Table Data - NASDAQ Developed Markets: Middle East and Africa Real Estate Index
| Title | NASDAQ Developed Markets: Middle East and Africa Real Estate Index |
|---|---|
| Series ID | NASDAQNQDMMEA35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMMEA35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 998.01 |
| 2012-12-04 | 1001.96 |
| 2012-12-05 | 1003.80 |
| 2012-12-06 | 998.36 |
| 2012-12-07 | 996.66 |
| 2012-12-10 | 995.71 |
| 2012-12-11 | 1013.53 |
| 2012-12-12 | 1026.94 |
| 2012-12-13 | 1009.02 |
| 2012-12-14 | 1008.03 |
| 2012-12-17 | 996.98 |
| 2012-12-18 | 1015.94 |
| 2012-12-19 | 1036.86 |
| 2012-12-20 | 1042.93 |
| 2012-12-21 | 1044.04 |
| 2012-12-24 | 1027.49 |
| 2012-12-25 | 1035.38 |
| 2012-12-26 | 1038.97 |
| 2012-12-27 | 1056.96 |
| 2012-12-28 | 1054.93 |
| 2012-12-31 | 1055.92 |
| 2013-01-01 | 1075.67 |
| 2013-01-02 | 1103.53 |
| 2013-01-03 | 1085.62 |
| 2013-01-04 | 1079.22 |
| 2013-01-07 | 1071.13 |
| 2013-01-08 | 1072.21 |
| 2013-01-09 | 1079.24 |
| 2013-01-10 | 1074.26 |
| 2013-01-11 | 1081.13 |
| 2013-01-14 | 1080.85 |
| 2013-01-15 | 1068.36 |
| 2013-01-16 | 1067.97 |
| 2013-01-17 | 1075.51 |
| 2013-01-18 | 1073.19 |
| 2013-01-21 | 1066.98 |
| 2013-01-22 | 1066.62 |
| 2013-01-23 | 1077.25 |
| 2013-01-24 | 1090.91 |
| 2013-01-25 | 1089.98 |
| 2013-01-28 | 1092.01 |
| 2013-01-29 | 1081.23 |
| 2013-01-30 | 1070.60 |
| 2013-01-31 | 1073.06 |
| 2013-02-01 | 1085.46 |
| 2013-02-04 | 1089.98 |
| 2013-02-05 | 1096.24 |
| 2013-02-06 | 1100.04 |
| 2013-02-07 | 1100.17 |
| 2013-02-08 | 1104.38 |
| 2013-02-11 | 1111.06 |
| 2013-02-12 | 1122.07 |
| 2013-02-13 | 1115.54 |
| 2013-02-14 | 1106.33 |
| 2013-02-15 | 1103.63 |
| 2013-02-18 | 1111.03 |
| 2013-02-19 | 1123.32 |
| 2013-02-20 | 1141.57 |
| 2013-02-21 | 1111.19 |
| 2013-02-22 | 1103.56 |
| 2013-02-25 | 1102.13 |
| 2013-02-26 | 1090.68 |
| 2013-02-27 | 1105.68 |
| 2013-02-28 | 1112.01 |
| 2013-03-01 | 1105.00 |
| 2013-03-04 | 1107.34 |
| 2013-03-05 | 1117.36 |
| 2013-03-06 | 1122.45 |
| 2013-03-07 | 1116.67 |
| 2013-03-08 | 1123.45 |
| 2013-03-11 | . |
| 2013-03-12 | 1125.91 |
| 2013-03-13 | 1119.17 |
| 2013-03-14 | 1124.23 |
| 2013-03-15 | 1128.66 |
| 2013-03-18 | 1126.19 |
| 2013-03-19 | 1132.53 |
| 2013-03-20 | 1146.37 |
| 2013-03-21 | 1141.82 |
| 2013-03-22 | 1146.54 |
| 2013-03-25 | 1152.53 |
| 2013-03-26 | 1153.55 |
| 2013-03-27 | 1165.55 |
| 2013-03-28 | 1151.79 |
| 2013-03-29 | . |
| 2013-04-01 | 1150.60 |
| 2013-04-02 | 1174.48 |
| 2013-04-03 | 1171.35 |
| 2013-04-04 | 1158.97 |
| 2013-04-05 | 1160.33 |
| 2013-04-08 | 1163.81 |
| 2013-04-09 | 1144.23 |
| 2013-04-10 | 1143.78 |
| 2013-04-11 | 1145.83 |
| 2013-04-12 | 1146.46 |
| 2013-04-15 | 1145.12 |
| 2013-04-16 | 1147.44 |
| 2013-04-17 | 1139.08 |
| 2013-04-18 | 1124.61 |
| 2013-04-19 | 1124.42 |
| 2013-04-22 | 1122.97 |
| 2013-04-23 | 1131.40 |
| 2013-04-24 | 1147.63 |
| 2013-04-25 | 1159.14 |
| 2013-04-26 | 1161.56 |
| 2013-04-29 | 1176.62 |
| 2013-04-30 | 1183.12 |
| 2013-05-01 | 1189.91 |
| 2013-05-02 | 1198.30 |
| 2013-05-03 | 1202.49 |
| 2013-05-06 | 1196.99 |
| 2013-05-07 | 1203.94 |
| 2013-05-08 | 1212.67 |
| 2013-05-09 | 1197.57 |
| 2013-05-10 | 1188.67 |
| 2013-05-13 | 1189.37 |
| 2013-05-14 | 1175.58 |
| 2013-05-15 | 1169.34 |
| 2013-05-16 | 1173.89 |
| 2013-05-17 | 1163.72 |
| 2013-05-20 | 1181.57 |
| 2013-05-21 | 1185.16 |
| 2013-05-22 | 1177.33 |
| 2013-05-23 | 1159.00 |
| 2013-05-24 | 1160.02 |
| 2013-05-27 | 1172.76 |
| 2013-05-28 | 1200.94 |
| 2013-05-29 | 1201.43 |
| 2013-05-30 | 1205.09 |
| 2013-05-31 | 1199.95 |
| 2013-06-03 | 1223.27 |
| 2013-06-04 | 1225.31 |
| 2013-06-05 | 1222.31 |
| 2013-06-06 | 1239.46 |
| 2013-06-07 | 1240.23 |
| 2013-06-10 | 1240.81 |
| 2013-06-11 | 1213.55 |
| 2013-06-12 | 1203.59 |
| 2013-06-13 | 1204.57 |
| 2013-06-14 | 1210.07 |
| 2013-06-17 | 1224.66 |
| 2013-06-18 | 1226.80 |
| 2013-06-19 | 1217.32 |
| 2013-06-20 | 1184.10 |
| 2013-06-21 | 1182.90 |
| 2013-06-24 | 1165.42 |
| 2013-06-25 | 1184.80 |
| 2013-06-26 | 1175.27 |
| 2013-06-27 | 1179.55 |
| 2013-06-28 | 1174.74 |
| 2013-07-01 | 1184.54 |
| 2013-07-02 | 1191.71 |
| 2013-07-03 | 1190.62 |
| 2013-07-04 | 1188.99 |
| 2013-07-05 | 1180.96 |
| 2013-07-08 | 1190.51 |
| 2013-07-09 | 1191.52 |
| 2013-07-10 | 1190.94 |
| 2013-07-11 | 1206.61 |
| 2013-07-12 | 1209.38 |
| 2013-07-15 | 1236.48 |
| 2013-07-16 | 1241.77 |
| 2013-07-17 | 1251.82 |
| 2013-07-18 | 1241.38 |
| 2013-07-19 | 1245.98 |
| 2013-07-22 | 1247.05 |
| 2013-07-23 | 1239.20 |
| 2013-07-24 | 1236.00 |
| 2013-07-25 | 1227.99 |
| 2013-07-26 | 1230.01 |
| 2013-07-29 | 1237.61 |
| 2013-07-30 | 1256.71 |
| 2013-07-31 | 1265.51 |
| 2013-08-01 | 1272.81 |
| 2013-08-02 | 1271.14 |
| 2013-08-05 | 1269.09 |
| 2013-08-06 | 1274.53 |
| 2013-08-07 | 1266.48 |
| 2013-08-08 | 1271.43 |
| 2013-08-09 | 1271.16 |
| 2013-08-12 | 1263.97 |
| 2013-08-13 | 1279.76 |
| 2013-08-14 | 1275.99 |
| 2013-08-15 | 1269.00 |
| 2013-08-16 | 1271.67 |
| 2013-08-19 | 1261.72 |
| 2013-08-20 | 1265.69 |
| 2013-08-21 | 1260.14 |
| 2013-08-22 | 1259.32 |
| 2013-08-23 | 1259.74 |
| 2013-08-26 | 1231.29 |
| 2013-08-27 | 1181.00 |
| 2013-08-28 | 1189.98 |
| 2013-08-29 | 1212.30 |
| 2013-08-30 | 1214.96 |
| 2013-09-02 | 1224.25 |
| 2013-09-03 | 1193.95 |
| 2013-09-04 | 1192.38 |
| 2013-09-05 | 1189.03 |
| 2013-09-06 | 1191.23 |
| 2013-09-09 | 1191.07 |
| 2013-09-10 | 1223.04 |
| 2013-09-11 | 1234.16 |
| 2013-09-12 | 1245.19 |
| 2013-09-13 | 1244.29 |
| 2013-09-16 | 1276.56 |
| 2013-09-17 | 1286.59 |
| 2013-09-18 | 1289.06 |
| 2013-09-19 | 1306.13 |
| 2013-09-20 | 1296.66 |
| 2013-09-23 | 1299.64 |
| 2013-09-24 | 1294.63 |
| 2013-09-25 | 1288.71 |
| 2013-09-26 | 1287.32 |
| 2013-09-27 | 1288.23 |
| 2013-09-30 | 1304.33 |
| 2013-10-01 | 1300.33 |
| 2013-10-02 | 1281.96 |
| 2013-10-03 | 1265.16 |
| 2013-10-04 | 1265.76 |
| 2013-10-07 | 1293.63 |
| 2013-10-08 | 1294.90 |
| 2013-10-09 | 1299.20 |
| 2013-10-10 | 1308.52 |
| 2013-10-11 | 1311.98 |
| 2013-10-14 | 1310.70 |
| 2013-10-15 | 1304.78 |
| 2013-10-16 | 1305.87 |
| 2013-10-17 | 1311.40 |
| 2013-10-18 | 1311.10 |
| 2013-10-21 | 1306.31 |
| 2013-10-22 | 1319.18 |
| 2013-10-23 | 1318.83 |
| 2013-10-24 | 1317.83 |
| 2013-10-25 | 1317.03 |
| 2013-10-28 | 1318.35 |
| 2013-10-29 | 1322.31 |
| 2013-10-30 | 1314.84 |
| 2013-10-31 | 1316.67 |
| 2013-11-01 | 1310.58 |
| 2013-11-04 | 1324.38 |
| 2013-11-05 | 1316.58 |
| 2013-11-06 | 1320.98 |
| 2013-11-07 | 1326.85 |
| 2013-11-08 | 1328.35 |
| 2013-11-11 | 1330.05 |
| 2013-11-12 | 1319.36 |
| 2013-11-13 | 1314.50 |
| 2013-11-14 | 1320.31 |
| 2013-11-15 | 1319.73 |
| 2013-11-18 | 1332.76 |
| 2013-11-19 | 1328.52 |
| 2013-11-20 | 1309.18 |
| 2013-11-21 | 1296.42 |
| 2013-11-22 | 1296.67 |
| 2013-11-25 | 1315.36 |
| 2013-11-26 | 1326.05 |
| 2013-11-27 | 1318.73 |
| 2013-11-28 | 1326.27 |
| 2013-11-29 | 1327.38 |
| 2013-12-02 | 1338.57 |
| 2013-12-03 | 1334.75 |
| 2013-12-04 | 1320.45 |
| 2013-12-05 | 1321.33 |
| 2013-12-06 | 1327.16 |
| 2013-12-09 | 1346.20 |
| 2013-12-10 | 1316.73 |
| 2013-12-11 | 1314.38 |
| 2013-12-12 | 1304.84 |
| 2013-12-13 | 1306.58 |
| 2013-12-16 | 1313.71 |
| 2013-12-17 | 1308.70 |
| 2013-12-18 | 1315.79 |
| 2013-12-19 | 1307.60 |
| 2013-12-20 | 1306.37 |
| 2013-12-23 | 1346.58 |
| 2013-12-24 | 1342.93 |
| 2013-12-25 | 1345.46 |
| 2013-12-26 | 1334.34 |
| 2013-12-27 | 1340.21 |
| 2013-12-30 | 1340.67 |
| 2013-12-31 | 1353.50 |
| 2014-01-01 | 1356.27 |
| 2014-01-02 | 1330.93 |
| 2014-01-03 | 1325.02 |
| 2014-01-06 | 1329.35 |
| 2014-01-07 | 1332.23 |
| 2014-01-08 | 1328.11 |
| 2014-01-09 | 1323.81 |
| 2014-01-10 | 1328.73 |
| 2014-01-13 | 1335.16 |
| 2014-01-14 | 1340.51 |
| 2014-01-15 | 1340.69 |
| 2014-01-16 | 1327.97 |
| 2014-01-17 | 1326.27 |
| 2014-01-20 | 1301.08 |
| 2014-01-21 | 1308.02 |
| 2014-01-22 | 1317.02 |
| 2014-01-23 | 1313.69 |
| 2014-01-24 | 1309.16 |
| 2014-01-27 | 1302.38 |
| 2014-01-28 | 1304.18 |
| 2014-01-29 | 1297.38 |
| 2014-01-30 | 1295.24 |
| 2014-01-31 | 1285.33 |
| 2014-02-03 | 1282.33 |
| 2014-02-04 | 1277.16 |
| 2014-02-05 | 1290.85 |
| 2014-02-06 | 1299.68 |
| 2014-02-07 | 1298.90 |
| 2014-02-10 | 1299.49 |
| 2014-02-11 | 1297.03 |
| 2014-02-12 | 1293.26 |
| 2014-02-13 | 1298.42 |
| 2014-02-14 | 1296.59 |
| 2014-02-17 | 1312.40 |
| 2014-02-18 | 1311.96 |
| 2014-02-19 | 1309.59 |
| 2014-02-20 | 1305.18 |
| 2014-02-21 | 1308.25 |
| 2014-02-24 | 1317.07 |
| 2014-02-25 | 1319.52 |
| 2014-02-26 | 1326.11 |
| 2014-02-27 | 1341.02 |
| 2014-02-28 | 1347.58 |
| 2014-03-03 | 1342.46 |
| 2014-03-04 | 1360.16 |
| 2014-03-05 | 1365.19 |
| 2014-03-06 | 1367.35 |
| 2014-03-07 | 1365.89 |
| 2014-03-10 | 1358.07 |
| 2014-03-11 | 1368.19 |
| 2014-03-12 | 1360.26 |
| 2014-03-13 | 1361.80 |
| 2014-03-14 | 1362.46 |
| 2014-03-17 | 1373.30 |
| 2014-03-18 | 1374.30 |
| 2014-03-19 | 1380.84 |
| 2014-03-20 | 1364.23 |
| 2014-03-21 | 1365.17 |
| 2014-03-24 | 1364.07 |
| 2014-03-25 | 1372.21 |
| 2014-03-26 | 1370.13 |
| 2014-03-27 | 1369.44 |
| 2014-03-28 | 1368.93 |
| 2014-03-31 | 1368.74 |
| 2014-04-01 | 1383.17 |
| 2014-04-02 | 1381.50 |
| 2014-04-03 | 1376.57 |
| 2014-04-04 | 1373.36 |
| 2014-04-07 | 1377.47 |
| 2014-04-08 | 1379.14 |
| 2014-04-09 | 1381.47 |
| 2014-04-10 | 1376.87 |
| 2014-04-11 | 1377.76 |
| 2014-04-14 | 1376.87 |
| 2014-04-15 | 1376.27 |
| 2014-04-16 | 1380.71 |
| 2014-04-17 | 1373.15 |
| 2014-04-18 | 1371.83 |
| 2014-04-21 | 1371.87 |
| 2014-04-22 | 1362.24 |
| 2014-04-23 | 1364.46 |
| 2014-04-24 | 1375.12 |
| 2014-04-25 | 1377.63 |
| 2014-04-28 | 1373.43 |
| 2014-04-29 | 1372.70 |
| 2014-04-30 | 1360.61 |
| 2014-05-01 | 1355.18 |
| 2014-05-02 | 1355.47 |
| 2014-05-05 | 1354.75 |
| 2014-05-06 | 1358.74 |
| 2014-05-07 | 1342.31 |
| 2014-05-08 | 1346.44 |
| 2014-05-09 | 1342.66 |
| 2014-05-12 | 1348.01 |
| 2014-05-13 | 1362.93 |
| 2014-05-14 | 1370.31 |
| 2014-05-15 | 1367.17 |
| 2014-05-16 | 1365.29 |
| 2014-05-19 | 1375.73 |
| 2014-05-20 | 1356.34 |
| 2014-05-21 | 1344.93 |
| 2014-05-22 | 1340.69 |
| 2014-05-23 | 1341.69 |
| 2014-05-26 | 1354.68 |
| 2014-05-27 | 1353.72 |
| 2014-05-28 | 1352.77 |
| 2014-05-29 | 1356.28 |
| 2014-05-30 | 1356.05 |
| 2014-06-02 | 1357.15 |
| 2014-06-03 | 1355.10 |
| 2014-06-04 | 1354.61 |
| 2014-06-05 | 1373.59 |
| 2014-06-06 | 1377.38 |
| 2014-06-09 | 1391.01 |
| 2014-06-10 | 1389.26 |
| 2014-06-11 | 1383.90 |
| 2014-06-12 | 1393.51 |
| 2014-06-13 | 1395.12 |
| 2014-06-16 | 1402.90 |
| 2014-06-17 | 1405.30 |
| 2014-06-18 | 1407.28 |
| 2014-06-19 | 1416.73 |
| 2014-06-20 | 1413.86 |
| 2014-06-23 | 1410.09 |
| 2014-06-24 | 1410.42 |
| 2014-06-25 | 1400.43 |
| 2014-06-26 | 1393.57 |
| 2014-06-27 | 1392.90 |
| 2014-06-30 | 1392.51 |
| 2014-07-01 | 1391.06 |
| 2014-07-02 | 1391.07 |
| 2014-07-03 | 1401.82 |
| 2014-07-04 | 1401.96 |
| 2014-07-07 | 1374.92 |
| 2014-07-08 | 1363.13 |
| 2014-07-09 | 1375.96 |
| 2014-07-10 | 1387.73 |
| 2014-07-11 | 1389.11 |
| 2014-07-14 | 1398.20 |
| 2014-07-15 | 1400.26 |
| 2014-07-16 | 1400.93 |
| 2014-07-17 | 1401.50 |
| 2014-07-18 | 1394.29 |
| 2014-07-21 | 1385.84 |
| 2014-07-22 | 1390.95 |
| 2014-07-23 | 1383.54 |
| 2014-07-24 | 1391.24 |
| 2014-07-25 | 1385.85 |
| 2014-07-28 | 1368.12 |
| 2014-07-29 | 1366.28 |
| 2014-07-30 | 1361.87 |
| 2014-07-31 | 1358.99 |
| 2014-08-01 | 1360.15 |
| 2014-08-04 | 1372.80 |
| 2014-08-05 | 1371.50 |
| 2014-08-06 | 1362.06 |
| 2014-08-07 | 1345.69 |
| 2014-08-08 | 1344.97 |
| 2014-08-11 | 1353.46 |
| 2014-08-12 | 1340.98 |
| 2014-08-13 | 1340.21 |
| 2014-08-14 | 1343.08 |
| 2014-08-15 | 1336.94 |
| 2014-08-18 | 1331.91 |
| 2014-08-19 | 1330.15 |
| 2014-08-20 | 1328.47 |
| 2014-08-21 | 1341.23 |
| 2014-08-22 | 1335.84 |
| 2014-08-25 | 1321.08 |
| 2014-08-26 | 1334.07 |
| 2014-08-27 | 1357.50 |
| 2014-08-28 | 1351.44 |
| 2014-08-29 | 1349.76 |
| 2014-09-01 | 1358.57 |
| 2014-09-02 | 1366.83 |
| 2014-09-03 | 1380.66 |
| 2014-09-04 | 1380.47 |
| 2014-09-05 | 1376.52 |
| 2014-09-08 | 1384.59 |
| 2014-09-09 | 1363.17 |
| 2014-09-10 | 1362.49 |
| 2014-09-11 | 1355.71 |
| 2014-09-12 | 1355.60 |
| 2014-09-15 | 1352.50 |
| 2014-09-16 | 1347.23 |
| 2014-09-17 | 1375.63 |
| 2014-09-18 | 1381.08 |
| 2014-09-19 | 1378.51 |
| 2014-09-22 | 1373.21 |
| 2014-09-23 | 1365.83 |
| 2014-09-24 | 1362.32 |
| 2014-09-25 | 1361.96 |
| 2014-09-26 | 1358.06 |
| 2014-09-29 | 1357.58 |
| 2014-09-30 | 1352.91 |
| 2014-10-01 | 1354.69 |
| 2014-10-02 | 1346.85 |
| 2014-10-03 | 1338.27 |
| 2014-10-06 | 1367.59 |
| 2014-10-07 | 1360.48 |
| 2014-10-08 | 1355.62 |
| 2014-10-09 | 1365.13 |
| 2014-10-10 | 1353.55 |
| 2014-10-13 | 1324.76 |
| 2014-10-14 | 1318.27 |
| 2014-10-15 | 1332.51 |
| 2014-10-16 | 1333.50 |
| 2014-10-17 | 1325.45 |
| 2014-10-20 | 1303.46 |
| 2014-10-21 | 1308.70 |
| 2014-10-22 | 1301.30 |
| 2014-10-23 | 1299.37 |
| 2014-10-24 | 1297.11 |
| 2014-10-27 | 1292.58 |
| 2014-10-28 | 1302.39 |
| 2014-10-29 | 1298.52 |
| 2014-10-30 | 1267.53 |
| 2014-10-31 | 1259.13 |
| 2014-11-03 | 1268.46 |
| 2014-11-04 | 1277.82 |
| 2014-11-05 | 1273.95 |
| 2014-11-06 | 1277.28 |
| 2014-11-07 | 1273.09 |
| 2014-11-10 | 1280.25 |
| 2014-11-11 | 1257.06 |
| 2014-11-12 | 1265.31 |
| 2014-11-13 | 1268.90 |
| 2014-11-14 | 1263.29 |
| 2014-11-17 | 1266.40 |
| 2014-11-18 | 1260.62 |
| 2014-11-19 | 1274.27 |
| 2014-11-20 | 1272.95 |
| 2014-11-21 | 1269.23 |
| 2014-11-24 | 1248.36 |
| 2014-11-25 | 1243.23 |
| 2014-11-26 | 1262.14 |
| 2014-11-27 | 1255.95 |
| 2014-11-28 | 1255.75 |
| 2014-12-01 | 1232.38 |
| 2014-12-02 | 1222.36 |
| 2014-12-03 | 1234.50 |
| 2014-12-04 | 1229.91 |
| 2014-12-05 | 1222.26 |
| 2014-12-08 | 1228.66 |
| 2014-12-09 | 1237.03 |
| 2014-12-10 | 1241.13 |
| 2014-12-11 | 1245.30 |
| 2014-12-12 | 1250.82 |
| 2014-12-15 | 1246.02 |
| 2014-12-16 | 1222.82 |
| 2014-12-17 | 1218.86 |
| 2014-12-18 | 1217.15 |
| 2014-12-19 | 1225.03 |
| 2014-12-22 | 1234.02 |
| 2014-12-23 | 1220.59 |
| 2014-12-24 | 1219.09 |
| 2014-12-25 | 1216.20 |
| 2014-12-26 | 1218.53 |
| 2014-12-29 | 1205.70 |
| 2014-12-30 | 1205.29 |
| 2014-12-31 | 1223.76 |
| 2015-01-01 | 1229.80 |
| 2015-01-02 | 1215.83 |
| 2015-01-05 | 1195.76 |
| 2015-01-06 | 1190.66 |
| 2015-01-07 | 1178.49 |
| 2015-01-08 | 1193.63 |
| 2015-01-09 | 1197.78 |
| 2015-01-12 | 1208.43 |
| 2015-01-13 | 1226.53 |
| 2015-01-14 | 1243.06 |
| 2015-01-15 | 1244.61 |
| 2015-01-16 | 1243.20 |
| 2015-01-19 | 1242.81 |
| 2015-01-20 | 1237.42 |
| 2015-01-21 | 1239.59 |
| 2015-01-22 | 1240.12 |
| 2015-01-23 | 1221.34 |
| 2015-01-26 | 1240.25 |
| 2015-01-27 | 1255.28 |
| 2015-01-28 | 1260.38 |
| 2015-01-29 | 1270.87 |
| 2015-01-30 | 1271.24 |
| 2015-02-02 | 1325.50 |
| 2015-02-03 | 1360.58 |
| 2015-02-04 | 1347.72 |
| 2015-02-05 | 1356.05 |
| 2015-02-06 | 1346.97 |
| 2015-02-09 | 1354.40 |
| 2015-02-10 | 1373.53 |
| 2015-02-11 | 1357.58 |
| 2015-02-12 | 1346.62 |
| 2015-02-13 | 1345.66 |
| 2015-02-16 | 1366.47 |
| 2015-02-17 | 1360.39 |
| 2015-02-18 | 1352.57 |
| 2015-02-19 | 1363.17 |
| 2015-02-20 | 1357.65 |
| 2015-02-23 | 1357.59 |
| 2015-02-24 | 1349.75 |
| 2015-02-25 | 1368.37 |
| 2015-02-26 | 1380.24 |
| 2015-02-27 | 1368.90 |
| 2015-03-02 | 1373.75 |
| 2015-03-03 | 1389.32 |
| 2015-03-04 | 1388.14 |
| 2015-03-05 | 1387.95 |
| 2015-03-06 | 1376.74 |
| 2015-03-09 | 1363.25 |
| 2015-03-10 | 1348.29 |
| 2015-03-11 | 1354.42 |
| 2015-03-12 | 1352.79 |
| 2015-03-13 | 1341.27 |
| 2015-03-16 | 1332.04 |
| 2015-03-17 | 1332.99 |
| 2015-03-18 | 1350.30 |
| 2015-03-19 | 1374.15 |
| 2015-03-20 | 1365.51 |
| 2015-03-23 | 1417.18 |
| 2015-03-24 | 1437.74 |
| 2015-03-25 | 1443.65 |
| 2015-03-26 | 1434.45 |
| 2015-03-27 | 1431.92 |
| 2015-03-30 | 1445.75 |
| 2015-03-31 | 1441.75 |
| 2015-04-01 | 1468.49 |
| 2015-04-02 | 1486.26 |
| 2015-04-03 | 1495.15 |
| 2015-04-06 | 1527.57 |
| 2015-04-07 | 1554.16 |
| 2015-04-08 | 1538.34 |
| 2015-04-09 | 1531.28 |
| 2015-04-10 | 1516.69 |
| 2015-04-13 | 1503.10 |
| 2015-04-14 | 1497.84 |
| 2015-04-15 | 1493.27 |
| 2015-04-16 | 1498.28 |
| 2015-04-17 | 1505.34 |
| 2015-04-20 | 1464.36 |
| 2015-04-21 | 1476.99 |
| 2015-04-22 | 1480.74 |
| 2015-04-23 | 1482.00 |
| 2015-04-24 | 1490.52 |
| 2015-04-27 | 1513.41 |
| 2015-04-28 | 1517.76 |
| 2015-04-29 | 1501.85 |
| 2015-04-30 | 1501.62 |
| 2015-05-01 | 1495.06 |
| 2015-05-04 | 1493.16 |
| 2015-05-05 | 1495.01 |
| 2015-05-06 | 1484.09 |
| 2015-05-07 | 1446.32 |
| 2015-05-08 | 1446.21 |
| 2015-05-11 | 1488.01 |
| 2015-05-12 | 1464.16 |
| 2015-05-13 | 1513.86 |
| 2015-05-14 | 1508.31 |
| 2015-05-15 | 1513.66 |
| 2015-05-18 | 1510.85 |
| 2015-05-19 | 1496.43 |
| 2015-05-20 | 1495.90 |
| 2015-05-21 | 1497.98 |
| 2015-05-22 | 1491.07 |
| 2015-05-25 | 1495.89 |
| 2015-05-26 | 1496.34 |
| 2015-05-27 | 1488.14 |
| 2015-05-28 | 1474.50 |
| 2015-05-29 | 1474.67 |
| 2015-06-01 | 1486.15 |
| 2015-06-02 | 1482.56 |
| 2015-06-03 | 1461.53 |
| 2015-06-04 | 1458.35 |
| 2015-06-05 | 1446.62 |
| 2015-06-08 | 1433.51 |
| 2015-06-09 | 1427.59 |
| 2015-06-10 | 1408.37 |
| 2015-06-11 | 1401.85 |
| 2015-06-12 | 1395.37 |
| 2015-06-15 | 1394.25 |
| 2015-06-16 | 1409.33 |
| 2015-06-17 | 1428.55 |
| 2015-06-18 | 1447.44 |
| 2015-06-19 | 1445.94 |
| 2015-06-22 | 1456.12 |
| 2015-06-23 | 1414.01 |
| 2015-06-24 | 1400.42 |
| 2015-06-25 | 1399.05 |
| 2015-06-26 | 1394.44 |
| 2015-06-29 | 1368.83 |
| 2015-06-30 | 1383.93 |
| 2015-07-01 | 1414.98 |
| 2015-07-02 | 1408.04 |
| 2015-07-03 | 1411.07 |
| 2015-07-06 | 1431.06 |
| 2015-07-07 | 1417.48 |
| 2015-07-08 | 1406.48 |
| 2015-07-09 | 1420.51 |
| 2015-07-10 | 1428.81 |
| 2015-07-13 | 1428.76 |
| 2015-07-14 | 1424.81 |
| 2015-07-15 | 1420.55 |
| 2015-07-16 | 1431.46 |
| 2015-07-17 | 1420.22 |
| 2015-07-20 | 1436.33 |
| 2015-07-21 | 1429.86 |
| 2015-07-22 | 1402.40 |
| 2015-07-23 | 1407.26 |
| 2015-07-24 | 1409.05 |
| 2015-07-27 | 1420.58 |
| 2015-07-28 | 1429.91 |
| 2015-07-29 | 1420.23 |
| 2015-07-30 | 1431.08 |
| 2015-07-31 | 1440.17 |
| 2015-08-03 | 1458.73 |
| 2015-08-04 | 1451.70 |
| 2015-08-05 | 1451.16 |
| 2015-08-06 | 1443.51 |
| 2015-08-07 | 1443.97 |
| 2015-08-10 | 1469.72 |
| 2015-08-11 | 1459.32 |
| 2015-08-12 | 1471.24 |
| 2015-08-13 | 1481.51 |
| 2015-08-14 | 1489.99 |
| 2015-08-17 | 1480.53 |
| 2015-08-18 | 1466.86 |
| 2015-08-19 | 1455.39 |
| 2015-08-20 | 1438.72 |
| 2015-08-21 | 1439.61 |
| 2015-08-24 | 1343.63 |
| 2015-08-25 | 1385.29 |
| 2015-08-26 | 1349.25 |
| 2015-08-27 | 1372.61 |
| 2015-08-28 | 1366.69 |
| 2015-08-31 | 1363.47 |
| 2015-09-01 | 1355.86 |
| 2015-09-02 | 1362.44 |
| 2015-09-03 | 1351.81 |
| 2015-09-04 | 1354.66 |
| 2015-09-07 | 1362.70 |
| 2015-09-08 | 1392.60 |
| 2015-09-09 | 1393.61 |
| 2015-09-10 | 1389.65 |
| 2015-09-11 | 1399.27 |
| 2015-09-14 | 1393.54 |
| 2015-09-15 | 1394.15 |
| 2015-09-16 | 1392.67 |
| 2015-09-17 | 1380.29 |
| 2015-09-18 | 1374.44 |
| 2015-09-21 | 1347.72 |
| 2015-09-22 | 1345.34 |
| 2015-09-23 | 1339.79 |
| 2015-09-24 | 1330.20 |
| 2015-09-25 | 1326.98 |
| 2015-09-28 | 1326.73 |
| 2015-09-29 | 1332.95 |
| 2015-09-30 | 1328.16 |
| 2015-10-01 | 1327.22 |
| 2015-10-02 | 1329.55 |
| 2015-10-05 | 1348.06 |
| 2015-10-06 | 1363.91 |
| 2015-10-07 | 1384.02 |
| 2015-10-08 | 1355.35 |
| 2015-10-09 | 1366.14 |
| 2015-10-12 | 1354.84 |
| 2015-10-13 | 1317.72 |
| 2015-10-14 | 1343.11 |
| 2015-10-15 | 1361.83 |
| 2015-10-16 | 1358.00 |
| 2015-10-19 | 1371.64 |
| 2015-10-20 | 1382.39 |
| 2015-10-21 | 1392.74 |
| 2015-10-22 | 1381.42 |
| 2015-10-23 | 1374.51 |
| 2015-10-26 | 1375.79 |
| 2015-10-27 | 1384.30 |
| 2015-10-28 | 1377.67 |
| 2015-10-29 | 1353.86 |
| 2015-10-30 | 1357.59 |
| 2015-11-02 | 1350.92 |
| 2015-11-03 | 1352.85 |
| 2015-11-04 | 1331.51 |
| 2015-11-05 | 1332.02 |
| 2015-11-06 | 1319.55 |
| 2015-11-09 | 1291.64 |
| 2015-11-10 | 1303.66 |
| 2015-11-11 | 1319.57 |
| 2015-11-12 | 1334.89 |
| 2015-11-13 | 1333.72 |
| 2015-11-16 | 1314.61 |
| 2015-11-17 | 1314.23 |
| 2015-11-18 | 1323.94 |
| 2015-11-19 | 1337.42 |
| 2015-11-20 | 1338.45 |
| 2015-11-23 | 1312.31 |
| 2015-11-24 | 1308.47 |
| 2015-11-25 | 1310.90 |
| 2015-11-26 | 1312.82 |
| 2015-11-27 | 1311.08 |
| 2015-11-30 | 1319.15 |
| 2015-12-01 | 1321.85 |
| 2015-12-02 | 1323.80 |
| 2015-12-03 | 1322.03 |
| 2015-12-04 | 1335.14 |
| 2015-12-07 | 1314.06 |
| 2015-12-08 | 1300.43 |
| 2015-12-09 | 1296.15 |
| 2015-12-10 | 1295.58 |
| 2015-12-11 | 1302.20 |
| 2015-12-14 | 1261.27 |
| 2015-12-15 | 1275.10 |
| 2015-12-16 | 1247.94 |
| 2015-12-17 | 1250.28 |
| 2015-12-18 | 1246.14 |
| 2015-12-21 | 1230.39 |
| 2015-12-22 | 1217.27 |
| 2015-12-23 | 1235.86 |
| 2015-12-24 | 1250.90 |
| 2015-12-25 | 1250.90 |
| 2015-12-28 | 1260.81 |
| 2015-12-29 | 1248.50 |
| 2015-12-30 | 1246.29 |
| 2015-12-31 | 1243.82 |
| 2016-01-01 | 1243.82 |
| 2016-01-04 | 1258.13 |
| 2016-01-05 | 1261.53 |
| 2016-01-06 | 1261.09 |
| 2016-01-07 | 1254.02 |
| 2016-01-08 | 1256.18 |
| 2016-01-11 | 1267.99 |
| 2016-01-12 | 1272.02 |
| 2016-01-13 | 1260.27 |
| 2016-01-14 | 1233.23 |
| 2016-01-15 | 1227.36 |
| 2016-01-18 | 1208.23 |
| 2016-01-19 | 1211.91 |
| 2016-01-20 | 1187.00 |
| 2016-01-21 | 1175.81 |
| 2016-01-22 | 1172.42 |
| 2016-01-25 | 1188.27 |
| 2016-01-26 | 1176.84 |
| 2016-01-27 | 1174.49 |
| 2016-01-28 | 1184.76 |
| 2016-01-29 | 1184.04 |
| 2016-02-01 | 1203.05 |
| 2016-02-02 | 1169.99 |
| 2016-02-03 | 1179.78 |
| 2016-02-04 | 1202.98 |
| 2016-02-05 | 1210.13 |
| 2016-02-08 | 1190.93 |
| 2016-02-09 | 1190.25 |
| 2016-02-10 | 1176.89 |
| 2016-02-11 | 1152.79 |
| 2016-02-12 | 1153.16 |
| 2016-02-15 | 1187.02 |
| 2016-02-16 | 1179.30 |
| 2016-02-17 | 1178.75 |
| 2016-02-18 | 1171.68 |
| 2016-02-19 | 1170.23 |
| 2016-02-22 | 1189.56 |
| 2016-02-23 | 1190.24 |
| 2016-02-24 | 1176.32 |
| 2016-02-25 | 1183.50 |
| 2016-02-26 | 1182.67 |
| 2016-02-29 | 1217.09 |
| 2016-03-01 | 1236.65 |
| 2016-03-02 | 1241.73 |
| 2016-03-03 | 1230.51 |
| 2016-03-04 | 1224.20 |
| 2016-03-07 | 1212.28 |
| 2016-03-08 | 1207.25 |
| 2016-03-09 | 1226.41 |
| 2016-03-10 | 1252.42 |
| 2016-03-11 | 1255.36 |
| 2016-03-14 | 1264.83 |
| 2016-03-15 | 1264.39 |
| 2016-03-16 | 1276.33 |
| 2016-03-17 | 1307.31 |
| 2016-03-18 | 1309.71 |
| 2016-03-21 | 1310.40 |
| 2016-03-22 | 1310.87 |
| 2016-03-23 | 1322.59 |
| 2016-03-24 | 1324.44 |
| 2016-03-25 | 1324.44 |
| 2016-03-28 | 1330.70 |
| 2016-03-29 | 1311.24 |
| 2016-03-30 | 1332.90 |
| 2016-03-31 | 1339.67 |
| 2016-04-01 | 1334.17 |
| 2016-04-04 | 1335.02 |
| 2016-04-05 | 1309.51 |
| 2016-04-06 | 1310.94 |
| 2016-04-07 | 1315.72 |
| 2016-04-08 | 1319.20 |
| 2016-04-11 | 1347.92 |
| 2016-04-12 | 1355.33 |
| 2016-04-13 | 1361.43 |
| 2016-04-14 | 1362.65 |
| 2016-04-15 | 1366.68 |
| 2016-04-18 | 1378.28 |
| 2016-04-19 | 1379.28 |
| 2016-04-20 | 1388.51 |
| 2016-04-21 | 1388.61 |
| 2016-04-22 | 1388.42 |
| 2016-04-25 | 1388.43 |
| 2016-04-26 | 1395.11 |
| 2016-04-27 | 1367.82 |
| 2016-04-28 | 1367.86 |
| 2016-04-29 | 1376.85 |
| 2016-05-02 | 1373.66 |
| 2016-05-03 | 1368.22 |
| 2016-05-04 | 1355.06 |
| 2016-05-05 | 1359.86 |
| 2016-05-06 | 1357.81 |
| 2016-05-09 | 1375.73 |
| 2016-05-10 | 1383.19 |
| 2016-05-11 | 1391.37 |
| 2016-05-12 | 1386.16 |
| 2016-05-13 | 1377.36 |
| 2016-05-16 | 1375.58 |
| 2016-05-17 | 1372.51 |
| 2016-05-18 | 1367.23 |
| 2016-05-19 | 1340.57 |
| 2016-05-20 | 1334.31 |
| 2016-05-23 | 1372.52 |
| 2016-05-24 | 1394.85 |
| 2016-05-25 | 1419.74 |
| 2016-05-26 | 1417.11 |
| 2016-05-27 | 1413.76 |
| 2016-05-30 | 1403.42 |
| 2016-05-31 | 1395.78 |
| 2016-06-01 | 1384.70 |
| 2016-06-02 | 1381.69 |
| 2016-06-03 | 1390.30 |
| 2016-06-06 | 1404.80 |
| 2016-06-07 | 1412.93 |
| 2016-06-08 | 1404.90 |
| 2016-06-09 | 1384.61 |
| 2016-06-10 | 1378.30 |
| 2016-06-13 | 1369.94 |
| 2016-06-14 | 1364.98 |
| 2016-06-15 | 1371.59 |
| 2016-06-16 | 1371.24 |
| 2016-06-17 | 1375.99 |
| 2016-06-20 | 1408.15 |
| 2016-06-21 | 1405.99 |
| 2016-06-22 | 1414.74 |
| 2016-06-23 | 1416.41 |
| 2016-06-24 | 1398.13 |
| 2016-06-27 | 1343.36 |
| 2016-06-28 | 1365.60 |
| 2016-06-29 | 1396.75 |
| 2016-06-30 | 1402.51 |
| 2016-07-01 | 1401.16 |
| 2016-07-04 | 1424.17 |
| 2016-07-05 | 1413.67 |
| 2016-07-06 | 1406.92 |
| 2016-07-07 | 1419.19 |
| 2016-07-08 | 1416.46 |
| 2016-07-11 | 1442.68 |
| 2016-07-12 | 1443.06 |
| 2016-07-13 | 1439.53 |
| 2016-07-14 | 1452.74 |
| 2016-07-15 | 1445.45 |
| 2016-07-18 | 1457.09 |
| 2016-07-19 | 1461.60 |
| 2016-07-20 | 1473.34 |
| 2016-07-21 | 1473.85 |
| 2016-07-22 | 1477.98 |
| 2016-07-25 | 1481.90 |
| 2016-07-26 | 1489.90 |
| 2016-07-27 | 1487.19 |
| 2016-07-28 | 1487.27 |
| 2016-07-29 | 1493.45 |
| 2016-08-01 | 1536.05 |
| 2016-08-02 | 1521.00 |
| 2016-08-03 | 1511.70 |
| 2016-08-04 | 1510.59 |
| 2016-08-05 | 1504.54 |
| 2016-08-08 | 1547.53 |
| 2016-08-09 | 1567.51 |
| 2016-08-10 | 1585.98 |
| 2016-08-11 | 1591.34 |
| 2016-08-12 | 1591.66 |
| 2016-08-15 | 1591.06 |
| 2016-08-16 | 1576.56 |
| 2016-08-17 | 1550.99 |
| 2016-08-18 | 1560.92 |
| 2016-08-19 | 1562.93 |
| 2016-08-22 | 1567.62 |
| 2016-08-23 | 1598.12 |
| 2016-08-24 | 1605.32 |
| 2016-08-25 | 1605.22 |
| 2016-08-26 | 1604.33 |
| 2016-08-29 | 1566.51 |
| 2016-08-30 | 1561.26 |
| 2016-08-31 | 1546.11 |
| 2016-09-01 | 1530.89 |
| 2016-09-02 | 1535.62 |
| 2016-09-05 | 1546.31 |
| 2016-09-06 | 1558.08 |
| 2016-09-07 | 1579.88 |
| 2016-09-08 | 1572.14 |
| 2016-09-09 | 1568.65 |
| 2016-09-12 | 1490.03 |
| 2016-09-13 | 1478.88 |
| 2016-09-14 | 1471.55 |
| 2016-09-15 | 1501.91 |
| 2016-09-16 | 1497.86 |
| 2016-09-19 | 1520.99 |
| 2016-09-20 | 1505.19 |
| 2016-09-21 | 1500.07 |
| 2016-09-22 | 1538.58 |
| 2016-09-23 | 1537.68 |
| 2016-09-26 | 1539.70 |
| 2016-09-27 | 1531.53 |
| 2016-09-28 | 1545.89 |
| 2016-09-29 | 1549.33 |
| 2016-09-30 | 1549.72 |
#2016-10-03|1544.94
#2016-10-04|1539.09
#2016-10-05|1546.34
#2016-10-06|1528.18
#2016-10-07|1525.32
#2016-10-10|1525.59
#2016-10-11|1515.32
#2016-10-12|1512.35
#2016-10-13|1485.81
#2016-10-14|1479.96
#2016-10-17|1476.81
#2016-10-18|1500.58
#2016-10-19|1492.02
#2016-10-20|1483.12
#2016-10-21|1477.23
#2016-10-24|1477.36
#2016-10-25|1479.45
#2016-10-26|1487.41
#2016-10-27|1477.45
#2016-10-28|1475.53
#2016-10-31|1464.53
#2016-11-01|1457.86
#2016-11-02|1440.09
#2016-11-03|1448.61
#2016-11-04|1454.00
#2016-11-07|1489.63
#2016-11-08|1498.50
#2016-11-09|1454.00
#2016-11-10|1400.16
#2016-11-11|1400.02
#2016-11-14|1388.32
#2016-11-15|1429.62
#2016-11-16|1435.69
#2016-11-17|1426.60
#2016-11-18|1416.70
#2016-11-21|1397.91
#2016-11-22|1403.17
#2016-11-23|1396.12
#2016-11-24|1414.65
#2016-11-25|1415.00
#2016-11-28|1441.50
#2016-11-29|1461.59
#2016-11-30|1472.09
#2016-12-01|1457.52
#2016-12-02|1461.37
#2016-12-05|1479.60
#2016-12-06|1483.61
#2016-12-07|1485.13
#2016-12-08|1479.58
#2016-12-09|1472.31
#2016-12-12|1466.16
#2016-12-13|1477.72
#2016-12-14|1476.87
#2016-12-15|1423.53
#2016-12-16|1414.12
#2016-12-19|1416.80
#2016-12-20|1412.86
#2016-12-21|1414.80
#2016-12-22|1407.66
#2016-12-23|1410.20
#2016-12-26|1400.71
#2016-12-27|1408.54
#2016-12-28|1415.68
#2016-12-29|1423.48
#2016-12-30|1422.15
#2017-01-02|1464.31
#2017-01-03|1461.32
#2017-01-04|1463.11
#2017-01-05|1472.71
#2017-01-06|1474.47
#2017-01-09|1472.48
#2017-01-10|1476.72
#2017-01-11|1468.66
#2017-01-12|1489.22
#2017-01-13|1487.94
#2017-01-16|1480.90
#2017-01-17|1493.17
#2017-01-18|1492.34
#2017-01-19|1470.36
#2017-01-20|1479.15
#2017-01-23|1470.68
#2017-01-24|1491.53
#2017-01-25|1499.93
#2017-01-26|1494.72
#2017-01-27|1502.57
#2017-01-30|1487.00
#2017-01-31|1498.12
#2017-02-01|1501.75
#2017-02-02|1504.34
#2017-02-03|1507.45
#2017-02-06|1510.39
#2017-02-07|1527.96
#2017-02-08|1529.22
#2017-02-09|1542.04
#2017-02-10|1540.23
#2017-02-13|1560.49
#2017-02-14|1561.11
#2017-02-15|1539.60
#2017-02-16|1567.16
#2017-02-17|1575.25
#2017-02-20|1580.30
#2017-02-21|1584.01
#2017-02-22|1591.88
#2017-02-23|1608.72
#2017-02-24|1611.16
#2017-02-27|1625.24
#2017-02-28|1650.68
#2017-03-01|1678.59
#2017-03-02|1688.09
#2017-03-03|1679.13
#2017-03-06|1700.63
#2017-03-07|1707.15
#2017-03-08|1695.42
#2017-03-09|1682.55
#2017-03-10|1689.19
#2017-03-13|1696.35
#2017-03-14|1685.59
#2017-03-15|1706.60
#2017-03-16|1703.56
#2017-03-17|1700.96
#2017-03-20|1734.65
#2017-03-21|1740.61
#2017-03-22|1758.64
#2017-03-23|1743.64
#2017-03-24|1748.52
#2017-03-27|1741.99
#2017-03-28|1742.40
#2017-03-29|1720.36
#2017-03-30|1737.86
#2017-03-31|1733.55
#2017-04-03|1762.75
#2017-04-04|1756.45
#2017-04-05|1770.38
#2017-04-06|1760.76
#2017-04-07|1760.54
#2017-04-10|1753.37
#2017-04-11|1756.69
#2017-04-12|1753.40
#2017-04-13|1719.16
#2017-04-14|1719.16
#2017-04-17|1721.23
#2017-04-18|1724.83
#2017-04-19|1743.98
#2017-04-20|1736.80
#2017-04-21|1733.42
#2017-04-24|1744.80
#2017-04-25|1744.64
#2017-04-26|1735.89
#2017-04-27|1720.07
#2017-04-28|1728.74
#2017-05-01|1729.65
#2017-05-02|1733.39
#2017-05-03|1767.51
#2017-05-04|1770.37
#2017-05-05|1782.51
#2017-05-08|1827.88
#2017-05-09|1837.98
#2017-05-10|1837.66
#2017-05-11|1824.95
#2017-05-12|1832.18
#2017-05-15|1816.43
#2017-05-16|1819.14
#2017-05-17|1782.70
#2017-05-18|1792.48
#2017-05-19|1802.77
#2017-05-22|1837.19
#2017-05-23|1830.52
#2017-05-24|1822.87
#2017-05-25|1791.26
#2017-05-26|1789.21
#2017-05-29|1746.01
#2017-05-30|1754.95
#2017-05-31|1757.03
#2017-06-01|1763.30
#2017-06-02|1765.43
#2017-06-05|1757.56
#2017-06-06|1759.50
#2017-06-07|1780.40
#2017-06-08|1769.31
#2017-06-09|1766.86
#2017-06-12|1736.04
#2017-06-13|1770.11
#2017-06-14|1784.36
#2017-06-15|1739.55
#2017-06-16|1742.11
#2017-06-19|1783.28
#2017-06-20|1754.50
#2017-06-21|1770.33
#2017-06-22|1759.06
#2017-06-23|1766.54
#2017-06-26|1780.28
#2017-06-27|1801.13
#2017-06-28|1795.78
#2017-06-29|1787.06
#2017-06-30|1785.42
#2017-07-03|1795.80
#2017-07-04|1794.35
#2017-07-05|1789.86
#2017-07-06|1778.85
#2017-07-07|1775.63
#2017-07-10|1775.50
#2017-07-11|1753.11
#2017-07-12|1787.56
#2017-07-13|1794.34
#2017-07-14|1787.40
#2017-07-17|1789.31
#2017-07-18|1788.99
#2017-07-19|1783.25
#2017-07-20|1770.37
#2017-07-21|1763.75
#2017-07-24|1753.49
#2017-07-25|1774.42
#2017-07-26|1765.69
#2017-07-27|1778.10
#2017-07-28|1772.87
#2017-07-31|1751.51
#2017-08-01|1749.64
#2017-08-02|1744.00
#2017-08-03|1766.07
#2017-08-04|1751.16
#2017-08-07|1779.20
#2017-08-08|1797.47
#2017-08-09|1784.85
#2017-08-10|1741.59
#2017-08-11|1741.50
#2017-08-14|1784.50
#2017-08-15|1769.49
#2017-08-16|1771.91
#2017-08-17|1755.48
#2017-08-18|1756.94
#2017-08-21|1776.84
#2017-08-22|1801.18
#2017-08-23|1798.90
#2017-08-24|1800.26
#2017-08-25|1803.70
#2017-08-28|1814.95
#2017-08-29|1804.04
#2017-08-30|1801.76
#2017-08-31|1800.35
#2017-09-01|1805.66
#2017-09-04|1768.61
#2017-09-05|1770.62
#2017-09-06|1780.29
#2017-09-07|1786.64
#2017-09-08|1790.46
#2017-09-11|1794.97
#2017-09-12|1794.96
#2017-09-13|1788.63
#2017-09-14|1798.66
#2017-09-15|1802.74
#2017-09-18|1842.20
#2017-09-19|1852.76
#2017-09-20|1861.05
#2017-09-21|1852.18
#2017-09-22|1866.23
#2017-09-25|1813.97
#2017-09-26|1805.96
#2017-09-27|1788.88
#2017-09-28|1791.55
#2017-09-29|1789.50
#2017-10-02|1797.02
#2017-10-03|1804.75
#2017-10-04|1814.98
#2017-10-05|1813.38
#2017-10-06|1812.84
#2017-10-09|1823.60
#2017-10-10|1834.15
#2017-10-11|1833.31
#2017-10-12|1831.71
#2017-10-13|1829.59
#2017-10-16|1845.12
#2017-10-17|1828.87
#2017-10-18|1841.34
#2017-10-19|1843.97
#2017-10-20|1842.80
#2017-10-23|1833.09
#2017-10-24|1815.69
#2017-10-25|1817.02
#2017-10-26|1821.09
#2017-10-27|1813.08
#2017-10-30|1820.70
#2017-10-31|1831.80
#2017-11-01|1825.20
#2017-11-02|1847.13
#2017-11-03|1843.94
#2017-11-06|1839.39
#2017-11-07|1839.76
#2017-11-08|1839.10
#2017-11-09|1818.38
#2017-11-10|1806.09
#2017-11-13|1800.71
#2017-11-14|1801.03
#2017-11-15|1800.05
#2017-11-16|1814.03
#2017-11-17|1816.25
#2017-11-20|1829.95
#2017-11-21|1825.71
#2017-11-22|1839.32
#2017-11-23|1860.67
#2017-11-24|1863.61
#2017-11-27|1826.09
#2017-11-28|1830.44
#2017-11-29|1830.75
#2017-11-30|1841.79
#2017-12-01|1846.05
#2017-12-04|1822.72
#2017-12-05|1827.94
#2017-12-06|1806.47
#2017-12-07|1802.01
#2017-12-08|1795.14
#2017-12-11|1773.85
#2017-12-12|1759.26
#2017-12-13|1782.60
#2017-12-14|1768.99
#2017-12-15|1772.39
#2017-12-18|1786.10
#2017-12-19|1821.75
#2017-12-20|1830.51
#2017-12-21|1826.97
#2017-12-22|1827.78
#2017-12-25|1857.35
#2017-12-26|1845.29
#2017-12-27|1855.98
#2017-12-28|1871.39
#2017-12-29|1873.38
#2018-01-01|1877.12
#2018-01-02|1896.74
#2018-01-03|1905.47
#2018-01-04|1909.11
#2018-01-05|1916.81
#2018-01-08|1903.89
#2018-01-09|1885.10
#2018-01-10|1894.83
#2018-01-11|1901.45
#2018-01-12|1911.94
#2018-01-15|1889.88
#2018-01-16|1855.80
#2018-01-17|1851.54
#2018-01-18|1854.22
#2018-01-19|1853.19
#2018-01-22|1855.89
#2018-01-23|1862.96
#2018-01-24|1856.06
#2018-01-25|1886.24
#2018-01-26|1880.79
#2018-01-29|1858.19
#2018-01-30|1838.07
#2018-01-31|1864.91
#2018-02-01|1842.20
#2018-02-02|1833.38
#2018-02-05|1784.23
#2018-02-06|1738.20
#2018-02-07|1730.19
#2018-02-08|1703.67
#2018-02-09|1690.11
#2018-02-12|1701.96
#2018-02-13|1689.21
#2018-02-14|1688.66
#2018-02-15|1673.10
#2018-02-16|1666.50
#2018-02-19|1708.61
#2018-02-20|1708.32
#2018-02-21|1729.10
#2018-02-22|1728.22
#2018-02-23|1729.48
#2018-02-26|1745.86
#2018-02-27|1743.93
#2018-02-28|1735.39
#2018-03-01|1730.73
#2018-03-02|1750.63
#2018-03-05|1712.05
#2018-03-06|1711.76
#2018-03-07|1696.89
#2018-03-08|1684.85
#2018-03-09|1693.34
#2018-03-12|1676.25
#2018-03-13|1695.38
#2018-03-14|1704.99
#2018-03-15|1701.09
#2018-03-16|1694.33
#2018-03-19|1685.83
#2018-03-20|1691.19
#2018-03-21|1669.28
#2018-03-22|1656.40
#2018-03-23|1659.97
#2018-03-26|1646.78
#2018-03-27|1665.59
#2018-03-28|1651.21
#2018-03-29|1654.20
#2018-03-30|1654.20
#2018-04-02|1644.55
#2018-04-03|1639.37
#2018-04-04|1601.35
#2018-04-05|1605.80
#2018-04-06|1603.21
#2018-04-09|1629.80
#2018-04-10|1666.89
#2018-04-11|1645.41
#2018-04-12|1673.25
#2018-04-13|1667.56
#2018-04-16|1688.40
#2018-04-17|1680.21
#2018-04-18|1682.00
#2018-04-19|1681.02
#2018-04-20|1674.40
#2018-04-23|1666.00
#2018-04-24|1639.76
#2018-04-25|1606.86
#2018-04-26|1621.97
#2018-04-27|1618.29
#2018-04-30|1606.39
#2018-05-01|1603.12
#2018-05-02|1603.69
#2018-05-03|1603.36
#2018-05-04|1605.33
#2018-05-07|1601.86
#2018-05-08|1585.98
#2018-05-09|1599.03
#2018-05-10|1612.59
#2018-05-11|1615.37
#2018-05-14|1611.96
#2018-05-15|1599.74
#2018-05-16|1610.58
#2018-05-17|1627.51
#2018-05-18|1627.01
#2018-05-21|1662.15
#2018-05-22|1665.80
#2018-05-23|1640.91
#2018-05-24|1659.28
#2018-05-25|1662.89
#2018-05-28|1672.11
#2018-05-29|1658.13
#2018-05-30|1669.47
#2018-05-31|1666.63
#2018-06-01|1671.67
#2018-06-04|1688.53
#2018-06-05|1693.99
#2018-06-06|1698.94
#2018-06-07|1709.87
#2018-06-08|1705.15
#2018-06-11|1705.70
#2018-06-12|1680.10
#2018-06-13|1691.67
#2018-06-14|1675.46
#2018-06-15|1661.29
#2018-06-18|1642.15
#2018-06-19|1632.70
#2018-06-20|1641.04
#2018-06-21|1646.31
#2018-06-22|1654.09
#2018-06-25|1655.42
#2018-06-26|1655.70
#2018-06-27|1638.60
#2018-06-28|1632.98
#2018-06-29|1631.10
#2018-07-02|1602.13
#2018-07-03|1600.10
#2018-07-04|1602.99
#2018-07-05|1600.82
#2018-07-06|1607.29
#2018-07-09|1607.41
#2018-07-10|1617.54
#2018-07-11|1607.50
#2018-07-12|1620.45
#2018-07-13|1621.09
#2018-07-16|1634.80
#2018-07-17|1630.79
#2018-07-18|1611.36
#2018-07-19|1595.56
#2018-07-20|1603.94
#2018-07-23|1599.99
#2018-07-24|1608.78
#2018-07-25|1631.02
#2018-07-26|1634.13
#2018-07-27|1630.76
#2018-07-30|1633.21
#2018-07-31|1625.53
#2018-08-01|1612.45
#2018-08-02|1615.32
#2018-08-03|1614.33
#2018-08-06|1638.89
#2018-08-07|1645.34
#2018-08-08|1652.00
#2018-08-09|1644.86
#2018-08-10|1636.05
#2018-08-13|1627.16
#2018-08-14|1629.65
#2018-08-15|1609.54
#2018-08-16|1642.06
#2018-08-17|1644.81
#2018-08-20|1658.83
#2018-08-21|1675.52
#2018-08-22|1686.85
#2018-08-23|1700.23
#2018-08-24|1706.52
#2018-08-27|1721.71
#2018-08-28|1719.85
#2018-08-29|1737.09
#2018-08-30|1731.84
#2018-08-31|1738.38
#2018-09-03|1745.78
#2018-09-04|1741.49
#2018-09-05|1728.33
#2018-09-06|1747.67
#2018-09-07|1744.83
#2018-09-10|1747.85
#2018-09-11|1749.16
#2018-09-12|1737.65
#2018-09-13|1756.35
#2018-09-14|1756.87
#2018-09-17|1765.54
#2018-09-18|1765.04
#2018-09-19|1764.65
#2018-09-20|1767.37
#2018-09-21|1770.44
#2018-09-24|1767.94
#2018-09-25|1767.89
#2018-09-26|1758.80
#2018-09-27|1741.58
#2018-09-28|1729.63
#2018-10-01|1729.27
#2018-10-02|1713.79
#2018-10-03|1733.50
#2018-10-04|1692.28
#2018-10-05|1695.29
#2018-10-08|1671.96
#2018-10-09|1693.77
#2018-10-10|1680.07
#2018-10-11|1662.51
#2018-10-12|1665.17
#2018-10-15|1652.02
#2018-10-16|1667.39
#2018-10-17|1666.50
#2018-10-18|1667.74
#2018-10-19|1668.95
#2018-10-22|1663.90
#2018-10-23|1630.82
#2018-10-24|1640.83
#2018-10-25|1615.45
#2018-10-26|1609.24
#2018-10-29|1619.68
#2018-10-30|1616.43
#2018-10-31|1628.91
#2018-11-01|1649.21
#2018-11-02|1652.29
#2018-11-05|1640.78
#2018-11-06|1644.09
#2018-11-07|1694.66
#2018-11-08|1714.42
#2018-11-09|1711.88
#2018-11-12|1682.94
#2018-11-13|1702.72
#2018-11-14|1690.93
#2018-11-15|1686.47
#2018-11-16|1690.36
#2018-11-19|1691.29
#2018-11-20|1660.11
#2018-11-21|1668.51
#2018-11-22|1655.20
#2018-11-23|1656.81
#2018-11-26|1649.05
#2018-11-27|1623.13
#2018-11-28|1642.71
#2018-11-29|1648.07
#2018-11-30|1639.93
#2018-12-03|1676.91
#2018-12-04|1660.40
#2018-12-05|1684.20
#2018-12-06|1644.93
#2018-12-07|1647.02
#2018-12-10|1644.74
#2018-12-11|1649.57
#2018-12-12|1644.33
#2018-12-13|1630.53
#2018-12-14|1627.87
#2018-12-17|1609.66
#2018-12-18|1603.88
#2018-12-19|1628.11
#2018-12-20|1600.38
#2018-12-21|1601.74
#2018-12-24|1532.26
#2018-12-25|1561.06
#2018-12-26|1552.33
#2018-12-27|1537.32
#2018-12-28|1539.85
#2018-12-31|1556.58
#2019-01-01|1573.19
#2019-01-02|1547.60
#2019-01-03|1534.23
#2019-01-04|1540.06
#2019-01-07|1572.66
#2019-01-08|1594.60
#2019-01-09|1621.28
#2019-01-10|1625.27
#2019-01-11|1623.35
#2019-01-14|1604.61
#2019-01-15|1612.90
#2019-01-16|1620.77
#2019-01-17|1624.47
#2019-01-18|1627.09
#2019-01-21|1617.92
#2019-01-22|1615.08
#2019-01-23|1625.00
#2019-01-24|1656.29
#2019-01-25|1658.57
#2019-01-28|1673.56
#2019-01-29|1674.44
#2019-01-30|1700.21
#2019-01-31|1740.55
#2019-02-01|1738.56
#2019-02-04|1744.34
#2019-02-05|1763.41
#2019-02-06|1745.23
#2019-02-07|1726.70
#2019-02-08|1720.75
#2019-02-11|1721.59
#2019-02-12|1749.17
#2019-02-13|1763.21
#2019-02-14|1763.93
#2019-02-15|1781.85
#2019-02-18|1807.85
#2019-02-19|1805.05
#2019-02-20|1824.85
#2019-02-21|1812.15
#2019-02-22|1816.13
#2019-02-25|1844.49
#2019-02-26|1833.12
#2019-02-27|1819.22
#2019-02-28|1819.64
#2019-03-01|1815.71
#2019-03-04|1838.34
#2019-03-05|1830.82
#2019-03-06|1831.23
#2019-03-07|1809.98
#2019-03-08|1807.29
#2019-03-11|1816.48
#2019-03-12|1810.01
#2019-03-13|1840.15
#2019-03-14|1830.76
#2019-03-15|1836.42
#2019-03-18|1852.76
#2019-03-19|1844.01
#2019-03-20|1858.31
#2019-03-21|1863.65
#2019-03-22|1853.95
#2019-03-25|1860.56
#2019-03-26|1887.37
#2019-03-27|1890.11
#2019-03-28|1874.66
#2019-03-29|1873.24
#2019-04-01|1887.45
#2019-04-02|1893.42
#2019-04-03|1923.34
#2019-04-04|1906.36
#2019-04-05|1912.86
#2019-04-08|1936.91
#2019-04-09|1941.76
#2019-04-10|1961.80
#2019-04-11|1958.29
#2019-04-12|1966.34
#2019-04-15|2009.05
#2019-04-16|2022.74
#2019-04-17|1988.64
#2019-04-18|1954.12
#2019-04-19|1954.12
#2019-04-22|1942.26
#2019-04-23|1945.05
#2019-04-24|1944.71
#2019-04-25|1938.23
#2019-04-26|1943.72
#2019-04-29|1942.66
#2019-04-30|1917.85
#2019-05-01|1914.72
#2019-05-02|1899.34
#2019-05-03|1906.76
#2019-05-06|1879.78
#2019-05-07|1888.04
#2019-05-08|1896.70
#2019-05-09|1899.19
#2019-05-10|1905.04
#2019-05-13|1860.58
#2019-05-14|1887.69
#2019-05-15|1891.11
#2019-05-16|1929.23
#2019-05-17|1929.09
#2019-05-20|1928.16
#2019-05-21|1939.57
#2019-05-22|1977.69
#2019-05-23|1956.21
#2019-05-24|1960.61
#2019-05-27|1963.41
#2019-05-28|1968.79
#2019-05-29|1986.00
#2019-05-30|1989.26
#2019-05-31|1991.62
#2019-06-03|1987.43
#2019-06-04|2007.13
#2019-06-05|2002.89
#2019-06-06|2007.13
#2019-06-07|2018.80
#2019-06-10|2041.33
#2019-06-11|2040.38
#2019-06-12|2033.92
#2019-06-13|2023.54
#2019-06-14|2022.87
#2019-06-17|2025.84
#2019-06-18|2041.70
#2019-06-19|2064.68
#2019-06-20|2103.11
#2019-06-21|2080.81
#2019-06-24|2093.60
#2019-06-25|2100.84
#2019-06-26|2109.79
#2019-06-27|2134.88
#2019-06-28|2138.29
#2019-07-01|2131.83
#2019-07-02|2110.88
#2019-07-03|2095.46
#2019-07-04|2083.86
#2019-07-05|2078.26
#2019-07-08|2059.23
#2019-07-09|2094.35
#2019-07-10|2104.93
#2019-07-11|2106.21
#2019-07-12|2103.78
#2019-07-15|2116.98
#2019-07-16|2130.30
#2019-07-17|2133.29
#2019-07-18|2124.59
#2019-07-19|2126.42
#2019-07-22|2138.72
#2019-07-23|2159.63
#2019-07-24|2195.44
#2019-07-25|2189.70
#2019-07-26|2191.81
#2019-07-29|2226.83
#2019-07-30|2237.90
#2019-07-31|2232.16
#2019-08-01|2247.75
#2019-08-02|2260.44
#2019-08-05|2290.18
#2019-08-06|2319.09
#2019-08-07|2359.00
#2019-08-08|2380.65
#2019-08-09|2379.04
#2019-08-12|2383.43
#2019-08-13|2394.38
#2019-08-14|2352.48
#2019-08-15|2337.59
#2019-08-16|2328.29
#2019-08-19|2372.68
#2019-08-20|2381.90
#2019-08-21|2421.94
#2019-08-22|2453.14
#2019-08-23|2457.96
#2019-08-26|2377.84
#2019-08-27|2344.24
#2019-08-28|2318.95
#2019-08-29|2373.09
#2019-08-30|2373.59
#2019-09-02|2332.58
#2019-09-03|2302.51
#2019-09-04|2324.76
#2019-09-05|2340.24
#2019-09-06|2338.71
#2019-09-09|2316.51
#2019-09-10|2247.43
#2019-09-11|2246.97
#2019-09-12|2259.28
#2019-09-13|2264.15
#2019-09-16|2252.47
#2019-09-17|2250.12
#2019-09-18|2264.89
#2019-09-19|2321.14
#2019-09-20|2315.67
#2019-09-23|2362.08
#2019-09-24|2399.38
#2019-09-25|2418.88
#2019-09-26|2463.14
#2019-09-27|2473.75
#2019-09-30|2478.13
#2019-10-01|2472.09
#2019-10-02|2458.82
#2019-10-03|2431.84
#2019-10-04|2445.26
#2019-10-07|2407.06
#2019-10-08|2408.74
#2019-10-09|2409.18
#2019-10-10|2445.84
#2019-10-11|2448.07
#2019-10-14|2444.62
#2019-10-15|2435.51
#2019-10-16|2454.72
#2019-10-17|2465.00
#2019-10-18|2461.73
#2019-10-21|2464.72
#2019-10-22|2461.16
#2019-10-23|2455.10
#2019-10-24|2447.54
#2019-10-25|2445.94
#2019-10-28|2441.21
#2019-10-29|2442.73
#2019-10-30|2425.77
#2019-10-31|2435.54
#2019-11-01|2433.71
#2019-11-04|2422.60
#2019-11-05|2424.37
#2019-11-06|2434.84
#2019-11-07|2421.62
#2019-11-08|2423.50
#2019-11-11|2372.80
#2019-11-12|2350.08
#2019-11-13|2388.72
#2019-11-14|2421.07
#2019-11-15|2427.83
#2019-11-18|2436.18
#2019-11-19|2475.46
#2019-11-20|2462.16
#2019-11-21|2453.14
#2019-11-22|2445.82
#2019-11-25|2507.34
#2019-11-26|2530.46
#2019-11-27|2532.15
#2019-11-28|2509.69
#2019-11-29|2514.47
#2019-12-02|2481.17
#2019-12-03|2464.15
#2019-12-04|2488.31
#2019-12-05|2496.11
#2019-12-06|2492.12
#2019-12-09|2540.46
#2019-12-10|2541.05
#2019-12-11|2563.03
#2019-12-12|2553.31
#2019-12-13|2551.41
#2019-12-16|2511.28
#2019-12-17|2490.74
#2019-12-18|2486.47
#2019-12-19|2474.88
#2019-12-20|2479.58
#2019-12-23|2502.19
#2019-12-24|2503.11
#2019-12-25|2515.85
#2019-12-26|2507.74
#2019-12-27|2516.77
#2019-12-30|2503.82
#2019-12-31|2510.05
#2020-01-01|2529.01
#2020-01-02|2531.55
#2020-01-03|2514.64
#2020-01-06|2509.50
#2020-01-07|2534.95
#2020-01-08|2530.36
#2020-01-09|2538.88
#2020-01-10|2541.27
#2020-01-13|2538.68
#2020-01-14|2523.76
#2020-01-15|2564.34
#2020-01-16|2578.38
#2020-01-17|2578.30
#2020-01-20|2598.32
#2020-01-21|2580.58
#2020-01-22|2602.62
#2020-01-23|2612.37
#2020-01-24|2613.16
#2020-01-27|2557.97
#2020-01-28|2552.22
#2020-01-29|2548.50
#2020-01-30|2555.24
#2020-01-31|2557.13
#2020-02-03|2510.45
#2020-02-04|2565.43
#2020-02-05|2628.61
#2020-02-06|2673.11
#2020-02-07|2674.36
#2020-02-10|2649.25
#2020-02-11|2703.59
#2020-02-12|2741.63
#2020-02-13|2740.71
#2020-02-14|2738.23
#2020-02-17|2798.21
#2020-02-18|2797.29
#2020-02-19|2786.48
#2020-02-20|2764.13
#2020-02-21|2770.84
#2020-02-24|2623.91
#2020-02-25|2673.70
#2020-02-26|2690.24
#2020-02-27|2572.62
#2020-02-28|2548.15
#2020-03-02|2554.15
#2020-03-03|2577.44
#2020-03-04|2494.90
#2020-03-05|2442.58
#2020-03-06|2433.58
#2020-03-09|2186.51
#2020-03-10|2176.72
#2020-03-11|2083.34
#2020-03-12|1863.90
#2020-03-13|1873.55
#2020-03-16|1701.13
#2020-03-17|1652.80
#2020-03-18|1621.20
#2020-03-19|1756.81
#2020-03-20|1777.69
#2020-03-23|1557.71
#2020-03-24|1704.33
#2020-03-25|1682.33
#2020-03-26|1763.79
#2020-03-27|1770.59
#2020-03-30|1806.47
#2020-03-31|1891.02
#2020-04-01|1808.75
#2020-04-02|1751.78
#2020-04-03|1756.16
#2020-04-06|1779.64
#2020-04-07|1828.60
#2020-04-08|1821.19
#2020-04-09|1829.98
#2020-04-10|1829.98
#2020-04-13|1818.41
#2020-04-14|1812.60
#2020-04-15|1801.47
#2020-04-16|1758.57
#2020-04-17|1759.04
#2020-04-20|1841.25
#2020-04-21|1775.03
#2020-04-22|1771.95
#2020-04-23|1754.27
#2020-04-24|1757.28
#2020-04-27|1892.45
#2020-04-28|1893.58
#2020-04-29|1894.31
#2020-04-30|1949.86
#2020-05-01|1928.96
#2020-05-04|1819.11
#2020-05-05|1865.21
#2020-05-06|1855.97
#2020-05-07|1858.65
#2020-05-08|1861.72
#2020-05-11|1868.24
#2020-05-12|1813.53
#2020-05-13|1745.58
#2020-05-14|1674.18
#2020-05-15|1678.30
#2020-05-18|1736.03
#2020-05-19|1704.04
#2020-05-20|1694.95
#2020-05-21|1706.99
#2020-05-22|1699.98
#2020-05-25|1811.10
#2020-05-26|1780.01
#2020-05-27|1756.60
#2020-05-28|1750.53
#2020-05-29|1756.02
#2020-06-01|1674.60
#2020-06-02|1699.85
#2020-06-03|1635.92
#2020-06-04|1695.04
#2020-06-05|1686.19
#2020-06-08|1776.04
#2020-06-09|1792.83
#2020-06-10|1772.56
#2020-06-11|1710.99
#2020-06-12|1700.04
#2020-06-15|1638.96
#2020-06-16|1659.55
#2020-06-17|1646.33
#2020-06-18|1679.18
#2020-06-19|1678.38
#2020-06-22|1593.83
#2020-06-23|1560.21
#2020-06-24|1538.10
#2020-06-25|1515.04
#2020-06-26|1517.77
#2020-06-29|1472.11
#2020-06-30|1499.89
#2020-07-01|1591.40
#2020-07-02|1641.10
#2020-07-03|1644.07
#2020-07-06|1587.62
#2020-07-07|1567.35
#2020-07-08|1502.24
#2020-07-09|1491.28
#2020-07-10|1487.42
#2020-07-13|1540.51
#2020-07-14|1546.29
#2020-07-15|1603.11
#2020-07-16|1583.21
#2020-07-17|1585.59
#2020-07-20|1559.66
#2020-07-21|1561.75
#2020-07-22|1540.49
#2020-07-23|1518.44
#2020-07-24|1518.13
#2020-07-27|1514.97
#2020-07-28|1539.79
#2020-07-29|1573.49
#2020-07-30|1571.11
#2020-07-31|1573.86
#2020-08-03|1578.42
#2020-08-04|1570.21
#2020-08-05|1612.19
#2020-08-06|1604.12
#2020-08-07|1601.33
#2020-08-10|1618.74
#2020-08-11|1651.61
#2020-08-12|1644.46
#2020-08-13|1644.81
#2020-08-14|1643.17
#2020-08-17|1693.12
#2020-08-18|1667.80
#2020-08-19|1668.44
#2020-08-20|1633.95
#2020-08-21|1634.94
#2020-08-24|1676.72
#2020-08-25|1700.46
#2020-08-26|1735.12
#2020-08-27|1724.36
#2020-08-28|1731.80
#2020-08-31|1720.65
#2020-09-01|1696.71
#2020-09-02|1693.87
#2020-09-03|1609.63
#2020-09-04|1605.82
#2020-09-07|1605.15
#2020-09-08|1563.77
#2020-09-09|1532.33
#2020-09-10|1487.40
#2020-09-11|1468.68
#2020-09-14|1527.16
#2020-09-15|1540.15
#2020-09-16|1527.74
#2020-09-17|1520.08
#2020-09-18|1524.53
#2020-09-21|1474.06
#2020-09-22|1494.71
#2020-09-23|1432.66
#2020-09-24|1409.81
#2020-09-25|1408.49
#2020-09-28|1415.26
#2020-09-29|1445.29
#2020-09-30|1475.60
#2020-10-01|1468.66
#2020-10-02|1466.95
#2020-10-05|1551.02
#2020-10-06|1568.36
#2020-10-07|1543.42
#2020-10-08|1587.03
#2020-10-09|1594.66
#2020-10-12|1578.51
#2020-10-13|1566.80
#2020-10-14|1588.03
#2020-10-15|1571.15
#2020-10-16|1576.77
#2020-10-19|1573.52
#2020-10-20|1583.35
#2020-10-21|1581.93
#2020-10-22|1564.27
#2020-10-23|1566.23
#2020-10-26|1585.54
#2020-10-27|1590.87
#2020-10-28|1551.81
#2020-10-29|1557.13
#2020-10-30|1563.74
#2020-11-02|1656.46
#2020-11-03|1648.06
#2020-11-04|1687.73
#2020-11-05|1704.87
#2020-11-06|1705.48
#2020-11-09|1896.09
#2020-11-10|1884.44
#2020-11-11|1883.87
#2020-11-12|1841.47
#2020-11-13|1842.24
#2020-11-16|1889.10
#2020-11-17|1900.24
#2020-11-18|1895.45
#2020-11-19|1887.44
#2020-11-20|1892.83
#2020-11-23|1942.59
#2020-11-24|1973.64
#2020-11-25|1993.58
#2020-11-26|2021.61
#2020-11-27|2025.76
#2020-11-30|1988.49
#2020-12-01|1970.14
#2020-12-02|1909.14
#2020-12-03|1936.27
#2020-12-04|1935.03
#2020-12-07|2007.34
#2020-12-08|1996.17
#2020-12-09|2040.58
#2020-12-10|2021.55
#2020-12-11|2020.65
#2020-12-14|2084.23
#2020-12-15|2082.53
#2020-12-16|2045.65
#2020-12-17|2045.53
#2020-12-18|2048.60
#2020-12-21|1926.56
#2020-12-22|1975.37
#2020-12-23|1960.83
#2020-12-24|2025.34
#2020-12-25|2025.34
#2020-12-28|2072.74
#2020-12-29|2082.77
#2020-12-30|2128.03
#2020-12-31|2134.64
#2021-01-01|2134.64
#2021-01-04|2165.41
#2021-01-05|2149.23
#2021-01-06|2141.77
#2021-01-07|2188.69
#2021-01-08|2188.55
#2021-01-11|2237.13
#2021-01-12|2227.35
#2021-01-13|2252.62
#2021-01-14|2176.56
#2021-01-15|2122.09
#2021-01-18|2138.55
#2021-01-19|2126.73
#2021-01-20|2111.37
#2021-01-21|2089.90
#2021-01-22|2090.25
#2021-01-25|2013.97
#2021-01-26|2008.80
#2021-01-27|2025.49
#2021-01-28|2025.02
#2021-01-29|2029.22
#2021-02-01|2043.02
#2021-02-02|2049.82
#2021-02-03|2023.85
#2021-02-04|2032.87
#2021-02-05|2034.35
#2021-02-08|2035.26
#2021-02-09|2049.57
#2021-02-10|2042.32
#2021-02-11|2008.27
#2021-02-12|2006.88
#2021-02-15|2035.25
#2021-02-16|2047.31
#2021-02-17|1996.07
#2021-02-18|1977.64
#2021-02-19|1980.06
#2021-02-22|2026.49
#2021-02-23|2023.93
#2021-02-24|2027.95
#2021-02-25|1976.48
#2021-02-26|1956.61
#2021-03-01|1985.51
#2021-03-02|1979.09
#2021-03-03|1949.61
#2021-03-04|1948.10
#2021-03-05|1934.77
#2021-03-08|1927.24
#2021-03-09|1958.68
#2021-03-10|1959.25
#2021-03-11|2017.59
#2021-03-12|2005.32
#2021-03-15|2029.20
#2021-03-16|2037.93
#2021-03-17|2015.21
#2021-03-18|1994.81
#2021-03-19|1989.37
#2021-03-22|2069.31
#2021-03-23|2074.72
#2021-03-24|2083.20
#2021-03-25|2049.26
#2021-03-26|2047.97
#2021-03-29|2055.38
#2021-03-30|2046.39
#2021-03-31|2043.98
#2021-04-01|2047.11
#2021-04-02|2047.11
#2021-04-05|2072.84
#2021-04-06|2091.49
#2021-04-07|2102.08
#2021-04-08|2142.17
#2021-04-09|2137.13
#2021-04-12|2166.92
#2021-04-13|2174.77
#2021-04-14|2182.63
#2021-04-15|2182.29
#2021-04-16|2183.49
#2021-04-19|2253.57
#2021-04-20|2296.56
#2021-04-21|2273.38
#2021-04-22|2277.66
#2021-04-23|2277.76
#2021-04-26|2268.87
#2021-04-27|2267.54
#2021-04-28|2307.84
#2021-04-29|2320.84
#2021-04-30|2324.96
#2021-05-03|2351.74
#2021-05-04|2344.48
#2021-05-05|2391.26
#2021-05-06|2394.35
#2021-05-07|2398.66
#2021-05-10|2366.88
#2021-05-11|2280.94
#2021-05-12|2282.26
#2021-05-13|2300.16
#2021-05-14|2308.24
#2021-05-17|2304.86
#2021-05-18|2359.10
#2021-05-19|2354.39
#2021-05-20|2417.07
#2021-05-21|2417.85
#2021-05-24|2460.65
#2021-05-25|2445.99
#2021-05-26|2471.79
#2021-05-27|2462.82
#2021-05-28|2458.08
#2021-05-31|2488.55
#2021-06-01|2452.35
#2021-06-02|2439.10
#2021-06-03|2407.92
#2021-06-04|2411.99
#2021-06-07|2421.74
#2021-06-08|2405.34
#2021-06-09|2425.82
#2021-06-10|2449.08
#2021-06-11|2442.15
#2021-06-14|2440.93
#2021-06-15|2439.24
#2021-06-16|2446.76
#2021-06-17|2437.26
#2021-06-18|2426.22
#2021-06-21|2408.77
#2021-06-22|2419.38
#2021-06-23|2431.89
#2021-06-24|2419.27
#2021-06-25|2413.69
#2021-06-28|2396.42
#2021-06-29|2395.56
#2021-06-30|2381.93
#2021-07-01|2344.92
#2021-07-02|2342.62
#2021-07-05|2353.51
#2021-07-06|2357.60
#2021-07-07|2423.11
#2021-07-08|2388.79
#2021-07-09|2389.66
#2021-07-12|2447.10
#2021-07-13|2456.66
#2021-07-14|2476.13
#2021-07-15|2426.36
#2021-07-16|2417.36
#2021-07-19|2356.23
#2021-07-20|2364.98
#2021-07-21|2400.02
#2021-07-22|2420.96
#2021-07-23|2420.66
#2021-07-26|2423.82
#2021-07-27|2439.52
#2021-07-28|2449.59
#2021-07-29|2490.64
#2021-07-30|2501.22
#2021-08-02|2532.58
#2021-08-03|2484.66
#2021-08-04|2482.87
#2021-08-05|2492.80
#2021-08-06|2482.18
#2021-08-09|2443.16
#2021-08-10|2490.90
#2021-08-11|2498.49
#2021-08-12|2495.45
#2021-08-13|2500.93
#2021-08-16|2516.91
#2021-08-17|2499.48
#2021-08-18|2579.73
#2021-08-19|2599.34
#2021-08-20|2606.72
#2021-08-23|2656.71
#2021-08-24|2670.75
#2021-08-25|2713.20
#2021-08-26|2720.34
#2021-08-27|2723.13
#2021-08-30|2766.09
#2021-08-31|2784.39
#2021-09-01|2827.65
#2021-09-02|2827.30
#2021-09-03|2834.45
#2021-09-06|2832.55
#2021-09-07|2831.27
#2021-09-08|2830.69
#2021-09-09|2854.61
#2021-09-10|2858.62
#2021-09-13|2831.05
#2021-09-14|2825.52
#2021-09-15|2830.37
#2021-09-16|2826.40
#2021-09-17|2830.50
#2021-09-20|2825.52
#2021-09-21|2830.54
#2021-09-22|2854.26
#2021-09-23|2848.38
#2021-09-24|2849.31
#2021-09-27|2845.84
#2021-09-28|2838.88
#2021-09-29|2784.77
#2021-09-30|2752.96
#2021-10-01|2759.41
#2021-10-04|2763.35
#2021-10-05|2738.93
#2021-10-06|2701.93
#2021-10-07|2720.68
#2021-10-08|2714.20
#2021-10-11|2772.61
#2021-10-12|2790.66
#2021-10-13|2832.20
#2021-10-14|2820.90
#2021-10-15|2821.69
#2021-10-18|2809.97
#2021-10-19|2831.13
#2021-10-20|2823.12
#2021-10-21|2844.80
#2021-10-22|2846.57
#2021-10-25|2849.65
#2021-10-26|2862.33
#2021-10-27|2875.03
#2021-10-28|2905.31
#2021-10-29|2912.21
#2021-11-01|3010.85
#2021-11-02|3005.16
#2021-11-03|3062.25
#2021-11-04|3125.07
#2021-11-05|3123.81
#2021-11-08|3148.12
#2021-11-09|3118.12
#2021-11-10|3073.81
#2021-11-11|3047.66
#2021-11-12|3057.07
#2021-11-15|3107.58
#2021-11-16|3146.94
#2021-11-17|3133.45
#2021-11-18|3143.78
#2021-11-19|3133.12
#2021-11-22|3171.82
#2021-11-23|3078.81
#2021-11-24|3061.66
#2021-11-25|3045.25
#2021-11-26|3023.49
#2021-11-29|2997.25
#2021-11-30|3009.69
#2021-12-01|3055.18
#2021-12-02|2993.51
#2021-12-03|2998.90
#2021-12-06|3013.67
#2021-12-07|3081.36
#2021-12-08|3115.03
#2021-12-09|3111.78
#2021-12-10|3110.33
#2021-12-13|3086.70
#2021-12-14|3035.79
#2021-12-15|3032.60
#2021-12-16|3102.61
#2021-12-17|3073.05
#2021-12-20|2960.44
#2021-12-21|2990.28
#2021-12-22|3012.51
#2021-12-23|3064.89
#2021-12-24|3061.49
#2021-12-27|3131.97
#2021-12-28|3205.34
#2021-12-29|3175.64
#2021-12-30|3196.10
#2021-12-31|3188.66
#2022-01-03|3226.86
#2022-01-04|3275.66
#2022-01-05|3281.74
#2022-01-06|3251.18
#2022-01-07|3252.07
#2022-01-10|3148.16
#2022-01-11|3243.28
#2022-01-12|3325.12
#2022-01-13|3342.20
#2022-01-14|3346.93
#2022-01-17|3334.18
#2022-01-18|3280.28
#2022-01-19|3268.87
#2022-01-20|3316.26
#2022-01-21|3299.74
#2022-01-24|3108.85
#2022-01-25|3100.38
#2022-01-26|3183.22
#2022-01-27|3128.76
#2022-01-28|3121.88
#2022-01-31|3165.87
#2022-02-01|3167.04
#2022-02-02|3185.84
#2022-02-03|3142.99
#2022-02-04|3123.45
#2022-02-07|3042.65
#2022-02-08|2986.42
#2022-02-09|3070.03
#2022-02-10|3038.11
#2022-02-11|3021.77
#2022-02-14|2979.94
#2022-02-15|3026.85
#2022-02-16|3096.77
#2022-02-17|3081.50
#2022-02-18|3089.44
#2022-02-21|3071.17
#2022-02-22|3025.44
#2022-02-23|3008.31
#2022-02-24|2862.33
#2022-02-25|2900.02
#2022-02-28|2951.33
#2022-03-01|2951.15
#2022-03-02|2966.88
#2022-03-03|2934.97
#2022-03-04|2901.12
#2022-03-07|2844.44
#2022-03-08|2805.72
#2022-03-09|2900.10
#2022-03-10|2838.08
#2022-03-11|2856.37
#2022-03-14|2845.37
#2022-03-15|2882.67
#2022-03-16|2945.75
#2022-03-17|2973.72
#2022-03-18|2962.63
#2022-03-21|2999.70
#2022-03-22|3016.34
#2022-03-23|2998.90
#2022-03-24|3006.47
#2022-03-25|3018.06
#2022-03-28|2954.52
#2022-03-29|3057.43
#2022-03-30|3012.82
#2022-03-31|2975.35
#2022-04-01|2964.90
#2022-04-04|3051.13
#2022-04-05|3055.17
#2022-04-06|2964.68
#2022-04-07|2963.37
#2022-04-08|2964.38
#2022-04-11|2947.68
#2022-04-12|2934.32
#2022-04-13|2919.16
#2022-04-14|2936.77
#2022-04-15|2936.77
#2022-04-18|2952.53
#2022-04-19|2989.03
#2022-04-20|3036.79
#2022-04-21|3015.78
#2022-04-22|2992.30
#2022-04-25|2975.96
#2022-04-26|2977.65
#2022-04-27|2932.19
#2022-04-28|2943.73
#2022-04-29|2931.84
#2022-05-02|2697.68
#2022-05-03|2670.66
#2022-05-04|2644.01
#2022-05-05|2618.69
#2022-05-06|2632.81
#2022-05-09|2512.48
#2022-05-10|2542.43
#2022-05-11|2561.28
#2022-05-12|2512.45
#2022-05-13|2540.99
#2022-05-16|2526.93
#2022-05-17|2606.64
#2022-05-18|2579.83
#2022-05-19|2490.95
#2022-05-20|2503.88
#2022-05-23|2552.53
#2022-05-24|2456.66
#2022-05-25|2402.73
#2022-05-26|2508.70
#2022-05-27|2512.00
#2022-05-30|2555.37
#2022-05-31|2514.83
#2022-06-01|2519.78
#2022-06-02|2460.19
#2022-06-03|2456.69
#2022-06-06|2466.96
#2022-06-07|2386.32
#2022-06-08|2457.99
#2022-06-09|2379.16
#2022-06-10|2352.73
#2022-06-13|2180.48
#2022-06-14|2177.73
#2022-06-15|2241.95
#2022-06-16|2174.40
#2022-06-17|2175.27
#2022-06-20|2268.09
#2022-06-21|2314.53
#2022-06-22|2405.55
#2022-06-23|2364.73
#2022-06-24|2391.62
#2022-06-27|2411.74
#2022-06-28|2382.33
#2022-06-29|2364.58
#2022-06-30|2266.07
#2022-07-01|2245.71
#2022-07-04|2348.02
#2022-07-05|2286.30
#2022-07-06|2311.95
#2022-07-07|2379.49
#2022-07-08|2384.68
#2022-07-11|2369.85
#2022-07-12|2383.39
#2022-07-13|2373.58
#2022-07-14|2371.00
#2022-07-15|2394.05
#2022-07-18|2452.17
#2022-07-19|2475.83
#2022-07-20|2506.51
#2022-07-21|2530.65
#2022-07-22|2535.76
#2022-07-25|2536.78
#2022-07-26|2515.86
#2022-07-27|2545.42
#2022-07-28|2544.81
#2022-07-29|2550.60
#2022-08-01|2616.78
#2022-08-02|2554.96
#2022-08-03|2585.91
#2022-08-04|2616.69
#2022-08-05|2614.62
#2022-08-08|2700.14
#2022-08-09|2730.61
#2022-08-10|2856.59
#2022-08-11|2956.77
#2022-08-12|2951.65
#2022-08-15|2944.30
#2022-08-16|2945.74
#2022-08-17|2920.09
#2022-08-18|2979.88
#2022-08-19|2954.55
#2022-08-22|2823.42
#2022-08-23|2850.63
#2022-08-24|2905.47
#2022-08-25|2895.52
#2022-08-26|2910.39
#2022-08-29|2759.49
#2022-08-30|2771.94
#2022-08-31|2772.53
#2022-09-01|2689.69
#2022-09-02|2710.87
#2022-09-05|2631.52
#2022-09-06|2572.50
#2022-09-07|2549.06
#2022-09-08|2574.60
#2022-09-09|2594.16
#2022-09-12|2725.92
#2022-09-13|2594.23
#2022-09-14|2542.79
#2022-09-15|2511.12
#2022-09-16|2509.18
#2022-09-19|2519.33
#2022-09-20|2473.32
#2022-09-21|2448.27
#2022-09-22|2374.42
#2022-09-23|2362.45
#2022-09-26|2358.66
#2022-09-27|2369.07
#2022-09-28|2243.95
#2022-09-29|2181.39
#2022-09-30|2185.37
#2022-10-03|2215.08
#2022-10-04|2243.42
#2022-10-05|2216.77
#2022-10-06|2229.89
#2022-10-07|2225.29
#2022-10-10|2210.56
#2022-10-11|2181.47
#2022-10-12|2264.98
#2022-10-13|2262.93
#2022-10-14|2288.34
#2022-10-17|2305.24
#2022-10-18|2326.28
#2022-10-19|2292.62
#2022-10-20|2272.36
#2022-10-21|2253.15
#2022-10-24|2216.28
#2022-10-25|2297.03
#2022-10-26|2364.03
#2022-10-27|2349.69
#2022-10-28|2332.14
#2022-10-31|2282.93
#2022-11-01|2271.83
#2022-11-02|2292.67
#2022-11-03|2207.25
#2022-11-04|2225.87
#2022-11-07|2218.49
#2022-11-08|2217.47
#2022-11-09|2225.85
#2022-11-10|2381.30
#2022-11-11|2425.32
#2022-11-14|2435.76
#2022-11-15|2517.98
#2022-11-16|2421.24
#2022-11-17|2363.12
#2022-11-18|2369.29
#2022-11-21|2347.02
#2022-11-22|2378.73
#2022-11-23|2286.01
#2022-11-24|2320.45
#2022-11-25|2318.58
#2022-11-28|2241.23
#2022-11-29|2305.80
#2022-11-30|2261.98
#2022-12-01|2339.24
#2022-12-02|2328.36
#2022-12-05|2338.48
#2022-12-06|2295.32
#2022-12-07|2240.55
#2022-12-08|2256.59
#2022-12-09|2266.16
#2022-12-12|2236.60
#2022-12-13|2298.96
#2022-12-14|2273.10
#2022-12-15|2261.33
#2022-12-16|2247.23
#2022-12-19|2237.27
#2022-12-20|2210.59
#2022-12-21|2208.42
#2022-12-22|2136.32
#2022-12-23|2132.36
#2022-12-26|2091.48
#2022-12-27|2107.82
#2022-12-28|2095.62
#2022-12-29|2107.48
#2022-12-30|2103.18
#2023-01-02|2098.87
#2023-01-03|2066.18
#2023-01-04|2065.16
#2023-01-05|2036.25
#2023-01-06|2062.47
#2023-01-09|2139.87
#2023-01-10|2138.34
#2023-01-11|2164.26
#2023-01-12|2202.09
#2023-01-13|2206.34
#2023-01-16|2279.37
#2023-01-17|2277.99
#2023-01-18|2338.86
#2023-01-19|2256.74
#2023-01-20|2268.61
#2023-01-23|2282.46
#2023-01-24|2270.57
#2023-01-25|2203.32
#2023-01-26|2098.40
#2023-01-27|2086.46
#2023-01-30|2065.52
#2023-01-31|2106.49
#2023-02-01|2112.34
#2023-02-02|2247.23
#2023-02-03|2228.73
#2023-02-06|2142.68
#2023-02-07|2112.14
#2023-02-08|2085.61
#2023-02-09|2046.78
#2023-02-10|2022.25
#2023-02-13|2031.92
#2023-02-14|2021.00
#2023-02-15|2017.61
#2023-02-16|1958.98
#2023-02-17|1960.20
#2023-02-20|1948.43
#2023-02-21|1840.15
#2023-02-22|1808.70
#2023-02-23|1828.78
#2023-02-24|1809.11
#2023-02-27|1754.88
#2023-02-28|1789.17
#2023-03-01|1790.13
#2023-03-02|1746.14
#2023-03-03|1742.69
#2023-03-06|1873.96
#2023-03-07|1852.96
#2023-03-08|1906.65
#2023-03-09|1925.05
#2023-03-10|1916.33
#2023-03-13|1828.87
#2023-03-14|1853.21
#2023-03-15|1830.49
#2023-03-16|1785.29
#2023-03-17|1784.41
#2023-03-20|1833.45
#2023-03-21|1841.85
#2023-03-22|1846.32
#2023-03-23|1931.25
#2023-03-24|1905.61
#2023-03-27|1891.60
#2023-03-28|1873.94
#2023-03-29|1803.48
#2023-03-30|1801.54
#2023-03-31|1796.26
#2023-04-03|1805.18
#2023-04-04|1843.67
#2023-04-05|1838.65
#2023-04-06|1823.60
#2023-04-07|1823.60
#2023-04-10|1837.84
#2023-04-11|1818.90
#2023-04-12|1816.33
#2023-04-13|1794.82
#2023-04-14|1788.56
#2023-04-17|1772.69
#2023-04-18|1769.63
#2023-04-19|1751.76
#2023-04-20|1742.01
#2023-04-21|1736.42
#2023-04-24|1782.02
#2023-04-25|1789.94
#2023-04-26|1794.60
#2023-04-27|1816.21
#2023-04-28|1815.76
#2023-05-01|1877.19
#2023-05-02|1862.78
#2023-05-03|1907.97
#2023-05-04|1911.72
#2023-05-05|1920.84
#2023-05-08|1882.65
#2023-05-09|1823.07
#2023-05-10|1881.41
#2023-05-11|1898.39
#2023-05-12|1882.89
#2023-05-15|1893.47
#2023-05-16|1824.30
#2023-05-17|1856.64
#2023-05-18|1846.08
#2023-05-19|1842.56
#2023-05-22|1833.21
#2023-05-23|1760.63
#2023-05-24|1751.16
#2023-05-25|1747.16
#2023-05-26|1748.60
#2023-05-29|1732.15
#2023-05-30|1750.27
#2023-05-31|1717.58
#2023-06-01|1685.56
#2023-06-02|1683.87
#2023-06-05|1744.35
#2023-06-06|1769.15
#2023-06-07|1848.30
#2023-06-08|1831.24
#2023-06-09|1864.12
#2023-06-12|1931.44
#2023-06-13|1963.39
#2023-06-14|1933.99
#2023-06-15|2000.52
#2023-06-16|1997.74
#2023-06-19|1961.15
#2023-06-20|1971.05
#2023-06-21|1924.20
#2023-06-22|1884.70
#2023-06-23|1885.43
#2023-06-26|1879.95
#2023-06-27|1824.12
#2023-06-28|1811.83
#2023-06-29|1800.64
#2023-06-30|1792.05
#2023-07-03|1811.80
#2023-07-04|1819.35
#2023-07-05|1856.49
#2023-07-06|1807.23
#2023-07-07|1816.46
#2023-07-10|1799.69
#2023-07-11|1835.94
#2023-07-12|1904.70
#2023-07-13|1901.05
#2023-07-14|1904.87
#2023-07-17|1876.15
#2023-07-18|1947.18
#2023-07-19|1997.55
#2023-07-20|1974.76
#2023-07-21|1970.26
#2023-07-24|1885.33
#2023-07-25|1778.39
#2023-07-26|1844.54
#2023-07-27|1833.44
#2023-07-28|1838.57
#2023-07-31|1876.10
#2023-08-01|1892.05
#2023-08-02|1849.15
#2023-08-03|1812.46
#2023-08-04|1830.35
#2023-08-07|1851.21
#2023-08-08|1826.66
#2023-08-09|1864.19
#2023-08-10|1848.34
#2023-08-11|1838.97
#2023-08-14|1785.68
#2023-08-15|1775.20
#2023-08-16|1776.60
#2023-08-17|1757.54
#2023-08-18|1753.82
#2023-08-21|1737.83
#2023-08-22|1755.45
#2023-08-23|1793.56
#2023-08-24|1755.01
#2023-08-25|1751.89
#2023-08-28|1749.55
#2023-08-29|1726.48
#2023-08-30|1763.51
#2023-08-31|1758.85
#2023-09-01|1759.99
#2023-09-04|1711.11
#2023-09-05|1743.35
#2023-09-06|1733.12
#2023-09-07|1723.95
#2023-09-08|1724.24
#2023-09-11|1746.77
#2023-09-12|1748.01
#2023-09-13|1725.10
#2023-09-14|1740.66
#2023-09-15|1748.41
#2023-09-18|1733.13
#2023-09-19|1745.91
#2023-09-20|1781.74
#2023-09-21|1767.95
#2023-09-22|1771.90
#2023-09-25|1769.39
#2023-09-26|1735.90
#2023-09-27|1730.10
#2023-09-28|1711.41
#2023-09-29|1727.30
#2023-10-02|1754.81
#2023-10-03|1740.98
#2023-10-04|1700.41
#2023-10-05|1696.08
#2023-10-06|1698.78
#2023-10-09|1507.15
#2023-10-10|1552.85
#2023-10-11|1523.10
#2023-10-12|1533.13
#2023-10-13|1530.28
#2023-10-16|1509.33
#2023-10-17|1468.60
#2023-10-18|1481.76
#2023-10-19|1447.22
#2023-10-20|1441.20
#2023-10-23|1396.07
#2023-10-24|1416.57
#2023-10-25|1404.57
#2023-10-26|1371.57
#2023-10-27|1380.11
#2023-10-30|1435.69
#2023-10-31|1447.87
#2023-11-01|1476.18
#2023-11-02|1542.73
#2023-11-03|1565.85
#2023-11-06|1630.74
#2023-11-07|1672.91
#2023-11-08|1684.91
#2023-11-09|1645.40
#2023-11-10|1632.95
#2023-11-13|1573.73
#2023-11-14|1641.30
#2023-11-15|1670.56
#2023-11-16|1743.87
#2023-11-17|1756.19
#2023-11-20|1747.11
#2023-11-21|1762.25
#2023-11-22|1805.53
#2023-11-23|1802.64
#2023-11-24|1808.29
#2023-11-27|1826.48
#2023-11-28|1887.49
#2023-11-29|1913.92
#2023-11-30|1862.93
#2023-12-01|1866.79
#2023-12-04|1890.41
#2023-12-05|1931.93
#2023-12-06|1942.81
#2023-12-07|1944.73
#2023-12-08|1939.80
#2023-12-11|1868.18
#2023-12-12|1867.97
#2023-12-13|1899.59
#2023-12-14|2001.22
#2023-12-15|2001.63
#2023-12-18|2022.55
#2023-12-19|2039.02
#2023-12-20|2099.01
#2023-12-21|2102.12
#2023-12-22|2112.35
#2023-12-25|2091.80
#2023-12-26|2041.35
#2023-12-27|2068.94
#2023-12-28|2072.23
#2023-12-29|2086.33
#2024-01-01|2202.36
#2024-01-02|2170.01
#2024-01-03|2140.09
#2024-01-04|2142.09
#2024-01-05|2130.65
#2024-01-08|2057.28
#2024-01-09|2037.13
#2024-01-10|2011.93
#2024-01-11|2002.27
#2024-01-12|2010.37
#2024-01-15|1987.75
#2024-01-16|1919.58
#2024-01-17|1910.73
#2024-01-18|1999.06
#2024-01-19|2008.27
#2024-01-22|1978.07
#2024-01-23|1946.23
#2024-01-24|1979.57
#2024-01-25|1975.10
#2024-01-26|1981.96
#2024-01-29|2083.52
#2024-01-30|2045.06
#2024-01-31|2051.71
#2024-02-01|2015.07
#2024-02-02|2018.40
#2024-02-05|1974.71
#2024-02-06|2020.00
#2024-02-07|2015.68
#2024-02-08|1946.94
#2024-02-09|1961.16
#2024-02-12|1974.92
#2024-02-13|1972.36
#2024-02-14|1959.75
#2024-02-15|1987.93
#2024-02-16|1997.33
#2024-02-19|2048.94
#2024-02-20|2004.56
#2024-02-21|2000.49
#2024-02-22|2026.12
#2024-02-23|2029.07
#2024-02-26|2086.37
#2024-02-27|2105.98
#2024-02-28|2094.96
#2024-02-29|2122.71
#2024-03-01|2125.83
#2024-03-04|2109.92
#2024-03-05|2098.22
#2024-03-06|2122.62
#2024-03-07|2089.89
#2024-03-08|2094.69
#2024-03-11|2040.48
#2024-03-12|1996.25
#2024-03-13|2024.34
#2024-03-14|2004.28
#2024-03-15|1989.50
#2024-03-18|2069.33
#2024-03-19|2073.89
#2024-03-20|2133.19
#2024-03-21|2181.95
#2024-03-22|2159.22
#2024-03-25|2148.60
#2024-03-26|2110.98
#2024-03-27|2078.20
#2024-03-28|2077.84
#2024-03-29|2077.84
#2024-04-01|2061.25
#2024-04-02|1998.92
#2024-04-03|1992.90
#2024-04-04|1953.15
#2024-04-05|1925.96
#2024-04-08|2051.49
#2024-04-09|1995.81
#2024-04-10|1943.06
#2024-04-11|1893.96
#2024-04-12|1886.28
#2024-04-15|1901.74
#2024-04-16|1895.42
#2024-04-17|1841.71
#2024-04-18|1872.00
#2024-04-19|1889.28
#2024-04-22|1879.68
#2024-04-23|1884.74
#2024-04-24|1909.30
#2024-04-25|1870.83
#2024-04-26|1859.31
#2024-04-29|1893.12
#2024-04-30|1907.79
#2024-05-01|1903.42
#2024-05-02|1944.06
#2024-05-03|1949.34
#2024-05-06|1907.90
#2024-05-07|1977.20
#2024-05-08|1976.57
#2024-05-09|1966.32
#2024-05-10|1966.80
#2024-05-13|1970.63
#2024-05-14|1984.12
#2024-05-15|1971.61
#2024-05-16|1913.61
#2024-05-17|1909.14
#2024-05-20|1878.26
#2024-05-21|1867.42
#2024-05-22|1853.31
#2024-05-23|1814.90
#2024-05-24|1821.77
#2024-05-27|1826.49
#2024-05-28|1841.29
#2024-05-29|1812.05
#2024-05-30|1807.15
#2024-05-31|1799.82
#2024-06-03|1882.19
#2024-06-04|1861.89
#2024-06-05|1815.03
#2024-06-06|1773.64
#2024-06-07|1758.67
#2024-06-10|1790.70
#2024-06-11|1809.34
#2024-06-12|1819.89
#2024-06-13|1807.91
#2024-06-14|1804.78
#2024-06-17|1845.47
#2024-06-18|1829.98
#2024-06-19|1822.82
#2024-06-20|1776.00
#2024-06-21|1758.97
#2024-06-24|1766.89
#2024-06-25|1801.23
#2024-06-26|1805.06
#2024-06-27|1774.99
#2024-06-28|1771.17
#2024-07-01|1746.39
#2024-07-02|1741.05
#2024-07-03|1750.52
#2024-07-04|1831.33
#2024-07-05|1854.91
#2024-07-08|1942.02
#2024-07-09|1985.34
#2024-07-10|1960.18
#2024-07-11|2037.22
#2024-07-12|2053.06
#2024-07-15|2036.93
#2024-07-16|2034.31
#2024-07-17|2025.09
#2024-07-18|2027.48
#2024-07-19|2025.73
#2024-07-22|2011.13
#2024-07-23|2046.62
#2024-07-24|2038.83
#2024-07-25|2001.39
#2024-07-26|2006.73
#2024-07-29|1891.40
#2024-07-30|1860.08
#2024-07-31|1837.55
#2024-08-01|1779.83
#2024-08-02|1776.30
#2024-08-05|1803.21
#2024-08-06|1845.56
#2024-08-07|1921.31
#2024-08-08|1916.35
#2024-08-09|1949.57
#2024-08-12|1876.10
#2024-08-13|1902.95
#2024-08-14|1932.52
#2024-08-15|1972.93
#2024-08-16|1979.92
#2024-08-19|1945.26
#2024-08-20|1952.43
#2024-08-21|1912.88
#2024-08-22|1920.39
#2024-08-23|1931.25
#2024-08-26|1996.62
#2024-08-27|1992.48
#2024-08-28|2024.60
#2024-08-29|2007.29
#2024-08-30|2025.13
#2024-09-02|2017.44
#2024-09-03|1975.80
#2024-09-04|1980.04
#2024-09-05|2037.58
#2024-09-06|2027.11
#2024-09-09|1937.44
#2024-09-10|1947.76
#2024-09-11|1963.68
#2024-09-12|2008.01
#2024-09-13|2016.67
#2024-09-16|1916.96
#2024-09-17|1862.48
#2024-09-18|1863.41
#2024-09-19|1847.63
#2024-09-20|1843.87
#2024-09-23|1868.61
#2024-09-24|1929.08
#2024-09-25|1960.80
#2024-09-26|2029.34
#2024-09-27|2024.07
#2024-09-30|2043.39
#2024-10-01|1982.40
#2024-10-02|1967.57
#2024-10-03|1957.52
#2024-10-04|1952.51
#2024-10-07|1975.69
#2024-10-08|1980.68
#2024-10-09|1979.91
#2024-10-10|1953.99
#2024-10-11|1959.19
#2024-10-14|2011.28
#2024-10-15|2035.35
#2024-10-16|2037.00
#2024-10-17|2049.00
#2024-10-18|2058.62
#2024-10-21|2072.61
#2024-10-22|2041.73
#2024-10-23|2028.25
#2024-10-24|2027.74
#2024-10-25|2031.12
#2024-10-28|2089.92
#2024-10-29|2120.44
#2024-10-30|2208.39
#2024-10-31|2191.21
#2024-11-01|2184.61
#2024-11-04|2159.82
#2024-11-05|2189.21
#2024-11-06|2199.02
#2024-11-07|2185.13
#2024-11-08|2167.65
#2024-11-11|2201.86
#2024-11-12|2223.29
#2024-11-13|2233.05
#2024-11-14|2260.12
#2024-11-15|2254.39
#2024-11-18|2247.65
#2024-11-19|2239.31
#2024-11-20|2248.37
#2024-11-21|2237.68
#2024-11-22|2244.42
#2024-11-25|2314.55
#2024-11-26|2378.61
#2024-11-27|2361.02
#2024-11-28|2362.01
#2024-11-29|2372.31
#2024-12-02|2367.36
#2024-12-03|2395.43
#2024-12-04|2393.81
#2024-12-05|2402.32
#2024-12-06|2412.84
#2024-12-09|2504.23
#2024-12-10|2481.86
#2024-12-11|2457.66
#2024-12-12|2445.13
#2024-12-13|2420.61
#2024-12-16|2443.56
#2024-12-17|2470.10
#2024-12-18|2467.45
#2024-12-19|2405.42
#2024-12-20|2402.62
#2024-12-23|2425.14
#2024-12-24|2448.10
#2024-12-25|2437.20
#2024-12-26|2409.98
#2024-12-27|2396.89
#2024-12-30|2403.43
#2024-12-31|2436.49
#2025-01-01|2456.78
#2025-01-02|2445.63
#2025-01-03|2450.02
#2025-01-06|2508.29
#2025-01-07|2490.84
#2025-01-08|2440.55
#2025-01-09|2434.08
#2025-01-10|2419.48
#2025-01-13|2445.41
#2025-01-14|2495.21
#2025-01-15|2544.13
#2025-01-16|2553.83
#2025-01-17|2590.92
#2025-01-20|2617.54
#2025-01-21|2631.29
#2025-01-22|2632.85
#2025-01-23|2574.23
#2025-01-24|2577.22
#2025-01-27|2514.72
#2025-01-28|2503.99
#2025-01-29|2556.50
#2025-01-30|2535.42
#2025-01-31|2539.86
#2025-02-03|2505.84
#2025-02-04|2570.80
#2025-02-05|2654.56
#2025-02-06|2615.35
#2025-02-07|2612.78
#2025-02-10|2620.43
#2025-02-11|2553.60
#2025-02-12|2497.98
#2025-02-13|2548.66
#2025-02-14|2561.64
#2025-02-17|2547.56
#2025-02-18|2586.24
#2025-02-19|2576.73
#2025-02-20|2503.05
#2025-02-21|2489.12
#2025-02-24|2435.27
#2025-02-25|2421.26
#2025-02-26|2461.90
#2025-02-27|2447.97
#2025-02-28|2432.66
#2025-03-03|2415.19
#2025-03-04|2350.60
#2025-03-05|2354.12
#2025-03-06|2323.73
#2025-03-07|2309.51
#2025-03-10|2308.50
#2025-03-11|2308.89
#2025-03-12|2338.67
#2025-03-13|2290.47
#2025-03-14|2301.71
#2025-03-17|2326.52
#2025-03-18|2258.10
#2025-03-19|2235.52
#2025-03-20|2208.50
#2025-03-21|2184.83
#2025-03-24|2157.89
#2025-03-25|2166.88
#2025-03-26|2115.01
#2025-03-27|2159.09
#2025-03-28|2148.03
#2025-03-31|2100.38
#2025-04-01|2146.06
#2025-04-02|2170.43
#2025-04-03|2174.19
#2025-04-04|2151.23
#2025-04-07|2106.79
#2025-04-08|2145.18
#2025-04-09|2093.69
#2025-04-10|2153.13
#2025-04-11|2176.56
#2025-04-14|2232.68
#2025-04-15|2253.14
#2025-04-16|2262.72
#2025-04-17|2264.24
#2025-04-18|2264.24
#2025-04-21|2217.04
#2025-04-22|2247.82
#2025-04-23|2294.83
#2025-04-24|2318.69
#2025-04-25|2320.29
#2025-04-28|2293.56
#2025-04-29|2289.05
#2025-04-30|2279.27
#2025-05-01|2294.25
#2025-05-02|2311.93
#2025-05-05|2294.03
#2025-05-06|2318.68
#2025-05-07|2349.25
#2025-05-08|2387.47
#2025-05-09|2414.16
#2025-05-12|2416.56
#2025-05-13|2418.62
#2025-05-14|2470.47
#2025-05-15|2449.14
#2025-05-16|2447.79
#2025-05-19|2452.42
#2025-05-20|2458.42
#2025-05-21|2396.41
#2025-05-22|2317.77
#2025-05-23|2307.73
#2025-05-26|2393.91
#2025-05-27|2419.41
#2025-05-28|2437.00
#2025-05-29|2423.58
#2025-05-30|2412.84
#2025-06-02|2406.20
#2025-06-03|2382.39
#2025-06-04|2396.46
#2025-06-05|2408.51
#2025-06-06|2400.91
#2025-06-09|2395.37
#2025-06-10|2372.91
#2025-06-11|2409.55
#2025-06-12|2295.74
#2025-06-13|2267.53
#2025-06-16|2494.52
#2025-06-17|2499.01
#2025-06-18|2575.31
#2025-06-19|2571.31
#2025-06-20|2571.79
#2025-06-23|2628.75
#2025-06-24|2774.54
#2025-06-25|2818.11
#2025-06-26|2813.87
#2025-06-27|2819.36
#2025-06-30|2946.89
#2025-07-01|2998.84
#2025-07-02|3119.63
#2025-07-03|3170.94
#2025-07-04|3161.04
#2025-07-07|3112.57
#2025-07-08|3049.33
#2025-07-09|3154.15
#2025-07-10|3160.77
#2025-07-11|3147.58
#2025-07-14|3073.31
#2025-07-15|3076.61
#2025-07-16|3063.01
#2025-07-17|3084.21
#2025-07-18|3088.44
#2025-07-21|3113.62
#2025-07-22|3127.75
#2025-07-23|3182.06
#2025-07-24|3120.18
#2025-07-25|3107.43
#2025-07-28|3068.75
#2025-07-29|3046.25
#2025-07-30|3004.75
#2025-07-31|2999.48
#2025-08-01|2980.19
#2025-08-04|2929.35
#2025-08-05|2789.17
#2025-08-06|2805.61
#2025-08-07|2804.22
#2025-08-08|2799.65
#2025-08-11|2827.38
#2025-08-12|2791.48
#2025-08-13|2878.77
#2025-08-14|2965.78
#2025-08-15|2968.37
#2025-08-18|3007.75
#2025-08-19|3003.23
#2025-08-20|2943.95
#2025-08-21|2924.27
#2025-08-22|2960.08
#2025-08-25|3016.71
#2025-08-26|2996.69
#2025-08-27|3020.72
#2025-08-28|3033.44
#2025-08-29|3016.08
#2025-09-01|2984.32
#2025-09-02|2867.67
#2025-09-03|2899.54
#2025-09-04|2970.67
#2025-09-05|2985.72
#2025-09-08|3074.07
#2025-09-09|3123.77
#2025-09-10|3107.50
#2025-09-11|3070.32
#2025-09-12|3058.03
#2025-09-15|2964.55
#2025-09-16|2940.52
#2025-09-17|2862.43
#2025-09-18|2888.02
#2025-09-19|2896.24
#2025-09-22|2883.41
#2025-09-23|2890.39
#2025-09-24|2878.90
#2025-09-25|2824.58
#2025-09-26|2819.78
#2025-09-29|2984.93
#2025-09-30|3141.82
#2025-10-01|3128.79
#2025-10-02|3127.57
#2025-10-03|3139.72
#2025-10-06|3168.87
#2025-10-07|3164.33
#2025-10-08|3213.86
#2025-10-09|3405.29
#2025-10-10|3393.01
#2025-10-13|3377.44
#2025-10-14|3346.75
#2025-10-15|3331.43
#2025-10-16|3351.90
#2025-10-17|3338.94
#2025-10-20|3317.41
#2025-10-21|3264.73
#2025-10-22|3282.15
#2025-10-23|3340.83
#2025-10-24|3348.11
#2025-10-27|3412.60
#2025-10-28|3368.17
#2025-10-29|3387.55
#2025-10-30|3378.34
#2025-10-31|3379.27
#2025-11-03|3387.30
#2025-11-04|3382.89
#2025-11-05|3380.67
#2025-11-06|3333.40
#2025-11-07|3344.85
#2025-11-10|3392.92
#2025-11-11|3371.65
#2025-11-12|3449.74
#2025-11-13|3423.40
#2025-11-14|3421.06
#2025-11-17|3356.50
#2025-11-18|3297.44
#2025-11-19|3276.06
#2025-11-20|3247.94
#2025-11-21|3206.36
#2025-11-24|3257.78
#2025-11-25|3216.70
#2025-11-26|3224.10
#2025-11-27|3234.11
#2025-11-28|3244.34
#2025-12-01|3251.21
#2025-12-02|3245.22
#2025-12-03|3261.19
#2025-12-04|3237.41
#2025-12-05|3243.52
#2025-12-08|3246.10
#2025-12-09|3254.31
#2025-12-10|3206.07
#2025-12-11|3306.58
#2025-12-12|3294.57
#2025-12-15|3240.91
#2025-12-16|3286.61
#2025-12-17|3293.77
#2025-12-18|3360.55
#2025-12-19|3362.64
#2025-12-22|3350.27
#2025-12-23|3376.40
#2025-12-24|3416.30
#2025-12-25|3322.43
#2025-12-26|3315.83
#2025-12-29|3343.11
#2025-12-30|3453.53
#2025-12-31|3464.68
#2026-01-01|3503.01
#2026-01-02|3504.11
#2026-01-05|3717.23
#2026-01-06|3720.23
#2026-01-07|3742.20
#2026-01-08|3766.76
#2026-01-09|3787.42
#2026-01-12|3806.74
#2026-01-13|3804.51
#2026-01-14|3793.72
#2026-01-15|3799.54
#2026-01-16|3845.14
#2026-01-19|3780.48
#2026-01-20|3726.08
#2026-01-21|3684.83
#2026-01-22|3735.02
#2026-01-23|3735.31
#2026-01-26|3773.64
#2026-01-27|3782.98
#2026-01-28|3751.28
#2026-01-29|3717.16
#2026-01-30|3674.37
#2026-02-02|3717.64
#2026-02-03|3786.37
#2026-02-04|3768.16
#2026-02-05|3726.28
#2026-02-06|3700.31
#2026-02-09|3719.26
#2026-02-10|3795.92
#2026-02-11|3807.95
#2026-02-12|3910.49
#2026-02-13|3849.90
#2026-02-16|3839.42
#2026-02-17|3814.76
#2026-02-18|3773.01
#2026-02-19|3769.64
#2026-02-20|3843.38
#2026-02-23|3734.70
#2026-02-24|3649.53
#2026-02-25|3619.98
#2026-02-26|3559.41
#2026-02-27|3570.27
#2026-03-02|3790.69
#2026-03-03|3769.95
#2026-03-04|3868.01
#2026-03-05|3958.34
#2026-03-06|3959.53
#2026-03-09|3856.54
#2026-03-10|3811.28
#2026-03-11|3736.51
#2026-03-12|3632.17
#2026-03-13|3629.26
#2026-03-16|3580.35
#2026-03-17|3702.79
#2026-03-18|3763.61
#2026-03-19|3620.39
#2026-03-20|3646.17
#2026-03-23|3565.21
#2026-03-24|3516.40
#2026-03-25|3498.67
#2026-03-26|3503.13
#2026-03-27|3394.07
#2026-03-30|3306.22
#2026-03-31|3377.13
#2026-04-01|3400.56
#2026-04-02|3411.76
#2026-04-03|3435.04
#2026-04-06|3466.03
#2026-04-07|3469.34
#2026-04-08|3531.63