Table Data - NASDAQ Developed Markets: Middle East and Africa Financials Total Return Index
| Title | NASDAQ Developed Markets: Middle East and Africa Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMMEA30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1000.20 |
| 2012-12-04 | 994.51 |
| 2012-12-05 | 998.45 |
| 2012-12-06 | 995.41 |
| 2012-12-07 | 993.72 |
| 2012-12-10 | 1006.76 |
| 2012-12-11 | 1025.38 |
| 2012-12-12 | 1043.72 |
| 2012-12-13 | 1022.61 |
| 2012-12-14 | 1021.61 |
| 2012-12-17 | 1020.57 |
| 2012-12-18 | 1044.47 |
| 2012-12-19 | 1057.19 |
| 2012-12-20 | 1066.19 |
| 2012-12-21 | 1067.33 |
| 2012-12-24 | 1030.38 |
| 2012-12-25 | 1018.66 |
| 2012-12-26 | 1027.39 |
| 2012-12-27 | 1042.96 |
| 2012-12-28 | 1040.96 |
| 2012-12-31 | 1042.15 |
| 2013-01-01 | 1075.75 |
| 2013-01-02 | 1089.41 |
| 2013-01-03 | 1067.28 |
| 2013-01-04 | 1060.99 |
| 2013-01-07 | 1043.20 |
| 2013-01-08 | 1047.14 |
| 2013-01-09 | 1050.69 |
| 2013-01-10 | 1067.97 |
| 2013-01-11 | 1074.81 |
| 2013-01-14 | 1074.87 |
| 2013-01-15 | 1063.40 |
| 2013-01-16 | 1056.53 |
| 2013-01-17 | 1057.29 |
| 2013-01-18 | 1055.00 |
| 2013-01-21 | 1035.02 |
| 2013-01-22 | 1034.67 |
| 2013-01-23 | 1054.97 |
| 2013-01-24 | 1066.89 |
| 2013-01-25 | 1065.98 |
| 2013-01-28 | 1059.57 |
| 2013-01-29 | 1046.85 |
| 2013-01-30 | 1037.34 |
| 2013-01-31 | 1038.78 |
| 2013-02-01 | 1050.79 |
| 2013-02-04 | 1070.86 |
| 2013-02-05 | 1080.52 |
| 2013-02-06 | 1080.60 |
| 2013-02-07 | 1091.74 |
| 2013-02-08 | 1095.92 |
| 2013-02-11 | 1087.63 |
| 2013-02-12 | 1100.79 |
| 2013-02-13 | 1102.21 |
| 2013-02-14 | 1094.04 |
| 2013-02-15 | 1091.37 |
| 2013-02-18 | 1093.59 |
| 2013-02-19 | 1105.06 |
| 2013-02-20 | 1129.70 |
| 2013-02-21 | 1093.98 |
| 2013-02-22 | 1086.47 |
| 2013-02-25 | 1082.44 |
| 2013-02-26 | 1075.69 |
| 2013-02-27 | 1084.02 |
| 2013-02-28 | 1095.34 |
| 2013-03-01 | 1088.43 |
| 2013-03-04 | 1080.50 |
| 2013-03-05 | 1091.33 |
| 2013-03-06 | 1094.92 |
| 2013-03-07 | 1091.23 |
| 2013-03-08 | 1097.85 |
| 2013-03-11 | . |
| 2013-03-12 | 1109.00 |
| 2013-03-13 | 1097.31 |
| 2013-03-14 | 1093.42 |
| 2013-03-15 | 1097.73 |
| 2013-03-18 | 1111.18 |
| 2013-03-19 | 1111.41 |
| 2013-03-20 | 1113.97 |
| 2013-03-21 | 1100.43 |
| 2013-03-22 | 1104.98 |
| 2013-03-25 | 1110.92 |
| 2013-03-26 | 1111.90 |
| 2013-03-27 | 1126.61 |
| 2013-03-28 | 1116.79 |
| 2013-03-29 | . |
| 2013-04-01 | 1115.63 |
| 2013-04-02 | 1130.56 |
| 2013-04-03 | 1120.96 |
| 2013-04-04 | 1106.13 |
| 2013-04-05 | 1107.43 |
| 2013-04-08 | 1105.67 |
| 2013-04-09 | 1099.25 |
| 2013-04-10 | 1106.57 |
| 2013-04-11 | 1113.59 |
| 2013-04-12 | 1114.20 |
| 2013-04-15 | 1112.90 |
| 2013-04-16 | 1115.15 |
| 2013-04-17 | 1094.12 |
| 2013-04-18 | 1078.67 |
| 2013-04-19 | 1078.49 |
| 2013-04-22 | 1066.75 |
| 2013-04-23 | 1081.98 |
| 2013-04-24 | 1095.50 |
| 2013-04-25 | 1099.39 |
| 2013-04-26 | 1101.68 |
| 2013-04-29 | 1109.18 |
| 2013-04-30 | 1125.71 |
| 2013-05-01 | 1128.28 |
| 2013-05-02 | 1139.30 |
| 2013-05-03 | 1143.29 |
| 2013-05-06 | 1144.74 |
| 2013-05-07 | 1157.71 |
| 2013-05-08 | 1160.21 |
| 2013-05-09 | 1146.64 |
| 2013-05-10 | 1138.12 |
| 2013-05-13 | 1133.49 |
| 2013-05-14 | 1120.35 |
| 2013-05-15 | 1114.41 |
| 2013-05-16 | 1121.06 |
| 2013-05-17 | 1111.35 |
| 2013-05-20 | 1126.27 |
| 2013-05-21 | 1127.82 |
| 2013-05-22 | 1119.78 |
| 2013-05-23 | 1101.34 |
| 2013-05-24 | 1102.31 |
| 2013-05-27 | 1108.44 |
| 2013-05-28 | 1135.77 |
| 2013-05-29 | 1132.09 |
| 2013-05-30 | 1139.49 |
| 2013-05-31 | 1134.63 |
| 2013-06-03 | 1146.72 |
| 2013-06-04 | 1159.28 |
| 2013-06-05 | 1155.26 |
| 2013-06-06 | 1173.48 |
| 2013-06-07 | 1174.21 |
| 2013-06-10 | 1172.67 |
| 2013-06-11 | 1158.16 |
| 2013-06-12 | 1151.82 |
| 2013-06-13 | 1148.01 |
| 2013-06-14 | 1153.25 |
| 2013-06-17 | 1171.39 |
| 2013-06-18 | 1173.01 |
| 2013-06-19 | 1166.64 |
| 2013-06-20 | 1134.32 |
| 2013-06-21 | 1133.17 |
| 2013-06-24 | 1109.46 |
| 2013-06-25 | 1119.08 |
| 2013-06-26 | 1107.84 |
| 2013-06-27 | 1106.80 |
| 2013-06-28 | 1102.29 |
| 2013-07-01 | 1114.23 |
| 2013-07-02 | 1112.34 |
| 2013-07-03 | 1099.41 |
| 2013-07-04 | 1103.57 |
| 2013-07-05 | 1096.12 |
| 2013-07-08 | 1105.97 |
| 2013-07-09 | 1107.08 |
| 2013-07-10 | 1109.02 |
| 2013-07-11 | 1137.62 |
| 2013-07-12 | 1140.23 |
| 2013-07-15 | 1155.33 |
| 2013-07-16 | 1160.27 |
| 2013-07-17 | 1169.61 |
| 2013-07-18 | 1167.81 |
| 2013-07-19 | 1172.14 |
| 2013-07-22 | 1173.97 |
| 2013-07-23 | 1162.07 |
| 2013-07-24 | 1159.37 |
| 2013-07-25 | 1153.53 |
| 2013-07-26 | 1155.43 |
| 2013-07-29 | 1150.71 |
| 2013-07-30 | 1160.85 |
| 2013-07-31 | 1169.55 |
| 2013-08-01 | 1179.63 |
| 2013-08-02 | 1178.08 |
| 2013-08-05 | 1179.61 |
| 2013-08-06 | 1182.30 |
| 2013-08-07 | 1175.88 |
| 2013-08-08 | 1189.72 |
| 2013-08-09 | 1189.47 |
| 2013-08-12 | 1184.58 |
| 2013-08-13 | 1180.61 |
| 2013-08-14 | 1173.78 |
| 2013-08-15 | 1163.66 |
| 2013-08-16 | 1166.11 |
| 2013-08-19 | 1167.50 |
| 2013-08-20 | 1180.48 |
| 2013-08-21 | 1175.00 |
| 2013-08-22 | 1166.11 |
| 2013-08-23 | 1166.50 |
| 2013-08-26 | 1132.35 |
| 2013-08-27 | 1085.38 |
| 2013-08-28 | 1099.33 |
| 2013-08-29 | 1130.06 |
| 2013-08-30 | 1132.55 |
| 2013-09-02 | 1147.36 |
| 2013-09-03 | 1123.80 |
| 2013-09-04 | 1122.32 |
| 2013-09-05 | 1119.17 |
| 2013-09-06 | 1121.24 |
| 2013-09-09 | 1116.48 |
| 2013-09-10 | 1150.42 |
| 2013-09-11 | 1169.98 |
| 2013-09-12 | 1183.96 |
| 2013-09-13 | 1183.11 |
| 2013-09-16 | 1215.89 |
| 2013-09-17 | 1226.68 |
| 2013-09-18 | 1229.04 |
| 2013-09-19 | 1245.32 |
| 2013-09-20 | 1236.28 |
| 2013-09-23 | 1244.92 |
| 2013-09-24 | 1237.86 |
| 2013-09-25 | 1232.20 |
| 2013-09-26 | 1230.87 |
| 2013-09-27 | 1231.74 |
| 2013-09-30 | 1251.17 |
| 2013-10-01 | 1258.42 |
| 2013-10-02 | 1249.57 |
| 2013-10-03 | 1234.83 |
| 2013-10-04 | 1235.42 |
| 2013-10-07 | 1250.84 |
| 2013-10-08 | 1253.17 |
| 2013-10-09 | 1261.62 |
| 2013-10-10 | 1266.86 |
| 2013-10-11 | 1270.22 |
| 2013-10-14 | 1275.50 |
| 2013-10-15 | 1272.34 |
| 2013-10-16 | 1278.39 |
| 2013-10-17 | 1274.18 |
| 2013-10-18 | 1273.89 |
| 2013-10-21 | 1280.95 |
| 2013-10-22 | 1300.53 |
| 2013-10-23 | 1289.73 |
| 2013-10-24 | 1286.46 |
| 2013-10-25 | 1285.67 |
| 2013-10-28 | 1280.40 |
| 2013-10-29 | 1295.64 |
| 2013-10-30 | 1301.42 |
| 2013-10-31 | 1306.55 |
| 2013-11-01 | 1300.51 |
| 2013-11-04 | 1308.58 |
| 2013-11-05 | 1295.57 |
| 2013-11-06 | 1306.25 |
| 2013-11-07 | 1305.53 |
| 2013-11-08 | 1307.01 |
| 2013-11-11 | 1313.47 |
| 2013-11-12 | 1310.61 |
| 2013-11-13 | 1306.91 |
| 2013-11-14 | 1319.60 |
| 2013-11-15 | 1319.02 |
| 2013-11-18 | 1338.53 |
| 2013-11-19 | 1335.85 |
| 2013-11-20 | 1324.28 |
| 2013-11-21 | 1314.13 |
| 2013-11-22 | 1314.38 |
| 2013-11-25 | 1333.84 |
| 2013-11-26 | 1340.61 |
| 2013-11-27 | 1341.02 |
| 2013-11-28 | 1353.54 |
| 2013-11-29 | 1354.67 |
| 2013-12-02 | 1359.36 |
| 2013-12-03 | 1353.93 |
| 2013-12-04 | 1343.94 |
| 2013-12-05 | 1349.62 |
| 2013-12-06 | 1355.57 |
| 2013-12-09 | 1366.77 |
| 2013-12-10 | 1338.13 |
| 2013-12-11 | 1332.29 |
| 2013-12-12 | 1312.20 |
| 2013-12-13 | 1313.94 |
| 2013-12-16 | 1333.61 |
| 2013-12-17 | 1326.20 |
| 2013-12-18 | 1329.54 |
| 2013-12-19 | 1324.83 |
| 2013-12-20 | 1323.58 |
| 2013-12-23 | 1372.94 |
| 2013-12-24 | 1370.55 |
| 2013-12-25 | 1369.49 |
| 2013-12-26 | 1355.05 |
| 2013-12-27 | 1361.01 |
| 2013-12-30 | 1343.74 |
| 2013-12-31 | 1363.96 |
| 2014-01-01 | 1379.21 |
| 2014-01-02 | 1340.53 |
| 2014-01-03 | 1334.59 |
| 2014-01-06 | 1333.54 |
| 2014-01-07 | 1343.45 |
| 2014-01-08 | 1336.39 |
| 2014-01-09 | 1333.88 |
| 2014-01-10 | 1338.83 |
| 2014-01-13 | 1349.95 |
| 2014-01-14 | 1349.35 |
| 2014-01-15 | 1350.98 |
| 2014-01-16 | 1340.95 |
| 2014-01-17 | 1339.24 |
| 2014-01-20 | 1314.49 |
| 2014-01-21 | 1316.10 |
| 2014-01-22 | 1314.04 |
| 2014-01-23 | 1309.52 |
| 2014-01-24 | 1305.00 |
| 2014-01-27 | 1301.45 |
| 2014-01-28 | 1294.48 |
| 2014-01-29 | 1294.80 |
| 2014-01-30 | 1288.51 |
| 2014-01-31 | 1278.65 |
| 2014-02-03 | 1265.17 |
| 2014-02-04 | 1256.65 |
| 2014-02-05 | 1258.64 |
| 2014-02-06 | 1271.57 |
| 2014-02-07 | 1270.82 |
| 2014-02-10 | 1290.58 |
| 2014-02-11 | 1294.25 |
| 2014-02-12 | 1291.02 |
| 2014-02-13 | 1293.24 |
| 2014-02-14 | 1291.42 |
| 2014-02-17 | 1300.04 |
| 2014-02-18 | 1299.30 |
| 2014-02-19 | 1290.56 |
| 2014-02-20 | 1282.96 |
| 2014-02-21 | 1285.98 |
| 2014-02-24 | 1288.32 |
| 2014-02-25 | 1287.15 |
| 2014-02-26 | 1301.20 |
| 2014-02-27 | 1317.56 |
| 2014-02-28 | 1324.00 |
| 2014-03-03 | 1314.30 |
| 2014-03-04 | 1332.02 |
| 2014-03-05 | 1334.02 |
| 2014-03-06 | 1343.30 |
| 2014-03-07 | 1341.87 |
| 2014-03-10 | 1348.33 |
| 2014-03-11 | 1354.28 |
| 2014-03-12 | 1348.79 |
| 2014-03-13 | 1353.59 |
| 2014-03-14 | 1354.26 |
| 2014-03-17 | 1358.36 |
| 2014-03-18 | 1356.84 |
| 2014-03-19 | 1371.50 |
| 2014-03-20 | 1357.13 |
| 2014-03-21 | 1358.07 |
| 2014-03-24 | 1368.53 |
| 2014-03-25 | 1378.91 |
| 2014-03-26 | 1379.25 |
| 2014-03-27 | 1372.69 |
| 2014-03-28 | 1372.18 |
| 2014-03-31 | 1374.77 |
| 2014-04-01 | 1388.45 |
| 2014-04-02 | 1383.98 |
| 2014-04-03 | 1391.44 |
| 2014-04-04 | 1388.20 |
| 2014-04-07 | 1397.40 |
| 2014-04-08 | 1389.37 |
| 2014-04-09 | 1393.23 |
| 2014-04-10 | 1391.76 |
| 2014-04-11 | 1392.66 |
| 2014-04-14 | 1391.76 |
| 2014-04-15 | 1391.16 |
| 2014-04-16 | 1388.99 |
| 2014-04-17 | 1375.07 |
| 2014-04-18 | 1373.75 |
| 2014-04-21 | 1373.79 |
| 2014-04-22 | 1373.61 |
| 2014-04-23 | 1372.02 |
| 2014-04-24 | 1369.46 |
| 2014-04-25 | 1371.96 |
| 2014-04-28 | 1371.86 |
| 2014-04-29 | 1376.24 |
| 2014-04-30 | 1366.10 |
| 2014-05-01 | 1369.11 |
| 2014-05-02 | 1369.41 |
| 2014-05-05 | 1368.68 |
| 2014-05-06 | 1372.71 |
| 2014-05-07 | 1369.02 |
| 2014-05-08 | 1374.24 |
| 2014-05-09 | 1370.39 |
| 2014-05-12 | 1381.83 |
| 2014-05-13 | 1396.26 |
| 2014-05-14 | 1395.52 |
| 2014-05-15 | 1393.02 |
| 2014-05-16 | 1391.10 |
| 2014-05-19 | 1398.91 |
| 2014-05-20 | 1385.71 |
| 2014-05-21 | 1379.34 |
| 2014-05-22 | 1376.37 |
| 2014-05-23 | 1377.39 |
| 2014-05-26 | 1389.39 |
| 2014-05-27 | 1387.78 |
| 2014-05-28 | 1380.49 |
| 2014-05-29 | 1388.07 |
| 2014-05-30 | 1387.83 |
| 2014-06-02 | 1393.34 |
| 2014-06-03 | 1391.24 |
| 2014-06-04 | 1390.74 |
| 2014-06-05 | 1399.84 |
| 2014-06-06 | 1403.71 |
| 2014-06-09 | 1403.33 |
| 2014-06-10 | 1394.77 |
| 2014-06-11 | 1386.82 |
| 2014-06-12 | 1390.67 |
| 2014-06-13 | 1392.28 |
| 2014-06-16 | 1393.69 |
| 2014-06-17 | 1393.35 |
| 2014-06-18 | 1392.19 |
| 2014-06-19 | 1407.14 |
| 2014-06-20 | 1404.28 |
| 2014-06-23 | 1398.88 |
| 2014-06-24 | 1400.30 |
| 2014-06-25 | 1384.16 |
| 2014-06-26 | 1385.46 |
| 2014-06-27 | 1384.80 |
| 2014-06-30 | 1382.49 |
| 2014-07-01 | 1380.84 |
| 2014-07-02 | 1375.38 |
| 2014-07-03 | 1394.08 |
| 2014-07-04 | 1394.22 |
| 2014-07-07 | 1365.76 |
| 2014-07-08 | 1354.80 |
| 2014-07-09 | 1369.57 |
| 2014-07-10 | 1369.15 |
| 2014-07-11 | 1370.51 |
| 2014-07-14 | 1395.14 |
| 2014-07-15 | 1393.24 |
| 2014-07-16 | 1395.24 |
| 2014-07-17 | 1399.93 |
| 2014-07-18 | 1392.72 |
| 2014-07-21 | 1380.37 |
| 2014-07-22 | 1382.99 |
| 2014-07-23 | 1380.00 |
| 2014-07-24 | 1382.39 |
| 2014-07-25 | 1377.04 |
| 2014-07-28 | 1374.44 |
| 2014-07-29 | 1371.99 |
| 2014-07-30 | 1376.93 |
| 2014-07-31 | 1375.62 |
| 2014-08-01 | 1376.78 |
| 2014-08-04 | 1396.85 |
| 2014-08-05 | 1395.53 |
| 2014-08-06 | 1387.21 |
| 2014-08-07 | 1360.74 |
| 2014-08-08 | 1360.02 |
| 2014-08-11 | 1365.09 |
| 2014-08-12 | 1358.98 |
| 2014-08-13 | 1365.21 |
| 2014-08-14 | 1373.57 |
| 2014-08-15 | 1367.29 |
| 2014-08-18 | 1333.79 |
| 2014-08-19 | 1323.33 |
| 2014-08-20 | 1320.81 |
| 2014-08-21 | 1333.16 |
| 2014-08-22 | 1327.81 |
| 2014-08-25 | 1310.10 |
| 2014-08-26 | 1319.09 |
| 2014-08-27 | 1342.89 |
| 2014-08-28 | 1344.25 |
| 2014-08-29 | 1342.57 |
| 2014-09-01 | 1341.52 |
| 2014-09-02 | 1351.10 |
| 2014-09-03 | 1354.57 |
| 2014-09-04 | 1357.56 |
| 2014-09-05 | 1353.68 |
| 2014-09-08 | 1364.70 |
| 2014-09-09 | 1349.05 |
| 2014-09-10 | 1352.88 |
| 2014-09-11 | 1343.02 |
| 2014-09-12 | 1342.91 |
| 2014-09-15 | 1335.92 |
| 2014-09-16 | 1334.88 |
| 2014-09-17 | 1349.07 |
| 2014-09-18 | 1357.24 |
| 2014-09-19 | 1354.71 |
| 2014-09-22 | 1359.08 |
| 2014-09-23 | 1362.52 |
| 2014-09-24 | 1359.01 |
| 2014-09-25 | 1358.66 |
| 2014-09-26 | 1354.77 |
| 2014-09-29 | 1352.45 |
| 2014-09-30 | 1352.35 |
| 2014-10-01 | 1354.02 |
| 2014-10-02 | 1339.38 |
| 2014-10-03 | 1330.85 |
| 2014-10-06 | 1350.68 |
| 2014-10-07 | 1341.49 |
| 2014-10-08 | 1336.70 |
| 2014-10-09 | 1346.08 |
| 2014-10-10 | 1334.65 |
| 2014-10-13 | 1313.11 |
| 2014-10-14 | 1304.33 |
| 2014-10-15 | 1318.42 |
| 2014-10-16 | 1319.40 |
| 2014-10-17 | 1311.43 |
| 2014-10-20 | 1297.69 |
| 2014-10-21 | 1298.58 |
| 2014-10-22 | 1285.72 |
| 2014-10-23 | 1275.67 |
| 2014-10-24 | 1273.44 |
| 2014-10-27 | 1271.57 |
| 2014-10-28 | 1284.13 |
| 2014-10-29 | 1275.45 |
| 2014-10-30 | 1238.46 |
| 2014-10-31 | 1230.25 |
| 2014-11-03 | 1231.26 |
| 2014-11-04 | 1243.64 |
| 2014-11-05 | 1242.10 |
| 2014-11-06 | 1243.75 |
| 2014-11-07 | 1239.67 |
| 2014-11-10 | 1236.95 |
| 2014-11-11 | 1206.28 |
| 2014-11-12 | 1215.44 |
| 2014-11-13 | 1210.14 |
| 2014-11-14 | 1204.79 |
| 2014-11-17 | 1225.05 |
| 2014-11-18 | 1218.02 |
| 2014-11-19 | 1217.45 |
| 2014-11-20 | 1213.40 |
| 2014-11-21 | 1209.86 |
| 2014-11-24 | 1190.27 |
| 2014-11-25 | 1192.08 |
| 2014-11-26 | 1212.30 |
| 2014-11-27 | 1210.24 |
| 2014-11-28 | 1210.05 |
| 2014-12-01 | 1188.59 |
| 2014-12-02 | 1166.65 |
| 2014-12-03 | 1167.46 |
| 2014-12-04 | 1175.46 |
| 2014-12-05 | 1168.16 |
| 2014-12-08 | 1177.82 |
| 2014-12-09 | 1188.16 |
| 2014-12-10 | 1190.23 |
| 2014-12-11 | 1194.43 |
| 2014-12-12 | 1199.72 |
| 2014-12-15 | 1193.30 |
| 2014-12-16 | 1177.05 |
| 2014-12-17 | 1172.36 |
| 2014-12-18 | 1162.23 |
| 2014-12-19 | 1169.75 |
| 2014-12-22 | 1158.72 |
| 2014-12-23 | 1146.57 |
| 2014-12-24 | 1136.63 |
| 2014-12-25 | 1136.42 |
| 2014-12-26 | 1138.59 |
| 2014-12-29 | 1126.13 |
| 2014-12-30 | 1132.72 |
| 2014-12-31 | 1151.55 |
| 2015-01-01 | 1151.59 |
| 2015-01-02 | 1138.51 |
| 2015-01-05 | 1116.81 |
| 2015-01-06 | 1123.62 |
| 2015-01-07 | 1115.17 |
| 2015-01-08 | 1128.13 |
| 2015-01-09 | 1132.05 |
| 2015-01-12 | 1131.14 |
| 2015-01-13 | 1142.26 |
| 2015-01-14 | 1154.34 |
| 2015-01-15 | 1143.36 |
| 2015-01-16 | 1142.07 |
| 2015-01-19 | 1149.37 |
| 2015-01-20 | 1138.04 |
| 2015-01-21 | 1134.49 |
| 2015-01-22 | 1126.10 |
| 2015-01-23 | 1109.05 |
| 2015-01-26 | 1116.37 |
| 2015-01-27 | 1131.22 |
| 2015-01-28 | 1127.75 |
| 2015-01-29 | 1137.69 |
| 2015-01-30 | 1138.02 |
| 2015-02-02 | 1137.40 |
| 2015-02-03 | 1149.28 |
| 2015-02-04 | 1154.58 |
| 2015-02-05 | 1159.95 |
| 2015-02-06 | 1152.19 |
| 2015-02-09 | 1146.31 |
| 2015-02-10 | 1159.58 |
| 2015-02-11 | 1147.89 |
| 2015-02-12 | 1138.15 |
| 2015-02-13 | 1137.33 |
| 2015-02-16 | 1178.77 |
| 2015-02-17 | 1183.69 |
| 2015-02-18 | 1196.98 |
| 2015-02-19 | 1197.95 |
| 2015-02-20 | 1193.09 |
| 2015-02-23 | 1188.72 |
| 2015-02-24 | 1168.96 |
| 2015-02-25 | 1183.75 |
| 2015-02-26 | 1188.11 |
| 2015-02-27 | 1178.35 |
| 2015-03-02 | 1187.91 |
| 2015-03-03 | 1192.51 |
| 2015-03-04 | 1184.23 |
| 2015-03-05 | 1184.07 |
| 2015-03-06 | 1174.51 |
| 2015-03-09 | 1191.86 |
| 2015-03-10 | 1166.34 |
| 2015-03-11 | 1175.15 |
| 2015-03-12 | 1170.38 |
| 2015-03-13 | 1160.42 |
| 2015-03-16 | 1157.79 |
| 2015-03-17 | 1158.61 |
| 2015-03-18 | 1159.30 |
| 2015-03-19 | 1174.94 |
| 2015-03-20 | 1167.55 |
| 2015-03-23 | 1219.95 |
| 2015-03-24 | 1242.24 |
| 2015-03-25 | 1238.07 |
| 2015-03-26 | 1226.10 |
| 2015-03-27 | 1223.94 |
| 2015-03-30 | 1240.84 |
| 2015-03-31 | 1238.95 |
| 2015-04-01 | 1259.32 |
| 2015-04-02 | 1275.84 |
| 2015-04-03 | 1283.47 |
| 2015-04-06 | 1299.14 |
| 2015-04-07 | 1304.75 |
| 2015-04-08 | 1291.38 |
| 2015-04-09 | 1285.45 |
| 2015-04-10 | 1273.21 |
| 2015-04-13 | 1265.20 |
| 2015-04-14 | 1262.89 |
| 2015-04-15 | 1260.44 |
| 2015-04-16 | 1273.49 |
| 2015-04-17 | 1279.49 |
| 2015-04-20 | 1283.87 |
| 2015-04-21 | 1281.54 |
| 2015-04-22 | 1284.79 |
| 2015-04-23 | 1285.89 |
| 2015-04-24 | 1293.28 |
| 2015-04-27 | 1311.13 |
| 2015-04-28 | 1317.85 |
| 2015-04-29 | 1303.09 |
| 2015-04-30 | 1300.78 |
| 2015-05-01 | 1295.10 |
| 2015-05-04 | 1277.27 |
| 2015-05-05 | 1283.81 |
| 2015-05-06 | 1280.79 |
| 2015-05-07 | 1281.56 |
| 2015-05-08 | 1281.46 |
| 2015-05-11 | 1296.24 |
| 2015-05-12 | 1286.99 |
| 2015-05-13 | 1313.46 |
| 2015-05-14 | 1310.88 |
| 2015-05-15 | 1315.53 |
| 2015-05-18 | 1323.75 |
| 2015-05-19 | 1326.97 |
| 2015-05-20 | 1326.90 |
| 2015-05-21 | 1337.51 |
| 2015-05-22 | 1331.34 |
| 2015-05-25 | 1333.82 |
| 2015-05-26 | 1315.52 |
| 2015-05-27 | 1320.40 |
| 2015-05-28 | 1312.57 |
| 2015-05-29 | 1312.73 |
| 2015-06-01 | 1326.86 |
| 2015-06-02 | 1327.18 |
| 2015-06-03 | 1326.70 |
| 2015-06-04 | 1326.10 |
| 2015-06-05 | 1315.44 |
| 2015-06-08 | 1337.91 |
| 2015-06-09 | 1339.55 |
| 2015-06-10 | 1337.79 |
| 2015-06-11 | 1355.22 |
| 2015-06-12 | 1348.97 |
| 2015-06-15 | 1339.13 |
| 2015-06-16 | 1350.69 |
| 2015-06-17 | 1354.58 |
| 2015-06-18 | 1363.31 |
| 2015-06-19 | 1361.90 |
| 2015-06-22 | 1396.36 |
| 2015-06-23 | 1387.45 |
| 2015-06-24 | 1393.67 |
| 2015-06-25 | 1377.22 |
| 2015-06-26 | 1372.67 |
| 2015-06-29 | 1332.69 |
| 2015-06-30 | 1346.72 |
| 2015-07-01 | 1360.47 |
| 2015-07-02 | 1360.14 |
| 2015-07-03 | 1363.07 |
| 2015-07-06 | 1360.07 |
| 2015-07-07 | 1349.28 |
| 2015-07-08 | 1339.96 |
| 2015-07-09 | 1354.10 |
| 2015-07-10 | 1362.01 |
| 2015-07-13 | 1387.97 |
| 2015-07-14 | 1380.91 |
| 2015-07-15 | 1376.18 |
| 2015-07-16 | 1384.04 |
| 2015-07-17 | 1373.16 |
| 2015-07-20 | 1389.87 |
| 2015-07-21 | 1403.47 |
| 2015-07-22 | 1367.83 |
| 2015-07-23 | 1369.04 |
| 2015-07-24 | 1370.78 |
| 2015-07-27 | 1382.73 |
| 2015-07-28 | 1394.18 |
| 2015-07-29 | 1395.47 |
| 2015-07-30 | 1385.96 |
| 2015-07-31 | 1394.76 |
| 2015-08-03 | 1416.24 |
| 2015-08-04 | 1398.49 |
| 2015-08-05 | 1394.44 |
| 2015-08-06 | 1394.67 |
| 2015-08-07 | 1395.10 |
| 2015-08-10 | 1412.60 |
| 2015-08-11 | 1405.86 |
| 2015-08-12 | 1406.01 |
| 2015-08-13 | 1413.60 |
| 2015-08-14 | 1421.69 |
| 2015-08-17 | 1411.68 |
| 2015-08-18 | 1399.97 |
| 2015-08-19 | 1377.97 |
| 2015-08-20 | 1359.32 |
| 2015-08-21 | 1360.16 |
| 2015-08-24 | 1269.68 |
| 2015-08-25 | 1303.22 |
| 2015-08-26 | 1258.42 |
| 2015-08-27 | 1269.30 |
| 2015-08-28 | 1263.83 |
| 2015-08-31 | 1249.92 |
| 2015-09-01 | 1245.59 |
| 2015-09-02 | 1268.18 |
| 2015-09-03 | 1264.29 |
| 2015-09-04 | 1266.96 |
| 2015-09-07 | 1277.19 |
| 2015-09-08 | 1300.77 |
| 2015-09-09 | 1302.54 |
| 2015-09-10 | 1302.92 |
| 2015-09-11 | 1311.95 |
| 2015-09-14 | 1306.58 |
| 2015-09-15 | 1307.15 |
| 2015-09-16 | 1318.32 |
| 2015-09-17 | 1290.06 |
| 2015-09-18 | 1284.59 |
| 2015-09-21 | 1254.89 |
| 2015-09-22 | 1252.67 |
| 2015-09-23 | 1247.50 |
| 2015-09-24 | 1236.58 |
| 2015-09-25 | 1233.60 |
| 2015-09-28 | 1233.36 |
| 2015-09-29 | 1233.90 |
| 2015-09-30 | 1235.77 |
| 2015-10-01 | 1231.29 |
| 2015-10-02 | 1233.45 |
| 2015-10-05 | 1250.62 |
| 2015-10-06 | 1276.43 |
| 2015-10-07 | 1310.73 |
| 2015-10-08 | 1287.90 |
| 2015-10-09 | 1298.14 |
| 2015-10-12 | 1289.07 |
| 2015-10-13 | 1248.36 |
| 2015-10-14 | 1267.97 |
| 2015-10-15 | 1286.75 |
| 2015-10-16 | 1283.13 |
| 2015-10-19 | 1265.68 |
| 2015-10-20 | 1269.42 |
| 2015-10-21 | 1284.28 |
| 2015-10-22 | 1284.95 |
| 2015-10-23 | 1278.51 |
| 2015-10-26 | 1296.52 |
| 2015-10-27 | 1296.12 |
| 2015-10-28 | 1284.78 |
| 2015-10-29 | 1265.45 |
| 2015-10-30 | 1268.94 |
| 2015-11-02 | 1273.64 |
| 2015-11-03 | 1280.67 |
| 2015-11-04 | 1270.49 |
| 2015-11-05 | 1270.53 |
| 2015-11-06 | 1258.64 |
| 2015-11-09 | 1240.27 |
| 2015-11-10 | 1250.38 |
| 2015-11-11 | 1254.76 |
| 2015-11-12 | 1248.30 |
| 2015-11-13 | 1247.21 |
| 2015-11-16 | 1233.50 |
| 2015-11-17 | 1237.89 |
| 2015-11-18 | 1254.05 |
| 2015-11-19 | 1256.56 |
| 2015-11-20 | 1257.53 |
| 2015-11-23 | 1253.79 |
| 2015-11-24 | 1253.49 |
| 2015-11-25 | 1240.48 |
| 2015-11-26 | 1230.11 |
| 2015-11-27 | 1228.48 |
| 2015-11-30 | 1235.28 |
| 2015-12-01 | 1240.75 |
| 2015-12-02 | 1236.52 |
| 2015-12-03 | 1238.67 |
| 2015-12-04 | 1250.95 |
| 2015-12-07 | 1227.52 |
| 2015-12-08 | 1215.14 |
| 2015-12-09 | 1228.29 |
| 2015-12-10 | 1220.93 |
| 2015-12-11 | 1227.16 |
| 2015-12-14 | 1184.62 |
| 2015-12-15 | 1197.66 |
| 2015-12-16 | 1179.23 |
| 2015-12-17 | 1191.92 |
| 2015-12-18 | 1187.96 |
| 2015-12-21 | 1173.52 |
| 2015-12-22 | 1156.52 |
| 2015-12-23 | 1162.94 |
| 2015-12-24 | 1175.80 |
| 2015-12-25 | 1175.80 |
| 2015-12-28 | 1193.42 |
| 2015-12-29 | 1193.99 |
| 2015-12-30 | 1186.04 |
| 2015-12-31 | 1197.03 |
| 2016-01-01 | 1197.03 |
| 2016-01-04 | 1197.16 |
| 2016-01-05 | 1199.94 |
| 2016-01-06 | 1183.74 |
| 2016-01-07 | 1170.36 |
| 2016-01-08 | 1172.37 |
| 2016-01-11 | 1174.35 |
| 2016-01-12 | 1179.51 |
| 2016-01-13 | 1170.03 |
| 2016-01-14 | 1144.00 |
| 2016-01-15 | 1138.55 |
| 2016-01-18 | 1123.67 |
| 2016-01-19 | 1118.01 |
| 2016-01-20 | 1101.08 |
| 2016-01-21 | 1094.94 |
| 2016-01-22 | 1091.78 |
| 2016-01-25 | 1102.13 |
| 2016-01-26 | 1095.01 |
| 2016-01-27 | 1087.49 |
| 2016-01-28 | 1107.58 |
| 2016-01-29 | 1106.91 |
| 2016-02-01 | 1117.58 |
| 2016-02-02 | 1095.44 |
| 2016-02-03 | 1103.43 |
| 2016-02-04 | 1118.83 |
| 2016-02-05 | 1125.48 |
| 2016-02-08 | 1096.33 |
| 2016-02-09 | 1105.84 |
| 2016-02-10 | 1106.10 |
| 2016-02-11 | 1083.74 |
| 2016-02-12 | 1084.09 |
| 2016-02-15 | 1097.57 |
| 2016-02-16 | 1090.77 |
| 2016-02-17 | 1114.83 |
| 2016-02-18 | 1098.57 |
| 2016-02-19 | 1097.21 |
| 2016-02-22 | 1123.03 |
| 2016-02-23 | 1126.54 |
| 2016-02-24 | 1116.01 |
| 2016-02-25 | 1121.22 |
| 2016-02-26 | 1120.43 |
| 2016-02-29 | 1130.65 |
| 2016-03-01 | 1147.68 |
| 2016-03-02 | 1142.71 |
| 2016-03-03 | 1141.69 |
| 2016-03-04 | 1135.84 |
| 2016-03-07 | 1134.33 |
| 2016-03-08 | 1133.40 |
| 2016-03-09 | 1136.32 |
| 2016-03-10 | 1150.66 |
| 2016-03-11 | 1153.36 |
| 2016-03-14 | 1157.65 |
| 2016-03-15 | 1159.74 |
| 2016-03-16 | 1161.94 |
| 2016-03-17 | 1188.99 |
| 2016-03-18 | 1191.17 |
| 2016-03-21 | 1201.79 |
| 2016-03-22 | 1200.85 |
| 2016-03-23 | 1194.34 |
| 2016-03-24 | 1196.01 |
| 2016-03-25 | 1196.01 |
| 2016-03-28 | 1198.56 |
| 2016-03-29 | 1199.96 |
| 2016-03-30 | 1214.29 |
| 2016-03-31 | 1219.05 |
| 2016-04-01 | 1214.05 |
| 2016-04-04 | 1199.42 |
| 2016-04-05 | 1176.53 |
| 2016-04-06 | 1179.64 |
| 2016-04-07 | 1180.39 |
| 2016-04-08 | 1183.51 |
| 2016-04-11 | 1209.22 |
| 2016-04-12 | 1219.02 |
| 2016-04-13 | 1229.80 |
| 2016-04-14 | 1223.54 |
| 2016-04-15 | 1227.15 |
| 2016-04-18 | 1246.37 |
| 2016-04-19 | 1262.83 |
| 2016-04-20 | 1257.73 |
| 2016-04-21 | 1255.54 |
| 2016-04-22 | 1255.37 |
| 2016-04-25 | 1254.97 |
| 2016-04-26 | 1260.95 |
| 2016-04-27 | 1233.59 |
| 2016-04-28 | 1233.62 |
| 2016-04-29 | 1241.74 |
| 2016-05-02 | 1245.56 |
| 2016-05-03 | 1227.94 |
| 2016-05-04 | 1209.67 |
| 2016-05-05 | 1218.68 |
| 2016-05-06 | 1216.85 |
| 2016-05-09 | 1231.71 |
| 2016-05-10 | 1240.57 |
| 2016-05-11 | 1247.92 |
| 2016-05-12 | 1243.24 |
| 2016-05-13 | 1235.35 |
| 2016-05-16 | 1215.27 |
| 2016-05-17 | 1216.74 |
| 2016-05-18 | 1214.19 |
| 2016-05-19 | 1192.64 |
| 2016-05-20 | 1187.06 |
| 2016-05-23 | 1197.25 |
| 2016-05-24 | 1213.23 |
| 2016-05-25 | 1229.37 |
| 2016-05-26 | 1232.18 |
| 2016-05-27 | 1229.26 |
| 2016-05-30 | 1244.78 |
| 2016-05-31 | 1246.12 |
| 2016-06-01 | 1230.53 |
| 2016-06-02 | 1226.33 |
| 2016-06-03 | 1233.97 |
| 2016-06-06 | 1243.32 |
| 2016-06-07 | 1237.23 |
| 2016-06-08 | 1233.92 |
| 2016-06-09 | 1218.01 |
| 2016-06-10 | 1212.45 |
| 2016-06-13 | 1200.42 |
| 2016-06-14 | 1198.14 |
| 2016-06-15 | 1203.15 |
| 2016-06-16 | 1223.70 |
| 2016-06-17 | 1227.94 |
| 2016-06-20 | 1260.12 |
| 2016-06-21 | 1254.91 |
| 2016-06-22 | 1262.64 |
| 2016-06-23 | 1268.58 |
| 2016-06-24 | 1252.21 |
| 2016-06-27 | 1198.94 |
| 2016-06-28 | 1218.79 |
| 2016-06-29 | 1227.26 |
| 2016-06-30 | 1227.67 |
| 2016-07-01 | 1226.49 |
| 2016-07-04 | 1235.26 |
| 2016-07-05 | 1211.84 |
| 2016-07-06 | 1197.91 |
| 2016-07-07 | 1206.89 |
| 2016-07-08 | 1204.56 |
| 2016-07-11 | 1231.68 |
| 2016-07-12 | 1239.96 |
| 2016-07-13 | 1241.98 |
| 2016-07-14 | 1259.11 |
| 2016-07-15 | 1252.78 |
| 2016-07-18 | 1260.42 |
| 2016-07-19 | 1266.47 |
| 2016-07-20 | 1280.14 |
| 2016-07-21 | 1280.50 |
| 2016-07-22 | 1284.08 |
| 2016-07-25 | 1285.17 |
| 2016-07-26 | 1276.36 |
| 2016-07-27 | 1276.45 |
| 2016-07-28 | 1265.91 |
| 2016-07-29 | 1271.18 |
| 2016-08-01 | 1299.92 |
| 2016-08-02 | 1281.18 |
| 2016-08-03 | 1270.50 |
| 2016-08-04 | 1270.63 |
| 2016-08-05 | 1265.54 |
| 2016-08-08 | 1296.09 |
| 2016-08-09 | 1306.76 |
| 2016-08-10 | 1316.61 |
| 2016-08-11 | 1326.01 |
| 2016-08-12 | 1326.27 |
| 2016-08-15 | 1325.36 |
| 2016-08-16 | 1328.13 |
| 2016-08-17 | 1320.37 |
| 2016-08-18 | 1340.03 |
| 2016-08-19 | 1341.76 |
| 2016-08-22 | 1337.53 |
| 2016-08-23 | 1349.24 |
| 2016-08-24 | 1348.66 |
| 2016-08-25 | 1351.83 |
| 2016-08-26 | 1351.08 |
| 2016-08-29 | 1330.21 |
| 2016-08-30 | 1320.66 |
| 2016-08-31 | 1319.84 |
| 2016-09-01 | 1320.26 |
| 2016-09-02 | 1324.33 |
| 2016-09-05 | 1347.14 |
| 2016-09-06 | 1359.16 |
| 2016-09-07 | 1376.24 |
| 2016-09-08 | 1367.92 |
| 2016-09-09 | 1364.88 |
| 2016-09-12 | 1334.32 |
| 2016-09-13 | 1312.02 |
| 2016-09-14 | 1307.55 |
| 2016-09-15 | 1326.88 |
| 2016-09-16 | 1323.30 |
| 2016-09-19 | 1341.78 |
| 2016-09-20 | 1330.41 |
| 2016-09-21 | 1335.98 |
| 2016-09-22 | 1369.75 |
| 2016-09-23 | 1368.95 |
| 2016-09-26 | 1354.66 |
| 2016-09-27 | 1351.70 |
| 2016-09-28 | 1354.40 |
| 2016-09-29 | 1351.71 |
| 2016-09-30 | 1352.05 |
#2016-10-03| 1347.88
#2016-10-04| 1342.78
#2016-10-05| 1352.85
#2016-10-06| 1346.82
#2016-10-07| 1344.30
#2016-10-10| 1375.84
#2016-10-11| 1366.59
#2016-10-12| 1363.90
#2016-10-13| 1346.94
#2016-10-14| 1341.64
#2016-10-17| 1338.78
#2016-10-18| 1369.45
#2016-10-19| 1361.92
#2016-10-20| 1359.39
#2016-10-21| 1353.99
#2016-10-24| 1354.11
#2016-10-25| 1356.68
#2016-10-26| 1355.51
#2016-10-27| 1346.50
#2016-10-28| 1344.76
#2016-10-31| 1342.40
#2016-11-01| 1336.85
#2016-11-02| 1329.60
#2016-11-03| 1337.16
#2016-11-04| 1342.14
#2016-11-07| 1375.32
#2016-11-08| 1381.78
#2016-11-09| 1380.62
#2016-11-10| 1363.24
#2016-11-11| 1363.10
#2016-11-14| 1376.95
#2016-11-15| 1384.93
#2016-11-16| 1385.87
#2016-11-17| 1384.43
#2016-11-18| 1374.83
#2016-11-21| 1381.84
#2016-11-22| 1400.37
#2016-11-23| 1396.01
#2016-11-24| 1393.28
#2016-11-25| 1393.62
#2016-11-28| 1407.68
#2016-11-29| 1417.46
#2016-11-30| 1422.03
#2016-12-01| 1415.39
#2016-12-02| 1419.13
#2016-12-05| 1441.31
#2016-12-06| 1455.45
#2016-12-07| 1451.72
#2016-12-08| 1446.90
#2016-12-09| 1439.79
#2016-12-12| 1435.46
#2016-12-13| 1439.31
#2016-12-14| 1426.63
#2016-12-15| 1400.74
#2016-12-16| 1391.48
#2016-12-19| 1403.44
#2016-12-20| 1432.97
#2016-12-21| 1436.57
#2016-12-22| 1436.71
#2016-12-23| 1439.31
#2016-12-26| 1429.17
#2016-12-27| 1425.04
#2016-12-28| 1433.45
#2016-12-29| 1432.83
#2016-12-30| 1431.49
#2017-01-02| 1440.96
#2017-01-03| 1428.46
#2017-01-04| 1439.66
#2017-01-05| 1456.31
#2017-01-06| 1458.06
#2017-01-09| 1446.31
#2017-01-10| 1444.35
#2017-01-11| 1446.99
#2017-01-12| 1470.81
#2017-01-13| 1469.54
#2017-01-16| 1474.25
#2017-01-17| 1484.91
#2017-01-18| 1478.17
#2017-01-19| 1441.29
#2017-01-20| 1449.90
#2017-01-23| 1448.23
#2017-01-24| 1470.06
#2017-01-25| 1478.63
#2017-01-26| 1477.87
#2017-01-27| 1485.63
#2017-01-30| 1461.14
#2017-01-31| 1467.18
#2017-02-01| 1465.76
#2017-02-02| 1469.38
#2017-02-03| 1472.42
#2017-02-06| 1468.17
#2017-02-07| 1481.96
#2017-02-08| 1484.55
#2017-02-09| 1495.49
#2017-02-10| 1493.74
#2017-02-13| 1512.96
#2017-02-14| 1515.20
#2017-02-15| 1510.07
#2017-02-16| 1534.98
#2017-02-17| 1542.91
#2017-02-20| 1531.52
#2017-02-21| 1530.85
#2017-02-22| 1526.19
#2017-02-23| 1534.73
#2017-02-24| 1537.06
#2017-02-27| 1542.21
#2017-02-28| 1564.60
#2017-03-01| 1579.61
#2017-03-02| 1573.73
#2017-03-03| 1565.38
#2017-03-06| 1577.10
#2017-03-07| 1587.64
#2017-03-08| 1600.50
#2017-03-09| 1604.70
#2017-03-10| 1611.03
#2017-03-13| 1645.94
#2017-03-14| 1635.96
#2017-03-15| 1645.45
#2017-03-16| 1633.15
#2017-03-17| 1630.66
#2017-03-20| 1627.21
#2017-03-21| 1625.90
#2017-03-22| 1619.87
#2017-03-23| 1621.88
#2017-03-24| 1626.43
#2017-03-27| 1607.30
#2017-03-28| 1607.21
#2017-03-29| 1592.21
#2017-03-30| 1597.06
#2017-03-31| 1593.10
#2017-04-03| 1598.41
#2017-04-04| 1591.99
#2017-04-05| 1601.89
#2017-04-06| 1590.54
#2017-04-07| 1590.34
#2017-04-10| 1585.70
#2017-04-11| 1588.70
#2017-04-12| 1584.80
#2017-04-13| 1561.98
#2017-04-14| 1561.98
#2017-04-17| 1563.86
#2017-04-18| 1576.59
#2017-04-19| 1593.13
#2017-04-20| 1602.42
#2017-04-21| 1599.31
#2017-04-24| 1624.66
#2017-04-25| 1636.95
#2017-04-26| 1633.31
#2017-04-27| 1622.57
#2017-04-28| 1630.75
#2017-05-01| 1631.61
#2017-05-02| 1635.13
#2017-05-03| 1651.14
#2017-05-04| 1656.73
#2017-05-05| 1668.10
#2017-05-08| 1687.56
#2017-05-09| 1684.97
#2017-05-10| 1678.03
#2017-05-11| 1663.46
#2017-05-12| 1670.05
#2017-05-15| 1676.68
#2017-05-16| 1676.92
#2017-05-17| 1651.91
#2017-05-18| 1661.52
#2017-05-19| 1671.06
#2017-05-22| 1694.49
#2017-05-23| 1683.84
#2017-05-24| 1674.10
#2017-05-25| 1693.72
#2017-05-26| 1691.78
#2017-05-29| 1712.27
#2017-05-30| 1721.04
#2017-05-31| 1723.08
#2017-06-01| 1707.72
#2017-06-02| 1709.79
#2017-06-05| 1727.41
#2017-06-06| 1723.66
#2017-06-07| 1722.21
#2017-06-08| 1724.06
#2017-06-09| 1721.67
#2017-06-12| 1704.18
#2017-06-13| 1723.62
#2017-06-14| 1744.69
#2017-06-15| 1721.29
#2017-06-16| 1723.83
#2017-06-19| 1750.10
#2017-06-20| 1728.06
#2017-06-21| 1732.63
#2017-06-22| 1719.50
#2017-06-23| 1726.82
#2017-06-26| 1720.62
#2017-06-27| 1719.68
#2017-06-28| 1725.99
#2017-06-29| 1741.94
#2017-06-30| 1740.34
#2017-07-03| 1744.93
#2017-07-04| 1741.91
#2017-07-05| 1742.49
#2017-07-06| 1737.67
#2017-07-07| 1734.53
#2017-07-10| 1751.98
#2017-07-11| 1756.15
#2017-07-12| 1781.38
#2017-07-13| 1785.33
#2017-07-14| 1778.43
#2017-07-17| 1761.44
#2017-07-18| 1763.15
#2017-07-19| 1757.32
#2017-07-20| 1757.57
#2017-07-21| 1751.00
#2017-07-24| 1730.85
#2017-07-25| 1743.75
#2017-07-26| 1736.17
#2017-07-27| 1749.36
#2017-07-28| 1744.21
#2017-07-31| 1729.57
#2017-08-01| 1727.73
#2017-08-02| 1730.94
#2017-08-03| 1742.15
#2017-08-04| 1727.44
#2017-08-07| 1737.60
#2017-08-08| 1742.19
#2017-08-09| 1719.26
#2017-08-10| 1689.80
#2017-08-11| 1689.71
#2017-08-14| 1750.08
#2017-08-15| 1749.18
#2017-08-16| 1749.64
#2017-08-17| 1740.87
#2017-08-18| 1742.31
#2017-08-21| 1754.32
#2017-08-22| 1771.75
#2017-08-23| 1746.26
#2017-08-24| 1757.37
#2017-08-25| 1760.72
#2017-08-28| 1756.11
#2017-08-29| 1749.52
#2017-08-30| 1756.08
#2017-08-31| 1760.22
#2017-09-01| 1765.41
#2017-09-04| 1741.24
#2017-09-05| 1751.35
#2017-09-06| 1757.22
#2017-09-07| 1772.34
#2017-09-08| 1776.12
#2017-09-11| 1764.40
#2017-09-12| 1757.84
#2017-09-13| 1752.34
#2017-09-14| 1756.30
#2017-09-15| 1760.29
#2017-09-18| 1789.85
#2017-09-19| 1801.09
#2017-09-20| 1809.15
#2017-09-21| 1800.53
#2017-09-22| 1814.18
#2017-09-25| 1803.25
#2017-09-26| 1782.52
#2017-09-27| 1774.38
#2017-09-28| 1795.56
#2017-09-29| 1793.50
#2017-10-02| 1786.23
#2017-10-03| 1800.56
#2017-10-04| 1810.77
#2017-10-05| 1809.17
#2017-10-06| 1808.63
#2017-10-09| 1819.65
#2017-10-10| 1836.32
#2017-10-11| 1835.47
#2017-10-12| 1833.87
#2017-10-13| 1831.75
#2017-10-16| 1853.23
#2017-10-17| 1832.62
#2017-10-18| 1841.84
#2017-10-19| 1847.43
#2017-10-20| 1846.26
#2017-10-23| 1834.93
#2017-10-24| 1823.77
#2017-10-25| 1824.56
#2017-10-26| 1816.49
#2017-10-27| 1808.50
#2017-10-30| 1825.08
#2017-10-31| 1840.93
#2017-11-01| 1833.05
#2017-11-02| 1844.47
#2017-11-03| 1841.29
#2017-11-06| 1823.29
#2017-11-07| 1819.58
#2017-11-08| 1818.74
#2017-11-09| 1793.33
#2017-11-10| 1781.21
#2017-11-13| 1781.66
#2017-11-14| 1796.28
#2017-11-15| 1786.03
#2017-11-16| 1793.79
#2017-11-17| 1795.99
#2017-11-20| 1803.19
#2017-11-21| 1813.93
#2017-11-22| 1810.08
#2017-11-23| 1836.88
#2017-11-24| 1839.79
#2017-11-27| 1808.40
#2017-11-28| 1841.20
#2017-11-29| 1841.95
#2017-11-30| 1851.77
#2017-12-01| 1856.05
#2017-12-04| 1881.52
#2017-12-05| 1875.45
#2017-12-06| 1847.51
#2017-12-07| 1851.24
#2017-12-08| 1844.18
#2017-12-11| 1828.64
#2017-12-12| 1810.07
#2017-12-13| 1802.66
#2017-12-14| 1797.21
#2017-12-15| 1800.66
#2017-12-18| 1835.06
#2017-12-19| 1870.15
#2017-12-20| 1886.56
#2017-12-21| 1897.31
#2017-12-22| 1898.16
#2017-12-25| 1917.62
#2017-12-26| 1917.00
#2017-12-27| 1927.35
#2017-12-28| 1943.32
#2017-12-29| 1945.39
#2018-01-01| 1966.58
#2018-01-02| 1991.41
#2018-01-03| 1990.28
#2018-01-04| 1998.66
#2018-01-05| 2006.72
#2018-01-08| 1999.89
#2018-01-09| 1985.79
#2018-01-10| 1985.31
#2018-01-11| 2002.04
#2018-01-12| 2013.08
#2018-01-15| 2018.58
#2018-01-16| 1982.67
#2018-01-17| 1981.17
#2018-01-18| 1997.32
#2018-01-19| 1996.21
#2018-01-22| 1990.96
#2018-01-23| 1997.20
#2018-01-24| 1991.26
#2018-01-25| 2025.91
#2018-01-26| 2020.06
#2018-01-29| 1997.80
#2018-01-30| 1976.97
#2018-01-31| 2002.47
#2018-02-01| 1978.71
#2018-02-02| 1969.24
#2018-02-05| 1951.19
#2018-02-06| 1905.45
#2018-02-07| 1914.42
#2018-02-08| 1886.54
#2018-02-09| 1871.51
#2018-02-12| 1846.44
#2018-02-13| 1847.40
#2018-02-14| 1855.17
#2018-02-15| 1843.32
#2018-02-16| 1836.05
#2018-02-19| 1870.85
#2018-02-20| 1867.75
#2018-02-21| 1872.77
#2018-02-22| 1872.71
#2018-02-23| 1874.08
#2018-02-26| 1915.47
#2018-02-27| 1926.70
#2018-02-28| 1913.79
#2018-03-01| 1908.65
#2018-03-02| 1930.60
#2018-03-05| 1883.42
#2018-03-06| 1909.09
#2018-03-07| 1914.29
#2018-03-08| 1913.03
#2018-03-09| 1922.67
#2018-03-12| 1951.90
#2018-03-13| 1975.18
#2018-03-14| 1977.35
#2018-03-15| 1972.51
#2018-03-16| 1964.67
#2018-03-19| 1932.91
#2018-03-20| 1930.19
#2018-03-21| 1899.97
#2018-03-22| 1887.65
#2018-03-23| 1891.71
#2018-03-26| 1852.78
#2018-03-27| 1881.36
#2018-03-28| 1857.82
#2018-03-29| 1872.09
#2018-03-30| 1872.09
#2018-04-02| 1858.73
#2018-04-03| 1849.59
#2018-04-04| 1793.69
#2018-04-05| 1798.67
#2018-04-06| 1795.77
#2018-04-09| 1830.87
#2018-04-10| 1867.44
#2018-04-11| 1844.08
#2018-04-12| 1872.90
#2018-04-13| 1866.52
#2018-04-16| 1899.82
#2018-04-17| 1898.89
#2018-04-18| 1900.91
#2018-04-19| 1899.81
#2018-04-20| 1892.33
#2018-04-23| 1890.85
#2018-04-24| 1874.13
#2018-04-25| 1847.29
#2018-04-26| 1869.79
#2018-04-27| 1865.55
#2018-04-30| 1830.35
#2018-05-01| 1825.18
#2018-05-02| 1828.12
#2018-05-03| 1834.06
#2018-05-04| 1836.31
#2018-05-07| 1854.06
#2018-05-08| 1851.57
#2018-05-09| 1868.84
#2018-05-10| 1871.60
#2018-05-11| 1874.82
#2018-05-14| 1890.87
#2018-05-15| 1883.36
#2018-05-16| 1895.04
#2018-05-17| 1910.23
#2018-05-18| 1909.64
#2018-05-21| 1950.63
#2018-05-22| 1949.19
#2018-05-23| 1934.61
#2018-05-24| 1930.91
#2018-05-25| 1935.11
#2018-05-28| 1934.65
#2018-05-29| 1884.77
#2018-05-30| 1892.07
#2018-05-31| 1905.39
#2018-06-01| 1911.15
#2018-06-04| 1927.49
#2018-06-05| 1927.87
#2018-06-06| 1925.01
#2018-06-07| 1935.56
#2018-06-08| 1930.22
#2018-06-11| 1929.17
#2018-06-12| 1905.55
#2018-06-13| 1902.34
#2018-06-14| 1898.64
#2018-06-15| 1882.58
#2018-06-18| 1869.53
#2018-06-19| 1859.32
#2018-06-20| 1870.84
#2018-06-21| 1861.53
#2018-06-22| 1870.33
#2018-06-25| 1871.11
#2018-06-26| 1862.63
#2018-06-27| 1862.17
#2018-06-28| 1843.87
#2018-06-29| 1841.75
#2018-07-02| 1827.82
#2018-07-03| 1844.10
#2018-07-04| 1847.79
#2018-07-05| 1866.08
#2018-07-06| 1873.62
#2018-07-09| 1890.80
#2018-07-10| 1900.02
#2018-07-11| 1882.49
#2018-07-12| 1886.31
#2018-07-13| 1887.06
#2018-07-16| 1884.28
#2018-07-17| 1883.65
#2018-07-18| 1876.59
#2018-07-19| 1872.60
#2018-07-20| 1882.43
#2018-07-23| 1874.73
#2018-07-24| 1892.23
#2018-07-25| 1919.07
#2018-07-26| 1937.72
#2018-07-27| 1933.72
#2018-07-30| 1941.90
#2018-07-31| 1924.04
#2018-08-01| 1896.37
#2018-08-02| 1897.07
#2018-08-03| 1895.91
#2018-08-06| 1927.68
#2018-08-07| 1940.38
#2018-08-08| 1920.31
#2018-08-09| 1919.23
#2018-08-10| 1908.95
#2018-08-13| 1886.11
#2018-08-14| 1907.26
#2018-08-15| 1909.39
#2018-08-16| 1931.73
#2018-08-17| 1934.97
#2018-08-20| 1952.09
#2018-08-21| 1950.36
#2018-08-22| 1960.63
#2018-08-23| 1990.80
#2018-08-24| 1998.16
#2018-08-27| 2028.71
#2018-08-28| 2017.89
#2018-08-29| 2030.49
#2018-08-30| 2045.09
#2018-08-31| 2052.82
#2018-09-03| 2046.45
#2018-09-04| 2022.48
#2018-09-05| 1995.09
#2018-09-06| 2021.46
#2018-09-07| 2018.17
#2018-09-10| 2021.66
#2018-09-11| 2023.19
#2018-09-12| 2021.07
#2018-09-13| 2042.75
#2018-09-14| 2043.35
#2018-09-17| 2052.59
#2018-09-18| 2052.02
#2018-09-19| 2051.56
#2018-09-20| 2061.05
#2018-09-21| 2064.63
#2018-09-24| 2061.71
#2018-09-25| 2055.55
#2018-09-26| 2050.05
#2018-09-27| 2032.45
#2018-09-28| 2018.51
#2018-10-01| 2018.09
#2018-10-02| 2015.97
#2018-10-03| 2030.60
#2018-10-04| 2012.65
#2018-10-05| 2016.22
#2018-10-08| 1981.58
#2018-10-09| 2001.63
#2018-10-10| 1986.65
#2018-10-11| 1959.22
#2018-10-12| 1962.35
#2018-10-15| 1947.01
#2018-10-16| 1957.84
#2018-10-17| 1963.17
#2018-10-18| 1974.15
#2018-10-19| 1975.58
#2018-10-22| 1977.04
#2018-10-23| 1935.24
#2018-10-24| 1923.80
#2018-10-25| 1893.59
#2018-10-26| 1886.31
#2018-10-29| 1903.52
#2018-10-30| 1899.70
#2018-10-31| 1904.80
#2018-11-01| 1926.15
#2018-11-02| 1929.75
#2018-11-05| 1933.83
#2018-11-06| 1959.22
#2018-11-07| 2012.66
#2018-11-08| 2031.37
#2018-11-09| 2028.35
#2018-11-12| 1996.13
#2018-11-13| 2003.66
#2018-11-14| 1995.02
#2018-11-15| 1991.13
#2018-11-16| 1995.73
#2018-11-19| 2001.83
#2018-11-20| 1934.57
#2018-11-21| 1951.26
#2018-11-22| 1936.70
#2018-11-23| 1938.59
#2018-11-26| 1978.24
#2018-11-27| 1972.49
#2018-11-28| 1996.07
#2018-11-29| 1988.50
#2018-11-30| 1978.69
#2018-12-03| 2006.62
#2018-12-04| 1977.68
#2018-12-05| 1976.26
#2018-12-06| 1932.77
#2018-12-07| 1935.23
#2018-12-10| 1917.98
#2018-12-11| 1905.81
#2018-12-12| 1905.39
#2018-12-13| 1910.08
#2018-12-14| 1906.97
#2018-12-17| 1896.41
#2018-12-18| 1898.03
#2018-12-19| 1929.44
#2018-12-20| 1908.95
#2018-12-21| 1910.57
#2018-12-24| 1779.18
#2018-12-25| 1829.33
#2018-12-26| 1825.06
#2018-12-27| 1797.73
#2018-12-28| 1800.69
#2018-12-31| 1820.59
#2019-01-01| 1855.66
#2019-01-02| 1824.99
#2019-01-03| 1812.05
#2019-01-04| 1818.93
#2019-01-07| 1856.64
#2019-01-08| 1864.38
#2019-01-09| 1893.16
#2019-01-10| 1890.58
#2019-01-11| 1888.34
#2019-01-14| 1865.92
#2019-01-15| 1875.02
#2019-01-16| 1874.89
#2019-01-17| 1886.71
#2019-01-18| 1889.76
#2019-01-21| 1877.14
#2019-01-22| 1895.69
#2019-01-23| 1911.63
#2019-01-24| 1930.73
#2019-01-25| 1933.38
#2019-01-28| 1941.89
#2019-01-29| 1958.13
#2019-01-30| 1971.84
#2019-01-31| 2000.24
#2019-02-01| 1997.96
#2019-02-04| 2017.19
#2019-02-05| 2030.34
#2019-02-06| 2009.53
#2019-02-07| 1982.96
#2019-02-08| 1976.13
#2019-02-11| 1980.53
#2019-02-12| 1994.00
#2019-02-13| 2006.03
#2019-02-14| 1992.20
#2019-02-15| 2012.43
#2019-02-18| 2026.51
#2019-02-19| 2024.42
#2019-02-20| 2048.10
#2019-02-21| 2035.32
#2019-02-22| 2039.80
#2019-02-25| 2060.45
#2019-02-26| 2050.48
#2019-02-27| 2033.17
#2019-02-28| 2036.57
#2019-03-01| 2032.16
#2019-03-04| 2047.37
#2019-03-05| 2046.11
#2019-03-06| 2060.11
#2019-03-07| 2026.09
#2019-03-08| 2023.07
#2019-03-11| 2028.23
#2019-03-12| 2031.13
#2019-03-13| 2077.75
#2019-03-14| 2056.95
#2019-03-15| 2063.30
#2019-03-18| 2072.96
#2019-03-19| 2087.08
#2019-03-20| 2088.71
#2019-03-21| 2094.71
#2019-03-22| 2083.81
#2019-03-25| 2040.25
#2019-03-26| 2058.24
#2019-03-27| 2034.06
#2019-03-28| 2027.02
#2019-03-29| 2025.49
#2019-04-01| 2053.97
#2019-04-02| 2058.40
#2019-04-03| 2102.03
#2019-04-04| 2097.93
#2019-04-05| 2105.09
#2019-04-08| 2127.25
#2019-04-09| 2132.57
#2019-04-10| 2160.22
#2019-04-11| 2165.72
#2019-04-12| 2174.62
#2019-04-15| 2190.41
#2019-04-16| 2205.56
#2019-04-17| 2169.31
#2019-04-18| 2146.13
#2019-04-19| 2146.13
#2019-04-22| 2141.47
#2019-04-23| 2141.24
#2019-04-24| 2160.23
#2019-04-25| 2153.03
#2019-04-26| 2159.13
#2019-04-29| 2164.59
#2019-04-30| 2166.59
#2019-05-01| 2202.62
#2019-05-02| 2175.65
#2019-05-03| 2184.15
#2019-05-06| 2159.81
#2019-05-07| 2170.13
#2019-05-08| 2180.09
#2019-05-09| 2182.96
#2019-05-10| 2189.67
#2019-05-13| 2127.27
#2019-05-14| 2161.58
#2019-05-15| 2153.04
#2019-05-16| 2192.44
#2019-05-17| 2192.29
#2019-05-20| 2183.73
#2019-05-21| 2172.46
#2019-05-22| 2176.41
#2019-05-23| 2162.49
#2019-05-24| 2167.34
#2019-05-27| 2207.03
#2019-05-28| 2207.13
#2019-05-29| 2186.36
#2019-05-30| 2175.81
#2019-05-31| 2178.39
#2019-06-03| 2167.58
#2019-06-04| 2176.63
#2019-06-05| 2189.60
#2019-06-06| 2186.43
#2019-06-07| 2199.15
#2019-06-10| 2228.17
#2019-06-11| 2219.11
#2019-06-12| 2201.21
#2019-06-13| 2209.55
#2019-06-14| 2208.81
#2019-06-17| 2204.20
#2019-06-18| 2209.28
#2019-06-19| 2225.42
#2019-06-20| 2248.76
#2019-06-21| 2224.91
#2019-06-24| 2244.59
#2019-06-25| 2251.08
#2019-06-26| 2270.81
#2019-06-27| 2298.53
#2019-06-28| 2302.20
#2019-07-01| 2294.65
#2019-07-02| 2305.49
#2019-07-03| 2320.99
#2019-07-04| 2322.96
#2019-07-05| 2316.72
#2019-07-08| 2306.26
#2019-07-09| 2332.75
#2019-07-10| 2341.55
#2019-07-11| 2338.63
#2019-07-12| 2335.93
#2019-07-15| 2335.65
#2019-07-16| 2315.79
#2019-07-17| 2312.41
#2019-07-18| 2299.34
#2019-07-19| 2301.32
#2019-07-22| 2311.79
#2019-07-23| 2329.84
#2019-07-24| 2362.01
#2019-07-25| 2362.83
#2019-07-26| 2365.11
#2019-07-29| 2381.56
#2019-07-30| 2386.34
#2019-07-31| 2385.24
#2019-08-01| 2396.21
#2019-08-02| 2409.73
#2019-08-05| 2383.66
#2019-08-06| 2412.96
#2019-08-07| 2415.24
#2019-08-08| 2457.19
#2019-08-09| 2455.53
#2019-08-12| 2437.73
#2019-08-13| 2443.23
#2019-08-14| 2363.53
#2019-08-15| 2320.05
#2019-08-16| 2310.83
#2019-08-19| 2378.33
#2019-08-20| 2377.36
#2019-08-21| 2398.10
#2019-08-22| 2403.07
#2019-08-23| 2407.79
#2019-08-26| 2364.01
#2019-08-27| 2345.66
#2019-08-28| 2315.68
#2019-08-29| 2339.64
#2019-08-30| 2340.14
#2019-09-02| 2321.95
#2019-09-03| 2301.89
#2019-09-04| 2333.03
#2019-09-05| 2356.30
#2019-09-06| 2354.76
#2019-09-09| 2347.52
#2019-09-10| 2320.19
#2019-09-11| 2345.20
#2019-09-12| 2363.01
#2019-09-13| 2368.10
#2019-09-16| 2326.59
#2019-09-17| 2324.17
#2019-09-18| 2376.13
#2019-09-19| 2397.75
#2019-09-20| 2392.10
#2019-09-23| 2386.50
#2019-09-24| 2413.84
#2019-09-25| 2423.36
#2019-09-26| 2453.87
#2019-09-27| 2464.18
#2019-09-30| 2468.39
#2019-10-01| 2461.24
#2019-10-02| 2441.91
#2019-10-03| 2436.11
#2019-10-04| 2449.59
#2019-10-07| 2453.86
#2019-10-08| 2455.02
#2019-10-09| 2455.16
#2019-10-10| 2456.32
#2019-10-11| 2462.38
#2019-10-14| 2457.43
#2019-10-15| 2465.72
#2019-10-16| 2463.14
#2019-10-17| 2467.30
#2019-10-18| 2465.55
#2019-10-21| 2469.43
#2019-10-22| 2485.29
#2019-10-23| 2486.10
#2019-10-24| 2498.90
#2019-10-25| 2496.35
#2019-10-28| 2515.00
#2019-10-29| 2515.60
#2019-10-30| 2502.59
#2019-10-31| 2503.64
#2019-11-01| 2501.85
#2019-11-04| 2507.11
#2019-11-05| 2522.04
#2019-11-06| 2523.93
#2019-11-07| 2516.83
#2019-11-08| 2517.04
#2019-11-11| 2486.12
#2019-11-12| 2476.12
#2019-11-13| 2479.12
#2019-11-14| 2502.88
#2019-11-15| 2509.93
#2019-11-18| 2523.73
#2019-11-19| 2521.11
#2019-11-20| 2504.88
#2019-11-21| 2493.08
#2019-11-22| 2485.04
#2019-11-25| 2497.87
#2019-11-26| 2503.45
#2019-11-27| 2512.38
#2019-11-28| 2552.34
#2019-11-29| 2557.58
#2019-12-02| 2503.69
#2019-12-03| 2483.61
#2019-12-04| 2500.63
#2019-12-05| 2512.44
#2019-12-06| 2510.32
#2019-12-09| 2542.53
#2019-12-10| 2551.84
#2019-12-11| 2549.52
#2019-12-12| 2537.64
#2019-12-13| 2536.75
#2019-12-16| 2517.51
#2019-12-17| 2530.42
#2019-12-18| 2510.35
#2019-12-19| 2510.05
#2019-12-20| 2514.82
#2019-12-23| 2514.12
#2019-12-24| 2539.16
#2019-12-25| 2540.62
#2019-12-26| 2548.13
#2019-12-27| 2557.49
#2019-12-30| 2554.24
#2019-12-31| 2573.73
#2020-01-01| 2577.59
#2020-01-02| 2600.46
#2020-01-03| 2581.71
#2020-01-06| 2563.62
#2020-01-07| 2554.82
#2020-01-08| 2553.20
#2020-01-09| 2555.51
#2020-01-10| 2559.38
#2020-01-13| 2552.69
#2020-01-14| 2553.28
#2020-01-15| 2542.31
#2020-01-16| 2558.07
#2020-01-17| 2557.43
#2020-01-20| 2573.65
#2020-01-21| 2568.03
#2020-01-22| 2579.39
#2020-01-23| 2596.53
#2020-01-24| 2598.36
#2020-01-27| 2552.40
#2020-01-28| 2546.47
#2020-01-29| 2552.17
#2020-01-30| 2573.91
#2020-01-31| 2575.66
#2020-02-03| 2522.08
#2020-02-04| 2536.09
#2020-02-05| 2560.39
#2020-02-06| 2587.86
#2020-02-07| 2589.52
#2020-02-10| 2555.04
#2020-02-11| 2590.73
#2020-02-12| 2573.62
#2020-02-13| 2584.10
#2020-02-14| 2578.70
#2020-02-17| 2615.57
#2020-02-18| 2597.59
#2020-02-19| 2610.76
#2020-02-20| 2581.55
#2020-02-21| 2589.20
#2020-02-24| 2480.50
#2020-02-25| 2495.10
#2020-02-26| 2519.50
#2020-02-27| 2422.42
#2020-02-28| 2405.34
#2020-03-02| 2411.00
#2020-03-03| 2429.22
#2020-03-04| 2355.74
#2020-03-05| 2285.15
#2020-03-06| 2277.70
#2020-03-09| 2028.19
#2020-03-10| 2016.70
#2020-03-11| 1927.55
#2020-03-12| 1784.48
#2020-03-13| 1790.87
#2020-03-16| 1648.29
#2020-03-17| 1597.88
#2020-03-18| 1541.52
#2020-03-19| 1698.98
#2020-03-20| 1723.67
#2020-03-23| 1537.27
#2020-03-24| 1740.70
#2020-03-25| 1717.10
#2020-03-26| 1800.90
#2020-03-27| 1806.01
#2020-03-30| 1855.02
#2020-03-31| 1928.16
#2020-04-01| 1824.72
#2020-04-02| 1790.18
#2020-04-03| 1795.17
#2020-04-06| 1797.59
#2020-04-07| 1850.12
#2020-04-08| 1844.50
#2020-04-09| 1857.47
#2020-04-10| 1857.47
#2020-04-13| 1865.94
#2020-04-14| 1864.02
#2020-04-15| 1851.14
#2020-04-16| 1809.01
#2020-04-17| 1808.01
#2020-04-20| 1927.97
#2020-04-21| 1872.29
#2020-04-22| 1878.24
#2020-04-23| 1916.22
#2020-04-24| 1918.60
#2020-04-27| 2014.10
#2020-04-28| 2017.19
#2020-04-29| 2019.75
#2020-04-30| 2037.79
#2020-05-01| 2013.48
#2020-05-04| 1946.99
#2020-05-05| 1994.63
#2020-05-06| 1993.00
#2020-05-07| 1996.35
#2020-05-08| 2000.72
#2020-05-11| 2003.77
#2020-05-12| 1960.57
#2020-05-13| 1888.33
#2020-05-14| 1791.30
#2020-05-15| 1795.50
#2020-05-18| 1889.32
#2020-05-19| 1913.03
#2020-05-20| 1929.50
#2020-05-21| 1889.22
#2020-05-22| 1881.96
#2020-05-25| 1929.80
#2020-05-26| 1919.89
#2020-05-27| 1917.25
#2020-05-28| 1912.74
#2020-05-29| 1919.87
#2020-06-01| 1877.96
#2020-06-02| 1895.05
#2020-06-03| 1896.56
#2020-06-04| 1930.81
#2020-06-05| 1916.86
#2020-06-08| 1993.74
#2020-06-09| 2010.35
#2020-06-10| 2026.89
#2020-06-11| 1980.85
#2020-06-12| 1969.98
#2020-06-15| 1918.35
#2020-06-16| 1956.43
#2020-06-17| 1933.88
#2020-06-18| 1925.60
#2020-06-19| 1923.61
#2020-06-22| 1861.35
#2020-06-23| 1839.52
#2020-06-24| 1816.46
#2020-06-25| 1847.00
#2020-06-26| 1848.89
#2020-06-29| 1789.99
#2020-06-30| 1780.24
#2020-07-01| 1869.15
#2020-07-02| 1926.19
#2020-07-03| 1930.48
#2020-07-06| 1901.12
#2020-07-07| 1901.70
#2020-07-08| 1864.24
#2020-07-09| 1831.15
#2020-07-10| 1825.51
#2020-07-13| 1851.59
#2020-07-14| 1826.97
#2020-07-15| 1872.77
#2020-07-16| 1842.42
#2020-07-17| 1843.35
#2020-07-20| 1835.15
#2020-07-21| 1838.85
#2020-07-22| 1828.94
#2020-07-23| 1816.18
#2020-07-24| 1816.13
#2020-07-27| 1811.20
#2020-07-28| 1816.56
#2020-07-29| 1836.45
#2020-07-30| 1833.34
#2020-07-31| 1836.13
#2020-08-03| 1822.27
#2020-08-04| 1797.05
#2020-08-05| 1821.48
#2020-08-06| 1815.54
#2020-08-07| 1814.37
#2020-08-10| 1820.09
#2020-08-11| 1865.52
#2020-08-12| 1903.41
#2020-08-13| 1884.47
#2020-08-14| 1883.41
#2020-08-17| 1917.58
#2020-08-18| 1931.74
#2020-08-19| 1914.09
#2020-08-20| 1875.84
#2020-08-21| 1874.84
#2020-08-24| 1907.89
#2020-08-25| 1914.96
#2020-08-26| 1949.30
#2020-08-27| 1960.43
#2020-08-28| 1969.91
#2020-08-31| 1955.50
#2020-09-01| 1950.21
#2020-09-02| 1929.69
#2020-09-03| 1847.63
#2020-09-04| 1843.36
#2020-09-07| 1851.86
#2020-09-08| 1817.88
#2020-09-09| 1797.76
#2020-09-10| 1747.99
#2020-09-11| 1728.53
#2020-09-14| 1787.44
#2020-09-15| 1791.13
#2020-09-16| 1774.17
#2020-09-17| 1765.19
#2020-09-18| 1772.82
#2020-09-21| 1730.38
#2020-09-22| 1728.25
#2020-09-23| 1679.63
#2020-09-24| 1659.50
#2020-09-25| 1660.33
#2020-09-28| 1670.50
#2020-09-29| 1688.50
#2020-09-30| 1723.35
#2020-10-01| 1742.74
#2020-10-02| 1741.49
#2020-10-05| 1829.82
#2020-10-06| 1833.81
#2020-10-07| 1843.94
#2020-10-08| 1858.47
#2020-10-09| 1868.44
#2020-10-12| 1874.48
#2020-10-13| 1853.09
#2020-10-14| 1896.08
#2020-10-15| 1868.64
#2020-10-16| 1874.26
#2020-10-19| 1859.27
#2020-10-20| 1852.48
#2020-10-21| 1863.19
#2020-10-22| 1896.48
#2020-10-23| 1900.33
#2020-10-26| 1918.45
#2020-10-27| 1883.47
#2020-10-28| 1806.89
#2020-10-29| 1837.54
#2020-10-30| 1844.67
#2020-11-02| 1846.55
#2020-11-03| 1875.43
#2020-11-04| 1904.99
#2020-11-05| 1930.93
#2020-11-06| 1937.76
#2020-11-09| 2010.25
#2020-11-10| 2024.33
#2020-11-11| 2042.49
#2020-11-12| 1999.11
#2020-11-13| 2003.82
#2020-11-16| 2042.18
#2020-11-17| 2054.14
#2020-11-18| 2092.94
#2020-11-19| 2111.71
#2020-11-20| 2115.46
#2020-11-23| 2133.84
#2020-11-24| 2183.50
#2020-11-25| 2175.77
#2020-11-26| 2190.71
#2020-11-27| 2195.21
#2020-11-30| 2127.02
#2020-12-01| 2143.43
#2020-12-02| 2123.11
#2020-12-03| 2155.64
#2020-12-04| 2151.86
#2020-12-07| 2185.20
#2020-12-08| 2186.10
#2020-12-09| 2208.92
#2020-12-10| 2205.84
#2020-12-11| 2203.87
#2020-12-14| 2230.41
#2020-12-15| 2212.42
#2020-12-16| 2196.54
#2020-12-17| 2211.39
#2020-12-18| 2212.94
#2020-12-21| 2111.43
#2020-12-22| 2159.50
#2020-12-23| 2189.03
#2020-12-24| 2229.41
#2020-12-25| 2229.41
#2020-12-28| 2263.72
#2020-12-29| 2259.19
#2020-12-30| 2272.23
#2020-12-31| 2265.43
#2021-01-01| 2265.43
#2021-01-04| 2260.68
#2021-01-05| 2259.27
#2021-01-06| 2258.69
#2021-01-07| 2317.44
#2021-01-08| 2315.55
#2021-01-11| 2378.29
#2021-01-12| 2423.39
#2021-01-13| 2498.71
#2021-01-14| 2455.86
#2021-01-15| 2397.38
#2021-01-18| 2405.79
#2021-01-19| 2407.83
#2021-01-20| 2409.05
#2021-01-21| 2401.15
#2021-01-22| 2398.69
#2021-01-25| 2337.47
#2021-01-26| 2334.41
#2021-01-27| 2345.62
#2021-01-28| 2310.97
#2021-01-29| 2317.79
#2021-02-01| 2315.52
#2021-02-02| 2312.40
#2021-02-03| 2314.37
#2021-02-04| 2316.40
#2021-02-05| 2315.42
#2021-02-08| 2302.76
#2021-02-09| 2321.24
#2021-02-10| 2335.19
#2021-02-11| 2310.10
#2021-02-12| 2308.17
#2021-02-15| 2369.31
#2021-02-16| 2376.20
#2021-02-17| 2354.42
#2021-02-18| 2338.17
#2021-02-19| 2343.32
#2021-02-22| 2362.67
#2021-02-23| 2332.25
#2021-02-24| 2352.42
#2021-02-25| 2337.37
#2021-02-26| 2314.07
#2021-03-01| 2330.57
#2021-03-02| 2377.28
#2021-03-03| 2374.41
#2021-03-04| 2398.86
#2021-03-05| 2380.51
#2021-03-08| 2406.12
#2021-03-09| 2445.70
#2021-03-10| 2439.47
#2021-03-11| 2483.50
#2021-03-12| 2470.27
#2021-03-15| 2467.11
#2021-03-16| 2504.14
#2021-03-17| 2494.85
#2021-03-18| 2487.25
#2021-03-19| 2480.69
#2021-03-22| 2513.24
#2021-03-23| 2515.17
#2021-03-24| 2526.22
#2021-03-25| 2494.73
#2021-03-26| 2496.95
#2021-03-29| 2521.08
#2021-03-30| 2511.58
#2021-03-31| 2514.69
#2021-04-01| 2521.88
#2021-04-02| 2521.88
#2021-04-05| 2554.06
#2021-04-06| 2581.95
#2021-04-07| 2601.03
#2021-04-08| 2628.82
#2021-04-09| 2626.04
#2021-04-12| 2630.98
#2021-04-13| 2618.09
#2021-04-14| 2629.32
#2021-04-15| 2630.19
#2021-04-16| 2632.07
#2021-04-19| 2668.61
#2021-04-20| 2666.86
#2021-04-21| 2628.29
#2021-04-22| 2640.13
#2021-04-23| 2638.73
#2021-04-26| 2644.32
#2021-04-27| 2666.47
#2021-04-28| 2647.23
#2021-04-29| 2654.42
#2021-04-30| 2659.81
#2021-05-03| 2710.82
#2021-05-04| 2703.07
#2021-05-05| 2725.99
#2021-05-06| 2743.18
#2021-05-07| 2753.85
#2021-05-10| 2793.47
#2021-05-11| 2709.76
#2021-05-12| 2691.14
#2021-05-13| 2739.37
#2021-05-14| 2752.06
#2021-05-17| 2750.04
#2021-05-18| 2830.84
#2021-05-19| 2827.13
#2021-05-20| 2857.41
#2021-05-21| 2859.39
#2021-05-24| 2870.71
#2021-05-25| 2894.21
#2021-05-26| 2909.02
#2021-05-27| 2921.70
#2021-05-28| 2915.73
#2021-05-31| 2864.46
#2021-06-01| 2871.14
#2021-06-02| 2892.54
#2021-06-03| 2844.02
#2021-06-04| 2848.09
#2021-06-07| 2879.35
#2021-06-08| 2878.23
#2021-06-09| 2852.37
#2021-06-10| 2838.66
#2021-06-11| 2830.30
#2021-06-14| 2873.61
#2021-06-15| 2860.91
#2021-06-16| 2885.75
#2021-06-17| 2849.68
#2021-06-18| 2833.77
#2021-06-21| 2803.73
#2021-06-22| 2803.12
#2021-06-23| 2788.38
#2021-06-24| 2772.62
#2021-06-25| 2767.98
#2021-06-28| 2754.34
#2021-06-29| 2760.57
#2021-06-30| 2755.65
#2021-07-01| 2792.69
#2021-07-02| 2791.74
#2021-07-05| 2799.19
#2021-07-06| 2769.93
#2021-07-07| 2773.87
#2021-07-08| 2711.16
#2021-07-09| 2714.94
#2021-07-12| 2758.16
#2021-07-13| 2754.28
#2021-07-14| 2742.04
#2021-07-15| 2726.48
#2021-07-16| 2716.23
#2021-07-19| 2621.74
#2021-07-20| 2644.86
#2021-07-21| 2690.48
#2021-07-22| 2688.60
#2021-07-23| 2690.18
#2021-07-26| 2719.69
#2021-07-27| 2729.90
#2021-07-28| 2738.97
#2021-07-29| 2745.01
#2021-07-30| 2755.22
#2021-08-02| 2829.06
#2021-08-03| 2816.07
#2021-08-04| 2807.76
#2021-08-05| 2795.75
#2021-08-06| 2781.40
#2021-08-09| 2793.82
#2021-08-10| 2836.33
#2021-08-11| 2857.83
#2021-08-12| 2906.65
#2021-08-13| 2912.35
#2021-08-16| 2918.43
#2021-08-17| 2935.80
#2021-08-18| 2981.78
#2021-08-19| 2973.43
#2021-08-20| 2985.87
#2021-08-23| 3022.24
#2021-08-24| 3047.48
#2021-08-25| 3042.38
#2021-08-26| 3023.32
#2021-08-27| 3028.58
#2021-08-30| 3021.79
#2021-08-31| 3007.10
#2021-09-01| 3018.81
#2021-09-02| 3005.75
#2021-09-03| 3014.43
#2021-09-06| 3010.44
#2021-09-07| 3008.77
#2021-09-08| 3006.03
#2021-09-09| 3073.28
#2021-09-10| 3080.04
#2021-09-13| 3083.90
#2021-09-14| 3098.14
#2021-09-15| 3100.46
#2021-09-16| 3097.02
#2021-09-17| 3100.45
#2021-09-20| 3095.91
#2021-09-21| 3101.45
#2021-09-22| 3120.35
#2021-09-23| 3123.36
#2021-09-24| 3125.94
#2021-09-27| 3121.51
#2021-09-28| 3110.07
#2021-09-29| 3063.02
#2021-09-30| 3065.41
#2021-10-01| 3071.71
#2021-10-04| 3051.71
#2021-10-05| 3043.95
#2021-10-06| 3027.17
#2021-10-07| 3063.13
#2021-10-08| 3055.88
#2021-10-11| 3105.36
#2021-10-12| 3150.09
#2021-10-13| 3176.72
#2021-10-14| 3220.07
#2021-10-15| 3222.93
#2021-10-18| 3217.01
#2021-10-19| 3236.86
#2021-10-20| 3256.64
#2021-10-21| 3326.79
#2021-10-22| 3327.04
#2021-10-25| 3321.81
#2021-10-26| 3357.47
#2021-10-27| 3372.87
#2021-10-28| 3378.06
#2021-10-29| 3383.34
#2021-11-01| 3410.52
#2021-11-02| 3378.36
#2021-11-03| 3423.05
#2021-11-04| 3451.43
#2021-11-05| 3449.96
#2021-11-08| 3441.28
#2021-11-09| 3432.04
#2021-11-10| 3399.65
#2021-11-11| 3408.03
#2021-11-12| 3415.93
#2021-11-15| 3452.30
#2021-11-16| 3425.62
#2021-11-17| 3406.77
#2021-11-18| 3433.60
#2021-11-19| 3423.02
#2021-11-22| 3520.30
#2021-11-23| 3451.25
#2021-11-24| 3433.94
#2021-11-25| 3443.87
#2021-11-26| 3421.03
#2021-11-29| 3452.86
#2021-11-30| 3440.05
#2021-12-01| 3491.77
#2021-12-02| 3454.75
#2021-12-03| 3459.97
#2021-12-06| 3482.01
#2021-12-07| 3569.19
#2021-12-08| 3548.44
#2021-12-09| 3531.16
#2021-12-10| 3529.07
#2021-12-13| 3486.55
#2021-12-14| 3442.48
#2021-12-15| 3473.32
#2021-12-16| 3573.04
#2021-12-17| 3540.67
#2021-12-20| 3393.37
#2021-12-21| 3468.10
#2021-12-22| 3508.00
#2021-12-23| 3587.59
#2021-12-24| 3583.66
#2021-12-27| 3639.20
#2021-12-28| 3691.03
#2021-12-29| 3658.82
#2021-12-30| 3698.87
#2021-12-31| 3691.70
#2022-01-03| 3755.67
#2022-01-04| 3836.24
#2022-01-05| 3845.88
#2022-01-06| 3817.92
#2022-01-07| 3821.36
#2022-01-10| 3769.92
#2022-01-11| 3865.24
#2022-01-12| 3951.23
#2022-01-13| 4017.98
#2022-01-14| 4021.12
#2022-01-17| 3929.62
#2022-01-18| 3820.11
#2022-01-19| 3844.68
#2022-01-20| 3868.71
#2022-01-21| 3848.46
#2022-01-24| 3564.25
#2022-01-25| 3594.47
#2022-01-26| 3708.97
#2022-01-27| 3699.01
#2022-01-28| 3691.24
#2022-01-31| 3659.72
#2022-02-01| 3623.46
#2022-02-02| 3672.62
#2022-02-03| 3627.55
#2022-02-04| 3602.89
#2022-02-07| 3663.89
#2022-02-08| 3655.83
#2022-02-09| 3735.19
#2022-02-10| 3737.27
#2022-02-11| 3718.94
#2022-02-14| 3601.68
#2022-02-15| 3711.49
#2022-02-16| 3776.28
#2022-02-17| 3696.79
#2022-02-18| 3708.32
#2022-02-21| 3741.89
#2022-02-22| 3748.21
#2022-02-23| 3785.15
#2022-02-24| 3594.34
#2022-02-25| 3639.14
#2022-02-28| 3710.46
#2022-03-01| 3587.78
#2022-03-02| 3531.97
#2022-03-03| 3506.99
#2022-03-04| 3463.32
#2022-03-07| 3359.23
#2022-03-08| 3271.82
#2022-03-09| 3479.58
#2022-03-10| 3382.21
#2022-03-11| 3405.37
#2022-03-14| 3376.00
#2022-03-15| 3406.42
#2022-03-16| 3513.67
#2022-03-17| 3546.57
#2022-03-18| 3536.67
#2022-03-21| 3601.57
#2022-03-22| 3643.35
#2022-03-23| 3650.17
#2022-03-24| 3710.93
#2022-03-25| 3725.93
#2022-03-28| 3626.97
#2022-03-29| 3722.07
#2022-03-30| 3739.92
#2022-03-31| 3676.23
#2022-04-01| 3664.31
#2022-04-04| 3668.48
#2022-04-05| 3706.83
#2022-04-06| 3606.48
#2022-04-07| 3629.17
#2022-04-08| 3633.96
#2022-04-11| 3633.26
#2022-04-12| 3691.19
#2022-04-13| 3658.50
#2022-04-14| 3629.73
#2022-04-15| 3629.73
#2022-04-18| 3656.88
#2022-04-19| 3666.73
#2022-04-20| 3716.24
#2022-04-21| 3690.86
#2022-04-22| 3659.35
#2022-04-25| 3577.32
#2022-04-26| 3576.89
#2022-04-27| 3511.69
#2022-04-28| 3559.48
#2022-04-29| 3546.90
#2022-05-02| 3342.18
#2022-05-03| 3318.84
#2022-05-04| 3282.48
#2022-05-05| 3251.49
#2022-05-06| 3265.81
#2022-05-09| 3158.36
#2022-05-10| 3138.91
#2022-05-11| 3221.28
#2022-05-12| 3194.22
#2022-05-13| 3231.65
#2022-05-16| 3290.97
#2022-05-17| 3393.82
#2022-05-18| 3355.73
#2022-05-19| 3271.30
#2022-05-20| 3288.87
#2022-05-23| 3356.29
#2022-05-24| 3269.19
#2022-05-25| 3200.65
#2022-05-26| 3272.39
#2022-05-27| 3277.73
#2022-05-30| 3344.76
#2022-05-31| 3331.61
#2022-06-01| 3396.44
#2022-06-02| 3361.87
#2022-06-03| 3357.02
#2022-06-06| 3426.16
#2022-06-07| 3389.13
#2022-06-08| 3410.94
#2022-06-09| 3358.76
#2022-06-10| 3320.72
#2022-06-13| 3019.09
#2022-06-14| 3064.79
#2022-06-15| 3135.79
#2022-06-16| 3034.23
#2022-06-17| 3034.48
#2022-06-20| 3133.65
#2022-06-21| 3178.49
#2022-06-22| 3119.57
#2022-06-23| 3081.94
#2022-06-24| 3117.70
#2022-06-27| 3171.91
#2022-06-28| 3202.29
#2022-06-29| 3186.18
#2022-06-30| 3082.98
#2022-07-01| 3046.38
#2022-07-04| 3064.55
#2022-07-05| 3008.94
#2022-07-06| 3036.67
#2022-07-07| 3139.31
#2022-07-08| 3144.90
#2022-07-11| 3167.75
#2022-07-12| 3193.21
#2022-07-13| 3204.03
#2022-07-14| 3127.08
#2022-07-15| 3159.98
#2022-07-18| 3280.10
#2022-07-19| 3260.67
#2022-07-20| 3320.38
#2022-07-21| 3352.20
#2022-07-22| 3358.79
#2022-07-25| 3297.63
#2022-07-26| 3247.44
#2022-07-27| 3291.03
#2022-07-28| 3315.57
#2022-07-29| 3324.67
#2022-08-01| 3381.11
#2022-08-02| 3324.60
#2022-08-03| 3327.95
#2022-08-04| 3399.26
#2022-08-05| 3396.70
#2022-08-08| 3467.31
#2022-08-09| 3479.28
#2022-08-10| 3634.32
#2022-08-11| 3668.52
#2022-08-12| 3663.67
#2022-08-15| 3653.16
#2022-08-16| 3724.48
#2022-08-17| 3765.01
#2022-08-18| 3876.45
#2022-08-19| 3845.60
#2022-08-22| 3765.91
#2022-08-23| 3828.39
#2022-08-24| 3871.98
#2022-08-25| 3842.46
#2022-08-26| 3858.93
#2022-08-29| 3732.21
#2022-08-30| 3703.70
#2022-08-31| 3734.19
#2022-09-01| 3642.61
#2022-09-02| 3674.00
#2022-09-05| 3628.85
#2022-09-06| 3597.92
#2022-09-07| 3521.77
#2022-09-08| 3539.63
#2022-09-09| 3566.81
#2022-09-12| 3669.02
#2022-09-13| 3571.91
#2022-09-14| 3496.19
#2022-09-15| 3479.56
#2022-09-16| 3477.99
#2022-09-19| 3445.42
#2022-09-20| 3418.08
#2022-09-21| 3408.47
#2022-09-22| 3366.99
#2022-09-23| 3340.34
#2022-09-26| 3333.46
#2022-09-27| 3344.60
#2022-09-28| 3218.98
#2022-09-29| 3088.13
#2022-09-30| 3098.22
#2022-10-03| 3058.13
#2022-10-04| 3100.71
#2022-10-05| 3065.49
#2022-10-06| 3135.05
#2022-10-07| 3127.40
#2022-10-10| 3106.70
#2022-10-11| 3073.65
#2022-10-12| 3085.22
#2022-10-13| 3133.80
#2022-10-14| 3165.05
#2022-10-17| 3192.97
#2022-10-18| 3245.81
#2022-10-19| 3266.37
#2022-10-20| 3288.22
#2022-10-21| 3258.73
#2022-10-24| 3323.15
#2022-10-25| 3416.35
#2022-10-26| 3447.50
#2022-10-27| 3421.57
#2022-10-28| 3399.26
#2022-10-31| 3435.81
#2022-11-01| 3423.17
#2022-11-02| 3453.88
#2022-11-03| 3366.13
#2022-11-04| 3392.74
#2022-11-07| 3415.87
#2022-11-08| 3445.19
#2022-11-09| 3429.85
#2022-11-10| 3564.13
#2022-11-11| 3626.22
#2022-11-14| 3512.10
#2022-11-15| 3553.96
#2022-11-16| 3464.63
#2022-11-17| 3325.37
#2022-11-18| 3338.75
#2022-11-21| 3363.94
#2022-11-22| 3355.63
#2022-11-23| 3456.30
#2022-11-24| 3427.23
#2022-11-25| 3424.52
#2022-11-28| 3331.34
#2022-11-29| 3425.45
#2022-11-30| 3364.14
#2022-12-01| 3464.15
#2022-12-02| 3448.46
#2022-12-05| 3432.13
#2022-12-06| 3372.23
#2022-12-07| 3309.67
#2022-12-08| 3379.49
#2022-12-09| 3394.51
#2022-12-12| 3342.77
#2022-12-13| 3396.39
#2022-12-14| 3325.86
#2022-12-15| 3233.77
#2022-12-16| 3215.46
#2022-12-19| 3196.47
#2022-12-20| 3149.88
#2022-12-21| 3199.93
#2022-12-22| 3117.13
#2022-12-23| 3112.41
#2022-12-26| 3027.08
#2022-12-27| 3064.66
#2022-12-28| 3087.14
#2022-12-29| 3146.75
#2022-12-30| 3138.53
#2023-01-02| 3115.86
#2023-01-03| 3123.01
#2023-01-04| 3186.23
#2023-01-05| 3167.96
#2023-01-06| 3201.04
#2023-01-09| 3224.05
#2023-01-10| 3236.08
#2023-01-11| 3286.32
#2023-01-12| 3306.09
#2023-01-13| 3315.54
#2023-01-16| 3362.36
#2023-01-17| 3358.65
#2023-01-18| 3370.02
#2023-01-19| 3285.80
#2023-01-20| 3301.19
#2023-01-23| 3361.96
#2023-01-24| 3382.34
#2023-01-25| 3338.65
#2023-01-26| 3248.42
#2023-01-27| 3234.06
#2023-01-30| 3170.69
#2023-01-31| 3214.06
#2023-02-01| 3210.15
#2023-02-02| 3312.57
#2023-02-03| 3284.59
#2023-02-06| 3192.09
#2023-02-07| 3176.95
#2023-02-08| 3108.58
#2023-02-09| 3079.71
#2023-02-10| 3040.49
#2023-02-13| 3163.33
#2023-02-14| 3145.84
#2023-02-15| 3202.66
#2023-02-16| 3151.91
#2023-02-17| 3154.36
#2023-02-20| 3137.15
#2023-02-21| 2996.43
#2023-02-22| 3015.92
#2023-02-23| 2996.43
#2023-02-24| 2964.80
#2023-02-27| 2894.54
#2023-02-28| 2921.75
#2023-03-01| 3000.31
#2023-03-02| 2996.55
#2023-03-03| 2990.09
#2023-03-06| 3126.09
#2023-03-07| 3091.85
#2023-03-08| 3120.83
#2023-03-09| 3162.35
#2023-03-10| 3149.66
#2023-03-13| 2945.96
#2023-03-14| 2994.31
#2023-03-15| 2941.71
#2023-03-16| 2937.33
#2023-03-17| 2932.44
#2023-03-20| 2978.41
#2023-03-21| 2996.75
#2023-03-22| 3029.45
#2023-03-23| 3194.97
#2023-03-24| 3152.97
#2023-03-27| 3132.23
#2023-03-28| 3104.91
#2023-03-29| 2980.75
#2023-03-30| 2931.88
#2023-03-31| 2924.36
#2023-04-03| 2906.86
#2023-04-04| 2910.53
#2023-04-05| 2902.15
#2023-04-06| 2882.67
#2023-04-07| 2882.67
#2023-04-10| 2857.68
#2023-04-11| 2829.31
#2023-04-12| 2826.28
#2023-04-13| 2770.93
#2023-04-14| 2759.18
#2023-04-17| 2854.15
#2023-04-18| 2902.89
#2023-04-19| 2903.78
#2023-04-20| 2883.40
#2023-04-21| 2873.78
#2023-04-24| 2945.12
#2023-04-25| 2956.77
#2023-04-26| 2964.78
#2023-04-27| 3027.61
#2023-04-28| 3028.51
#2023-05-01| 3048.21
#2023-05-02| 3034.83
#2023-05-03| 3093.64
#2023-05-04| 3053.10
#2023-05-05| 3067.35
#2023-05-08| 3065.83
#2023-05-09| 3023.43
#2023-05-10| 3096.71
#2023-05-11| 3149.37
#2023-05-12| 3124.11
#2023-05-15| 3093.36
#2023-05-16| 3121.29
#2023-05-17| 3188.23
#2023-05-18| 3166.25
#2023-05-19| 3159.94
#2023-05-22| 3074.14
#2023-05-23| 3013.38
#2023-05-24| 3003.15
#2023-05-25| 2996.49
#2023-05-26| 3001.10
#2023-05-29| 2986.92
#2023-05-30| 2938.79
#2023-05-31| 2859.62
#2023-06-01| 2841.06
#2023-06-02| 2842.28
#2023-06-05| 2924.36
#2023-06-06| 2943.39
#2023-06-07| 3076.67
#2023-06-08| 3115.55
#2023-06-09| 3165.39
#2023-06-12| 3184.46
#2023-06-13| 3205.38
#2023-06-14| 3132.17
#2023-06-15| 3199.82
#2023-06-16| 3197.54
#2023-06-19| 3110.92
#2023-06-20| 3148.94
#2023-06-21| 3127.02
#2023-06-22| 3113.04
#2023-06-23| 3113.83
#2023-06-26| 3060.03
#2023-06-27| 3010.34
#2023-06-28| 3017.81
#2023-06-29| 2997.84
#2023-06-30| 2984.80
#2023-07-03| 3022.22
#2023-07-04| 3019.23
#2023-07-05| 3057.93
#2023-07-06| 3042.99
#2023-07-07| 3061.23
#2023-07-10| 2991.60
#2023-07-11| 3062.48
#2023-07-12| 3187.64
#2023-07-13| 3244.88
#2023-07-14| 3250.55
#2023-07-17| 3154.95
#2023-07-18| 3288.76
#2023-07-19| 3400.74
#2023-07-20| 3346.31
#2023-07-21| 3337.19
#2023-07-24| 3205.57
#2023-07-25| 3020.41
#2023-07-26| 3151.81
#2023-07-27| 3133.12
#2023-07-28| 3141.61
#2023-07-31| 3197.51
#2023-08-01| 3224.56
#2023-08-02| 3168.05
#2023-08-03| 3141.18
#2023-08-04| 3172.83
#2023-08-07| 3157.58
#2023-08-08| 3076.62
#2023-08-09| 3154.72
#2023-08-10| 3126.66
#2023-08-11| 3110.01
#2023-08-14| 3054.34
#2023-08-15| 3084.21
#2023-08-16| 3072.79
#2023-08-17| 3033.49
#2023-08-18| 3026.25
#2023-08-21| 3071.83
#2023-08-22| 3110.32
#2023-08-23| 3116.72
#2023-08-24| 3077.30
#2023-08-25| 3068.17
#2023-08-28| 3102.67
#2023-08-29| 3071.52
#2023-08-30| 3105.37
#2023-08-31| 3072.22
#2023-09-01| 3073.31
#2023-09-04| 2992.43
#2023-09-05| 3063.79
#2023-09-06| 3029.04
#2023-09-07| 2980.23
#2023-09-08| 2982.06
#2023-09-11| 3098.56
#2023-09-12| 3124.58
#2023-09-13| 3070.52
#2023-09-14| 3114.14
#2023-09-15| 3124.13
#2023-09-18| 3126.10
#2023-09-19| 3125.45
#2023-09-20| 3153.44
#2023-09-21| 3209.00
#2023-09-22| 3214.67
#2023-09-25| 3211.04
#2023-09-26| 3171.30
#2023-09-27| 3212.27
#2023-09-28| 3240.40
#2023-09-29| 3268.81
#2023-10-02| 3268.48
#2023-10-03| 3242.08
#2023-10-04| 3239.21
#2023-10-05| 3223.62
#2023-10-06| 3229.22
#2023-10-09| 2903.16
#2023-10-10| 2917.60
#2023-10-11| 2829.38
#2023-10-12| 2783.29
#2023-10-13| 2774.07
#2023-10-16| 2717.94
#2023-10-17| 2700.72
#2023-10-18| 2703.71
#2023-10-19| 2635.18
#2023-10-20| 2625.24
#2023-10-23| 2497.16
#2023-10-24| 2541.04
#2023-10-25| 2551.93
#2023-10-26| 2536.65
#2023-10-27| 2553.14
#2023-10-30| 2720.86
#2023-10-31| 2655.86
#2023-11-01| 2722.20
#2023-11-02| 2807.76
#2023-11-03| 2847.66
#2023-11-06| 2863.25
#2023-11-07| 2960.16
#2023-11-08| 2975.27
#2023-11-09| 2952.48
#2023-11-10| 2932.55
#2023-11-13| 2839.52
#2023-11-14| 2963.05
#2023-11-15| 2917.63
#2023-11-16| 2985.79
#2023-11-17| 3007.79
#2023-11-20| 3008.88
#2023-11-21| 3055.04
#2023-11-22| 3123.67
#2023-11-23| 3122.23
#2023-11-24| 3133.32
#2023-11-27| 3084.02
#2023-11-28| 3155.28
#2023-11-29| 3188.33
#2023-11-30| 3077.29
#2023-12-01| 3086.83
#2023-12-04| 3093.73
#2023-12-05| 3113.80
#2023-12-06| 3128.31
#2023-12-07| 3119.97
#2023-12-08| 3113.94
#2023-12-11| 3101.44
#2023-12-12| 3082.13
#2023-12-13| 3094.02
#2023-12-14| 3132.47
#2023-12-15| 3130.85
#2023-12-18| 3210.34
#2023-12-19| 3213.53
#2023-12-20| 3311.46
#2023-12-21| 3298.53
#2023-12-22| 3315.64
#2023-12-25| 3352.94
#2023-12-26| 3285.76
#2023-12-27| 3326.96
#2023-12-28| 3292.93
#2023-12-29| 3313.40
#2024-01-01| 3410.74
#2024-01-02| 3372.86
#2024-01-03| 3319.37
#2024-01-04| 3330.55
#2024-01-05| 3315.17
#2024-01-08| 3269.79
#2024-01-09| 3193.73
#2024-01-10| 3148.10
#2024-01-11| 3166.38
#2024-01-12| 3178.33
#2024-01-15| 3137.82
#2024-01-16| 3064.59
#2024-01-17| 3026.07
#2024-01-18| 3102.61
#2024-01-19| 3112.51
#2024-01-22| 3034.26
#2024-01-23| 3034.81
#2024-01-24| 3121.03
#2024-01-25| 3086.08
#2024-01-26| 3098.08
#2024-01-29| 3238.68
#2024-01-30| 3210.11
#2024-01-31| 3221.26
#2024-02-01| 3153.08
#2024-02-02| 3158.35
#2024-02-05| 3140.39
#2024-02-06| 3220.04
#2024-02-07| 3195.85
#2024-02-08| 3143.42
#2024-02-09| 3166.51
#2024-02-12| 3168.29
#2024-02-13| 3236.39
#2024-02-14| 3215.29
#2024-02-15| 3215.08
#2024-02-16| 3229.48
#2024-02-19| 3272.39
#2024-02-20| 3237.23
#2024-02-21| 3237.53
#2024-02-22| 3303.00
#2024-02-23| 3310.46
#2024-02-26| 3383.51
#2024-02-27| 3413.74
#2024-02-28| 3433.72
#2024-02-29| 3505.34
#2024-03-01| 3514.16
#2024-03-04| 3481.83
#2024-03-05| 3454.58
#2024-03-06| 3484.17
#2024-03-07| 3444.62
#2024-03-08| 3448.39
#2024-03-11| 3369.16
#2024-03-12| 3301.61
#2024-03-13| 3314.96
#2024-03-14| 3276.66
#2024-03-15| 3252.46
#2024-03-18| 3373.59
#2024-03-19| 3368.29
#2024-03-20| 3412.72
#2024-03-21| 3458.54
#2024-03-22| 3424.68
#2024-03-25| 3432.91
#2024-03-26| 3476.50
#2024-03-27| 3442.55
#2024-03-28| 3475.75
#2024-03-29| 3475.75
#2024-04-01| 3482.02
#2024-04-02| 3391.85
#2024-04-03| 3392.89
#2024-04-04| 3301.04
#2024-04-05| 3256.86
#2024-04-08| 3510.95
#2024-04-09| 3438.88
#2024-04-10| 3362.90
#2024-04-11| 3285.60
#2024-04-12| 3277.51
#2024-04-15| 3272.25
#2024-04-16| 3240.37
#2024-04-17| 3166.59
#2024-04-18| 3221.27
#2024-04-19| 3247.58
#2024-04-22| 3233.55
#2024-04-23| 3248.07
#2024-04-24| 3323.36
#2024-04-25| 3272.76
#2024-04-26| 3253.83
#2024-04-29| 3312.29
#2024-04-30| 3391.76
#2024-05-01| 3335.77
#2024-05-02| 3360.01
#2024-05-03| 3371.59
#2024-05-06| 3318.05
#2024-05-07| 3442.10
#2024-05-08| 3398.01
#2024-05-09| 3384.67
#2024-05-10| 3381.56
#2024-05-13| 3390.91
#2024-05-14| 3410.74
#2024-05-15| 3454.29
#2024-05-16| 3377.47
#2024-05-17| 3372.98
#2024-05-20| 3411.98
#2024-05-21| 3410.65
#2024-05-22| 3371.33
#2024-05-23| 3373.67
#2024-05-24| 3394.62
#2024-05-27| 3403.73
#2024-05-28| 3455.74
#2024-05-29| 3475.23
#2024-05-30| 3475.14
#2024-05-31| 3467.27
#2024-06-03| 3609.18
#2024-06-04| 3563.33
#2024-06-05| 3467.17
#2024-06-06| 3387.17
#2024-06-07| 3359.04
#2024-06-10| 3374.96
#2024-06-11| 3406.03
#2024-06-12| 3429.21
#2024-06-13| 3445.29
#2024-06-14| 3436.49
#2024-06-17| 3468.79
#2024-06-18| 3468.48
#2024-06-19| 3527.02
#2024-06-20| 3416.53
#2024-06-21| 3385.38
#2024-06-24| 3424.34
#2024-06-25| 3424.26
#2024-06-26| 3435.76
#2024-06-27| 3387.08
#2024-06-28| 3379.72
#2024-07-01| 3404.35
#2024-07-02| 3413.38
#2024-07-03| 3422.69
#2024-07-04| 3499.52
#2024-07-05| 3542.20
#2024-07-08| 3648.72
#2024-07-09| 3678.71
#2024-07-10| 3661.99
#2024-07-11| 3756.01
#2024-07-12| 3786.20
#2024-07-15| 3766.48
#2024-07-16| 3788.09
#2024-07-17| 3769.14
#2024-07-18| 3742.97
#2024-07-19| 3739.65
#2024-07-22| 3758.22
#2024-07-23| 3816.48
#2024-07-24| 3777.36
#2024-07-25| 3743.77
#2024-07-26| 3756.48
#2024-07-29| 3608.97
#2024-07-30| 3582.73
#2024-07-31| 3573.31
#2024-08-01| 3454.38
#2024-08-02| 3443.37
#2024-08-05| 3390.75
#2024-08-06| 3390.67
#2024-08-07| 3488.61
#2024-08-08| 3575.12
#2024-08-09| 3638.37
#2024-08-12| 3567.42
#2024-08-13| 3614.78
#2024-08-14| 3700.60
#2024-08-15| 3760.92
#2024-08-16| 3772.53
#2024-08-19| 3759.64
#2024-08-20| 3776.74
#2024-08-21| 3721.64
#2024-08-22| 3767.07
#2024-08-23| 3792.12
#2024-08-26| 3845.86
#2024-08-27| 3846.30
#2024-08-28| 3900.57
#2024-08-29| 3902.78
#2024-08-30| 3936.49
#2024-09-02| 3937.96
#2024-09-03| 3858.78
#2024-09-04| 3861.92
#2024-09-05| 3885.00
#2024-09-06| 3868.33
#2024-09-09| 3753.01
#2024-09-10| 3767.03
#2024-09-11| 3736.04
#2024-09-12| 3831.03
#2024-09-13| 3850.31
#2024-09-16| 3731.23
#2024-09-17| 3643.14
#2024-09-18| 3690.05
#2024-09-19| 3661.90
#2024-09-20| 3658.19
#2024-09-23| 3717.52
#2024-09-24| 3798.13
#2024-09-25| 3846.24
#2024-09-26| 3988.88
#2024-09-27| 3974.07
#2024-09-30| 4004.94
#2024-10-01| 3885.24
#2024-10-02| 3853.73
#2024-10-03| 3832.47
#2024-10-04| 3823.90
#2024-10-07| 3808.69
#2024-10-08| 3885.27
#2024-10-09| 3941.75
#2024-10-10| 3886.79
#2024-10-11| 3898.18
#2024-10-14| 3920.90
#2024-10-15| 3925.17
#2024-10-16| 3925.89
#2024-10-17| 3945.76
#2024-10-18| 3961.12
#2024-10-21| 4003.26
#2024-10-22| 3954.05
#2024-10-23| 3922.55
#2024-10-24| 3927.90
#2024-10-25| 3931.32
#2024-10-28| 4063.72
#2024-10-29| 4095.53
#2024-10-30| 4183.62
#2024-10-31| 4151.86
#2024-11-01| 4146.31
#2024-11-04| 4180.17
#2024-11-05| 4201.17
#2024-11-06| 4215.94
#2024-11-07| 4266.29
#2024-11-08| 4231.44
#2024-11-11| 4333.07
#2024-11-12| 4370.81
#2024-11-13| 4382.40
#2024-11-14| 4379.17
#2024-11-15| 4371.85
#2024-11-18| 4428.30
#2024-11-19| 4421.76
#2024-11-20| 4411.82
#2024-11-21| 4482.83
#2024-11-22| 4493.23
#2024-11-25| 4633.82
#2024-11-26| 4680.66
#2024-11-27| 4600.02
#2024-11-28| 4576.92
#2024-11-29| 4599.86
#2024-12-02| 4683.19
#2024-12-03| 4756.20
#2024-12-04| 4754.69
#2024-12-05| 4804.44
#2024-12-06| 4821.55
#2024-12-09| 4984.99
#2024-12-10| 4915.36
#2024-12-11| 4896.30
#2024-12-12| 4883.48
#2024-12-13| 4834.79
#2024-12-16| 4889.78
#2024-12-17| 4842.74
#2024-12-18| 4835.45
#2024-12-19| 4747.30
#2024-12-20| 4739.81
#2024-12-23| 4758.76
#2024-12-24| 4758.77
#2024-12-25| 4731.80
#2024-12-26| 4670.44
#2024-12-27| 4650.71
#2024-12-30| 4730.41
#2024-12-31| 4843.62
#2025-01-01| 4903.30
#2025-01-02| 4831.72
#2025-01-03| 4841.96
#2025-01-06| 5005.10
#2025-01-07| 4979.91
#2025-01-08| 4896.44
#2025-01-09| 4925.36
#2025-01-10| 4891.45
#2025-01-13| 5012.59
#2025-01-14| 5093.67
#2025-01-15| 5146.14
#2025-01-16| 5198.87
#2025-01-17| 5273.96
#2025-01-20| 5308.04
#2025-01-21| 5328.62
#2025-01-22| 5289.55
#2025-01-23| 5200.60
#2025-01-24| 5213.54
#2025-01-27| 5069.30
#2025-01-28| 5076.49
#2025-01-29| 5190.62
#2025-01-30| 5198.95
#2025-01-31| 5210.80
#2025-02-03| 5216.63
#2025-02-04| 5302.68
#2025-02-05| 5438.81
#2025-02-06| 5419.83
#2025-02-07| 5412.36
#2025-02-10| 5449.81
#2025-02-11| 5362.91
#2025-02-12| 5289.07
#2025-02-13| 5411.09
#2025-02-14| 5441.44
#2025-02-17| 5448.10
#2025-02-18| 5529.73
#2025-02-19| 5520.32
#2025-02-20| 5564.04
#2025-02-21| 5537.08
#2025-02-24| 5372.87
#2025-02-25| 5380.35
#2025-02-26| 5489.84
#2025-02-27| 5491.85
#2025-02-28| 5461.58
#2025-03-03| 5664.67
#2025-03-04| 5492.41
#2025-03-05| 5577.88
#2025-03-06| 5603.92
#2025-03-07| 5569.64
#2025-03-10| 5610.48
#2025-03-11| 5523.64
#2025-03-12| 5666.37
#2025-03-13| 5640.53
#2025-03-14| 5674.39
#2025-03-17| 5718.56
#2025-03-18| 5624.53
#2025-03-19| 5588.37
#2025-03-20| 5566.41
#2025-03-21| 5507.14
#2025-03-24| 5413.68
#2025-03-25| 5490.53
#2025-03-26| 5354.19
#2025-03-27| 5461.35
#2025-03-28| 5432.37
#2025-03-31| 5342.98
#2025-04-01| 5403.44
#2025-04-02| 5489.41
#2025-04-03| 5504.45
#2025-04-04| 5427.40
#2025-04-07| 5145.21
#2025-04-08| 5288.90
#2025-04-09| 5122.11
#2025-04-10| 5317.10
#2025-04-11| 5374.96
#2025-04-14| 5590.83
#2025-04-15| 5672.92
#2025-04-16| 5711.92
#2025-04-17| 5709.38
#2025-04-18| 5709.38
#2025-04-21| 5546.90
#2025-04-22| 5579.37
#2025-04-23| 5768.62
#2025-04-24| 5814.14
#2025-04-25| 5826.50
#2025-04-28| 5724.74
#2025-04-29| 5826.15
#2025-04-30| 5805.87
#2025-05-01| 5844.25
#2025-05-02| 5889.30
#2025-05-05| 5910.63
#2025-05-06| 5950.09
#2025-05-07| 6173.06
#2025-05-08| 6226.15
#2025-05-09| 6285.66
#2025-05-12| 6202.78
#2025-05-13| 6208.00
#2025-05-14| 6277.29
#2025-05-15| 6247.60
#2025-05-16| 6246.51
#2025-05-19| 6332.85
#2025-05-20| 6421.67
#2025-05-21| 6358.01
#2025-05-22| 6211.21
#2025-05-23| 6194.36
#2025-05-26| 6500.59
#2025-05-27| 6562.25
#2025-05-28| 6626.37
#2025-05-29| 6721.41
#2025-05-30| 6695.51
#2025-06-02| 6687.21
#2025-06-03| 6691.34
#2025-06-04| 6626.40
#2025-06-05| 6712.95
#2025-06-06| 6692.04
#2025-06-09| 6713.45
#2025-06-10| 6687.77
#2025-06-11| 6688.30
#2025-06-12| 6427.74
#2025-06-13| 6355.80
#2025-06-16| 6772.35
#2025-06-17| 6757.17
#2025-06-18| 6953.57
#2025-06-19| 7012.79
#2025-06-20| 7015.79
#2025-06-23| 7177.69
#2025-06-24| 7539.75
#2025-06-25| 7610.83
#2025-06-26| 7554.51
#2025-06-27| 7572.60
#2025-06-30| 7823.28
#2025-07-01| 7648.16
#2025-07-02| 7814.53
#2025-07-03| 7955.90
#2025-07-04| 7927.43
#2025-07-07| 7914.26
#2025-07-08| 7872.67
#2025-07-09| 8117.39
#2025-07-10| 8163.88
#2025-07-11| 8129.78
#2025-07-14| 7775.97
#2025-07-15| 7837.61
#2025-07-16| 7877.16
#2025-07-17| 7928.79
#2025-07-18| 7938.63
#2025-07-21| 7994.57
#2025-07-22| 8006.84
#2025-07-23| 8129.06
#2025-07-24| 8086.60
#2025-07-25| 8047.17
#2025-07-28| 7996.66
#2025-07-29| 7927.44
#2025-07-30| 7917.75
#2025-07-31| 7854.15
#2025-08-01| 7808.85
#2025-08-04| 7763.29
#2025-08-05| 7436.03
#2025-08-06| 7559.41
#2025-08-07| 7484.78
#2025-08-08| 7479.17
#2025-08-11| 7664.39
#2025-08-12| 7530.22
#2025-08-13| 7787.15
#2025-08-14| 7851.37
#2025-08-15| 7856.08
#2025-08-18| 7868.95
#2025-08-19| 7880.44
#2025-08-20| 7803.09
#2025-08-21| 7883.05
#2025-08-22| 7980.87
#2025-08-25| 8149.45
#2025-08-26| 8332.60
#2025-08-27| 8348.71
#2025-08-28| 8304.28
#2025-08-29| 8254.01
#2025-09-01| 8054.15
#2025-09-02| 7840.95
#2025-09-03| 8022.50
#2025-09-04| 8151.91
#2025-09-05| 8197.53
#2025-09-08| 8257.93
#2025-09-09| 8288.69
#2025-09-10| 8278.49
#2025-09-11| 8082.69
#2025-09-12| 8057.83
#2025-09-15| 7917.35
#2025-09-16| 7957.00
#2025-09-17| 7691.22
#2025-09-18| 7741.02
#2025-09-19| 7757.24
#2025-09-22| 7730.54
#2025-09-23| 7749.66
#2025-09-24| 7720.68
#2025-09-25| 7715.73
#2025-09-26| 7705.20
#2025-09-29| 8152.61
#2025-09-30| 8494.21
#2025-10-01| 8458.26
#2025-10-02| 8451.87
#2025-10-03| 8483.33
#2025-10-06| 8560.02
#2025-10-07| 8546.32
#2025-10-08| 8322.68
#2025-10-09| 8566.21
#2025-10-10| 8529.77
#2025-10-13| 8491.99
#2025-10-14| 8413.01
#2025-10-15| 8394.42
#2025-10-16| 8125.32
#2025-10-17| 8095.75
#2025-10-20| 8301.38
#2025-10-21| 8220.52
#2025-10-22| 8264.97
#2025-10-23| 8324.36
#2025-10-24| 8345.12
#2025-10-27| 8432.30
#2025-10-28| 8401.56
#2025-10-29| 8483.22
#2025-10-30| 8623.75
#2025-10-31| 8620.42
#2025-11-03| 8789.08
#2025-11-04| 8713.86
#2025-11-05| 8726.72
#2025-11-06| 8769.26
#2025-11-07| 8799.53
#2025-11-10| 8976.95
#2025-11-11| 9065.34
#2025-11-12| 9293.19
#2025-11-13| 9203.96
#2025-11-14| 9199.60
#2025-11-17| 9193.47
#2025-11-18| 8999.20
#2025-11-19| 9149.69
#2025-11-20| 9101.46
#2025-11-21| 8991.26
#2025-11-24| 9105.92
#2025-11-25| 8979.73
#2025-11-26| 9002.96
#2025-11-27| 9077.71
#2025-11-28| 9107.11
#2025-12-01| 9291.40
#2025-12-02| 9455.27
#2025-12-03| 9467.98
#2025-12-04| 9580.28
#2025-12-05| 9595.52
#2025-12-08| 9869.03
#2025-12-09| 9808.56
#2025-12-10| 9945.14
#2025-12-11|10089.47
#2025-12-12|10046.37
#2025-12-15|10008.65
#2025-12-16| 9955.71
#2025-12-17|10007.71
#2025-12-18|10148.23
#2025-12-19|10155.38
#2025-12-22|10269.21
#2025-12-23|10146.59
#2025-12-24|10052.34
#2025-12-25| 9596.77
#2025-12-26| 9578.53
#2025-12-29| 9704.74
#2025-12-30| 9756.81
#2025-12-31| 9631.17
#2026-01-01| 9920.41
#2026-01-02| 9927.74
#2026-01-05| 9941.68
#2026-01-06|10170.88
#2026-01-07|10196.57
#2026-01-08|10171.44
#2026-01-09|10343.78
#2026-01-12|10366.82
#2026-01-13|10276.03
#2026-01-14|10573.14
#2026-01-15|10717.36
#2026-01-16|10724.16
#2026-01-19|10683.14
#2026-01-20|10499.85
#2026-01-21|10453.43
#2026-01-22|10671.38
#2026-01-23|10665.33
#2026-01-26|10831.11
#2026-01-27|10839.83
#2026-01-28|10673.34
#2026-01-29|10631.73
#2026-01-30|10796.08
#2026-02-02|10939.86
#2026-02-03|11227.75
#2026-02-04|11378.88
#2026-02-05|11087.37
#2026-02-06|11128.20
#2026-02-09|11451.46
#2026-02-10|11745.10
#2026-02-11|11763.40
#2026-02-12|12025.36
#2026-02-13|11766.71
#2026-02-16|11766.71
#2026-02-17|11679.46
#2026-02-18|11765.30
#2026-02-19|11418.52
#2026-02-20|11434.15
#2026-02-23|11586.73
#2026-02-24|11274.08
#2026-02-25|11303.69
#2026-02-26|10885.91
#2026-02-27|10983.82
#2026-03-02|11680.09
#2026-03-03|11628.34
#2026-03-04|11760.35
#2026-03-05|11658.99
#2026-03-06|11612.60
#2026-03-09|11171.77
#2026-03-10|11290.49
#2026-03-11|11325.13
#2026-03-12|10947.24
#2026-03-13|10938.50
#2026-03-16|10815.75
#2026-03-17|10988.85
#2026-03-18|11127.12
#2026-03-19|10975.24
#2026-03-20|10955.07
#2026-03-23|11008.03
#2026-03-24|10822.11
#2026-03-25|11040.59
#2026-03-26|10867.50
#2026-03-27|10471.02
#2026-03-30|10019.58
#2026-03-31|10353.30
#2026-04-01|10434.14
#2026-04-02|10464.35