59
#2019-01-18|1378.81
#2019-01-21|1366.44
#2019-01-22|1384.02
#2019-01-23|1396.87
#2019-01-24|1406.76
#2019-01-25|1408.69
#2019-01-28|1411.64
#2019-01-29|1424.33
#2019-01-30|1430.66
#2019-01-31|1449.30
#2019-02-01|1447.64
#2019-02-04|1460.77
#2019-02-05|1468.22
#2019-02-06|1454.77
#2019-02-07|1438.02
#2019-02-08|1433.07
#2019-02-11|1435.27
#2019-02-12|1444.04
#2019-02-13|1453.98
#2019-02-14|1440.52
#2019-02-15|1455.15
#2019-02-18|1460.39
#2019-02-19|1458.51
#2019-02-20|1474.85
#2019-02-21|1467.85
#2019-02-22|1471.08
#2019-02-25|1482.06
#2019-02-26|1478.73
#2019-02-27|1465.00
#2019-02-28|1468.42
#2019-03-01|1465.24
#2019-03-04|1471.51
#2019-03-05|1473.16
#2019-03-06|1486.08
#2019-03-07|1461.70
#2019-03-08|1459.52
#2019-03-11|1460.60
#2019-03-12|1466.66
#2019-03-13|1505.28
#2019-03-14|1489.53
#2019-03-15|1494.13
#2019-03-18|1498.65
#2019-03-19|1513.20
#2019-03-20|1514.76
#2019-03-21|1519.11
#2019-03-22|1511.20
#2019-03-25|1478.64
#2019-03-26|1488.55
#2019-03-27|1466.70
#2019-03-28|1462.50
#2019-03-29|1461.39
#2019-04-01|1473.52
#2019-04-02|1475.13
#2019-04-03|1512.29
#2019-04-04|1513.06
#2019-04-05|1518.22
#2019-04-08|1533.17
#2019-04-09|1537.00
#2019-04-10|1558.05
#2019-04-11|1555.77
#2019-04-12|1562.17
#2019-04-15|1569.20
#2019-04-16|1584.44
#2019-04-17|1554.34
#2019-04-18|1540.51
#2019-04-19|1540.51
#2019-04-22|1538.22
#2019-04-23|1537.42
#2019-04-24|1555.13
#2019-04-25|1549.94
#2019-04-26|1554.33
#2019-04-29|1557.75
#2019-04-30|1564.41
#2019-05-01|1597.23
#2019-05-02|1574.34
#2019-05-03|1580.49
#2019-05-06|1556.03
#2019-05-07|1564.87
#2019-05-08|1572.05
#2019-05-09|1574.12
#2019-05-10|1578.96
#2019-05-13|1531.88
#2019-05-14|1557.81
#2019-05-15|1540.74
#2019-05-16|1569.57
#2019-05-17|1569.46
#2019-05-20|1565.90
#2019-05-21|1554.59
#2019-05-22|1553.03
#2019-05-23|1546.68
#2019-05-24|1550.15
#2019-05-27|1584.47
#2019-05-28|1581.10
#2019-05-29|1562.23
#2019-05-30|1556.09
#2019-05-31|1557.93
#2019-06-03|1557.05
#2019-06-04|1557.38
#2019-06-05|1568.61
#2019-06-06|1564.38
#2019-06-07|1573.48
#2019-06-10|1592.15
#2019-06-11|1583.83
#2019-06-12|1569.41
#2019-06-13|1582.90
#2019-06-14|1582.37
#2019-06-17|1583.80
#2019-06-18|1584.48
#2019-06-19|1592.66
#2019-06-20|1603.14
#2019-06-21|1586.14
#2019-06-24|1603.77
#2019-06-25|1610.66
#2019-06-26|1627.67
#2019-06-27|1650.02
#2019-06-28|1652.66
#2019-07-01|1641.17
#2019-07-02|1656.12
#2019-07-03|1674.67
#2019-07-04|1677.20
#2019-07-05|1672.69
#2019-07-08|1670.30
#2019-07-09|1689.02
#2019-07-10|1692.09
#2019-07-11|1690.12
#2019-07-12|1688.17
#2019-07-15|1684.97
#2019-07-16|1665.45
#2019-07-17|1663.35
#2019-07-18|1655.51
#2019-07-19|1656.94
#2019-07-22|1662.75
#2019-07-23|1674.52
#2019-07-24|1698.12
#2019-07-25|1700.25
#2019-07-26|1701.90
#2019-07-29|1711.66
#2019-07-30|1711.58
#2019-07-31|1710.01
#2019-08-01|1719.74
#2019-08-02|1729.45
#2019-08-05|1709.72
#2019-08-06|1735.18
#2019-08-07|1734.85
#2019-08-08|1762.85
#2019-08-09|1761.66
#2019-08-12|1743.23
#2019-08-13|1741.81
#2019-08-14|1681.53
#2019-08-15|1643.75
#2019-08-16|1637.21
#2019-08-19|1691.69
#2019-08-20|1685.97
#2019-08-21|1694.98
#2019-08-22|1696.35
#2019-08-23|1699.68
#2019-08-26|1673.03
#2019-08-27|1658.49
#2019-08-28|1631.42
#2019-08-29|1642.66
#2019-08-30|1643.01
#2019-09-02|1633.18
#2019-09-03|1618.03
#2019-09-04|1642.38
#2019-09-05|1660.98
#2019-09-06|1659.90
#2019-09-09|1658.38
#2019-09-10|1641.27
#2019-09-11|1663.68
#2019-09-12|1677.67
#2019-09-13|1681.28
#2019-09-16|1642.32
#2019-09-17|1640.61
#2019-09-18|1684.99
#2019-09-19|1693.85
#2019-09-20|1689.86
#2019-09-23|1680.96
#2019-09-24|1701.08
#2019-09-25|1707.73
#2019-09-26|1729.56
#2019-09-27|1737.01
#2019-09-30|1740.08
#2019-10-01|1735.84
#2019-10-02|1715.57
#2019-10-03|1718.51
#2019-10-04|1727.99
#2019-10-07|1737.12
#2019-10-08|1738.33
#2019-10-09|1738.65
#2019-10-10|1732.20
#2019-10-11|1733.79
#2019-10-14|1731.34
#2019-10-15|1739.03
#2019-10-16|1732.23
#2019-10-17|1734.15
#2019-10-18|1731.85
#2019-10-21|1733.96
#2019-10-22|1747.85
#2019-10-23|1751.62
#2019-10-24|1766.72
#2019-10-25|1765.57
#2019-10-28|1786.76
#2019-10-29|1783.61
#2019-10-30|1777.17
#2019-10-31|1779.03
#2019-11-01|1777.69
#2019-11-04|1784.93
#2019-11-05|1798.66
#2019-11-06|1802.32
#2019-11-07|1800.76
#2019-11-08|1802.15
#2019-11-11|1778.46
#2019-11-12|1772.94
#2019-11-13|1771.08
#2019-11-14|1788.91
#2019-11-15|1793.91
#2019-11-18|1795.79
#2019-11-19|1785.32
#2019-11-20|1769.03
#2019-11-21|1758.88
#2019-11-22|1753.63
#2019-11-25|1757.47
#2019-11-26|1755.53
#2019-11-27|1762.43
#2019-11-28|1800.32
#2019-11-29|1803.74
#2019-12-02|1758.62
#2019-12-03|1750.94
#2019-12-04|1758.60
#2019-12-05|1762.17
#2019-12-06|1759.36
#2019-12-09|1778.11
#2019-12-10|1790.47
#2019-12-11|1784.58
#2019-12-12|1773.96
#2019-12-13|1772.63
#2019-12-16|1756.18
#2019-12-17|1778.59
#2019-12-18|1759.66
#2019-12-19|1765.61
#2019-12-20|1768.96
#2019-12-23|1762.77
#2019-12-24|1785.73
#2019-12-25|1783.36
#2019-12-26|1792.96
#2019-12-27|1799.42
#2019-12-30|1798.76
#2019-12-31|1812.92
#2020-01-01|1812.73
#2020-01-02|1837.45
#2020-01-03|1825.18
#2020-01-06|1813.30
#2020-01-07|1796.68
#2020-01-08|1797.60
#2020-01-09|1803.16
#2020-01-10|1804.86
#2020-01-13|1798.63
#2020-01-14|1806.93
#2020-01-15|1789.07
#2020-01-16|1796.27
#2020-01-17|1796.22
#2020-01-20|1806.20
#2020-01-21|1804.92
#2020-01-22|1810.30
#2020-01-23|1828.93
#2020-01-24|1829.49
#2020-01-27|1803.65
#2020-01-28|1798.23
#2020-01-29|1804.85
#2020-01-30|1831.07
#2020-01-31|1832.42
#2020-02-03|1792.02
#2020-02-04|1800.57
#2020-02-05|1814.21
#2020-02-06|1833.15
#2020-02-07|1834.01
#2020-02-10|1808.97
#2020-02-11|1828.04
#2020-02-12|1802.17
#2020-02-13|1811.60
#2020-02-14|1809.96
#2020-02-17|1827.05
#2020-02-18|1810.25
#2020-02-19|1824.71
#2020-02-20|1801.65
#2020-02-21|1806.03
#2020-02-24|1743.14
#2020-02-25|1742.03
#2020-02-26|1765.58
#2020-02-27|1694.62
#2020-02-28|1678.51
#2020-03-02|1682.46
#2020-03-03|1699.48
#2020-03-04|1651.01
#2020-03-05|1597.16
#2020-03-06|1591.27
#2020-03-09|1420.22
#2020-03-10|1413.86
#2020-03-11|1353.40
#2020-03-12|1273.32
#2020-03-13|1279.91
#2020-03-16|1174.61
#2020-03-17|1129.29
#2020-03-18|1083.34
#2020-03-19|1201.47
#2020-03-20|1215.75
#2020-03-23|1070.92
#2020-03-24|1218.70
#2020-03-25|1205.12
#2020-03-26|1257.09
#2020-03-27|1261.93
#2020-03-30|1287.03
#2020-03-31|1333.56
#2020-04-01|1254.12
#2020-04-02|1232.78
#2020-04-03|1235.87
#2020-04-06|1224.43
#2020-04-07|1260.06
#2020-04-08|1254.96
#2020-04-09|1261.02
#2020-04-10|1261.02
#2020-04-13|1266.82
#2020-04-14|1262.78
#2020-04-15|1255.02
#2020-04-16|1224.24
#2020-04-17|1224.57
#2020-04-20|1318.15
#2020-04-21|1283.96
#2020-04-22|1289.53
#2020-04-23|1322.49
#2020-04-24|1324.77
#2020-04-27|1388.99
#2020-04-28|1389.83
#2020-04-29|1390.36
#2020-04-30|1393.78
#2020-05-01|1378.85
#2020-05-04|1339.30
#2020-05-05|1371.11
#2020-05-06|1372.84
#2020-05-07|1378.46
#2020-05-08|1380.74
#2020-05-11|1376.50
#2020-05-12|1348.66
#2020-05-13|1294.68
#2020-05-14|1226.06
#2020-05-15|1229.07
#2020-05-18|1299.77
#2020-05-19|1323.95
#2020-05-20|1340.02
#2020-05-21|1306.27
#2020-05-22|1300.90
#2020-05-25|1326.72
#2020-05-26|1325.40
#2020-05-27|1328.10
#2020-05-28|1323.51
#2020-05-29|1327.67
#2020-06-01|1306.91
#2020-06-02|1321.89
#2020-06-03|1336.32
#2020-06-04|1357.63
#2020-06-05|1350.54
#2020-06-08|1410.71
#2020-06-09|1431.62
#2020-06-10|1445.37
#2020-06-11|1408.74
#2020-06-12|1399.72
#2020-06-15|1359.51
#2020-06-16|1386.09
#2020-06-17|1367.05
#2020-06-18|1351.94
#2020-06-19|1351.30
#2020-06-22|1306.50
#2020-06-23|1290.04
#2020-06-24|1280.33
#2020-06-25|1313.15
#2020-06-26|1315.52
#2020-06-29|1271.93
#2020-06-30|1257.75
#2020-07-01|1321.33
#2020-07-02|1360.90
#2020-07-03|1363.36
#2020-07-06|1345.44
#2020-07-07|1348.87
#2020-07-08|1325.36
#2020-07-09|1299.54
#2020-07-10|1296.18
#2020-07-13|1312.02
#2020-07-14|1287.35
#2020-07-15|1318.64
#2020-07-16|1294.17
#2020-07-17|1296.11
#2020-07-20|1291.19
#2020-07-21|1286.87
#2020-07-22|1278.65
#2020-07-23|1276.14
#2020-07-24|1275.88
#2020-07-27|1268.54
#2020-07-28|1269.94
#2020-07-29|1280.32
#2020-07-30|1278.38
#2020-07-31|1280.62
#2020-08-03|1271.97
#2020-08-04|1247.73
#2020-08-05|1257.53
#2020-08-06|1252.94
#2020-08-07|1250.76
#2020-08-10|1253.69
#2020-08-11|1274.90
#2020-08-12|1299.55
#2020-08-13|1277.53
#2020-08-14|1276.26
#2020-08-17|1302.51
#2020-08-18|1318.53
#2020-08-19|1307.67
#2020-08-20|1277.55
#2020-08-21|1278.32
#2020-08-24|1298.81
#2020-08-25|1291.76
#2020-08-26|1313.98
#2020-08-27|1330.26
#2020-08-28|1336.00
#2020-08-31|1321.48
#2020-09-01|1324.55
#2020-09-02|1307.64
#2020-09-03|1253.45
#2020-09-04|1250.48
#2020-09-07|1252.12
#2020-09-08|1232.94
#2020-09-09|1219.41
#2020-09-10|1186.01
#2020-09-11|1171.07
#2020-09-14|1215.39
#2020-09-15|1212.28
#2020-09-16|1196.74
#2020-09-17|1190.94
#2020-09-18|1194.43
#2020-09-21|1165.32
#2020-09-22|1156.80
#2020-09-23|1116.26
#2020-09-24|1103.06
#2020-09-25|1102.03
#2020-09-28|1107.33
#2020-09-29|1121.95
#2020-09-30|1137.24
#2020-10-01|1154.98
#2020-10-02|1153.63
#2020-10-05|1212.50
#2020-10-06|1216.75
#2020-10-07|1225.88
#2020-10-08|1231.12
#2020-10-09|1237.05
#2020-10-12|1242.49
#2020-10-13|1230.40
#2020-10-14|1257.46
#2020-10-15|1245.19
#2020-10-16|1249.65
#2020-10-19|1237.52
#2020-10-20|1230.55
#2020-10-21|1236.78
#2020-10-22|1265.91
#2020-10-23|1267.50
#2020-10-26|1277.42
#2020-10-27|1262.13
#2020-10-28|1207.36
#2020-10-29|1232.79
#2020-10-30|1238.02
#2020-11-02|1246.60
#2020-11-03|1266.15
#2020-11-04|1281.34
#2020-11-05|1298.27
#2020-11-06|1298.73
#2020-11-09|1356.05
#2020-11-10|1374.43
#2020-11-11|1377.73
#2020-11-12|1341.16
#2020-11-13|1341.71
#2020-11-16|1366.37
#2020-11-17|1382.63
#2020-11-18|1408.56
#2020-11-19|1420.37
#2020-11-20|1424.43
#2020-11-23|1425.36
#2020-11-24|1460.10
#2020-11-25|1465.10
#2020-11-26|1474.04
#2020-11-27|1477.07
#2020-11-30|1414.05
#2020-12-01|1417.12
#2020-12-02|1408.32
#2020-12-03|1429.44
#2020-12-04|1428.52
#2020-12-07|1449.97
#2020-12-08|1458.61
#2020-12-09|1471.84
#2020-12-10|1472.74
#2020-12-11|1472.08
#2020-12-14|1487.22
#2020-12-15|1471.25
#2020-12-16|1455.42
#2020-12-17|1463.41
#2020-12-18|1465.60
#2020-12-21|1391.99
#2020-12-22|1422.54
#2020-12-23|1442.38
#2020-12-24|1468.95
#2020-12-25|1468.95
#2020-12-28|1489.31
#2020-12-29|1485.96
#2020-12-30|1493.42
#2020-12-31|1488.20
#2021-01-01|1488.20
#2021-01-04|1489.86
#2021-01-05|1501.76
#2021-01-06|1502.67
#2021-01-07|1552.50
#2021-01-08|1552.40
#2021-01-11|1585.29
#2021-01-12|1621.71
#2021-01-13|1676.21
#2021-01-14|1640.74
#2021-01-15|1599.69
#2021-01-18|1609.65
#2021-01-19|1615.98
#2021-01-20|1619.47
#2021-01-21|1613.60
#2021-01-22|1613.87
#2021-01-25|1573.24
#2021-01-26|1568.53
#2021-01-27|1577.17
#2021-01-28|1556.15
#2021-01-29|1559.38
#2021-02-01|1557.93
#2021-02-02|1555.51
#2021-02-03|1560.25
#2021-02-04|1557.81
#2021-02-05|1558.95
#2021-02-08|1547.57
#2021-02-09|1558.65
#2021-02-10|1563.18
#2021-02-11|1546.12
#2021-02-12|1545.05
#2021-02-15|1580.26
#2021-02-16|1589.98
#2021-02-17|1578.39
#2021-02-18|1567.32
#2021-02-19|1569.23
#2021-02-22|1583.07
#2021-02-23|1555.93
#2021-02-24|1564.80
#2021-02-25|1558.95
#2021-02-26|1543.28
#2021-03-01|1548.89
#2021-03-02|1591.79
#2021-03-03|1593.78
#2021-03-04|1614.56
#2021-03-05|1603.51
#2021-03-08|1630.22
#2021-03-09|1661.69
#2021-03-10|1651.30
#2021-03-11|1680.96
#2021-03-12|1670.73
#2021-03-15|1661.96
#2021-03-16|1682.45
#2021-03-17|1670.92
#2021-03-18|1657.99
#2021-03-19|1653.47
#2021-03-22|1673.23
#2021-03-23|1677.60
#2021-03-24|1688.45
#2021-03-25|1665.11
#2021-03-26|1664.06
#2021-03-29|1679.01
#2021-03-30|1674.70
#2021-03-31|1675.91
#2021-04-01|1678.75
#2021-04-02|1678.75
#2021-04-05|1703.71
#2021-04-06|1728.67
#2021-04-07|1742.69
#2021-04-08|1759.41
#2021-04-09|1755.26
#2021-04-12|1751.20
#2021-04-13|1740.49
#2021-04-14|1746.78
#2021-04-15|1746.51
#2021-04-16|1747.47
#2021-04-19|1780.34
#2021-04-20|1780.71
#2021-04-21|1749.27
#2021-04-22|1758.72
#2021-04-23|1758.80
#2021-04-26|1758.69
#2021-04-27|1782.15
#2021-04-28|1768.11
#2021-04-29|1773.26
#2021-04-30|1776.40
#2021-05-03|1811.07
#2021-05-04|1807.93
#2021-05-05|1821.39
#2021-05-06|1836.97
#2021-05-07|1840.27
#2021-05-10|1867.31
#2021-05-11|1813.23
#2021-05-12|1805.50
#2021-05-13|1844.84
#2021-05-14|1851.32
#2021-05-17|1848.61
#2021-05-18|1904.36
#2021-05-19|1902.36
#2021-05-20|1909.10
#2021-05-21|1909.72
#2021-05-24|1910.07
#2021-05-25|1936.44
#2021-05-26|1955.63
#2021-05-27|1982.63
#2021-05-28|1978.82
#2021-05-31|1925.70
#2021-06-01|1938.02
#2021-06-02|1961.49
#2021-06-03|1927.24
#2021-06-04|1930.50
#2021-06-07|1954.24
#2021-06-08|1957.56
#2021-06-09|1941.41
#2021-06-10|1925.03
#2021-06-11|1919.58
#2021-06-14|1951.61
#2021-06-15|1941.10
#2021-06-16|1963.54
#2021-06-17|1939.45
#2021-06-18|1930.67
#2021-06-21|1906.35
#2021-06-22|1905.57
#2021-06-23|1893.47
#2021-06-24|1882.78
#2021-06-25|1878.44
#2021-06-28|1867.97
#2021-06-29|1868.78
#2021-06-30|1870.69
#2021-07-01|1899.97
#2021-07-02|1898.12
#2021-07-05|1902.40
#2021-07-06|1876.12
#2021-07-07|1882.29
#2021-07-08|1836.86
#2021-07-09|1837.53
#2021-07-12|1867.36
#2021-07-13|1863.29
#2021-07-14|1854.55
#2021-07-15|1848.91
#2021-07-16|1842.05
#2021-07-19|1777.15
#2021-07-20|1800.60
#2021-07-21|1830.85
#2021-07-22|1821.93
#2021-07-23|1821.71
#2021-07-26|1848.60
#2021-07-27|1857.34
#2021-07-28|1863.71
#2021-07-29|1860.59
#2021-07-30|1868.49
#2021-08-02|1925.35
#2021-08-03|1918.58
#2021-08-04|1911.00
#2021-08-05|1905.44
#2021-08-06|1897.32
#2021-08-09|1912.09
#2021-08-10|1947.26
#2021-08-11|1962.06
#2021-08-12|1988.06
#2021-08-13|1992.42
#2021-08-16|1998.53
#2021-08-17|2011.12
#2021-08-18|2041.80
#2021-08-19|2042.66
#2021-08-20|2048.47
#2021-08-23|2076.37
#2021-08-24|2088.97
#2021-08-25|2073.33
#2021-08-26|2057.55
#2021-08-27|2059.66
#2021-08-30|2055.97
#2021-08-31|2045.78
#2021-09-01|2055.27
#2021-09-02|2052.41
#2021-09-03|2057.60
#2021-09-06|2056.22
#2021-09-07|2055.29
#2021-09-08|2054.87
#2021-09-09|2108.33
#2021-09-10|2111.29
#2021-09-13|2113.23
#2021-09-14|2128.45
#2021-09-15|2132.10
#2021-09-16|2129.11
#2021-09-17|2132.20
#2021-09-20|2128.45
#2021-09-21|2132.23
#2021-09-22|2135.89
#2021-09-23|2135.54
#2021-09-24|2136.24
#2021-09-27|2133.64
#2021-09-28|2128.42
#2021-09-29|2092.66
#2021-09-30|2097.99
#2021-10-01|2102.91
#2021-10-04|2087.20
#2021-10-05|2085.44
#2021-10-06|2083.06
#2021-10-07|2105.91
#2021-10-08|2100.89
#2021-10-11|2131.39
#2021-10-12|2169.67
#2021-10-13|2186.02
#2021-10-14|2216.64
#2021-10-15|2217.25
#2021-10-18|2210.01
#2021-10-19|2228.37
#2021-10-20|2244.35
#2021-10-21|2301.42
#2021-10-22|2302.85
#2021-10-25|2286.05
#2021-10-26|2305.92
#2021-10-27|2326.09
#2021-10-28|2333.89
#2021-10-29|2339.43
#2021-11-01|2352.72
#2021-11-02|2326.44
#2021-11-03|2359.47
#2021-11-04|2383.50
#2021-11-05|2382.54
#2021-11-08|2374.10
#2021-11-09|2368.58
#2021-11-10|2345.14
#2021-11-11|2356.86
#2021-11-12|2364.14
#2021-11-15|2388.91
#2021-11-16|2369.17
#2021-11-17|2356.81
#2021-11-18|2379.32
#2021-11-19|2371.25
#2021-11-22|2453.35
#2021-11-23|2402.97
#2021-11-24|2387.90
#2021-11-25|2400.56
#2021-11-26|2383.40
#2021-11-29|2407.98
#2021-11-30|2396.70
#2021-12-01|2430.51
#2021-12-02|2410.23
#2021-12-03|2414.57
#2021-12-06|2432.38
#2021-12-07|2493.90
#2021-12-08|2474.70
#2021-12-09|2457.10
#2021-12-10|2455.95
#2021-12-13|2431.82
#2021-12-14|2395.39
#2021-12-15|2420.99
#2021-12-16|2494.30
#2021-12-17|2470.53
#2021-12-20|2365.23
#2021-12-21|2426.35
#2021-12-22|2452.84
#2021-12-23|2520.22
#2021-12-24|2517.43
#2021-12-27|2553.78
#2021-12-28|2594.85
#2021-12-29|2567.28
#2021-12-30|2596.82
#2021-12-31|2590.77
#2022-01-03|2638.37
#2022-01-04|2700.59
#2022-01-05|2704.45
#2022-01-06|2688.75
#2022-01-07|2689.48
#2022-01-10|2651.45
#2022-01-11|2729.65
#2022-01-12|2794.87
#2022-01-13|2850.14
#2022-01-14|2854.18
#2022-01-17|2779.10
#2022-01-18|2683.20
#2022-01-19|2705.13
#2022-01-20|2716.02
#2022-01-21|2702.49
#2022-01-24|2489.65
#2022-01-25|2514.39
#2022-01-26|2608.34
#2022-01-27|2604.34
#2022-01-28|2598.61
#2022-01-31|2568.13
#2022-02-01|2532.11
#2022-02-02|2565.69
#2022-02-03|2532.80
#2022-02-04|2517.05
#2022-02-07|2567.99
#2022-02-08|2566.46
#2022-02-09|2627.14
#2022-02-10|2632.88
#2022-02-11|2618.73
#2022-02-14|2529.97
#2022-02-15|2616.92
#2022-02-16|2660.54
#2022-02-17|2594.10
#2022-02-18|2600.78
#2022-02-21|2625.70
#2022-02-22|2624.70
#2022-02-23|2657.19
#2022-02-24|2521.53
#2022-02-25|2554.73
#2022-02-28|2611.01
#2022-03-01|2516.48
#2022-03-02|2476.39
#2022-03-03|2460.54
#2022-03-04|2432.16
#2022-03-07|2370.22
#2022-03-08|2300.14
#2022-03-09|2456.38
#2022-03-10|2380.06
#2022-03-11|2395.40
#2022-03-14|2366.34
#2022-03-15|2388.73
#2022-03-16|2465.23
#2022-03-17|2488.64
#2022-03-18|2479.36
#2022-03-21|2520.57
#2022-03-22|2550.67
#2022-03-23|2556.15
#2022-03-24|2608.17
#2022-03-25|2618.22
#2022-03-28|2530.22
#2022-03-29|2595.31
#2022-03-30|2609.89
#2022-03-31|2561.00
#2022-04-01|2552.00
#2022-04-04|2535.21
#2022-04-05|2569.47
#2022-04-06|2492.28
#2022-04-07|2509.60
#2022-04-08|2510.45
#2022-04-11|2516.37
#2022-04-12|2552.37
#2022-04-13|2525.24
#2022-04-14|2501.04
#2022-04-15|2501.04
#2022-04-18|2526.79
#2022-04-19|2528.28
#2022-04-20|2560.69
#2022-04-21|2542.97
#2022-04-22|2523.17
#2022-04-25|2469.42
#2022-04-26|2470.73
#2022-04-27|2421.99
#2022-04-28|2461.06
#2022-04-29|2451.12
#2022-05-02|2300.84
#2022-05-03|2285.73
#2022-05-04|2262.93
#2022-05-05|2241.26
#2022-05-06|2253.35
#2022-05-09|2196.19
#2022-05-10|2180.90
#2022-05-11|2256.44
#2022-05-12|2239.69
#2022-05-13|2265.13
#2022-05-16|2302.75
#2022-05-17|2369.09
#2022-05-18|2347.44
#2022-05-19|2292.55
#2022-05-20|2304.46
#2022-05-23|2346.30
#2022-05-24|2287.72
#2022-05-25|2228.46
#2022-05-26|2274.61
#2022-05-27|2277.60
#2022-05-30|2324.58
#2022-05-31|2319.20
#2022-06-01|2369.59
#2022-06-02|2344.63
#2022-06-03|2341.29
#2022-06-06|2398.34
#2022-06-07|2376.50
#2022-06-08|2392.90
#2022-06-09|2362.65
#2022-06-10|2336.41
#2022-06-13|2112.03
#2022-06-14|2152.64
#2022-06-15|2197.90
#2022-06-16|2115.65
#2022-06-17|2116.51
#2022-06-20|2181.70
#2022-06-21|2220.52
#2022-06-22|2155.88
#2022-06-23|2122.04
#2022-06-24|2146.17
#2022-06-27|2186.81
#2022-06-28|2219.24
#2022-06-29|2203.08
#2022-06-30|2131.63
#2022-07-01|2112.47
#2022-07-04|2126.59
#2022-07-05|2087.34
#2022-07-06|2104.41
#2022-07-07|2182.61
#2022-07-08|2187.38
#2022-07-11|2207.13
#2022-07-12|2223.37
#2022-07-13|2232.04
#2022-07-14|2177.89
#2022-07-15|2199.07
#2022-07-18|2292.15
#2022-07-19|2264.34
#2022-07-20|2319.18
#2022-07-21|2340.99
#2022-07-22|2345.71
#2022-07-25|2294.68
#2022-07-26|2255.92
#2022-07-27|2288.49
#2022-07-28|2307.43
#2022-07-29|2312.67
#2022-08-01|2344.03
#2022-08-02|2298.20
#2022-08-03|2293.83
#2022-08-04|2360.58
#2022-08-05|2358.72
#2022-08-08|2405.01
#2022-08-09|2415.48
#2022-08-10|2524.63
#2022-08-11|2546.01
#2022-08-12|2541.61
#2022-08-15|2543.61
#2022-08-16|2607.70
#2022-08-17|2644.23
#2022-08-18|2724.31
#2022-08-19|2701.16
#2022-08-22|2645.02
#2022-08-23|2689.87
#2022-08-24|2713.90
#2022-08-25|2686.60
#2022-08-26|2700.40
#2022-08-29|2607.76
#2022-08-30|2586.05
#2022-08-31|2610.86
#2022-09-01|2555.05
#2022-09-02|2575.17
#2022-09-05|2542.44
#2022-09-06|2514.81
#2022-09-07|2455.65
#2022-09-08|2470.73
#2022-09-09|2489.50
#2022-09-12|2560.13
#2022-09-13|2491.22
#2022-09-14|2433.88
#2022-09-15|2425.66
#2022-09-16|2423.79
#2022-09-19|2395.96
#2022-09-20|2377.10
#2022-09-21|2377.52
#2022-09-22|2344.95
#2022-09-23|2333.12
#2022-09-26|2329.38
#2022-09-27|2339.66
#2022-09-28|2245.45
#2022-09-29|2142.39
#2022-09-30|2146.30
#2022-10-03|2113.88
#2022-10-04|2140.92
#2022-10-05|2115.49
#2022-10-06|2165.27
#2022-10-07|2160.80
#2022-10-10|2146.49
#2022-10-11|2119.97
#2022-10-12|2120.20
#2022-10-13|2155.31
#2022-10-14|2179.51
#2022-10-17|2195.61
#2022-10-18|2239.54
#2022-10-19|2266.36
#2022-10-20|2282.41
#2022-10-21|2263.11
#2022-10-24|2314.39
#2022-10-25|2388.32
#2022-10-26|2401.39
#2022-10-27|2386.45
#2022-10-28|2368.62
#2022-10-31|2398.29
#2022-11-01|2386.63
#2022-11-02|2417.42
#2022-11-03|2356.75
#2022-11-04|2376.64
#2022-11-07|2389.56
#2022-11-08|2413.34
#2022-11-09|2406.90
#2022-11-10|2492.65
#2022-11-11|2538.73
#2022-11-14|2436.97
#2022-11-15|2469.93
#2022-11-16|2403.89
#2022-11-17|2300.58
#2022-11-18|2306.59
#2022-11-21|2320.65
#2022-11-22|2314.77
#2022-11-23|2388.11
#2022-11-24|2364.80
#2022-11-25|2362.90
#2022-11-28|2290.40
#2022-11-29|2357.91
#2022-11-30|2304.24
#2022-12-01|2366.62
#2022-12-02|2355.61
#2022-12-05|2351.41
#2022-12-06|2310.75
#2022-12-07|2266.71
#2022-12-08|2328.87
#2022-12-09|2338.75
#2022-12-12|2309.17
#2022-12-13|2339.29
#2022-12-14|2283.06
#2022-12-15|2217.80
#2022-12-16|2203.97
#2022-12-19|2183.54
#2022-12-20|2149.25
#2022-12-21|2188.64
#2022-12-22|2122.45
#2022-12-23|2118.51
#2022-12-26|2053.27
#2022-12-27|2086.33
#2022-12-28|2110.84
#2022-12-29|2156.38
#2022-12-30|2151.98
#2023-01-02|2127.69
#2023-01-03|2125.34
#2023-01-04|2173.98
#2023-01-05|2173.66
#2023-01-06|2201.65
#2023-01-09|2199.58
#2023-01-10|2207.54
#2023-01-11|2243.92
#2023-01-12|2264.31
#2023-01-13|2268.69
#2023-01-16|2305.23
#2023-01-17|2294.74
#2023-01-18|2296.70
#2023-01-19|2236.47
#2023-01-20|2248.24
#2023-01-23|2289.51
#2023-01-24|2309.35
#2023-01-25|2284.62
#2023-01-26|2221.31
#2023-01-27|2208.68
#2023-01-30|2160.89
#2023-01-31|2188.60
#2023-02-01|2173.44
#2023-02-02|2246.85
#2023-02-03|2228.35
#2023-02-06|2157.38
#2023-02-07|2149.72
#2023-02-08|2092.23
#2023-02-09|2069.51
#2023-02-10|2044.71
#2023-02-13|2141.88
#2023-02-14|2125.39
#2023-02-15|2179.14
#2023-02-16|2147.09
#2023-02-17|2148.42
#2023-02-20|2149.18
#2023-02-21|2040.79
#2023-02-22|2067.90
#2023-02-23|2055.33
#2023-02-24|2033.22
#2023-02-27|1978.19
#2023-02-28|1996.22
#2023-03-01|2056.40
#2023-03-02|2060.86
#2023-03-03|2056.79
#2023-03-06|2147.56
#2023-03-07|2123.49
#2023-03-08|2145.94
#2023-03-09|2179.73
#2023-03-10|2169.86
#2023-03-13|2029.71
#2023-03-14|2068.52
#2023-03-15|2029.89
#2023-03-16|2026.87
#2023-03-17|2025.87
#2023-03-20|2065.09
#2023-03-21|2075.89
#2023-03-22|2097.72
#2023-03-23|2218.37
#2023-03-24|2188.93
#2023-03-27|2159.98
#2023-03-28|2146.67
#2023-03-29|2053.08
#2023-03-30|2007.50
#2023-03-31|2001.62
#2023-04-03|1987.38
#2023-04-04|1989.78
#2023-04-05|1984.37
#2023-04-06|1968.12
#2023-04-07|1968.12
#2023-04-10|1941.71
#2023-04-11|1921.70
#2023-04-12|1918.98
#2023-04-13|1874.02
#2023-04-14|1867.48
#2023-04-17|1941.36
#2023-04-18|1976.73
#2023-04-19|1973.26
#2023-04-20|1959.92
#2023-04-21|1953.63
#2023-04-24|2003.91
#2023-04-25|2012.81
#2023-04-26|2018.05
#2023-04-27|2069.23
#2023-04-28|2068.72
#2023-05-01|2079.07
#2023-05-02|2071.00
#2023-05-03|2116.17
#2023-05-04|2089.27
#2023-05-05|2099.24
#2023-05-08|2097.20
#2023-05-09|2069.64
#2023-05-10|2128.98
#2023-05-11|2172.14
#2023-05-12|2154.40
#2023-05-15|2127.51
#2023-05-16|2151.98
#2023-05-17|2203.69
#2023-05-18|2180.58
#2023-05-19|2176.43
#2023-05-22|2107.72
#2023-05-23|2066.66
#2023-05-24|2060.59
#2023-05-25|2055.89
#2023-05-26|2057.58
#2023-05-29|2057.21
#2023-05-30|2008.23
#2023-05-31|1949.53
#2023-06-01|1931.09
#2023-06-02|1929.16
#2023-06-05|1994.06
#2023-06-06|2010.11
#2023-06-07|2107.07
#2023-06-08|2146.08
#2023-06-09|2184.62
#2023-06-12|2196.60
#2023-06-13|2192.99
#2023-06-14|2131.02
#2023-06-15|2175.62
#2023-06-16|2172.59
#2023-06-19|2112.25
#2023-06-20|2147.82
#2023-06-21|2129.07
#2023-06-22|2125.27
#2023-06-23|2126.09
#2023-06-26|2084.42
#2023-06-27|2051.25
#2023-06-28|2059.86
#2023-06-29|2047.55
#2023-06-30|2037.78
#2023-07-03|2069.35
#2023-07-04|2062.90
#2023-07-05|2095.69
#2023-07-06|2093.27
#2023-07-07|2103.96
#2023-07-10|2053.02
#2023-07-11|2097.52
#2023-07-12|2191.72
#2023-07-13|2234.16
#2023-07-14|2238.65
#2023-07-17|2165.82
#2023-07-18|2265.33
#2023-07-19|2353.95
#2023-07-20|2313.70
#2023-07-21|2308.42
#2023-07-24|2207.83
#2023-07-25|2073.25
#2023-07-26|2176.63
#2023-07-27|2163.53
#2023-07-28|2169.57
#2023-07-31|2206.51
#2023-08-01|2228.17
#2023-08-02|2191.67
#2023-08-03|2174.99
#2023-08-04|2196.46
#2023-08-07|2175.44
#2023-08-08|2117.35
#2023-08-09|2173.43
#2023-08-10|2153.50
#2023-08-11|2142.58
#2023-08-14|2105.50
#2023-08-15|2134.28
#2023-08-16|2124.89
#2023-08-17|2097.05
#2023-08-18|2092.60
#2023-08-21|2121.00
#2023-08-22|2147.76
#2023-08-23|2143.63
#2023-08-24|2112.31
#2023-08-25|2108.56
#2023-08-28|2132.53
#2023-08-29|2112.09
#2023-08-30|2130.96
#2023-08-31|2106.71
#2023-09-01|2108.07
#2023-09-04|2045.20
#2023-09-05|2102.48
#2023-09-06|2072.30
#2023-09-07|2031.75
#2023-09-08|2032.09
#2023-09-11|2122.38
#2023-09-12|2144.65
#2023-09-13|2101.82
#2023-09-14|2136.49
#2023-09-15|2146.01
#2023-09-18|2149.86
#2023-09-19|2147.49
#2023-09-20|2169.19
#2023-09-21|2213.56
#2023-09-22|2218.50
#2023-09-25|2215.36
#2023-09-26|2183.58
#2023-09-27|2218.56
#2023-09-28|2242.09
#2023-09-29|2262.91
#2023-10-02|2265.41
#2023-10-03|2246.32
#2023-10-04|2246.64
#2023-10-05|2231.88
#2023-10-06|2235.43
#2023-10-09|1995.58
#2023-10-10|1996.50
#2023-10-11|1934.84
#2023-10-12|1903.20
#2023-10-13|1899.66
#2023-10-16|1865.96
#2023-10-17|1857.49
#2023-10-18|1856.52
#2023-10-19|1801.93
#2023-10-20|1794.43
#2023-10-23|1702.55
#2023-10-24|1732.64
#2023-10-25|1744.07
#2023-10-26|1731.83
#2023-10-27|1742.61
#2023-10-30|1871.94
#2023-10-31|1815.25
#2023-11-01|1861.98
#2023-11-02|1920.21
#2023-11-03|1948.99
#2023-11-06|1962.18
#2023-11-07|2039.86
#2023-11-08|2056.94
#2023-11-09|2040.42
#2023-11-10|2024.98
#2023-11-13|1951.07
#2023-11-14|2040.09
#2023-11-15|1998.27
#2023-11-16|2046.53
#2023-11-17|2060.99
#2023-11-20|2062.34
#2023-11-21|2100.18
#2023-11-22|2151.75
#2023-11-23|2147.44
#2023-11-24|2154.17
#2023-11-27|2108.51
#2023-11-28|2155.36
#2023-11-29|2185.34
#2023-11-30|2109.15
#2023-12-01|2113.52
#2023-12-04|2110.94
#2023-12-05|2120.70
#2023-12-06|2127.05
#2023-12-07|2114.81
#2023-12-08|2109.45
#2023-12-11|2105.91
#2023-12-12|2086.66
#2023-12-13|2097.33
#2023-12-14|2115.93
#2023-12-15|2116.36
#2023-12-18|2184.30
#2023-12-19|2180.06
#2023-12-20|2256.60
#2023-12-21|2249.13
#2023-12-22|2260.08
#2023-12-25|2295.89
#2023-12-26|2244.31
#2023-12-27|2273.26
#2023-12-28|2249.01
#2023-12-29|2264.31
#2024-01-01|2330.69
#2024-01-02|2307.53
#2024-01-03|2268.88
#2024-01-04|2269.10
#2024-01-05|2256.97
#2024-01-08|2214.20
#2024-01-09|2154.63
#2024-01-10|2117.09
#2024-01-11|2132.97
#2024-01-12|2141.60
#2024-01-15|2112.41
#2024-01-16|2060.29
#2024-01-17|2033.52
#2024-01-18|2083.48
#2024-01-19|2093.08
#2024-01-22|2031.72
#2024-01-23|2037.01
#2024-01-24|2091.65
#2024-01-25|2062.00
#2024-01-26|2069.16
#2024-01-29|2181.40
#2024-01-30|2156.32
#2024-01-31|2161.93
#2024-02-01|2108.24
#2024-02-02|2111.73
#2024-02-05|2100.60
#2024-02-06|2156.10
#2024-02-07|2139.58
#2024-02-08|2101.32
#2024-02-09|2116.67
#2024-02-12|2116.07
#2024-02-13|2167.65
#2024-02-14|2143.54
#2024-02-15|2143.54
#2024-02-16|2153.67
#2024-02-19|2196.22
#2024-02-20|2179.56
#2024-02-21|2178.10
#2024-02-22|2224.95
#2024-02-23|2228.20
#2024-02-26|2265.40
#2024-02-27|2286.69
#2024-02-28|2300.53
#2024-02-29|2356.36
#2024-03-01|2359.83
#2024-03-04|2334.35
#2024-03-05|2304.45
#2024-03-06|2327.87
#2024-03-07|2305.61
#2024-03-08|2310.90
#2024-03-11|2262.31
#2024-03-12|2207.58
#2024-03-13|2216.96
#2024-03-14|2184.03
#2024-03-15|2167.92
#2024-03-18|2257.91
#2024-03-19|2254.00
#2024-03-20|2286.81
#2024-03-21|2311.95
#2024-03-22|2287.86
#2024-03-25|2301.00
#2024-03-26|2340.52
#2024-03-27|2301.08
#2024-03-28|2333.51
#2024-03-29|2333.51
#2024-04-01|2333.97
#2024-04-02|2260.95
#2024-04-03|2256.57
#2024-04-04|2189.25
#2024-04-05|2158.77
#2024-04-08|2347.22
#2024-04-09|2296.67
#2024-04-10|2238.65
#2024-04-11|2179.80
#2024-04-12|2170.96
#2024-04-15|2170.91
#2024-04-16|2143.77
#2024-04-17|2092.14
#2024-04-18|2125.47
#2024-04-19|2145.09
#2024-04-22|2134.19
#2024-04-23|2139.94
#2024-04-24|2204.66
#2024-04-25|2160.64
#2024-04-26|2147.35
#2024-04-29|2186.39
#2024-04-30|2247.15
#2024-05-01|2203.60
#2024-05-02|2217.58
#2024-05-03|2223.61
#2024-05-06|2179.82
#2024-05-07|2266.85
#2024-05-08|2227.86
#2024-05-09|2218.26
#2024-05-10|2218.80
#2024-05-13|2223.12
#2024-05-14|2238.34
#2024-05-15|2273.67
#2024-05-16|2221.75
#2024-05-17|2216.57
#2024-05-20|2252.47
#2024-05-21|2251.65
#2024-05-22|2221.43
#2024-05-23|2240.45
#2024-05-24|2248.93
#2024-05-27|2262.50
#2024-05-28|2305.69
#2024-05-29|2314.72
#2024-05-30|2311.25
#2024-05-31|2301.87
#2024-06-03|2405.41
#2024-06-04|2377.58
#2024-06-05|2312.11
#2024-06-06|2256.77
#2024-06-07|2237.74
#2024-06-10|2243.36
#2024-06-11|2266.72
#2024-06-12|2279.93
#2024-06-13|2296.91
#2024-06-14|2292.93
#2024-06-17|2308.56
#2024-06-18|2304.94
#2024-06-19|2352.06
#2024-06-20|2269.10
#2024-06-21|2247.34
#2024-06-24|2270.39
#2024-06-25|2278.00
#2024-06-26|2286.75
#2024-06-27|2253.25
#2024-06-28|2248.40
#2024-07-01|2267.70
#2024-07-02|2270.64
#2024-07-03|2269.80
#2024-07-04|2319.07
#2024-07-05|2348.92
#2024-07-08|2430.86
#2024-07-09|2456.60
#2024-07-10|2440.85
#2024-07-11|2513.02
#2024-07-12|2532.56
#2024-07-15|2508.94
#2024-07-16|2525.82
#2024-07-17|2522.04
#2024-07-18|2490.29
#2024-07-19|2488.14
#2024-07-22|2502.26
#2024-07-23|2542.13
#2024-07-24|2513.56
#2024-07-25|2488.83
#2024-07-26|2495.46
#2024-07-29|2390.57
#2024-07-30|2366.41
#2024-07-31|2365.60
#2024-08-01|2278.04
#2024-08-02|2273.52
#2024-08-05|2242.21
#2024-08-06|2240.68
#2024-08-07|2301.45
#2024-08-08|2373.08
#2024-08-09|2414.21
#2024-08-12|2363.57
#2024-08-13|2397.40
#2024-08-14|2460.13
#2024-08-15|2500.51
#2024-08-16|2509.36
#2024-08-19|2487.22
#2024-08-20|2497.89
#2024-08-21|2451.83
#2024-08-22|2488.57
#2024-08-23|2502.64
#2024-08-26|2524.49
#2024-08-27|2524.32
#2024-08-28|2565.01
#2024-08-29|2570.49
#2024-08-30|2593.34
#2024-09-02|2596.16
#2024-09-03|2534.78
#2024-09-04|2538.29
#2024-09-05|2561.55
#2024-09-06|2548.38
#2024-09-09|2449.32
#2024-09-10|2458.97
#2024-09-11|2442.56
#2024-09-12|2510.18
#2024-09-13|2521.01
#2024-09-16|2431.33
#2024-09-17|2376.89
#2024-09-18|2413.70
#2024-09-19|2391.13
#2024-09-20|2386.26
#2024-09-23|2426.87
#2024-09-24|2490.80
#2024-09-25|2521.83
#2024-09-26|2616.53
#2024-09-27|2609.74
#2024-09-30|2630.16
#2024-10-01|2544.84
#2024-10-02|2525.82
#2024-10-03|2512.91
#2024-10-04|2506.48
#2024-10-07|2506.77
#2024-10-08|2562.65
#2024-10-09|2600.62
#2024-10-10|2556.28
#2024-10-11|2563.09
#2024-10-14|2581.05
#2024-10-15|2570.88
#2024-10-16|2572.97
#2024-10-17|2588.13
#2024-10-18|2600.28
#2024-10-21|2635.51
#2024-10-22|2601.93
#2024-10-23|2584.75
#2024-10-24|2584.10
#2024-10-25|2588.40
#2024-10-28|2683.88
#2024-10-29|2705.51
#2024-10-30|2758.39
#2024-10-31|2740.97
#2024-11-01|2732.72
#2024-11-04|2764.61
#2024-11-05|2785.11
#2024-11-06|2785.54
#2024-11-07|2818.57
#2024-11-08|2796.02
#2024-11-11|2872.66
#2024-11-12|2915.49
#2024-11-13|2921.77
#2024-11-14|2907.20
#2024-11-15|2899.83
#2024-11-18|2917.80
#2024-11-19|2905.35
#2024-11-20|2895.12
#2024-11-21|2960.96
#2024-11-22|2969.88
#2024-11-25|3065.79
#2024-11-26|3105.06
#2024-11-27|3031.99
#2024-11-28|3010.59
#2024-11-29|3023.71
#2024-12-02|3087.78
#2024-12-03|3144.60
#2024-12-04|3134.62
#2024-12-05|3161.51
#2024-12-06|3175.37
#2024-12-09|3271.31
#2024-12-10|3214.39
#2024-12-11|3188.53
#2024-12-12|3173.61
#2024-12-13|3141.78
#2024-12-16|3179.07
#2024-12-17|3139.81
#2024-12-18|3137.57
#2024-12-19|3082.20
#2024-12-20|3078.62
#2024-12-23|3092.04
#2024-12-24|3082.00
#2024-12-25|3066.73
#2024-12-26|3026.30
#2024-12-27|3009.86
#2024-12-30|3073.93
#2024-12-31|3148.99
#2025-01-01|3186.57
#2025-01-02|3150.90
#2025-01-03|3156.56
#2025-01-06|3256.32
#2025-01-07|3239.22
#2025-01-08|3185.19
#2025-01-09|3200.31
#2025-01-10|3181.12
#2025-01-13|3267.45
#2025-01-14|3318.99
#2025-01-15|3339.68
#2025-01-16|3370.30
#2025-01-17|3419.24
#2025-01-20|3449.20
#2025-01-21|3463.98
#2025-01-22|3425.81
#2025-01-23|3377.75
#2025-01-24|3381.67
#2025-01-27|3275.31
#2025-01-28|3283.51
#2025-01-29|3350.59
#2025-01-30|3355.93
#2025-01-31|3361.80
#2025-02-03|3368.44
#2025-02-04|3413.91
#2025-02-05|3498.46
#2025-02-06|3496.22
#2025-02-07|3492.78
#2025-02-10|3518.02
#2025-02-11|3442.24
#2025-02-12|3394.85
#2025-02-13|3474.75
#2025-02-14|3492.43
#2025-02-17|3490.21
#2025-02-18|3556.53
#2025-02-19|3551.00
#2025-02-20|3588.87
#2025-02-21|3568.89
#2025-02-24|3454.21
#2025-02-25|3467.93
#2025-02-26|3542.16
#2025-02-27|3536.12
#2025-02-28|3514.01
#2025-03-03|3652.25
#2025-03-04|3540.43
#2025-03-05|3614.05
#2025-03-06|3645.66
#2025-03-07|3623.35
#2025-03-10|3650.20
#2025-03-11|3621.41
#2025-03-12|3715.09
#2025-03-13|3662.41
#2025-03-14|3680.39
#2025-03-17|3691.48
#2025-03-18|3642.19
#2025-03-19|3639.23
#2025-03-20|3644.64
#2025-03-21|3605.57
#2025-03-24|3552.62
#2025-03-25|3598.09
#2025-03-26|3496.51
#2025-03-27|3570.77
#2025-03-28|3552.49
#2025-03-31|3490.73
#2025-04-01|3526.32
#2025-04-02|3589.16
#2025-04-03|3612.48
#2025-04-04|3574.33
#2025-04-07|3368.79
#2025-04-08|3453.72
#2025-04-09|3344.28
#2025-04-10|3467.83
#2025-04-11|3505.57
#2025-04-14|3653.50
#2025-04-15|3705.58
#2025-04-16|3728.88
#2025-04-17|3725.19
#2025-04-18|3725.19
#2025-04-21|3610.75
#2025-04-22|3641.73
#2025-04-23|3771.82
#2025-04-24|3805.90
#2025-04-25|3808.52
#2025-04-28|3716.72
#2025-04-29|3799.97
#2025-04-30|3783.73
#2025-05-01|3808.59
#2025-05-02|3837.94
#2025-05-05|3855.93
#2025-05-06|3878.76
#2025-05-07|4022.89
#2025-05-08|4061.43
#2025-05-09|4106.84
#2025-05-12|4041.96
#2025-05-13|4044.23
#2025-05-14|4072.43
#2025-05-15|4048.76
#2025-05-16|4046.55
#2025-05-19|4109.14
#2025-05-20|4191.49
#2025-05-21|4151.20
#2025-05-22|4035.80
#2025-05-23|4018.31
#2025-05-26|4232.83
#2025-05-27|4277.85
#2025-05-28|4305.72
#2025-05-29|4344.36
#2025-05-30|4325.10
#2025-06-02|4313.22
#2025-06-03|4308.07
#2025-06-04|4262.58
#2025-06-05|4336.66
#2025-06-06|4322.98
#2025-06-09|4324.39
#2025-06-10|4328.46
#2025-06-11|4328.73
#2025-06-12|4154.30
#2025-06-13|4103.24
#2025-06-16|4377.64
#2025-06-17|4357.58
#2025-06-18|4486.80
#2025-06-19|4521.15
#2025-06-20|4521.99
#2025-06-23|4616.21
#2025-06-24|4840.16
#2025-06-25|4877.93
#2025-06-26|4829.51
#2025-06-27|4838.92
#2025-06-30|4991.82
#2025-07-01|4845.30
#2025-07-02|4969.00
#2025-07-03|5066.22
#2025-07-04|5050.41
#2025-07-07|5014.02
#2025-07-08|5020.66
#2025-07-09|5127.63
#2025-07-10|5156.40
#2025-07-11|5134.88
#2025-07-14|4891.48
#2025-07-15|4919.21
#2025-07-16|4957.66
#2025-07-17|4962.27
#2025-07-18|4969.07
#2025-07-21|4983.91
#2025-07-22|4990.68
#2025-07-23|5036.45
#2025-07-24|5005.93
#2025-07-25|4985.47
#2025-07-28|4969.37
#2025-07-29|4931.67
#2025-07-30|4950.18
#2025-07-31|4900.81
#2025-08-01|4869.31
#2025-08-04|4850.81
#2025-08-05|4643.80
#2025-08-06|4706.89
#2025-08-07|4639.47
#2025-08-08|4631.90
#2025-08-11|4781.70
#2025-08-12|4705.02
#2025-08-13|4849.82
#2025-08-14|4890.58
#2025-08-15|4894.84
#2025-08-18|4892.59
#2025-08-19|4919.65
#2025-08-20|4866.84
#2025-08-21|4815.25
#2025-08-22|4874.22
#2025-08-25|5020.19
#2025-08-26|5174.30
#2025-08-27|5181.82
#2025-08-28|5147.17
#2025-08-29|5117.70
#2025-09-01|4996.03
#2025-09-02|4884.46
#2025-09-03|4972.49
#2025-09-04|5036.23
#2025-09-05|5061.76
#2025-09-08|5090.42
#2025-09-09|5106.88
#2025-09-10|5118.19
#2025-09-11|4992.16
#2025-09-12|4972.19
#2025-09-15|4941.71
#2025-09-16|4961.79
#2025-09-17|4799.53
#2025-09-18|4817.37
#2025-09-19|4831.09
#2025-09-22|4809.68
#2025-09-23|4821.34
#2025-09-24|4802.16
#2025-09-25|4811.33
#2025-09-26|4803.16
#2025-09-29|5093.29
#2025-09-30|5301.34
#2025-10-01|5279.36
#2025-10-02|5277.30
#2025-10-03|5297.81
#2025-10-06|5346.98
#2025-10-07|5339.32
#2025-10-08|5154.70
#2025-10-09|5320.31
#2025-10-10|5301.13
#2025-10-13|5276.79
#2025-10-14|5228.86
#2025-10-15|5237.12
#2025-10-16|5046.44
#2025-10-17|5026.92
#2025-10-20|5188.02
#2025-10-21|5114.36
#2025-10-22|5150.18
#2025-10-23|5181.44
#2025-10-24|5192.72
#2025-10-27|5251.97
#2025-10-28|5236.19
#2025-10-29|5294.03
#2025-10-30|5373.93
#2025-10-31|5375.42
#2025-11-03|5484.47
#2025-11-04|5403.99
#2025-11-05|5395.56
#2025-11-06|5424.34
#2025-11-07|5442.97
#2025-11-10|5543.33
#2025-11-11|5621.21
#2025-11-12|5772.60
#2025-11-13|5702.87
#2025-11-14|5698.99
#2025-11-17|5678.19
#2025-11-18|5560.60
#2025-11-19|5667.38
#2025-11-20|5642.81
#2025-11-21|5570.56
#2025-11-24|5613.42
#2025-11-25|5560.33
#2025-11-26|5575.50
#2025-11-27|5627.31
#2025-11-28|5645.11
#2025-12-01|5764.85
#2025-12-02|5860.58
#2025-12-03|5850.53
#2025-12-04|5935.32
#2025-12-05|5946.51
#2025-12-08|6094.76
#2025-12-09|6045.61
#2025-12-10|6132.45
#2025-12-11|6214.72
#2025-12-12|6192.15
#2025-12-15|6142.80
#2025-12-16|6086.27
#2025-12-17|6103.49
#2025-12-18|6178.99
#2025-12-19|6182.84
#2025-12-22|6234.19
#2025-12-23|6159.78
#2025-12-24|6105.23
#2025-12-25|5838.83
#2025-12-26|5827.22
#2025-12-29|5904.67
#2025-12-30|5949.18
#2025-12-31|5882.55
#2026-01-01|6093.15
#2026-01-02|6095.06
#2026-01-05|6049.92
#2026-01-06|6229.39
#2026-01-07|6256.00
#2026-01-08|6227.62
#2026-01-09|6363.47
#2026-01-12|6369.74
#2026-01-13|6317.65
#2026-01-14|6519.44
#2026-01-15|6597.00
#2026-01-16|6593.55
#2026-01-19|6549.40
#2026-01-20|6427.08
#2026-01-21|6397.74
#2026-01-22|6506.21
#2026-01-23|6462.26
#2026-01-26|6593.95
#2026-01-27|6604.54
#2026-01-28|6493.19
#2026-01-29|6447.98
#2026-01-30|6547.79
#2026-02-02|6604.86
#2026-02-03|6730.33
#2026-02-04|6845.91
#2026-02-05|6665.90
#2026-02-06|6683.34
#2026-02-09|6866.70
#2026-02-10|7046.92
#2026-02-11|7048.36
#2026-02-12|7197.64
#2026-02-13|7039.91
#2026-02-16|7006.91
#2026-02-17|6988.67
#2026-02-18|7020.55
#2026-02-19|6808.01
#2026-02-20|6769.09
#2026-02-23|6889.53
#2026-02-24|6760.79
#2026-02-25|6777.77
#2026-02-26|6489.05
#2026-02-27|6575.77
#2026-03-02|6957.10
#2026-03-03|6919.03
#2026-03-04|6933.10
#2026-03-05|6834.23
#2026-03-06|6837.76
#2026-03-09|6602.67
#2026-03-10|6666.40
#2026-03-11|6706.99
#2026-03-12|6438.27
#2026-03-13|6418.75
#2026-03-16|6353.90
#2026-03-17|6469.00
#2026-03-18|6562.92
#2026-03-19|6493.49
#2026-03-20|6474.98
#2026-03-23|6489.71
#2026-03-24|6386.98
#2026-03-25|6475.67
#2026-03-26|6393.56
#2026-03-27|6187.04
#2026-03-30|5910.83
#2026-03-31|6132.00
#2026-04-01|6174.53
#2026-04-02|6194.88