Table Data - NASDAQ Developed Markets: Middle East and Africa Real Estate Net Total Return Index

Title NASDAQ Developed Markets: Middle East and Africa Real Estate Net Total Return Index
Series ID NASDAQNQDMMEA35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 10:46 PM CDT
Notes For more information about this series, see: NQDMMEA35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 998.01
2012-12-04 1001.96
2012-12-05 1005.04
2012-12-06 999.59
2012-12-07 997.89
2012-12-10 996.94
2012-12-11 1015.31
2012-12-12 1028.74
2012-12-13 1010.78
2012-12-14 1009.80
2012-12-17 1001.49
2012-12-18 1020.54
2012-12-19 1041.55
2012-12-20 1047.65
2012-12-21 1048.77
2012-12-24 1032.13
2012-12-25 1040.06
2012-12-26 1043.67
2012-12-27 1061.74
2012-12-28 1059.70
2012-12-31 1060.69
2013-01-01 1080.53
2013-01-02 1108.52
2013-01-03 1090.52
2013-01-04 1084.10
2013-01-07 1075.97
2013-01-08 1077.06
2013-01-09 1084.12
2013-01-10 1079.12
2013-01-11 1086.02
2013-01-14 1085.74
2013-01-15 1073.19
2013-01-16 1072.79
2013-01-17 1080.38
2013-01-18 1078.05
2013-01-21 1071.80
2013-01-22 1071.44
2013-01-23 1082.12
2013-01-24 1095.84
2013-01-25 1094.91
2013-01-28 1096.95
2013-01-29 1086.12
2013-01-30 1075.45
2013-01-31 1077.92
2013-02-01 1090.37
2013-02-04 1094.91
2013-02-05 1101.20
2013-02-06 1105.01
2013-02-07 1105.15
2013-02-08 1109.38
2013-02-11 1116.08
2013-02-12 1127.15
2013-02-13 1120.58
2013-02-14 1111.33
2013-02-15 1108.62
2013-02-18 1116.05
2013-02-19 1128.40
2013-02-20 1146.73
2013-02-21 1116.21
2013-02-22 1108.56
2013-02-25 1107.11
2013-02-26 1095.61
2013-02-27 1110.68
2013-02-28 1117.04
2013-03-01 1110.00
2013-03-04 1112.35
2013-03-05 1122.41
2013-03-06 1127.53
2013-03-07 1121.72
2013-03-08 1128.53
2013-03-11 .
2013-03-12 1131.00
2013-03-13 1124.23
2013-03-14 1129.31
2013-03-15 1133.76
2013-03-18 1133.80
2013-03-19 1140.18
2013-03-20 1154.12
2013-03-21 1149.54
2013-03-22 1154.30
2013-03-25 1160.96
2013-03-26 1161.98
2013-03-27 1174.83
2013-03-28 1160.96
2013-03-29 .
2013-04-01 1159.77
2013-04-02 1183.83
2013-04-03 1180.68
2013-04-04 1168.20
2013-04-05 1169.57
2013-04-08 1174.92
2013-04-09 1155.15
2013-04-10 1155.34
2013-04-11 1157.41
2013-04-12 1158.04
2013-04-15 1156.69
2013-04-16 1159.03
2013-04-17 1151.42
2013-04-18 1141.46
2013-04-19 1141.27
2013-04-22 1139.80
2013-04-23 1148.36
2013-04-24 1164.82
2013-04-25 1176.51
2013-04-26 1178.96
2013-04-29 1194.25
2013-04-30 1200.85
2013-05-01 1207.74
2013-05-02 1216.25
2013-05-03 1220.51
2013-05-06 1214.92
2013-05-07 1221.98
2013-05-08 1230.84
2013-05-09 1215.51
2013-05-10 1206.48
2013-05-13 1207.19
2013-05-14 1193.19
2013-05-15 1186.86
2013-05-16 1192.41
2013-05-17 1182.08
2013-05-20 1200.20
2013-05-21 1203.85
2013-05-22 1195.91
2013-05-23 1177.29
2013-05-24 1178.32
2013-05-27 1192.03
2013-05-28 1221.45
2013-05-29 1221.94
2013-05-30 1225.67
2013-05-31 1220.45
2013-06-03 1244.82
2013-06-04 1246.90
2013-06-05 1243.85
2013-06-06 1261.29
2013-06-07 1262.08
2013-06-10 1263.36
2013-06-11 1235.61
2013-06-12 1226.26
2013-06-13 1227.26
2013-06-14 1232.86
2013-06-17 1249.61
2013-06-18 1252.31
2013-06-19 1242.64
2013-06-20 1208.73
2013-06-21 1207.50
2013-06-24 1189.65
2013-06-25 1209.44
2013-06-26 1199.71
2013-06-27 1204.09
2013-06-28 1199.17
2013-07-01 1209.17
2013-07-02 1216.50
2013-07-03 1215.38
2013-07-04 1213.72
2013-07-05 1205.52
2013-07-08 1215.27
2013-07-09 1216.30
2013-07-10 1215.71
2013-07-11 1231.70
2013-07-12 1234.53
2013-07-15 1262.20
2013-07-16 1267.60
2013-07-17 1277.85
2013-07-18 1267.19
2013-07-19 1271.90
2013-07-22 1272.99
2013-07-23 1264.97
2013-07-24 1261.71
2013-07-25 1253.53
2013-07-26 1255.59
2013-07-29 1263.35
2013-07-30 1282.85
2013-07-31 1291.82
2013-08-01 1299.28
2013-08-02 1297.57
2013-08-05 1295.48
2013-08-06 1301.03
2013-08-07 1292.82
2013-08-08 1297.87
2013-08-09 1297.59
2013-08-12 1290.26
2013-08-13 1306.38
2013-08-14 1302.52
2013-08-15 1295.39
2013-08-16 1298.12
2013-08-19 1287.95
2013-08-20 1292.01
2013-08-21 1286.35
2013-08-22 1285.51
2013-08-23 1285.94
2013-08-26 1256.90
2013-08-27 1206.42
2013-08-28 1216.23
2013-08-29 1239.04
2013-08-30 1241.76
2013-09-02 1252.06
2013-09-03 1221.08
2013-09-04 1219.47
2013-09-05 1216.05
2013-09-06 1218.30
2013-09-09 1218.84
2013-09-10 1251.57
2013-09-11 1262.94
2013-09-12 1275.11
2013-09-13 1274.19
2013-09-16 1307.23
2013-09-17 1317.50
2013-09-18 1320.04
2013-09-19 1337.52
2013-09-20 1327.81
2013-09-23 1330.87
2013-09-24 1327.51
2013-09-25 1321.44
2013-09-26 1320.01
2013-09-27 1320.94
2013-09-30 1337.45
2013-10-01 1333.35
2013-10-02 1314.52
2013-10-03 1297.28
2013-10-04 1297.90
2013-10-07 1326.48
2013-10-08 1327.78
2013-10-09 1332.19
2013-10-10 1341.74
2013-10-11 1345.30
2013-10-14 1343.98
2013-10-15 1337.91
2013-10-16 1339.03
2013-10-17 1344.70
2013-10-18 1344.39
2013-10-21 1339.48
2013-10-22 1352.68
2013-10-23 1352.32
2013-10-24 1351.30
2013-10-25 1350.48
2013-10-28 1351.83
2013-10-29 1355.89
2013-10-30 1348.22
2013-10-31 1350.10
2013-11-01 1343.86
2013-11-04 1358.01
2013-11-05 1350.01
2013-11-06 1354.52
2013-11-07 1360.54
2013-11-08 1362.08
2013-11-11 1363.82
2013-11-12 1352.87
2013-11-13 1347.88
2013-11-14 1353.84
2013-11-15 1353.24
2013-11-18 1366.60
2013-11-19 1362.25
2013-11-20 1342.43
2013-11-21 1329.34
2013-11-22 1329.60
2013-11-25 1348.76
2013-11-26 1359.72
2013-11-27 1352.22
2013-11-28 1361.47
2013-11-29 1362.61
2013-12-02 1374.10
2013-12-03 1370.98
2013-12-04 1356.29
2013-12-05 1357.19
2013-12-06 1363.18
2013-12-09 1382.74
2013-12-10 1352.47
2013-12-11 1350.06
2013-12-12 1340.27
2013-12-13 1342.05
2013-12-16 1352.16
2013-12-17 1347.56
2013-12-18 1354.87
2013-12-19 1346.43
2013-12-20 1345.16
2013-12-23 1386.56
2013-12-24 1382.81
2013-12-25 1385.42
2013-12-26 1373.96
2013-12-27 1380.01
2013-12-30 1380.48
2013-12-31 1393.70
2014-01-01 1396.55
2014-01-02 1370.45
2014-01-03 1364.37
2014-01-06 1368.83
2014-01-07 1371.79
2014-01-08 1367.55
2014-01-09 1363.12
2014-01-10 1368.19
2014-01-13 1374.81
2014-01-14 1380.32
2014-01-15 1380.51
2014-01-16 1367.40
2014-01-17 1365.66
2014-01-20 1339.72
2014-01-21 1346.87
2014-01-22 1356.13
2014-01-23 1352.70
2014-01-24 1348.04
2014-01-27 1341.06
2014-01-28 1342.91
2014-01-29 1335.91
2014-01-30 1333.71
2014-01-31 1323.50
2014-02-03 1320.41
2014-02-04 1315.08
2014-02-05 1329.19
2014-02-06 1338.27
2014-02-07 1337.48
2014-02-10 1338.08
2014-02-11 1335.54
2014-02-12 1331.67
2014-02-13 1336.98
2014-02-14 1335.10
2014-02-17 1351.37
2014-02-18 1350.92
2014-02-19 1348.48
2014-02-20 1343.94
2014-02-21 1347.10
2014-02-24 1356.19
2014-02-25 1358.71
2014-02-26 1365.50
2014-02-27 1380.85
2014-02-28 1387.60
2014-03-03 1382.32
2014-03-04 1400.55
2014-03-05 1405.73
2014-03-06 1414.12
2014-03-07 1412.61
2014-03-10 1404.51
2014-03-11 1414.98
2014-03-12 1406.78
2014-03-13 1408.37
2014-03-14 1409.06
2014-03-17 1420.27
2014-03-18 1421.30
2014-03-19 1428.06
2014-03-20 1410.88
2014-03-21 1411.86
2014-03-24 1410.72
2014-03-25 1420.09
2014-03-26 1417.94
2014-03-27 1417.93
2014-03-28 1417.40
2014-03-31 1418.07
2014-04-01 1433.03
2014-04-02 1431.29
2014-04-03 1426.19
2014-04-04 1422.87
2014-04-07 1429.30
2014-04-08 1431.04
2014-04-09 1433.45
2014-04-10 1428.68
2014-04-11 1429.60
2014-04-14 1428.68
2014-04-15 1428.06
2014-04-16 1432.66
2014-04-17 1425.83
2014-04-18 1424.46
2014-04-21 1424.50
2014-04-22 1419.47
2014-04-23 1421.78
2014-04-24 1432.89
2014-04-25 1435.51
2014-04-28 1431.13
2014-04-29 1430.37
2014-04-30 1417.77
2014-05-01 1412.12
2014-05-02 1412.42
2014-05-05 1411.67
2014-05-06 1415.82
2014-05-07 1398.70
2014-05-08 1403.01
2014-05-09 1399.07
2014-05-12 1404.65
2014-05-13 1420.19
2014-05-14 1427.88
2014-05-15 1424.61
2014-05-16 1422.65
2014-05-19 1433.53
2014-05-20 1413.32
2014-05-21 1401.43
2014-05-22 1397.01
2014-05-23 1398.05
2014-05-26 1411.59
2014-05-27 1410.60
2014-05-28 1409.61
2014-05-29 1413.27
2014-05-30 1413.02
2014-06-02 1416.25
2014-06-03 1414.11
2014-06-04 1413.60
2014-06-05 1433.40
2014-06-06 1437.36
2014-06-09 1452.55
2014-06-10 1450.73
2014-06-11 1445.92
2014-06-12 1455.96
2014-06-13 1457.65
2014-06-16 1466.84
2014-06-17 1469.35
2014-06-18 1471.43
2014-06-19 1481.31
2014-06-20 1478.30
2014-06-23 1474.36
2014-06-24 1474.70
2014-06-25 1466.47
2014-06-26 1459.93
2014-06-27 1459.23
2014-06-30 1458.81
2014-07-01 1457.30
2014-07-02 1457.31
2014-07-03 1468.56
2014-07-04 1468.71
2014-07-07 1440.39
2014-07-08 1428.04
2014-07-09 1441.47
2014-07-10 1453.81
2014-07-11 1455.25
2014-07-14 1464.78
2014-07-15 1466.94
2014-07-16 1467.64
2014-07-17 1468.23
2014-07-18 1460.68
2014-07-21 1451.82
2014-07-22 1457.18
2014-07-23 1449.42
2014-07-24 1457.49
2014-07-25 1451.84
2014-07-28 1434.04
2014-07-29 1432.11
2014-07-30 1427.49
2014-07-31 1424.47
2014-08-01 1425.68
2014-08-04 1438.94
2014-08-05 1437.58
2014-08-06 1427.69
2014-08-07 1410.53
2014-08-08 1409.78
2014-08-11 1418.67
2014-08-12 1405.59
2014-08-13 1404.78
2014-08-14 1407.79
2014-08-15 1401.36
2014-08-18 1396.08
2014-08-19 1394.23
2014-08-20 1392.47
2014-08-21 1405.85
2014-08-22 1400.20
2014-08-25 1384.73
2014-08-26 1399.11
2014-08-27 1423.69
2014-08-28 1417.34
2014-08-29 1415.57
2014-09-01 1425.79
2014-09-02 1434.47
2014-09-03 1448.98
2014-09-04 1449.76
2014-09-05 1445.62
2014-09-08 1455.12
2014-09-09 1432.61
2014-09-10 1431.90
2014-09-11 1424.77
2014-09-12 1424.65
2014-09-15 1421.40
2014-09-16 1419.86
2014-09-17 1449.81
2014-09-18 1455.54
2014-09-19 1452.83
2014-09-22 1447.25
2014-09-23 1439.48
2014-09-24 1435.77
2014-09-25 1435.40
2014-09-26 1431.28
2014-09-29 1430.77
2014-09-30 1425.85
2014-10-01 1427.73
2014-10-02 1419.47
2014-10-03 1410.43
2014-10-06 1441.33
2014-10-07 1433.83
2014-10-08 1428.71
2014-10-09 1438.74
2014-10-10 1426.53
2014-10-13 1396.18
2014-10-14 1389.34
2014-10-15 1404.35
2014-10-16 1405.40
2014-10-17 1396.91
2014-10-20 1373.73
2014-10-21 1379.26
2014-10-22 1371.46
2014-10-23 1369.43
2014-10-24 1367.04
2014-10-27 1362.27
2014-10-28 1372.61
2014-10-29 1368.53
2014-10-30 1335.87
2014-10-31 1327.02
2014-11-03 1336.85
2014-11-04 1346.72
2014-11-05 1342.63
2014-11-06 1346.15
2014-11-07 1341.73
2014-11-10 1349.28
2014-11-11 1324.84
2014-11-12 1333.53
2014-11-13 1337.32
2014-11-14 1331.41
2014-11-17 1334.68
2014-11-18 1328.59
2014-11-19 1342.98
2014-11-20 1341.58
2014-11-21 1337.66
2014-11-24 1315.67
2014-11-25 1310.26
2014-11-26 1330.19
2014-11-27 1324.33
2014-11-28 1324.13
2014-12-01 1299.48
2014-12-02 1288.92
2014-12-03 1301.71
2014-12-04 1299.44
2014-12-05 1291.36
2014-12-08 1298.12
2014-12-09 1306.96
2014-12-10 1311.30
2014-12-11 1315.71
2014-12-12 1321.53
2014-12-15 1318.30
2014-12-16 1294.40
2014-12-17 1290.22
2014-12-18 1288.41
2014-12-19 1296.75
2014-12-22 1306.26
2014-12-23 1292.04
2014-12-24 1290.45
2014-12-25 1287.40
2014-12-26 1289.87
2014-12-29 1276.29
2014-12-30 1275.85
2014-12-31 1295.40
2015-01-01 1301.79
2015-01-02 1287.01
2015-01-05 1265.77
2015-01-06 1260.36
2015-01-07 1247.48
2015-01-08 1263.51
2015-01-09 1267.90
2015-01-12 1279.18
2015-01-13 1298.34
2015-01-14 1315.83
2015-01-15 1317.47
2015-01-16 1315.98
2015-01-19 1315.57
2015-01-20 1309.86
2015-01-21 1312.16
2015-01-22 1312.72
2015-01-23 1292.84
2015-01-26 1312.86
2015-01-27 1328.76
2015-01-28 1334.16
2015-01-29 1345.27
2015-01-30 1345.66
2015-02-02 1403.10
2015-02-03 1440.23
2015-02-04 1426.62
2015-02-05 1435.43
2015-02-06 1425.82
2015-02-09 1433.69
2015-02-10 1453.94
2015-02-11 1437.06
2015-02-12 1425.46
2015-02-13 1424.44
2015-02-16 1446.47
2015-02-17 1440.03
2015-02-18 1431.76
2015-02-19 1442.98
2015-02-20 1437.13
2015-02-23 1437.06
2015-02-24 1428.77
2015-02-25 1448.48
2015-02-26 1461.04
2015-02-27 1449.04
2015-03-02 1454.17
2015-03-03 1470.65
2015-03-04 1469.41
2015-03-05 1469.20
2015-03-06 1457.34
2015-03-09 1443.06
2015-03-10 1427.22
2015-03-11 1433.71
2015-03-12 1431.99
2015-03-13 1419.79
2015-03-16 1412.35
2015-03-17 1413.36
2015-03-18 1431.71
2015-03-19 1457.00
2015-03-20 1447.84
2015-03-23 1502.63
2015-03-24 1524.43
2015-03-25 1530.70
2015-03-26 1520.94
2015-03-27 1518.26
2015-03-30 1532.92
2015-03-31 1528.68
2015-04-01 1557.86
2015-04-02 1576.71
2015-04-03 1586.14
2015-04-06 1622.37
2015-04-07 1652.49
2015-04-08 1635.67
2015-04-09 1628.15
2015-04-10 1612.64
2015-04-13 1598.19
2015-04-14 1593.25
2015-04-15 1588.38
2015-04-16 1593.72
2015-04-17 1601.23
2015-04-20 1562.43
2015-04-21 1575.90
2015-04-22 1579.90
2015-04-23 1581.25
2015-04-24 1590.34
2015-04-27 1614.76
2015-04-28 1619.41
2015-04-29 1602.43
2015-04-30 1602.18
2015-05-01 1595.18
2015-05-04 1593.16
2015-05-05 1595.13
2015-05-06 1583.48
2015-05-07 1543.18
2015-05-08 1543.06
2015-05-11 1587.66
2015-05-12 1562.21
2015-05-13 1615.24
2015-05-14 1609.33
2015-05-15 1615.03
2015-05-18 1612.03
2015-05-19 1596.64
2015-05-20 1596.08
2015-05-21 1599.24
2015-05-22 1591.87
2015-05-25 1597.01
2015-05-26 1597.49
2015-05-27 1588.73
2015-05-28 1574.17
2015-05-29 1574.35
2015-06-01 1586.61
2015-06-02 1582.77
2015-06-03 1560.33
2015-06-04 1557.79
2015-06-05 1545.26
2015-06-08 1532.94
2015-06-09 1526.61
2015-06-10 1506.06
2015-06-11 1499.08
2015-06-12 1492.16
2015-06-15 1490.96
2015-06-16 1507.08
2015-06-17 1527.63
2015-06-18 1547.84
2015-06-19 1546.24
2015-06-22 1559.04
2015-06-23 1515.37
2015-06-24 1500.81
2015-06-25 1499.35
2015-06-26 1494.40
2015-06-29 1466.96
2015-06-30 1483.14
2015-07-01 1516.42
2015-07-02 1508.98
2015-07-03 1512.22
2015-07-06 1533.65
2015-07-07 1519.09
2015-07-08 1507.31
2015-07-09 1522.34
2015-07-10 1531.23
2015-07-13 1531.18
2015-07-14 1526.95
2015-07-15 1522.39
2015-07-16 1534.08
2015-07-17 1522.03
2015-07-20 1539.30
2015-07-21 1532.36
2015-07-22 1502.93
2015-07-23 1508.15
2015-07-24 1510.06
2015-07-27 1522.41
2015-07-28 1532.41
2015-07-29 1522.04
2015-07-30 1533.67
2015-07-31 1543.41
2015-08-03 1563.30
2015-08-04 1555.76
2015-08-05 1555.19
2015-08-06 1546.99
2015-08-07 1547.48
2015-08-10 1575.07
2015-08-11 1563.93
2015-08-12 1576.71
2015-08-13 1587.72
2015-08-14 1596.80
2015-08-17 1586.67
2015-08-18 1572.01
2015-08-19 1559.72
2015-08-20 1541.85
2015-08-21 1542.81
2015-08-24 1440.73
2015-08-25 1485.40
2015-08-26 1446.75
2015-08-27 1473.67
2015-08-28 1467.31
2015-08-31 1463.85
2015-09-01 1455.68
2015-09-02 1462.74
2015-09-03 1451.33
2015-09-04 1454.40
2015-09-07 1463.97
2015-09-08 1496.08
2015-09-09 1497.18
2015-09-10 1492.91
2015-09-11 1503.25
2015-09-14 1497.10
2015-09-15 1497.76
2015-09-16 1496.16
2015-09-17 1482.87
2015-09-18 1476.58
2015-09-21 1447.87
2015-09-22 1445.32
2015-09-23 1439.35
2015-09-24 1429.05
2015-09-25 1425.60
2015-09-28 1425.33
2015-09-29 1432.00
2015-09-30 1428.69
2015-10-01 1427.68
2015-10-02 1430.19
2015-10-05 1450.10
2015-10-06 1467.15
2015-10-07 1488.78
2015-10-08 1457.95
2015-10-09 1469.55
2015-10-12 1457.39
2015-10-13 1417.47
2015-10-14 1444.78
2015-10-15 1464.92
2015-10-16 1460.79
2015-10-19 1475.46
2015-10-20 1487.03
2015-10-21 1498.17
2015-10-22 1485.99
2015-10-23 1478.55
2015-10-26 1479.94
2015-10-27 1489.09
2015-10-28 1481.96
2015-10-29 1456.34
2015-10-30 1460.36
2015-11-02 1453.18
2015-11-03 1455.26
2015-11-04 1432.30
2015-11-05 1432.84
2015-11-06 1419.44
2015-11-09 1389.41
2015-11-10 1402.34
2015-11-11 1419.46
2015-11-12 1435.93
2015-11-13 1434.67
2015-11-16 1414.12
2015-11-17 1413.71
2015-11-18 1424.16
2015-11-19 1438.66
2015-11-20 1439.77
2015-11-23 1411.65
2015-11-24 1407.52
2015-11-25 1410.96
2015-11-26 1413.03
2015-11-27 1411.15
2015-11-30 1420.95
2015-12-01 1428.55
2015-12-02 1430.66
2015-12-03 1429.65
2015-12-04 1443.83
2015-12-07 1422.17
2015-12-08 1407.42
2015-12-09 1402.79
2015-12-10 1402.17
2015-12-11 1409.33
2015-12-14 1365.04
2015-12-15 1382.04
2015-12-16 1352.60
2015-12-17 1355.14
2015-12-18 1350.65
2015-12-21 1333.58
2015-12-22 1319.36
2015-12-23 1339.50
2015-12-24 1357.52
2015-12-25 1357.52
2015-12-28 1368.28
2015-12-29 1354.92
2015-12-30 1352.52
2015-12-31 1349.84
2016-01-01 1349.84
2016-01-04 1365.37
2016-01-05 1369.06
2016-01-06 1368.58
2016-01-07 1360.91
2016-01-08 1363.25
2016-01-11 1376.07
2016-01-12 1380.44
2016-01-13 1367.69
2016-01-14 1338.35
2016-01-15 1331.98
2016-01-18 1311.21
2016-01-19 1315.21
2016-01-20 1288.18
2016-01-21 1276.03
2016-01-22 1272.35
2016-01-25 1289.55
2016-01-26 1277.15
2016-01-27 1274.60
2016-01-28 1285.74
2016-01-29 1284.96
2016-02-01 1305.60
2016-02-02 1269.72
2016-02-03 1280.34
2016-02-04 1305.52
2016-02-05 1313.28
2016-02-08 1292.44
2016-02-09 1291.70
2016-02-10 1277.20
2016-02-11 1251.05
2016-02-12 1251.45
2016-02-15 1288.20
2016-02-16 1279.82
2016-02-17 1279.22
2016-02-18 1271.55
2016-02-19 1269.98
2016-02-22 1290.96
2016-02-23 1291.69
2016-02-24 1276.59
2016-02-25 1284.38
2016-02-26 1283.47
2016-02-29 1320.83
2016-03-01 1342.06
2016-03-02 1347.57
2016-03-03 1335.40
2016-03-04 1328.55
2016-03-07 1315.61
2016-03-08 1310.15
2016-03-09 1330.94
2016-03-10 1359.17
2016-03-11 1362.36
2016-03-14 1372.63
2016-03-15 1372.16
2016-03-16 1385.88
2016-03-17 1419.52
2016-03-18 1422.12
2016-03-21 1422.87
2016-03-22 1425.26
2016-03-23 1438.01
2016-03-24 1440.02
2016-03-25 1440.02
2016-03-28 1446.83
2016-03-29 1425.66
2016-03-30 1452.59
2016-03-31 1463.01
2016-04-01 1457.01
2016-04-04 1457.93
2016-04-05 1430.07
2016-04-06 1431.63
2016-04-07 1436.86
2016-04-08 1440.66
2016-04-11 1472.02
2016-04-12 1480.12
2016-04-13 1489.02
2016-04-14 1490.36
2016-04-15 1494.76
2016-04-18 1507.45
2016-04-19 1514.67
2016-04-20 1524.81
2016-04-21 1524.91
2016-04-22 1524.71
2016-04-25 1524.71
2016-04-26 1532.06
2016-04-27 1502.08
2016-04-28 1502.12
2016-04-29 1512.00
2016-05-02 1508.50
2016-05-03 1502.53
2016-05-04 1488.07
2016-05-05 1493.34
2016-05-06 1491.09
2016-05-09 1510.77
2016-05-10 1518.96
2016-05-11 1527.95
2016-05-12 1522.23
2016-05-13 1512.56
2016-05-16 1510.61
2016-05-17 1507.24
2016-05-18 1501.43
2016-05-19 1472.16
2016-05-20 1465.28
2016-05-23 1507.24
2016-05-24 1533.85
2016-05-25 1561.22
2016-05-26 1558.33
2016-05-27 1554.64
2016-05-30 1545.26
2016-05-31 1536.85
2016-06-01 1524.65
2016-06-02 1521.34
2016-06-03 1530.82
2016-06-06 1546.79
2016-06-07 1555.73
2016-06-08 1548.59
2016-06-09 1526.23
2016-06-10 1519.27
2016-06-13 1510.06
2016-06-14 1504.59
2016-06-15 1511.87
2016-06-16 1511.49
2016-06-17 1516.72
2016-06-20 1552.18
2016-06-21 1549.80
2016-06-22 1559.44
2016-06-23 1561.27
2016-06-24 1541.13
2016-06-27 1480.76
2016-06-28 1505.27
2016-06-29 1539.60
2016-06-30 1545.95
2016-07-01 1544.47
2016-07-04 1569.83
2016-07-05 1558.25
2016-07-06 1550.81
2016-07-07 1564.35
2016-07-08 1561.33
2016-07-11 1590.24
2016-07-12 1590.66
2016-07-13 1586.77
2016-07-14 1601.33
2016-07-15 1593.28
2016-07-18 1606.12
2016-07-19 1611.09
2016-07-20 1624.03
2016-07-21 1624.59
2016-07-22 1629.14
2016-07-25 1633.47
2016-07-26 1642.28
2016-07-27 1639.29
2016-07-28 1639.38
2016-07-29 1646.20
2016-08-01 1693.15
2016-08-02 1676.56
2016-08-03 1666.32
2016-08-04 1665.09
2016-08-05 1658.42
2016-08-08 1705.81
2016-08-09 1727.84
2016-08-10 1748.20
2016-08-11 1754.10
2016-08-12 1754.45
2016-08-15 1753.79
2016-08-16 1737.81
2016-08-17 1709.63
2016-08-18 1720.57
2016-08-19 1722.78
2016-08-22 1728.83
2016-08-23 1762.47
2016-08-24 1772.55
2016-08-25 1772.45
2016-08-26 1771.46
2016-08-29 1729.71
2016-08-30 1723.90
2016-08-31 1707.17
2016-09-01 1690.38
2016-09-02 1695.59
2016-09-05 1709.14
2016-09-06 1723.30
2016-09-07 1747.41
2016-09-08 1738.85
2016-09-09 1734.99
2016-09-12 1648.04
2016-09-13 1635.70
2016-09-14 1627.60
2016-09-15 1661.18
2016-09-16 1656.69
2016-09-19 1682.28
2016-09-20 1664.80
2016-09-21 1659.15
2016-09-22 1701.74
2016-09-23 1700.74
2016-09-26 1702.98
2016-09-27 1693.94
2016-09-28 1709.82
2016-09-29 1713.62
2016-09-30 1714.05
#2016-10-03|1708.77 #2016-10-04|1702.30 #2016-10-05|1710.32 #2016-10-06|1690.23 #2016-10-07|1687.07 #2016-10-10|1687.37 #2016-10-11|1676.01 #2016-10-12|1672.72 #2016-10-13|1643.37 #2016-10-14|1636.90 #2016-10-17|1633.42 #2016-10-18|1659.71 #2016-10-19|1650.24 #2016-10-20|1640.39 #2016-10-21|1633.87 #2016-10-24|1634.02 #2016-10-25|1636.34 #2016-10-26|1645.14 #2016-10-27|1634.12 #2016-10-28|1632.00 #2016-10-31|1619.83 #2016-11-01|1612.45 #2016-11-02|1592.80 #2016-11-03|1602.22 #2016-11-04|1608.19 #2016-11-07|1647.60 #2016-11-08|1657.40 #2016-11-09|1608.18 #2016-11-10|1548.64 #2016-11-11|1548.48 #2016-11-14|1535.54 #2016-11-15|1581.23 #2016-11-16|1587.94 #2016-11-17|1577.88 #2016-11-18|1566.94 #2016-11-21|1546.15 #2016-11-22|1551.96 #2016-11-23|1544.16 #2016-11-24|1564.67 #2016-11-25|1565.05 #2016-11-28|1595.74 #2016-11-29|1617.98 #2016-11-30|1629.59 #2016-12-01|1614.55 #2016-12-02|1618.82 #2016-12-05|1639.99 #2016-12-06|1646.51 #2016-12-07|1648.20 #2016-12-08|1642.04 #2016-12-09|1633.97 #2016-12-12|1628.04 #2016-12-13|1640.87 #2016-12-14|1639.94 #2016-12-15|1580.71 #2016-12-16|1570.25 #2016-12-19|1573.23 #2016-12-20|1568.85 #2016-12-21|1572.26 #2016-12-22|1564.32 #2016-12-23|1567.15 #2016-12-26|1556.60 #2016-12-27|1565.30 #2016-12-28|1573.24 #2016-12-29|1581.91 #2016-12-30|1580.43 #2017-01-02|1627.29 #2017-01-03|1623.96 #2017-01-04|1625.95 #2017-01-05|1636.61 #2017-01-06|1638.57 #2017-01-09|1636.36 #2017-01-10|1641.07 #2017-01-11|1632.11 #2017-01-12|1654.97 #2017-01-13|1653.54 #2017-01-16|1645.72 #2017-01-17|1659.35 #2017-01-18|1658.44 #2017-01-19|1634.01 #2017-01-20|1643.77 #2017-01-23|1634.36 #2017-01-24|1657.53 #2017-01-25|1666.87 #2017-01-26|1661.08 #2017-01-27|1669.80 #2017-01-30|1652.50 #2017-01-31|1664.86 #2017-02-01|1668.89 #2017-02-02|1671.77 #2017-02-03|1675.23 #2017-02-06|1678.49 #2017-02-07|1698.02 #2017-02-08|1699.41 #2017-02-09|1713.66 #2017-02-10|1711.65 #2017-02-13|1734.17 #2017-02-14|1734.86 #2017-02-15|1710.95 #2017-02-16|1741.57 #2017-02-17|1750.57 #2017-02-20|1756.18 #2017-02-21|1760.31 #2017-02-22|1769.05 #2017-02-23|1787.76 #2017-02-24|1790.48 #2017-02-27|1806.12 #2017-02-28|1834.39 #2017-03-01|1865.42 #2017-03-02|1875.97 #2017-03-03|1866.01 #2017-03-06|1889.90 #2017-03-07|1897.15 #2017-03-08|1885.13 #2017-03-09|1870.83 #2017-03-10|1878.21 #2017-03-13|1886.16 #2017-03-14|1874.20 #2017-03-15|1897.56 #2017-03-16|1894.18 #2017-03-17|1891.29 #2017-03-20|1928.75 #2017-03-21|1935.38 #2017-03-22|1960.04 #2017-03-23|1944.43 #2017-03-24|1949.88 #2017-03-27|1942.59 #2017-03-28|1943.06 #2017-03-29|1923.04 #2017-03-30|1942.60 #2017-03-31|1937.78 #2017-04-03|1970.42 #2017-04-04|1963.38 #2017-04-05|1978.95 #2017-04-06|1968.20 #2017-04-07|1967.95 #2017-04-10|1963.81 #2017-04-11|1967.52 #2017-04-12|1965.71 #2017-04-13|1927.32 #2017-04-14|1927.32 #2017-04-17|1929.64 #2017-04-18|1933.68 #2017-04-19|1955.15 #2017-04-20|1947.10 #2017-04-21|1943.32 #2017-04-24|1956.07 #2017-04-25|1955.89 #2017-04-26|1953.60 #2017-04-27|1935.80 #2017-04-28|1945.56 #2017-05-01|1946.58 #2017-05-02|1950.79 #2017-05-03|1989.19 #2017-05-04|1992.40 #2017-05-05|2006.07 #2017-05-08|2057.13 #2017-05-09|2068.50 #2017-05-10|2068.13 #2017-05-11|2053.84 #2017-05-12|2061.97 #2017-05-15|2044.24 #2017-05-16|2047.29 #2017-05-17|2006.29 #2017-05-18|2017.28 #2017-05-19|2028.87 #2017-05-22|2067.61 #2017-05-23|2060.10 #2017-05-24|2054.23 #2017-05-25|2019.74 #2017-05-26|2017.43 #2017-05-29|1968.72 #2017-05-30|1978.80 #2017-05-31|1981.15 #2017-06-01|1988.21 #2017-06-02|1990.62 #2017-06-05|1981.75 #2017-06-06|1983.93 #2017-06-07|2008.89 #2017-06-08|1996.37 #2017-06-09|1993.61 #2017-06-12|1958.83 #2017-06-13|1997.27 #2017-06-14|2013.35 #2017-06-15|1962.79 #2017-06-16|1965.68 #2017-06-19|2012.14 #2017-06-20|1981.69 #2017-06-21|1999.57 #2017-06-22|1986.84 #2017-06-23|1995.30 #2017-06-26|2010.81 #2017-06-27|2034.36 #2017-06-28|2028.32 #2017-06-29|2018.47 #2017-06-30|2016.62 #2017-07-03|2028.34 #2017-07-04|2026.70 #2017-07-05|2021.64 #2017-07-06|2009.19 #2017-07-07|2005.56 #2017-07-10|2005.41 #2017-07-11|1980.12 #2017-07-12|2019.03 #2017-07-13|2026.69 #2017-07-14|2018.85 #2017-07-17|2021.01 #2017-07-18|2020.65 #2017-07-19|2014.16 #2017-07-20|1999.62 #2017-07-21|1992.14 #2017-07-24|1980.56 #2017-07-25|2004.19 #2017-07-26|1994.33 #2017-07-27|2008.35 #2017-07-28|2002.44 #2017-07-31|1978.32 #2017-08-01|1976.21 #2017-08-02|1969.84 #2017-08-03|1994.76 #2017-08-04|1977.92 #2017-08-07|2009.59 #2017-08-08|2030.22 #2017-08-09|2015.97 #2017-08-10|1967.12 #2017-08-11|1967.01 #2017-08-14|2016.46 #2017-08-15|1999.50 #2017-08-16|2002.23 #2017-08-17|1983.68 #2017-08-18|1985.32 #2017-08-21|2009.46 #2017-08-22|2036.98 #2017-08-23|2034.40 #2017-08-24|2037.00 #2017-08-25|2040.89 #2017-08-28|2053.62 #2017-08-29|2041.28 #2017-08-30|2038.69 #2017-08-31|2037.09 #2017-09-01|2043.10 #2017-09-04|2001.18 #2017-09-05|2006.19 #2017-09-06|2017.15 #2017-09-07|2024.35 #2017-09-08|2028.67 #2017-09-11|2033.79 #2017-09-12|2033.78 #2017-09-13|2026.60 #2017-09-14|2037.97 #2017-09-15|2042.59 #2017-09-18|2087.30 #2017-09-19|2101.09 #2017-09-20|2110.49 #2017-09-21|2100.44 #2017-09-22|2116.36 #2017-09-25|2057.10 #2017-09-26|2048.02 #2017-09-27|2028.64 #2017-09-28|2031.68 #2017-09-29|2029.35 #2017-10-02|2037.88 #2017-10-03|2046.65 #2017-10-04|2058.25 #2017-10-05|2056.43 #2017-10-06|2055.82 #2017-10-09|2068.02 #2017-10-10|2079.98 #2017-10-11|2079.03 #2017-10-12|2077.22 #2017-10-13|2074.82 #2017-10-16|2092.43 #2017-10-17|2073.99 #2017-10-18|2088.14 #2017-10-19|2091.12 #2017-10-20|2089.80 #2017-10-23|2078.78 #2017-10-24|2059.05 #2017-10-25|2060.56 #2017-10-26|2065.18 #2017-10-27|2056.09 #2017-10-30|2064.73 #2017-10-31|2077.33 #2017-11-01|2069.84 #2017-11-02|2094.70 #2017-11-03|2091.09 #2017-11-06|2085.92 #2017-11-07|2086.34 #2017-11-08|2085.60 #2017-11-09|2062.10 #2017-11-10|2048.17 #2017-11-13|2042.06 #2017-11-14|2042.42 #2017-11-15|2041.32 #2017-11-16|2057.17 #2017-11-17|2059.69 #2017-11-20|2075.23 #2017-11-21|2070.42 #2017-11-22|2086.79 #2017-11-23|2111.01 #2017-11-24|2114.35 #2017-11-27|2071.78 #2017-11-28|2076.71 #2017-11-29|2079.75 #2017-11-30|2092.30 #2017-12-01|2097.13 #2017-12-04|2070.63 #2017-12-05|2076.55 #2017-12-06|2052.17 #2017-12-07|2047.10 #2017-12-08|2039.29 #2017-12-11|2015.11 #2017-12-12|1998.54 #2017-12-13|2025.05 #2017-12-14|2009.59 #2017-12-15|2013.45 #2017-12-18|2030.74 #2017-12-19|2071.27 #2017-12-20|2082.57 #2017-12-21|2078.53 #2017-12-22|2079.45 #2017-12-25|2113.10 #2017-12-26|2099.37 #2017-12-27|2111.54 #2017-12-28|2129.07 #2017-12-29|2131.34 #2018-01-01|2135.60 #2018-01-02|2157.91 #2018-01-03|2167.84 #2018-01-04|2171.98 #2018-01-05|2180.74 #2018-01-08|2166.05 #2018-01-09|2144.67 #2018-01-10|2155.74 #2018-01-11|2163.27 #2018-01-12|2175.20 #2018-01-15|2150.10 #2018-01-16|2111.34 #2018-01-17|2106.49 #2018-01-18|2109.54 #2018-01-19|2108.37 #2018-01-22|2111.44 #2018-01-23|2119.48 #2018-01-24|2111.64 #2018-01-25|2145.97 #2018-01-26|2139.76 #2018-01-29|2114.05 #2018-01-30|2091.17 #2018-01-31|2121.70 #2018-02-01|2095.86 #2018-02-02|2085.83 #2018-02-05|2029.91 #2018-02-06|1977.54 #2018-02-07|1968.43 #2018-02-08|1938.26 #2018-02-09|1922.82 #2018-02-12|1936.31 #2018-02-13|1921.81 #2018-02-14|1921.18 #2018-02-15|1903.47 #2018-02-16|1895.97 #2018-02-19|1943.87 #2018-02-20|1943.55 #2018-02-21|1967.19 #2018-02-22|1966.18 #2018-02-23|1967.62 #2018-02-26|1986.25 #2018-02-27|1984.06 #2018-02-28|1974.35 #2018-03-01|1969.05 #2018-03-02|1991.69 #2018-03-05|1948.87 #2018-03-06|1948.53 #2018-03-07|1931.60 #2018-03-08|1917.90 #2018-03-09|1927.56 #2018-03-12|1908.11 #2018-03-13|1929.89 #2018-03-14|1940.83 #2018-03-15|1936.39 #2018-03-16|1928.69 #2018-03-19|1919.02 #2018-03-20|1929.65 #2018-03-21|1904.66 #2018-03-22|1889.96 #2018-03-23|1894.03 #2018-03-26|1878.98 #2018-03-27|1900.44 #2018-03-28|1884.03 #2018-03-29|1890.55 #2018-03-30|1890.55 #2018-04-02|1879.53 #2018-04-03|1873.61 #2018-04-04|1830.16 #2018-04-05|1835.24 #2018-04-06|1832.28 #2018-04-09|1866.08 #2018-04-10|1909.79 #2018-04-11|1885.18 #2018-04-12|1919.09 #2018-04-13|1912.56 #2018-04-16|1936.46 #2018-04-17|1937.83 #2018-04-18|1939.89 #2018-04-19|1938.76 #2018-04-20|1931.13 #2018-04-23|1921.44 #2018-04-24|1891.18 #2018-04-25|1853.23 #2018-04-26|1870.66 #2018-04-27|1866.41 #2018-04-30|1852.70 #2018-05-01|1848.92 #2018-05-02|1849.58 #2018-05-03|1849.20 #2018-05-04|1851.47 #2018-05-07|1847.46 #2018-05-08|1829.15 #2018-05-09|1844.20 #2018-05-10|1859.84 #2018-05-11|1863.04 #2018-05-14|1859.11 #2018-05-15|1845.02 #2018-05-16|1857.52 #2018-05-17|1877.05 #2018-05-18|1876.48 #2018-05-21|1916.99 #2018-05-22|1921.21 #2018-05-23|1892.50 #2018-05-24|1916.73 #2018-05-25|1920.90 #2018-05-28|1931.55 #2018-05-29|1916.53 #2018-05-30|1929.64 #2018-05-31|1927.80 #2018-06-01|1933.63 #2018-06-04|1953.13 #2018-06-05|1959.45 #2018-06-06|1965.18 #2018-06-07|1977.81 #2018-06-08|1972.36 #2018-06-11|1972.99 #2018-06-12|1943.38 #2018-06-13|1956.77 #2018-06-14|1938.02 #2018-06-15|1921.62 #2018-06-18|1901.26 #2018-06-19|1890.32 #2018-06-20|1899.97 #2018-06-21|1906.07 #2018-06-22|1915.08 #2018-06-25|1916.62 #2018-06-26|1916.95 #2018-06-27|1897.14 #2018-06-28|1890.64 #2018-06-29|1888.47 #2018-07-02|1854.92 #2018-07-03|1852.57 #2018-07-04|1855.92 #2018-07-05|1853.40 #2018-07-06|1860.90 #2018-07-09|1861.04 #2018-07-10|1872.77 #2018-07-11|1861.14 #2018-07-12|1876.13 #2018-07-13|1876.87 #2018-07-16|1892.75 #2018-07-17|1888.10 #2018-07-18|1865.61 #2018-07-19|1847.32 #2018-07-20|1857.02 #2018-07-23|1852.44 #2018-07-24|1862.62 #2018-07-25|1888.37 #2018-07-26|1891.97 #2018-07-27|1888.06 #2018-07-30|1890.90 #2018-07-31|1882.01 #2018-08-01|1866.87 #2018-08-02|1870.19 #2018-08-03|1869.05 #2018-08-06|1897.49 #2018-08-07|1904.95 #2018-08-08|1912.66 #2018-08-09|1905.51 #2018-08-10|1895.31 #2018-08-13|1885.00 #2018-08-14|1887.89 #2018-08-15|1864.59 #2018-08-16|1902.26 #2018-08-17|1905.45 #2018-08-20|1923.04 #2018-08-21|1943.65 #2018-08-22|1956.79 #2018-08-23|1972.32 #2018-08-24|1979.61 #2018-08-27|1997.23 #2018-08-28|1995.07 #2018-08-29|2015.07 #2018-08-30|2010.47 #2018-08-31|2018.07 #2018-09-03|2026.66 #2018-09-04|2021.68 #2018-09-05|2006.41 #2018-09-06|2028.86 #2018-09-07|2025.55 #2018-09-10|2029.06 #2018-09-11|2030.59 #2018-09-12|2017.22 #2018-09-13|2038.93 #2018-09-14|2039.53 #2018-09-17|2051.44 #2018-09-18|2050.86 #2018-09-19|2050.41 #2018-09-20|2053.57 #2018-09-21|2057.14 #2018-09-24|2054.23 #2018-09-25|2054.17 #2018-09-26|2043.60 #2018-09-27|2023.60 #2018-09-28|2009.71 #2018-10-01|2009.30 #2018-10-02|1991.31 #2018-10-03|2014.21 #2018-10-04|1966.32 #2018-10-05|1969.81 #2018-10-08|1942.71 #2018-10-09|1968.04 #2018-10-10|1952.13 #2018-10-11|1931.73 #2018-10-12|1934.82 #2018-10-15|1919.54 #2018-10-16|1937.39 #2018-10-17|1936.37 #2018-10-18|1937.80 #2018-10-19|1939.21 #2018-10-22|1933.34 #2018-10-23|1894.91 #2018-10-24|1906.53 #2018-10-25|1877.05 #2018-10-26|1869.83 #2018-10-29|1881.96 #2018-10-30|1878.18 #2018-10-31|1892.68 #2018-11-01|1916.27 #2018-11-02|1919.85 #2018-11-05|1906.48 #2018-11-06|1910.32 #2018-11-07|1969.08 #2018-11-08|1992.04 #2018-11-09|1989.09 #2018-11-12|1955.46 #2018-11-13|1978.45 #2018-11-14|1965.86 #2018-11-15|1960.68 #2018-11-16|1965.20 #2018-11-19|1966.28 #2018-11-20|1931.37 #2018-11-21|1941.15 #2018-11-22|1925.66 #2018-11-23|1927.54 #2018-11-26|1919.74 #2018-11-27|1889.57 #2018-11-28|1912.36 #2018-11-29|1918.60 #2018-11-30|1909.13 #2018-12-03|1953.63 #2018-12-04|1934.40 #2018-12-05|1962.13 #2018-12-06|1916.37 #2018-12-07|1918.81 #2018-12-10|1916.15 #2018-12-11|1921.78 #2018-12-12|1915.67 #2018-12-13|1899.60 #2018-12-14|1896.50 #2018-12-17|1877.03 #2018-12-18|1871.72 #2018-12-19|1899.98 #2018-12-20|1867.63 #2018-12-21|1869.21 #2018-12-24|1788.14 #2018-12-25|1821.74 #2018-12-26|1811.55 #2018-12-27|1794.04 #2018-12-28|1796.99 #2018-12-31|1816.51 #2019-01-01|1835.90 #2019-01-02|1806.03 #2019-01-03|1790.43 #2019-01-04|1797.23 #2019-01-07|1835.27 #2019-01-08|1860.88 #2019-01-09|1892.01 #2019-01-10|1896.68 #2019-01-11|1894.43 #2019-01-14|1872.56 #2019-01-15|1882.24 #2019-01-16|1891.42 #2019-01-17|1895.74 #2019-01-18|1898.80 #2019-01-21|1888.09 #2019-01-22|1884.78 #2019-01-23|1896.36 #2019-01-24|1932.87 #2019-01-25|1935.53 #2019-01-28|1953.02 #2019-01-29|1954.06 #2019-01-30|1984.13 #2019-01-31|2031.20 #2019-02-01|2028.88 #2019-02-04|2035.62 #2019-02-05|2057.88 #2019-02-06|2036.67 #2019-02-07|2015.04 #2019-02-08|2008.10 #2019-02-11|2009.08 #2019-02-12|2041.26 #2019-02-13|2057.65 #2019-02-14|2058.49 #2019-02-15|2079.40 #2019-02-18|2109.74 #2019-02-19|2106.48 #2019-02-20|2129.58 #2019-02-21|2114.75 #2019-02-22|2119.41 #2019-02-25|2152.50 #2019-02-26|2139.23 #2019-02-27|2124.14 #2019-02-28|2124.63 #2019-03-01|2120.04 #2019-03-04|2146.47 #2019-03-05|2137.68 #2019-03-06|2138.16 #2019-03-07|2113.35 #2019-03-08|2110.21 #2019-03-11|2120.94 #2019-03-12|2113.39 #2019-03-13|2148.58 #2019-03-14|2137.62 #2019-03-15|2144.22 #2019-03-18|2163.30 #2019-03-19|2153.08 #2019-03-20|2169.79 #2019-03-21|2176.02 #2019-03-22|2164.69 #2019-03-25|2175.61 #2019-03-26|2206.96 #2019-03-27|2210.16 #2019-03-28|2196.79 #2019-03-29|2195.12 #2019-04-01|2214.15 #2019-04-02|2221.16 #2019-04-03|2256.25 #2019-04-04|2237.64 #2019-04-05|2245.28 #2019-04-08|2275.47 #2019-04-09|2281.16 #2019-04-10|2304.70 #2019-04-11|2300.59 #2019-04-12|2310.05 #2019-04-15|2360.22 #2019-04-16|2376.30 #2019-04-17|2346.12 #2019-04-18|2305.40 #2019-04-19|2305.40 #2019-04-22|2291.41 #2019-04-23|2294.70 #2019-04-24|2294.30 #2019-04-25|2286.66 #2019-04-26|2293.13 #2019-04-29|2291.88 #2019-04-30|2262.61 #2019-05-01|2258.92 #2019-05-02|2240.78 #2019-05-03|2249.53 #2019-05-06|2217.70 #2019-05-07|2227.44 #2019-05-08|2237.66 #2019-05-09|2240.60 #2019-05-10|2247.49 #2019-05-13|2195.04 #2019-05-14|2227.04 #2019-05-15|2231.07 #2019-05-16|2276.03 #2019-05-17|2275.87 #2019-05-20|2274.78 #2019-05-21|2288.23 #2019-05-22|2333.21 #2019-05-23|2307.87 #2019-05-24|2313.05 #2019-05-27|2317.76 #2019-05-28|2326.72 #2019-05-29|2347.05 #2019-05-30|2350.90 #2019-05-31|2353.69 #2019-06-03|2348.74 #2019-06-04|2373.90 #2019-06-05|2368.88 #2019-06-06|2375.48 #2019-06-07|2389.30 #2019-06-10|2415.96 #2019-06-11|2414.84 #2019-06-12|2407.19 #2019-06-13|2394.91 #2019-06-14|2394.11 #2019-06-17|2397.63 #2019-06-18|2416.40 #2019-06-19|2443.59 #2019-06-20|2489.08 #2019-06-21|2462.68 #2019-06-24|2477.83 #2019-06-25|2486.39 #2019-06-26|2496.99 #2019-06-27|2526.68 #2019-06-28|2530.72 #2019-07-01|2523.07 #2019-07-02|2498.28 #2019-07-03|2480.03 #2019-07-04|2466.30 #2019-07-05|2459.68 #2019-07-08|2437.15 #2019-07-09|2478.72 #2019-07-10|2491.24 #2019-07-11|2492.75 #2019-07-12|2489.87 #2019-07-15|2505.49 #2019-07-16|2521.27 #2019-07-17|2524.81 #2019-07-18|2514.51 #2019-07-19|2516.68 #2019-07-22|2531.23 #2019-07-23|2555.98 #2019-07-24|2598.36 #2019-07-25|2591.56 #2019-07-26|2594.06 #2019-07-29|2635.51 #2019-07-30|2648.61 #2019-07-31|2641.82 #2019-08-01|2660.27 #2019-08-02|2675.28 #2019-08-05|2710.48 #2019-08-06|2744.70 #2019-08-07|2791.93 #2019-08-08|2817.56 #2019-08-09|2815.65 #2019-08-12|2820.85 #2019-08-13|2833.81 #2019-08-14|2784.22 #2019-08-15|2766.59 #2019-08-16|2755.59 #2019-08-19|2809.33 #2019-08-20|2821.94 #2019-08-21|2869.37 #2019-08-22|2907.67 #2019-08-23|2913.38 #2019-08-26|2818.42 #2019-08-27|2778.59 #2019-08-28|2748.62 #2019-08-29|2812.79 #2019-08-30|2813.39 #2019-09-02|2764.78 #2019-09-03|2730.97 #2019-09-04|2757.36 #2019-09-05|2775.72 #2019-09-06|2773.91 #2019-09-09|2749.15 #2019-09-10|2667.16 #2019-09-11|2666.61 #2019-09-12|2681.22 #2019-09-13|2687.00 #2019-09-16|2673.14 #2019-09-17|2670.36 #2019-09-18|2687.88 #2019-09-19|2754.64 #2019-09-20|2748.15 #2019-09-23|2803.22 #2019-09-24|2847.49 #2019-09-25|2870.63 #2019-09-26|2923.16 #2019-09-27|2935.75 #2019-09-30|2940.95 #2019-10-01|2933.77 #2019-10-02|2918.03 #2019-10-03|2886.01 #2019-10-04|2901.94 #2019-10-07|2856.60 #2019-10-08|2858.59 #2019-10-09|2859.12 #2019-10-10|2902.62 #2019-10-11|2905.27 #2019-10-14|2901.18 #2019-10-15|2890.37 #2019-10-16|2913.17 #2019-10-17|2925.36 #2019-10-18|2921.48 #2019-10-21|2925.03 #2019-10-22|2920.80 #2019-10-23|2913.62 #2019-10-24|2904.64 #2019-10-25|2902.75 #2019-10-28|2897.13 #2019-10-29|2898.93 #2019-10-30|2878.81 #2019-10-31|2890.40 #2019-11-01|2888.23 #2019-11-04|2875.05 #2019-11-05|2877.14 #2019-11-06|2889.57 #2019-11-07|2873.89 #2019-11-08|2876.11 #2019-11-11|2815.94 #2019-11-12|2788.98 #2019-11-13|2834.83 #2019-11-14|2873.23 #2019-11-15|2881.25 #2019-11-18|2893.22 #2019-11-19|2939.87 #2019-11-20|2924.07 #2019-11-21|2913.35 #2019-11-22|2904.67 #2019-11-25|2977.72 #2019-11-26|3006.42 #2019-11-27|3008.43 #2019-11-28|2982.94 #2019-11-29|2988.61 #2019-12-02|2950.85 #2019-12-03|2930.62 #2019-12-04|2959.34 #2019-12-05|2968.63 #2019-12-06|2963.88 #2019-12-09|3021.37 #2019-12-10|3022.07 #2019-12-11|3048.21 #2019-12-12|3036.66 #2019-12-13|3034.39 #2019-12-16|2986.67 #2019-12-17|2964.05 #2019-12-18|2958.97 #2019-12-19|2945.17 #2019-12-20|2950.77 #2019-12-23|2979.59 #2019-12-24|2980.69 #2019-12-25|2995.86 #2019-12-26|2986.19 #2019-12-27|2996.94 #2019-12-30|2981.53 #2019-12-31|2988.95 #2020-01-01|3011.52 #2020-01-02|3014.55 #2020-01-03|2994.41 #2020-01-06|2988.30 #2020-01-07|3018.60 #2020-01-08|3013.13 #2020-01-09|3023.28 #2020-01-10|3026.12 #2020-01-13|3023.04 #2020-01-14|3005.27 #2020-01-15|3053.59 #2020-01-16|3070.31 #2020-01-17|3070.22 #2020-01-20|3094.06 #2020-01-21|3072.93 #2020-01-22|3099.18 #2020-01-23|3110.79 #2020-01-24|3111.73 #2020-01-27|3046.02 #2020-01-28|3039.17 #2020-01-29|3034.74 #2020-01-30|3042.76 #2020-01-31|3045.01 #2020-02-03|2989.42 #2020-02-04|3054.89 #2020-02-05|3130.13 #2020-02-06|3183.12 #2020-02-07|3184.61 #2020-02-10|3154.70 #2020-02-11|3219.41 #2020-02-12|3264.71 #2020-02-13|3263.62 #2020-02-14|3260.67 #2020-02-17|3332.08 #2020-02-18|3330.99 #2020-02-19|3318.11 #2020-02-20|3291.50 #2020-02-21|3299.50 #2020-02-24|3124.53 #2020-02-25|3183.82 #2020-02-26|3203.51 #2020-02-27|3063.45 #2020-02-28|3034.32 #2020-03-02|3045.63 #2020-03-03|3073.40 #2020-03-04|2974.98 #2020-03-05|2913.89 #2020-03-06|2903.15 #2020-03-09|2608.40 #2020-03-10|2596.72 #2020-03-11|2485.32 #2020-03-12|2223.54 #2020-03-13|2235.06 #2020-03-16|2029.36 #2020-03-17|1971.71 #2020-03-18|1934.02 #2020-03-19|2100.27 #2020-03-20|2125.24 #2020-03-23|1862.25 #2020-03-24|2037.54 #2020-03-25|2011.24 #2020-03-26|2108.63 #2020-03-27|2116.76 #2020-03-30|2161.30 #2020-03-31|2263.67 #2020-04-01|2165.18 #2020-04-02|2101.25 #2020-04-03|2106.51 #2020-04-06|2134.68 #2020-04-07|2193.40 #2020-04-08|2184.51 #2020-04-09|2195.06 #2020-04-10|2195.06 #2020-04-13|2182.87 #2020-04-14|2175.90 #2020-04-15|2162.54 #2020-04-16|2111.04 #2020-04-17|2111.60 #2020-04-20|2210.29 #2020-04-21|2130.80 #2020-04-22|2127.09 #2020-04-23|2105.87 #2020-04-24|2109.49 #2020-04-27|2276.71 #2020-04-28|2278.08 #2020-04-29|2278.95 #2020-04-30|2345.78 #2020-05-01|2320.64 #2020-05-04|2188.48 #2020-05-05|2243.95 #2020-05-06|2232.82 #2020-05-07|2236.04 #2020-05-08|2239.74 #2020-05-11|2247.59 #2020-05-12|2181.76 #2020-05-13|2100.02 #2020-05-14|2014.13 #2020-05-15|2019.08 #2020-05-18|2088.53 #2020-05-19|2050.05 #2020-05-20|2040.98 #2020-05-21|2055.48 #2020-05-22|2047.04 #2020-05-25|2180.83 #2020-05-26|2143.40 #2020-05-27|2115.21 #2020-05-28|2107.90 #2020-05-29|2114.52 #2020-06-01|2019.58 #2020-06-02|2050.03 #2020-06-03|1972.93 #2020-06-04|2044.23 #2020-06-05|2033.56 #2020-06-08|2143.40 #2020-06-09|2163.66 #2020-06-10|2139.19 #2020-06-11|2064.90 #2020-06-12|2051.68 #2020-06-15|1979.25 #2020-06-16|2004.12 #2020-06-17|1988.16 #2020-06-18|2027.82 #2020-06-19|2026.85 #2020-06-22|1924.75 #2020-06-23|1884.15 #2020-06-24|1857.45 #2020-06-25|1829.60 #2020-06-26|1832.90 #2020-06-29|1777.76 #2020-06-30|1811.31 #2020-07-01|1921.82 #2020-07-02|1981.84 #2020-07-03|1985.42 #2020-07-06|1917.25 #2020-07-07|1892.78 #2020-07-08|1814.14 #2020-07-09|1800.91 #2020-07-10|1796.24 #2020-07-13|1860.36 #2020-07-14|1867.34 #2020-07-15|1935.95 #2020-07-16|1911.93 #2020-07-17|1914.79 #2020-07-20|1883.49 #2020-07-21|1886.00 #2020-07-22|1860.34 #2020-07-23|1833.71 #2020-07-24|1833.33 #2020-07-27|1829.51 #2020-07-28|1859.48 #2020-07-29|1900.18 #2020-07-30|1897.31 #2020-07-31|1900.63 #2020-08-03|1906.14 #2020-08-04|1896.22 #2020-08-05|1946.92 #2020-08-06|1937.18 #2020-08-07|1933.80 #2020-08-10|1954.84 #2020-08-11|1994.52 #2020-08-12|1985.89 #2020-08-13|1986.31 #2020-08-14|1984.33 #2020-08-17|2044.65 #2020-08-18|2014.08 #2020-08-19|2014.85 #2020-08-20|1975.18 #2020-08-21|1976.37 #2020-08-24|2028.28 #2020-08-25|2057.00 #2020-08-26|2098.93 #2020-08-27|2085.91 #2020-08-28|2094.91 #2020-08-31|2083.05 #2020-09-01|2054.06 #2020-09-02|2052.03 #2020-09-03|1951.97 #2020-09-04|1947.34 #2020-09-07|1946.53 #2020-09-08|1896.35 #2020-09-09|1858.22 #2020-09-10|1803.74 #2020-09-11|1781.03 #2020-09-14|1851.96 #2020-09-15|1867.71 #2020-09-16|1852.66 #2020-09-17|1843.37 #2020-09-18|1848.77 #2020-09-21|1787.56 #2020-09-22|1812.60 #2020-09-23|1737.35 #2020-09-24|1709.65 #2020-09-25|1708.05 #2020-09-28|1716.26 #2020-09-29|1752.68 #2020-09-30|1789.43 #2020-10-01|1781.01 #2020-10-02|1778.94 #2020-10-05|1880.89 #2020-10-06|1901.92 #2020-10-07|1871.67 #2020-10-08|1924.55 #2020-10-09|1933.81 #2020-10-12|1914.23 #2020-10-13|1900.02 #2020-10-14|1925.77 #2020-10-15|1905.30 #2020-10-16|1912.12 #2020-10-19|1908.18 #2020-10-20|1920.09 #2020-10-21|1918.38 #2020-10-22|1896.95 #2020-10-23|1899.34 #2020-10-26|1922.75 #2020-10-27|1929.22 #2020-10-28|1881.84 #2020-10-29|1888.30 #2020-10-30|1896.31 #2020-11-02|2008.75 #2020-11-03|1998.57 #2020-11-04|2046.67 #2020-11-05|2067.47 #2020-11-06|2068.20 #2020-11-09|2299.35 #2020-11-10|2285.22 #2020-11-11|2284.53 #2020-11-12|2233.12 #2020-11-13|2234.04 #2020-11-16|2290.87 #2020-11-17|2304.38 #2020-11-18|2298.58 #2020-11-19|2291.29 #2020-11-20|2297.84 #2020-11-23|2358.25 #2020-11-24|2397.36 #2020-11-25|2421.59 #2020-11-26|2455.64 #2020-11-27|2460.67 #2020-11-30|2415.41 #2020-12-01|2393.11 #2020-12-02|2321.05 #2020-12-03|2354.04 #2020-12-04|2352.52 #2020-12-07|2440.44 #2020-12-08|2428.22 #2020-12-09|2482.25 #2020-12-10|2459.09 #2020-12-11|2458.00 #2020-12-14|2535.34 #2020-12-15|2533.28 #2020-12-16|2488.41 #2020-12-17|2488.27 #2020-12-18|2492.00 #2020-12-21|2344.51 #2020-12-22|2403.92 #2020-12-23|2386.22 #2020-12-24|2464.73 #2020-12-25|2464.73 #2020-12-28|2522.41 #2020-12-29|2534.62 #2020-12-30|2589.70 #2020-12-31|2597.74 #2021-01-01|2597.74 #2021-01-04|2635.19 #2021-01-05|2615.50 #2021-01-06|2606.42 #2021-01-07|2663.51 #2021-01-08|2663.34 #2021-01-11|2722.47 #2021-01-12|2710.57 #2021-01-13|2741.32 #2021-01-14|2648.75 #2021-01-15|2582.47 #2021-01-18|2602.49 #2021-01-19|2588.12 #2021-01-20|2569.42 #2021-01-21|2543.30 #2021-01-22|2543.73 #2021-01-25|2450.89 #2021-01-26|2444.60 #2021-01-27|2464.91 #2021-01-28|2464.34 #2021-01-29|2469.46 #2021-02-01|2486.25 #2021-02-02|2494.52 #2021-02-03|2462.91 #2021-02-04|2473.89 #2021-02-05|2475.70 #2021-02-08|2476.80 #2021-02-09|2494.22 #2021-02-10|2485.40 #2021-02-11|2449.98 #2021-02-12|2448.29 #2021-02-15|2482.91 #2021-02-16|2497.62 #2021-02-17|2435.10 #2021-02-18|2412.62 #2021-02-19|2415.57 #2021-02-22|2472.22 #2021-02-23|2469.09 #2021-02-24|2474.00 #2021-02-25|2411.21 #2021-02-26|2386.97 #2021-03-01|2422.23 #2021-03-02|2414.39 #2021-03-03|2378.42 #2021-03-04|2376.58 #2021-03-05|2360.32 #2021-03-08|2351.13 #2021-03-09|2389.50 #2021-03-10|2390.19 #2021-03-11|2461.36 #2021-03-12|2446.39 #2021-03-15|2475.52 #2021-03-16|2488.73 #2021-03-17|2460.99 #2021-03-18|2436.07 #2021-03-19|2429.43 #2021-03-22|2527.06 #2021-03-23|2533.66 #2021-03-24|2544.01 #2021-03-25|2505.76 #2021-03-26|2504.18 #2021-03-29|2513.24 #2021-03-30|2503.63 #2021-03-31|2502.52 #2021-04-01|2506.34 #2021-04-02|2506.34 #2021-04-05|2538.72 #2021-04-06|2561.56 #2021-04-07|2574.53 #2021-04-08|2624.97 #2021-04-09|2618.79 #2021-04-12|2655.29 #2021-04-13|2664.91 #2021-04-14|2674.54 #2021-04-15|2674.13 #2021-04-16|2675.60 #2021-04-19|2761.47 #2021-04-20|2814.15 #2021-04-21|2785.74 #2021-04-22|2790.99 #2021-04-23|2791.12 #2021-04-26|2788.47 #2021-04-27|2786.84 #2021-04-28|2836.37 #2021-04-29|2852.34 #2021-04-30|2857.40 #2021-05-03|2890.32 #2021-05-04|2881.39 #2021-05-05|2938.89 #2021-05-06|2942.69 #2021-05-07|2947.98 #2021-05-10|2908.92 #2021-05-11|2803.30 #2021-05-12|2804.92 #2021-05-13|2826.93 #2021-05-14|2836.86 #2021-05-17|2832.71 #2021-05-18|2899.36 #2021-05-19|2893.57 #2021-05-20|2972.45 #2021-05-21|2973.41 #2021-05-24|3026.05 #2021-05-25|3008.01 #2021-05-26|3039.74 #2021-05-27|3031.91 #2021-05-28|3026.08 #2021-05-31|3063.59 #2021-06-01|3020.77 #2021-06-02|3004.43 #2021-06-03|2966.03 #2021-06-04|2971.05 #2021-06-07|2983.90 #2021-06-08|2965.03 #2021-06-09|2990.27 #2021-06-10|3018.94 #2021-06-11|3010.41 #2021-06-14|3008.90 #2021-06-15|3006.81 #2021-06-16|3016.09 #2021-06-17|3004.37 #2021-06-18|2990.76 #2021-06-21|2971.85 #2021-06-22|2984.95 #2021-06-23|3000.38 #2021-06-24|2984.81 #2021-06-25|2977.92 #2021-06-28|2956.62 #2021-06-29|2955.56 #2021-06-30|2938.75 #2021-07-01|2893.08 #2021-07-02|2890.25 #2021-07-05|2903.68 #2021-07-06|2908.73 #2021-07-07|2989.55 #2021-07-08|2947.20 #2021-07-09|2948.28 #2021-07-12|3019.15 #2021-07-13|3030.94 #2021-07-14|3054.96 #2021-07-15|2993.56 #2021-07-16|2982.45 #2021-07-19|2907.03 #2021-07-20|2917.83 #2021-07-21|2961.06 #2021-07-22|2986.90 #2021-07-23|2986.53 #2021-07-26|2990.43 #2021-07-27|3009.80 #2021-07-28|3022.22 #2021-07-29|3072.87 #2021-07-30|3085.92 #2021-08-02|3124.61 #2021-08-03|3065.49 #2021-08-04|3063.28 #2021-08-05|3075.53 #2021-08-06|3062.42 #2021-08-09|3014.29 #2021-08-10|3073.19 #2021-08-11|3082.54 #2021-08-12|3078.80 #2021-08-13|3085.56 #2021-08-16|3105.28 #2021-08-17|3085.71 #2021-08-18|3184.78 #2021-08-19|3208.99 #2021-08-20|3218.10 #2021-08-23|3281.63 #2021-08-24|3298.97 #2021-08-25|3354.59 #2021-08-26|3363.42 #2021-08-27|3366.87 #2021-08-30|3422.10 #2021-08-31|3444.73 #2021-09-01|3498.25 #2021-09-02|3497.81 #2021-09-03|3506.67 #2021-09-06|3504.31 #2021-09-07|3502.73 #2021-09-08|3502.02 #2021-09-09|3531.60 #2021-09-10|3536.57 #2021-09-13|3502.46 #2021-09-14|3495.62 #2021-09-15|3501.62 #2021-09-16|3496.71 #2021-09-17|3501.78 #2021-09-20|3495.62 #2021-09-21|3501.84 #2021-09-22|3531.18 #2021-09-23|3523.90 #2021-09-24|3525.06 #2021-09-27|3520.76 #2021-09-28|3512.15 #2021-09-29|3445.21 #2021-09-30|3405.85 #2021-10-01|3413.84 #2021-10-04|3418.70 #2021-10-05|3388.50 #2021-10-06|3342.72 #2021-10-07|3365.92 #2021-10-08|3357.90 #2021-10-11|3430.16 #2021-10-12|3452.49 #2021-10-13|3503.88 #2021-10-14|3489.90 #2021-10-15|3490.88 #2021-10-18|3476.38 #2021-10-19|3502.57 #2021-10-20|3492.64 #2021-10-21|3519.47 #2021-10-22|3521.66 #2021-10-25|3525.47 #2021-10-26|3541.15 #2021-10-27|3556.87 #2021-10-28|3594.33 #2021-10-29|3602.87 #2021-11-01|3724.90 #2021-11-02|3717.86 #2021-11-03|3788.49 #2021-11-04|3866.21 #2021-11-05|3864.65 #2021-11-08|3894.73 #2021-11-09|3857.62 #2021-11-10|3804.11 #2021-11-11|3771.74 #2021-11-12|3783.39 #2021-11-15|3845.91 #2021-11-16|3894.61 #2021-11-17|3877.92 #2021-11-18|3890.70 #2021-11-19|3877.51 #2021-11-22|3925.40 #2021-11-23|3812.96 #2021-11-24|3793.85 #2021-11-25|3773.51 #2021-11-26|3746.55 #2021-11-29|3716.16 #2021-11-30|3731.58 #2021-12-01|3787.98 #2021-12-02|3713.67 #2021-12-03|3720.36 #2021-12-06|3738.68 #2021-12-07|3822.65 #2021-12-08|3864.42 #2021-12-09|3860.39 #2021-12-10|3858.59 #2021-12-13|3829.28 #2021-12-14|3766.12 #2021-12-15|3762.16 #2021-12-16|3849.02 #2021-12-17|3812.34 #2021-12-20|3673.61 #2021-12-21|3710.63 #2021-12-22|3738.22 #2021-12-23|3803.21 #2021-12-24|3798.99 #2021-12-27|3886.46 #2021-12-28|3977.50 #2021-12-29|3940.65 #2021-12-30|3966.04 #2021-12-31|3956.80 #2022-01-03|4004.21 #2022-01-04|4064.76 #2022-01-05|4072.31 #2022-01-06|4034.39 #2022-01-07|4035.49 #2022-01-10|3906.55 #2022-01-11|4024.58 #2022-01-12|4126.14 #2022-01-13|4147.33 #2022-01-14|4153.20 #2022-01-17|4137.37 #2022-01-18|4070.49 #2022-01-19|4056.34 #2022-01-20|4115.14 #2022-01-21|4094.64 #2022-01-24|3857.76 #2022-01-25|3847.26 #2022-01-26|3950.05 #2022-01-27|3882.48 #2022-01-28|3873.93 #2022-01-31|3928.52 #2022-02-01|3929.97 #2022-02-02|3953.30 #2022-02-03|3900.13 #2022-02-04|3875.88 #2022-02-07|3781.71 #2022-02-08|3711.83 #2022-02-09|3815.74 #2022-02-10|3776.06 #2022-02-11|3755.76 #2022-02-14|3703.76 #2022-02-15|3762.07 #2022-02-16|3850.46 #2022-02-17|3831.47 #2022-02-18|3841.34 #2022-02-21|3818.62 #2022-02-22|3761.76 #2022-02-23|3740.46 #2022-02-24|3558.96 #2022-02-25|3605.82 #2022-02-28|3669.62 #2022-03-01|3669.39 #2022-03-02|3688.95 #2022-03-03|3649.27 #2022-03-04|3607.18 #2022-03-07|3536.71 #2022-03-08|3488.57 #2022-03-09|3605.92 #2022-03-10|3528.80 #2022-03-11|3551.55 #2022-03-14|3537.87 #2022-03-15|3584.25 #2022-03-16|3662.68 #2022-03-17|3697.45 #2022-03-18|3683.67 #2022-03-21|3735.46 #2022-03-22|3756.18 #2022-03-23|3734.46 #2022-03-24|3743.88 #2022-03-25|3758.32 #2022-03-28|3679.20 #2022-03-29|3809.65 #2022-03-30|3759.22 #2022-03-31|3712.48 #2022-04-01|3699.44 #2022-04-04|3808.11 #2022-04-05|3813.15 #2022-04-06|3700.21 #2022-04-07|3698.57 #2022-04-08|3699.84 #2022-04-11|3679.00 #2022-04-12|3663.69 #2022-04-13|3644.76 #2022-04-14|3666.75 #2022-04-15|3666.75 #2022-04-18|3686.42 #2022-04-19|3732.00 #2022-04-20|3791.63 #2022-04-21|3765.39 #2022-04-22|3736.08 #2022-04-25|3728.49 #2022-04-26|3730.61 #2022-04-27|3673.66 #2022-04-28|3688.12 #2022-04-29|3673.22 #2022-05-02|3379.84 #2022-05-03|3345.99 #2022-05-04|3312.60 #2022-05-05|3280.88 #2022-05-06|3298.58 #2022-05-09|3147.82 #2022-05-10|3185.34 #2022-05-11|3208.95 #2022-05-12|3147.78 #2022-05-13|3183.54 #2022-05-16|3165.92 #2022-05-17|3265.79 #2022-05-18|3232.19 #2022-05-19|3120.84 #2022-05-20|3137.04 #2022-05-23|3197.99 #2022-05-24|3077.88 #2022-05-25|3010.31 #2022-05-26|3144.53 #2022-05-27|3148.67 #2022-05-30|3205.46 #2022-05-31|3156.37 #2022-06-01|3164.24 #2022-06-02|3091.74 #2022-06-03|3087.34 #2022-06-06|3101.30 #2022-06-07|2999.92 #2022-06-08|3090.02 #2022-06-09|2990.93 #2022-06-10|2957.70 #2022-06-13|2741.16 #2022-06-14|2737.70 #2022-06-15|2818.44 #2022-06-16|2733.51 #2022-06-17|2734.61 #2022-06-20|2851.30 #2022-06-21|2909.68 #2022-06-22|3024.10 #2022-06-23|2972.79 #2022-06-24|3006.59 #2022-06-27|3031.88 #2022-06-28|2994.91 #2022-06-29|2972.60 #2022-06-30|2848.75 #2022-07-01|2823.16 #2022-07-04|2951.78 #2022-07-05|2874.18 #2022-07-06|2906.43 #2022-07-07|2991.34 #2022-07-08|2997.87 #2022-07-11|2979.22 #2022-07-12|2996.24 #2022-07-13|2983.92 #2022-07-14|2980.66 #2022-07-15|3009.65 #2022-07-18|3082.71 #2022-07-19|3112.45 #2022-07-20|3151.02 #2022-07-21|3181.37 #2022-07-22|3187.79 #2022-07-25|3189.07 #2022-07-26|3162.77 #2022-07-27|3199.93 #2022-07-28|3199.17 #2022-07-29|3206.44 #2022-08-01|3289.64 #2022-08-02|3211.94 #2022-08-03|3250.84 #2022-08-04|3289.54 #2022-08-05|3286.93 #2022-08-08|3394.45 #2022-08-09|3432.75 #2022-08-10|3591.12 #2022-08-11|3717.06 #2022-08-12|3710.63 #2022-08-15|3705.71 #2022-08-16|3707.52 #2022-08-17|3675.24 #2022-08-18|3750.48 #2022-08-19|3718.61 #2022-08-22|3556.12 #2022-08-23|3591.79 #2022-08-24|3660.89 #2022-08-25|3650.74 #2022-08-26|3669.48 #2022-08-29|3482.31 #2022-08-30|3498.02 #2022-08-31|3498.76 #2022-09-01|3395.80 #2022-09-02|3422.54 #2022-09-05|3322.36 #2022-09-06|3250.12 #2022-09-07|3220.51 #2022-09-08|3252.77 #2022-09-09|3277.49 #2022-09-12|3443.95 #2022-09-13|3277.58 #2022-09-14|3212.59 #2022-09-15|3172.56 #2022-09-16|3170.11 #2022-09-19|3182.94 #2022-09-20|3124.82 #2022-09-21|3093.16 #2022-09-22|2999.87 #2022-09-23|2984.74 #2022-09-26|2979.95 #2022-09-27|2993.10 #2022-09-28|2835.03 #2022-09-29|2755.98 #2022-09-30|2761.02 #2022-10-03|2798.55 #2022-10-04|2834.36 #2022-10-05|2800.68 #2022-10-06|2817.26 #2022-10-07|2811.45 #2022-10-10|2792.83 #2022-10-11|2756.09 #2022-10-12|2861.59 #2022-10-13|2859.01 #2022-10-14|2891.10 #2022-10-17|2912.46 #2022-10-18|2939.05 #2022-10-19|2896.52 #2022-10-20|2870.92 #2022-10-21|2846.65 #2022-10-24|2800.07 #2022-10-25|2902.09 #2022-10-26|2986.74 #2022-10-27|2968.62 #2022-10-28|2946.44 #2022-10-31|2884.28 #2022-11-01|2870.25 #2022-11-02|2896.58 #2022-11-03|2788.65 #2022-11-04|2812.18 #2022-11-07|2802.85 #2022-11-08|2801.57 #2022-11-09|2812.16 #2022-11-10|3008.55 #2022-11-11|3064.17 #2022-11-14|3077.36 #2022-11-15|3181.56 #2022-11-16|3059.32 #2022-11-17|2985.89 #2022-11-18|2993.68 #2022-11-21|2965.55 #2022-11-22|3005.61 #2022-11-23|2888.45 #2022-11-24|2931.96 #2022-11-25|2929.61 #2022-11-28|2835.41 #2022-11-29|2919.00 #2022-11-30|2869.37 #2022-12-01|2969.24 #2022-12-02|2955.43 #2022-12-05|2970.41 #2022-12-06|2915.59 #2022-12-07|2846.02 #2022-12-08|2866.40 #2022-12-09|2878.56 #2022-12-12|2841.00 #2022-12-13|2920.21 #2022-12-14|2887.36 #2022-12-15|2872.42 #2022-12-16|2854.50 #2022-12-19|2842.90 #2022-12-20|2808.99 #2022-12-21|2806.24 #2022-12-22|2714.62 #2022-12-23|2709.58 #2022-12-26|2657.64 #2022-12-27|2678.41 #2022-12-28|2662.91 #2022-12-29|2677.97 #2022-12-30|2672.50 #2023-01-02|2667.03 #2023-01-03|2625.50 #2023-01-04|2624.19 #2023-01-05|2587.47 #2023-01-06|2620.78 #2023-01-09|2719.13 #2023-01-10|2717.19 #2023-01-11|2750.12 #2023-01-12|2798.19 #2023-01-13|2803.60 #2023-01-16|2896.39 #2023-01-17|2894.64 #2023-01-18|2971.99 #2023-01-19|2867.63 #2023-01-20|2882.72 #2023-01-23|2900.32 #2023-01-24|2885.21 #2023-01-25|2799.76 #2023-01-26|2666.43 #2023-01-27|2651.26 #2023-01-30|2624.66 #2023-01-31|2676.71 #2023-02-01|2684.16 #2023-02-02|2855.56 #2023-02-03|2832.04 #2023-02-06|2722.70 #2023-02-07|2683.89 #2023-02-08|2650.18 #2023-02-09|2600.84 #2023-02-10|2569.68 #2023-02-13|2581.96 #2023-02-14|2568.09 #2023-02-15|2563.78 #2023-02-16|2489.28 #2023-02-17|2490.82 #2023-02-20|2475.87 #2023-02-21|2338.27 #2023-02-22|2298.31 #2023-02-23|2323.83 #2023-02-24|2298.84 #2023-02-27|2229.92 #2023-02-28|2273.50 #2023-03-01|2274.72 #2023-03-02|2218.82 #2023-03-03|2214.44 #2023-03-06|2385.71 #2023-03-07|2358.97 #2023-03-08|2427.33 #2023-03-09|2452.15 #2023-03-10|2441.04 #2023-03-13|2329.63 #2023-03-14|2360.64 #2023-03-15|2331.70 #2023-03-16|2274.12 #2023-03-17|2273.01 #2023-03-20|2335.46 #2023-03-21|2350.31 #2023-03-22|2356.02 #2023-03-23|2464.39 #2023-03-24|2431.68 #2023-03-27|2413.80 #2023-03-28|2393.43 #2023-03-29|2303.44 #2023-03-30|2307.22 #2023-03-31|2300.46 #2023-04-03|2311.89 #2023-04-04|2361.17 #2023-04-05|2354.75 #2023-04-06|2335.47 #2023-04-07|2335.47 #2023-04-10|2353.71 #2023-04-11|2329.46 #2023-04-12|2326.16 #2023-04-13|2300.20 #2023-04-14|2292.18 #2023-04-17|2271.83 #2023-04-18|2267.92 #2023-04-19|2245.01 #2023-04-20|2232.52 #2023-04-21|2225.36 #2023-04-24|2296.22 #2023-04-25|2306.42 #2023-04-26|2312.43 #2023-04-27|2340.28 #2023-04-28|2339.70 #2023-05-01|2418.84 #2023-05-02|2400.28 #2023-05-03|2458.51 #2023-05-04|2463.34 #2023-05-05|2475.09 #2023-05-08|2425.88 #2023-05-09|2349.11 #2023-05-10|2424.29 #2023-05-11|2446.17 #2023-05-12|2426.19 #2023-05-15|2439.83 #2023-05-16|2350.69 #2023-05-17|2392.37 #2023-05-18|2378.76 #2023-05-19|2374.23 #2023-05-22|2362.17 #2023-05-23|2268.66 #2023-05-24|2256.45 #2023-05-25|2251.31 #2023-05-26|2253.15 #2023-05-29|2234.96 #2023-05-30|2258.34 #2023-05-31|2218.49 #2023-06-01|2178.73 #2023-06-02|2176.55 #2023-06-05|2256.17 #2023-06-06|2288.26 #2023-06-07|2390.62 #2023-06-08|2368.56 #2023-06-09|2411.09 #2023-06-12|2498.15 #2023-06-13|2540.84 #2023-06-14|2504.27 #2023-06-15|2590.42 #2023-06-16|2586.81 #2023-06-19|2539.44 #2023-06-20|2552.25 #2023-06-21|2491.60 #2023-06-22|2440.45 #2023-06-23|2441.39 #2023-06-26|2434.29 #2023-06-27|2362.00 #2023-06-28|2346.08 #2023-06-29|2331.60 #2023-06-30|2320.48 #2023-07-03|2346.04 #2023-07-04|2355.82 #2023-07-05|2403.92 #2023-07-06|2340.13 #2023-07-07|2352.09 #2023-07-10|2330.36 #2023-07-11|2377.30 #2023-07-12|2466.34 #2023-07-13|2461.62 #2023-07-14|2466.57 #2023-07-17|2429.37 #2023-07-18|2521.35 #2023-07-19|2586.57 #2023-07-20|2557.06 #2023-07-21|2551.24 #2023-07-24|2441.26 #2023-07-25|2302.78 #2023-07-26|2389.86 #2023-07-27|2375.48 #2023-07-28|2382.12 #2023-07-31|2430.75 #2023-08-01|2451.42 #2023-08-02|2395.83 #2023-08-03|2348.30 #2023-08-04|2371.47 #2023-08-07|2398.50 #2023-08-08|2366.69 #2023-08-09|2415.32 #2023-08-10|2394.78 #2023-08-11|2382.64 #2023-08-14|2313.60 #2023-08-15|2300.02 #2023-08-16|2301.84 #2023-08-17|2277.14 #2023-08-18|2272.31 #2023-08-21|2254.59 #2023-08-22|2279.76 #2023-08-23|2329.24 #2023-08-24|2279.18 #2023-08-25|2275.13 #2023-08-28|2272.09 #2023-08-29|2243.43 #2023-08-30|2291.55 #2023-08-31|2285.50 #2023-09-01|2286.98 #2023-09-04|2223.47 #2023-09-05|2268.33 #2023-09-06|2255.01 #2023-09-07|2243.08 #2023-09-08|2243.46 #2023-09-11|2272.77 #2023-09-12|2274.39 #2023-09-13|2244.58 #2023-09-14|2264.82 #2023-09-15|2274.91 #2023-09-18|2255.03 #2023-09-19|2271.65 #2023-09-20|2318.27 #2023-09-21|2300.33 #2023-09-22|2305.47 #2023-09-25|2302.20 #2023-09-26|2258.63 #2023-09-27|2251.09 #2023-09-28|2226.76 #2023-09-29|2247.44 #2023-10-02|2283.24 #2023-10-03|2265.23 #2023-10-04|2212.46 #2023-10-05|2206.82 #2023-10-06|2210.34 #2023-10-09|1961.00 #2023-10-10|2020.46 #2023-10-11|1981.75 #2023-10-12|1994.80 #2023-10-13|1991.09 #2023-10-16|1963.84 #2023-10-17|1910.84 #2023-10-18|1927.96 #2023-10-19|1883.02 #2023-10-20|1875.18 #2023-10-23|1816.46 #2023-10-24|1843.14 #2023-10-25|1827.52 #2023-10-26|1784.59 #2023-10-27|1795.71 #2023-10-30|1868.02 #2023-10-31|1883.87 #2023-11-01|1920.70 #2023-11-02|2007.29 #2023-11-03|2037.38 #2023-11-06|2121.80 #2023-11-07|2176.67 #2023-11-08|2192.28 #2023-11-09|2140.88 #2023-11-10|2124.68 #2023-11-13|2047.63 #2023-11-14|2136.81 #2023-11-15|2174.91 #2023-11-16|2270.35 #2023-11-17|2286.38 #2023-11-20|2274.57 #2023-11-21|2294.27 #2023-11-22|2350.62 #2023-11-23|2346.86 #2023-11-24|2354.21 #2023-11-27|2380.25 #2023-11-28|2461.72 #2023-11-29|2496.19 #2023-11-30|2429.69 #2023-12-01|2434.72 #2023-12-04|2466.96 #2023-12-05|2521.13 #2023-12-06|2535.33 #2023-12-07|2537.84 #2023-12-08|2531.40 #2023-12-11|2437.94 #2023-12-12|2438.78 #2023-12-13|2480.06 #2023-12-14|2612.75 #2023-12-15|2613.28 #2023-12-18|2640.60 #2023-12-19|2662.10 #2023-12-20|2740.42 #2023-12-21|2744.48 #2023-12-22|2757.83 #2023-12-25|2731.00 #2023-12-26|2665.15 #2023-12-27|2701.16 #2023-12-28|2705.46 #2023-12-29|2723.86 #2024-01-01|2875.35 #2024-01-02|2833.12 #2024-01-03|2794.05 #2024-01-04|2796.67 #2024-01-05|2781.72 #2024-01-08|2685.94 #2024-01-09|2659.63 #2024-01-10|2626.73 #2024-01-11|2614.12 #2024-01-12|2624.70 #2024-01-15|2595.17 #2024-01-16|2506.16 #2024-01-17|2494.61 #2024-01-18|2609.93 #2024-01-19|2621.95 #2024-01-22|2582.53 #2024-01-23|2540.96 #2024-01-24|2584.48 #2024-01-25|2578.64 #2024-01-26|2587.60 #2024-01-29|2720.19 #2024-01-30|2669.98 #2024-01-31|2678.66 #2024-02-01|2630.83 #2024-02-02|2635.18 #2024-02-05|2578.14 #2024-02-06|2637.26 #2024-02-07|2631.63 #2024-02-08|2541.88 #2024-02-09|2560.44 #2024-02-12|2578.41 #2024-02-13|2575.06 #2024-02-14|2558.61 #2024-02-15|2595.40 #2024-02-16|2607.66 #2024-02-19|2675.05 #2024-02-20|2619.04 #2024-02-21|2613.72 #2024-02-22|2647.20 #2024-02-23|2651.07 #2024-02-26|2725.93 #2024-02-27|2751.55 #2024-02-28|2737.15 #2024-02-29|2773.41 #2024-03-01|2777.49 #2024-03-04|2756.70 #2024-03-05|2741.41 #2024-03-06|2773.29 #2024-03-07|2730.53 #2024-03-08|2736.80 #2024-03-11|2665.98 #2024-03-12|2608.18 #2024-03-13|2644.89 #2024-03-14|2618.68 #2024-03-15|2599.36 #2024-03-18|2703.66 #2024-03-19|2709.62 #2024-03-20|2789.80 #2024-03-21|2854.81 #2024-03-22|2825.06 #2024-03-25|2812.52 #2024-03-26|2763.27 #2024-03-27|2720.36 #2024-03-28|2719.90 #2024-03-29|2719.90 #2024-04-01|2698.17 #2024-04-02|2616.59 #2024-04-03|2610.53 #2024-04-04|2558.46 #2024-04-05|2522.84 #2024-04-08|2688.56 #2024-04-09|2632.08 #2024-04-10|2562.50 #2024-04-11|2497.76 #2024-04-12|2487.63 #2024-04-15|2508.01 #2024-04-16|2499.68 #2024-04-17|2428.84 #2024-04-18|2468.79 #2024-04-19|2491.58 #2024-04-22|2478.92 #2024-04-23|2485.60 #2024-04-24|2517.99 #2024-04-25|2467.25 #2024-04-26|2452.07 #2024-04-29|2496.65 #2024-04-30|2515.99 #2024-05-01|2510.23 #2024-05-02|2563.83 #2024-05-03|2570.79 #2024-05-06|2516.14 #2024-05-07|2607.53 #2024-05-08|2606.70 #2024-05-09|2593.18 #2024-05-10|2593.81 #2024-05-13|2598.86 #2024-05-14|2616.65 #2024-05-15|2600.17 #2024-05-16|2523.66 #2024-05-17|2517.77 #2024-05-20|2477.05 #2024-05-21|2462.76 #2024-05-22|2444.14 #2024-05-23|2395.92 #2024-05-24|2404.99 #2024-05-27|2411.21 #2024-05-28|2430.76 #2024-05-29|2393.30 #2024-05-30|2386.83 #2024-05-31|2377.14 #2024-06-03|2489.14 #2024-06-04|2462.29 #2024-06-05|2400.32 #2024-06-06|2346.92 #2024-06-07|2327.12 #2024-06-10|2369.50 #2024-06-11|2394.16 #2024-06-12|2408.13 #2024-06-13|2392.28 #2024-06-14|2388.13 #2024-06-17|2441.98 #2024-06-18|2421.48 #2024-06-19|2412.00 #2024-06-20|2350.04 #2024-06-21|2327.51 #2024-06-24|2338.00 #2024-06-25|2383.43 #2024-06-26|2388.51 #2024-06-27|2348.71 #2024-06-28|2343.66 #2024-07-01|2310.87 #2024-07-02|2303.80 #2024-07-03|2316.34 #2024-07-04|2423.27 #2024-07-05|2454.46 #2024-07-08|2569.73 #2024-07-09|2627.05 #2024-07-10|2593.76 #2024-07-11|2695.70 #2024-07-12|2716.66 #2024-07-15|2695.32 #2024-07-16|2691.85 #2024-07-17|2679.66 #2024-07-18|2682.81 #2024-07-19|2680.50 #2024-07-22|2661.18 #2024-07-23|2708.14 #2024-07-24|2697.83 #2024-07-25|2648.29 #2024-07-26|2655.35 #2024-07-29|2502.75 #2024-07-30|2461.31 #2024-07-31|2431.50 #2024-08-01|2355.12 #2024-08-02|2350.44 #2024-08-05|2386.06 #2024-08-06|2442.09 #2024-08-07|2542.32 #2024-08-08|2535.77 #2024-08-09|2579.72 #2024-08-12|2482.51 #2024-08-13|2518.04 #2024-08-14|2557.16 #2024-08-15|2610.64 #2024-08-16|2619.88 #2024-08-19|2574.02 #2024-08-20|2585.90 #2024-08-21|2533.52 #2024-08-22|2544.79 #2024-08-23|2559.18 #2024-08-26|2649.20 #2024-08-27|2645.04 #2024-08-28|2687.68 #2024-08-29|2665.03 #2024-08-30|2688.73 #2024-09-02|2678.51 #2024-09-03|2623.23 #2024-09-04|2628.85 #2024-09-05|2705.25 #2024-09-06|2691.35 #2024-09-09|2572.30 #2024-09-10|2585.99 #2024-09-11|2607.14 #2024-09-12|2665.99 #2024-09-13|2677.49 #2024-09-16|2545.11 #2024-09-17|2472.78 #2024-09-18|2474.01 #2024-09-19|2453.06 #2024-09-20|2448.06 #2024-09-23|2480.91 #2024-09-24|2561.19 #2024-09-25|2603.31 #2024-09-26|2694.31 #2024-09-27|2687.32 #2024-09-30|2712.97 #2024-10-01|2631.98 #2024-10-02|2612.31 #2024-10-03|2598.95 #2024-10-04|2592.31 #2024-10-07|2623.08 #2024-10-08|2629.70 #2024-10-09|2628.68 #2024-10-10|2594.27 #2024-10-11|2601.17 #2024-10-14|2670.33 #2024-10-15|2702.29 #2024-10-16|2704.48 #2024-10-17|2720.42 #2024-10-18|2733.19 #2024-10-21|2752.06 #2024-10-22|2711.06 #2024-10-23|2693.16 #2024-10-24|2692.49 #2024-10-25|2696.96 #2024-10-28|2775.05 #2024-10-29|2815.57 #2024-10-30|2932.35 #2024-10-31|2909.54 #2024-11-01|2900.77 #2024-11-04|2867.86 #2024-11-05|2906.88 #2024-11-06|2919.91 #2024-11-07|2902.75 #2024-11-08|2879.53 #2024-11-11|2924.98 #2024-11-12|2953.45 #2024-11-13|2966.40 #2024-11-14|3002.37 #2024-11-15|2994.76 #2024-11-18|2987.55 #2024-11-19|2976.47 #2024-11-20|2988.51 #2024-11-21|2974.30 #2024-11-22|2983.26 #2024-11-25|3078.80 #2024-11-26|3164.01 #2024-11-27|3140.61 #2024-11-28|3143.36 #2024-11-29|3157.06 #2024-12-02|3154.03 #2024-12-03|3192.37 #2024-12-04|3190.22 #2024-12-05|3201.55 #2024-12-06|3215.58 #2024-12-09|3337.38 #2024-12-10|3307.56 #2024-12-11|3275.31 #2024-12-12|3258.61 #2024-12-13|3225.93 #2024-12-16|3256.51 #2024-12-17|3291.89 #2024-12-18|3288.35 #2024-12-19|3205.69 #2024-12-20|3201.96 #2024-12-23|3231.97 #2024-12-24|3262.57 #2024-12-25|3248.04 #2024-12-26|3211.77 #2024-12-27|3194.33 #2024-12-30|3203.03 #2024-12-31|3247.09 #2025-01-01|3274.14 #2025-01-02|3259.28 #2025-01-03|3265.13 #2025-01-06|3342.79 #2025-01-07|3319.53 #2025-01-08|3252.50 #2025-01-09|3243.88 #2025-01-10|3224.43 #2025-01-13|3258.99 #2025-01-14|3325.35 #2025-01-15|3390.55 #2025-01-16|3403.48 #2025-01-17|3452.90 #2025-01-20|3488.38 #2025-01-21|3506.71 #2025-01-22|3508.78 #2025-01-23|3430.66 #2025-01-24|3434.64 #2025-01-27|3351.35 #2025-01-28|3337.06 #2025-01-29|3407.03 #2025-01-30|3378.94 #2025-01-31|3384.85 #2025-02-03|3339.51 #2025-02-04|3426.09 #2025-02-05|3537.71 #2025-02-06|3485.46 #2025-02-07|3482.03 #2025-02-10|3492.23 #2025-02-11|3403.17 #2025-02-12|3329.04 #2025-02-13|3396.59 #2025-02-14|3413.88 #2025-02-17|3395.12 #2025-02-18|3448.38 #2025-02-19|3435.70 #2025-02-20|3337.46 #2025-02-21|3318.88 #2025-02-24|3247.09 #2025-02-25|3228.41 #2025-02-26|3282.59 #2025-02-27|3264.02 #2025-02-28|3243.61 #2025-03-03|3220.31 #2025-03-04|3134.20 #2025-03-05|3138.88 #2025-03-06|3098.36 #2025-03-07|3079.40 #2025-03-10|3078.05 #2025-03-11|3078.58 #2025-03-12|3119.61 #2025-03-13|3055.30 #2025-03-14|3070.30 #2025-03-17|3103.40 #2025-03-18|3014.04 #2025-03-19|2983.91 #2025-03-20|2947.84 #2025-03-21|2916.24 #2025-03-24|2881.87 #2025-03-25|2895.15 #2025-03-26|2825.86 #2025-03-27|2884.75 #2025-03-28|2869.97 #2025-03-31|2806.30 #2025-04-01|2867.85 #2025-04-02|2901.02 #2025-04-03|2906.04 #2025-04-04|2875.36 #2025-04-07|2815.96 #2025-04-08|2867.27 #2025-04-09|2798.45 #2025-04-10|2877.89 #2025-04-11|2909.22 #2025-04-14|2984.22 #2025-04-15|3011.57 #2025-04-16|3025.80 #2025-04-17|3027.83 #2025-04-18|3027.83 #2025-04-21|2978.02 #2025-04-22|3019.36 #2025-04-23|3082.50 #2025-04-24|3114.56 #2025-04-25|3116.71 #2025-04-28|3080.81 #2025-04-29|3074.75 #2025-04-30|3061.61 #2025-05-01|3081.72 #2025-05-02|3105.47 #2025-05-05|3081.44 #2025-05-06|3114.54 #2025-05-07|3155.60 #2025-05-08|3206.94 #2025-05-09|3242.80 #2025-05-12|3246.03 #2025-05-13|3248.79 #2025-05-14|3318.44 #2025-05-15|3289.78 #2025-05-16|3287.98 #2025-05-19|3294.19 #2025-05-20|3302.25 #2025-05-21|3218.96 #2025-05-22|3113.33 #2025-05-23|3099.84 #2025-05-26|3216.96 #2025-05-27|3253.70 #2025-05-28|3279.33 #2025-05-29|3261.27 #2025-05-30|3246.81 #2025-06-02|3237.89 #2025-06-03|3207.40 #2025-06-04|3226.34 #2025-06-05|3244.68 #2025-06-06|3234.44 #2025-06-09|3226.97 #2025-06-10|3196.72 #2025-06-11|3246.08 #2025-06-12|3092.77 #2025-06-13|3054.75 #2025-06-16|3360.55 #2025-06-17|3366.60 #2025-06-18|3469.39 #2025-06-19|3464.01 #2025-06-20|3464.65 #2025-06-23|3541.38 #2025-06-24|3737.78 #2025-06-25|3796.49 #2025-06-26|3790.77 #2025-06-27|3798.16 #2025-06-30|3969.97 #2025-07-01|4039.95 #2025-07-02|4202.68 #2025-07-03|4271.80 #2025-07-04|4258.47 #2025-07-07|4193.17 #2025-07-08|4107.98 #2025-07-09|4249.18 #2025-07-10|4258.10 #2025-07-11|4240.33 #2025-07-14|4140.29 #2025-07-15|4144.73 #2025-07-16|4126.40 #2025-07-17|4154.97 #2025-07-18|4160.66 #2025-07-21|4194.58 #2025-07-22|4213.63 #2025-07-23|4286.79 #2025-07-24|4203.42 #2025-07-25|4186.25 #2025-07-28|4134.14 #2025-07-29|4103.82 #2025-07-30|4047.91 #2025-07-31|4040.81 #2025-08-01|4014.84 #2025-08-04|3946.34 #2025-08-05|3757.50 #2025-08-06|3781.15 #2025-08-07|3779.29 #2025-08-08|3773.12 #2025-08-11|3810.49 #2025-08-12|3762.11 #2025-08-13|3879.75 #2025-08-14|3997.02 #2025-08-15|4000.51 #2025-08-18|4053.59 #2025-08-19|4047.49 #2025-08-20|3967.60 #2025-08-21|3943.11 #2025-08-22|3991.40 #2025-08-25|4071.05 #2025-08-26|4044.03 #2025-08-27|4076.45 #2025-08-28|4094.23 #2025-08-29|4070.78 #2025-09-01|4028.26 #2025-09-02|3877.74 #2025-09-03|3920.83 #2025-09-04|4018.71 #2025-09-05|4039.07 #2025-09-08|4158.59 #2025-09-09|4225.82 #2025-09-10|4203.81 #2025-09-11|4153.52 #2025-09-12|4136.90 #2025-09-15|4010.43 #2025-09-16|3977.92 #2025-09-17|3872.28 #2025-09-18|3906.90 #2025-09-19|3918.03 #2025-09-22|3900.66 #2025-09-23|3910.11 #2025-09-24|3894.56 #2025-09-25|3821.08 #2025-09-26|3814.59 #2025-09-29|4038.00 #2025-09-30|4250.23 #2025-10-01|4232.62 #2025-10-02|4230.96 #2025-10-03|4247.41 #2025-10-06|4286.83 #2025-10-07|4280.69 #2025-10-08|4347.69 #2025-10-09|4606.66 #2025-10-10|4590.05 #2025-10-13|4568.98 #2025-10-14|4527.47 #2025-10-15|4506.74 #2025-10-16|4534.44 #2025-10-17|4516.90 #2025-10-20|4487.77 #2025-10-21|4416.51 #2025-10-22|4440.08 #2025-10-23|4519.47 #2025-10-24|4529.30 #2025-10-27|4616.55 #2025-10-28|4556.44 #2025-10-29|4584.22 #2025-10-30|4571.76 #2025-10-31|4573.03 #2025-11-03|4583.89 #2025-11-04|4577.92 #2025-11-05|4574.92 #2025-11-06|4510.96 #2025-11-07|4526.45 #2025-11-10|4591.49 #2025-11-11|4562.71 #2025-11-12|4668.39 #2025-11-13|4632.74 #2025-11-14|4629.58 #2025-11-17|4542.21 #2025-11-18|4462.28 #2025-11-19|4433.36 #2025-11-20|4395.30 #2025-11-21|4339.03 #2025-11-24|4414.31 #2025-11-25|4358.64 #2025-11-26|4368.66 #2025-11-27|4382.23 #2025-11-28|4396.09 #2025-12-01|4407.06 #2025-12-02|4401.08 #2025-12-03|4422.74 #2025-12-04|4390.49 #2025-12-05|4398.77 #2025-12-08|4404.13 #2025-12-09|4415.28 #2025-12-10|4349.83 #2025-12-11|4486.19 #2025-12-12|4469.90 #2025-12-15|4397.10 #2025-12-16|4459.10 #2025-12-17|4468.81 #2025-12-18|4559.41 #2025-12-19|4562.25 #2025-12-22|4545.47 #2025-12-23|4580.92 #2025-12-24|4635.06 #2025-12-25|4507.70 #2025-12-26|4498.74 #2025-12-29|4535.75 #2025-12-30|4685.56 #2025-12-31|4700.70 #2026-01-01|4752.70 #2026-01-02|4754.19 #2026-01-05|5043.35 #2026-01-06|5047.42 #2026-01-07|5077.22 #2026-01-08|5110.54 #2026-01-09|5138.57 #2026-01-12|5164.78 #2026-01-13|5161.75 #2026-01-14|5147.12 #2026-01-15|5155.02 #2026-01-16|5216.88 #2026-01-19|5129.15 #2026-01-20|5055.35 #2026-01-21|4999.38 #2026-01-22|5067.47 #2026-01-23|5067.86 #2026-01-26|5119.87 #2026-01-27|5132.54 #2026-01-28|5089.54 #2026-01-29|5043.24 #2026-01-30|4985.18 #2026-02-02|5043.90 #2026-02-03|5137.15 #2026-02-04|5112.44 #2026-02-05|5055.61 #2026-02-06|5020.39 #2026-02-09|5046.09 #2026-02-10|5150.11 #2026-02-11|5166.42 #2026-02-12|5305.54 #2026-02-13|5223.34 #2026-02-16|5209.12 #2026-02-17|5175.66 #2026-02-18|5119.01 #2026-02-19|5114.44 #2026-02-20|5214.49 #2026-02-23|5069.21 #2026-02-24|4953.60 #2026-02-25|4913.49 #2026-02-26|4831.28 #2026-02-27|4846.02 #2026-03-02|5145.21 #2026-03-03|5117.06 #2026-03-04|5250.16 #2026-03-05|5372.76 #2026-03-06|5374.38 #2026-03-09|5234.59 #2026-03-10|5173.15 #2026-03-11|5071.67 #2026-03-12|4930.05 #2026-03-13|4926.10 #2026-03-16|4859.71 #2026-03-17|5025.90 #2026-03-18|5108.45 #2026-03-19|4914.05 #2026-03-20|4949.05 #2026-03-23|4839.16 #2026-03-24|4772.91 #2026-03-25|4752.99 #2026-03-26|4759.04 #2026-03-27|4610.89 #2026-03-30|4491.54 #2026-03-31|4589.09 #2026-04-01|4620.92 #2026-04-02|4636.15

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy