Table Data - NASDAQ Developed Markets: Middle East and Africa Real Estate Total Return Index
| Title | NASDAQ Developed Markets: Middle East and Africa Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQDMMEA35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMMEA35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 998.01 |
| 2012-12-04 | 1001.96 |
| 2012-12-05 | 1005.46 |
| 2012-12-06 | 1000.00 |
| 2012-12-07 | 998.30 |
| 2012-12-10 | 997.35 |
| 2012-12-11 | 1015.90 |
| 2012-12-12 | 1029.34 |
| 2012-12-13 | 1011.37 |
| 2012-12-14 | 1010.39 |
| 2012-12-17 | 1002.90 |
| 2012-12-18 | 1021.97 |
| 2012-12-19 | 1043.02 |
| 2012-12-20 | 1049.12 |
| 2012-12-21 | 1050.25 |
| 2012-12-24 | 1033.59 |
| 2012-12-25 | 1041.53 |
| 2012-12-26 | 1045.14 |
| 2012-12-27 | 1063.23 |
| 2012-12-28 | 1061.20 |
| 2012-12-31 | 1062.19 |
| 2013-01-01 | 1082.06 |
| 2013-01-02 | 1110.08 |
| 2013-01-03 | 1092.06 |
| 2013-01-04 | 1085.63 |
| 2013-01-07 | 1077.49 |
| 2013-01-08 | 1078.58 |
| 2013-01-09 | 1085.65 |
| 2013-01-10 | 1080.64 |
| 2013-01-11 | 1087.55 |
| 2013-01-14 | 1087.27 |
| 2013-01-15 | 1074.71 |
| 2013-01-16 | 1074.31 |
| 2013-01-17 | 1081.90 |
| 2013-01-18 | 1079.57 |
| 2013-01-21 | 1073.31 |
| 2013-01-22 | 1072.96 |
| 2013-01-23 | 1083.65 |
| 2013-01-24 | 1097.39 |
| 2013-01-25 | 1096.46 |
| 2013-01-28 | 1098.49 |
| 2013-01-29 | 1087.65 |
| 2013-01-30 | 1076.96 |
| 2013-01-31 | 1079.44 |
| 2013-02-01 | 1091.91 |
| 2013-02-04 | 1096.45 |
| 2013-02-05 | 1102.75 |
| 2013-02-06 | 1106.57 |
| 2013-02-07 | 1106.71 |
| 2013-02-08 | 1110.94 |
| 2013-02-11 | 1117.65 |
| 2013-02-12 | 1128.74 |
| 2013-02-13 | 1122.16 |
| 2013-02-14 | 1112.90 |
| 2013-02-15 | 1110.18 |
| 2013-02-18 | 1117.63 |
| 2013-02-19 | 1129.99 |
| 2013-02-20 | 1148.35 |
| 2013-02-21 | 1117.79 |
| 2013-02-22 | 1110.12 |
| 2013-02-25 | 1108.67 |
| 2013-02-26 | 1097.16 |
| 2013-02-27 | 1112.24 |
| 2013-02-28 | 1118.61 |
| 2013-03-01 | 1111.56 |
| 2013-03-04 | 1113.92 |
| 2013-03-05 | 1123.99 |
| 2013-03-06 | 1129.12 |
| 2013-03-07 | 1123.30 |
| 2013-03-08 | 1130.12 |
| 2013-03-11 | . |
| 2013-03-12 | 1132.59 |
| 2013-03-13 | 1125.81 |
| 2013-03-14 | 1130.90 |
| 2013-03-15 | 1135.36 |
| 2013-03-18 | 1136.24 |
| 2013-03-19 | 1142.64 |
| 2013-03-20 | 1156.61 |
| 2013-03-21 | 1152.01 |
| 2013-03-22 | 1156.78 |
| 2013-03-25 | 1163.67 |
| 2013-03-26 | 1164.70 |
| 2013-03-27 | 1177.83 |
| 2013-03-28 | 1163.92 |
| 2013-03-29 | . |
| 2013-04-01 | 1162.72 |
| 2013-04-02 | 1186.85 |
| 2013-04-03 | 1183.69 |
| 2013-04-04 | 1171.18 |
| 2013-04-05 | 1172.55 |
| 2013-04-08 | 1178.53 |
| 2013-04-09 | 1158.70 |
| 2013-04-10 | 1159.10 |
| 2013-04-11 | 1161.18 |
| 2013-04-12 | 1161.82 |
| 2013-04-15 | 1160.46 |
| 2013-04-16 | 1162.81 |
| 2013-04-17 | 1155.45 |
| 2013-04-18 | 1147.01 |
| 2013-04-19 | 1146.82 |
| 2013-04-22 | 1145.34 |
| 2013-04-23 | 1153.95 |
| 2013-04-24 | 1170.49 |
| 2013-04-25 | 1182.24 |
| 2013-04-26 | 1184.70 |
| 2013-04-29 | 1200.06 |
| 2013-04-30 | 1206.69 |
| 2013-05-01 | 1213.62 |
| 2013-05-02 | 1222.17 |
| 2013-05-03 | 1226.45 |
| 2013-05-06 | 1220.84 |
| 2013-05-07 | 1227.93 |
| 2013-05-08 | 1236.83 |
| 2013-05-09 | 1221.43 |
| 2013-05-10 | 1212.35 |
| 2013-05-13 | 1213.07 |
| 2013-05-14 | 1199.00 |
| 2013-05-15 | 1192.64 |
| 2013-05-16 | 1198.52 |
| 2013-05-17 | 1188.14 |
| 2013-05-20 | 1206.36 |
| 2013-05-21 | 1210.03 |
| 2013-05-22 | 1202.04 |
| 2013-05-23 | 1183.32 |
| 2013-05-24 | 1184.36 |
| 2013-05-27 | 1198.40 |
| 2013-05-28 | 1228.24 |
| 2013-05-29 | 1228.74 |
| 2013-05-30 | 1232.49 |
| 2013-05-31 | 1227.23 |
| 2013-06-03 | 1251.97 |
| 2013-06-04 | 1254.06 |
| 2013-06-05 | 1250.99 |
| 2013-06-06 | 1268.53 |
| 2013-06-07 | 1269.32 |
| 2013-06-10 | 1270.84 |
| 2013-06-11 | 1242.93 |
| 2013-06-12 | 1233.78 |
| 2013-06-13 | 1234.79 |
| 2013-06-14 | 1240.43 |
| 2013-06-17 | 1257.91 |
| 2013-06-18 | 1260.69 |
| 2013-06-19 | 1250.95 |
| 2013-06-20 | 1216.81 |
| 2013-06-21 | 1215.58 |
| 2013-06-24 | 1197.61 |
| 2013-06-25 | 1217.53 |
| 2013-06-26 | 1207.74 |
| 2013-06-27 | 1212.14 |
| 2013-06-28 | 1207.20 |
| 2013-07-01 | 1217.26 |
| 2013-07-02 | 1224.63 |
| 2013-07-03 | 1223.51 |
| 2013-07-04 | 1221.84 |
| 2013-07-05 | 1213.59 |
| 2013-07-08 | 1223.40 |
| 2013-07-09 | 1224.44 |
| 2013-07-10 | 1223.84 |
| 2013-07-11 | 1239.94 |
| 2013-07-12 | 1242.78 |
| 2013-07-15 | 1270.64 |
| 2013-07-16 | 1276.08 |
| 2013-07-17 | 1286.40 |
| 2013-07-18 | 1275.67 |
| 2013-07-19 | 1280.40 |
| 2013-07-22 | 1281.50 |
| 2013-07-23 | 1273.43 |
| 2013-07-24 | 1270.15 |
| 2013-07-25 | 1261.91 |
| 2013-07-26 | 1263.99 |
| 2013-07-29 | 1271.80 |
| 2013-07-30 | 1291.43 |
| 2013-07-31 | 1300.47 |
| 2013-08-01 | 1307.97 |
| 2013-08-02 | 1306.25 |
| 2013-08-05 | 1304.15 |
| 2013-08-06 | 1309.74 |
| 2013-08-07 | 1301.47 |
| 2013-08-08 | 1306.55 |
| 2013-08-09 | 1306.27 |
| 2013-08-12 | 1298.89 |
| 2013-08-13 | 1315.11 |
| 2013-08-14 | 1311.24 |
| 2013-08-15 | 1304.06 |
| 2013-08-16 | 1306.80 |
| 2013-08-19 | 1296.57 |
| 2013-08-20 | 1300.65 |
| 2013-08-21 | 1294.95 |
| 2013-08-22 | 1294.11 |
| 2013-08-23 | 1294.54 |
| 2013-08-26 | 1265.31 |
| 2013-08-27 | 1214.78 |
| 2013-08-28 | 1224.87 |
| 2013-08-29 | 1247.84 |
| 2013-08-30 | 1250.58 |
| 2013-09-02 | 1261.23 |
| 2013-09-03 | 1230.02 |
| 2013-09-04 | 1228.40 |
| 2013-09-05 | 1224.95 |
| 2013-09-06 | 1227.22 |
| 2013-09-09 | 1228.01 |
| 2013-09-10 | 1260.98 |
| 2013-09-11 | 1272.43 |
| 2013-09-12 | 1284.99 |
| 2013-09-13 | 1284.06 |
| 2013-09-16 | 1317.36 |
| 2013-09-17 | 1327.71 |
| 2013-09-18 | 1330.26 |
| 2013-09-19 | 1347.88 |
| 2013-09-20 | 1338.10 |
| 2013-09-23 | 1341.18 |
| 2013-09-24 | 1338.39 |
| 2013-09-25 | 1332.27 |
| 2013-09-26 | 1330.83 |
| 2013-09-27 | 1331.77 |
| 2013-09-30 | 1348.41 |
| 2013-10-01 | 1344.28 |
| 2013-10-02 | 1325.29 |
| 2013-10-03 | 1307.92 |
| 2013-10-04 | 1308.54 |
| 2013-10-07 | 1337.35 |
| 2013-10-08 | 1338.67 |
| 2013-10-09 | 1343.11 |
| 2013-10-10 | 1352.74 |
| 2013-10-11 | 1356.33 |
| 2013-10-14 | 1355.00 |
| 2013-10-15 | 1348.88 |
| 2013-10-16 | 1350.00 |
| 2013-10-17 | 1355.72 |
| 2013-10-18 | 1355.41 |
| 2013-10-21 | 1350.46 |
| 2013-10-22 | 1363.77 |
| 2013-10-23 | 1363.41 |
| 2013-10-24 | 1362.38 |
| 2013-10-25 | 1361.55 |
| 2013-10-28 | 1362.91 |
| 2013-10-29 | 1367.00 |
| 2013-10-30 | 1359.28 |
| 2013-10-31 | 1361.17 |
| 2013-11-01 | 1354.88 |
| 2013-11-04 | 1369.15 |
| 2013-11-05 | 1361.08 |
| 2013-11-06 | 1365.63 |
| 2013-11-07 | 1371.70 |
| 2013-11-08 | 1373.25 |
| 2013-11-11 | 1375.00 |
| 2013-11-12 | 1363.96 |
| 2013-11-13 | 1358.92 |
| 2013-11-14 | 1364.94 |
| 2013-11-15 | 1364.34 |
| 2013-11-18 | 1377.80 |
| 2013-11-19 | 1373.42 |
| 2013-11-20 | 1353.43 |
| 2013-11-21 | 1340.23 |
| 2013-11-22 | 1340.50 |
| 2013-11-25 | 1359.81 |
| 2013-11-26 | 1370.87 |
| 2013-11-27 | 1363.30 |
| 2013-11-28 | 1373.14 |
| 2013-11-29 | 1374.29 |
| 2013-12-02 | 1385.88 |
| 2013-12-03 | 1383.01 |
| 2013-12-04 | 1368.19 |
| 2013-12-05 | 1369.10 |
| 2013-12-06 | 1375.14 |
| 2013-12-09 | 1394.87 |
| 2013-12-10 | 1364.33 |
| 2013-12-11 | 1361.90 |
| 2013-12-12 | 1352.02 |
| 2013-12-13 | 1353.82 |
| 2013-12-16 | 1364.95 |
| 2013-12-17 | 1360.38 |
| 2013-12-18 | 1367.75 |
| 2013-12-19 | 1359.23 |
| 2013-12-20 | 1357.96 |
| 2013-12-23 | 1399.75 |
| 2013-12-24 | 1395.97 |
| 2013-12-25 | 1398.59 |
| 2013-12-26 | 1387.03 |
| 2013-12-27 | 1393.13 |
| 2013-12-30 | 1393.61 |
| 2013-12-31 | 1406.95 |
| 2014-01-01 | 1409.83 |
| 2014-01-02 | 1383.48 |
| 2014-01-03 | 1377.35 |
| 2014-01-06 | 1381.85 |
| 2014-01-07 | 1384.84 |
| 2014-01-08 | 1380.55 |
| 2014-01-09 | 1376.09 |
| 2014-01-10 | 1381.20 |
| 2014-01-13 | 1387.88 |
| 2014-01-14 | 1393.44 |
| 2014-01-15 | 1393.63 |
| 2014-01-16 | 1380.41 |
| 2014-01-17 | 1378.65 |
| 2014-01-20 | 1352.46 |
| 2014-01-21 | 1359.67 |
| 2014-01-22 | 1369.03 |
| 2014-01-23 | 1365.57 |
| 2014-01-24 | 1360.86 |
| 2014-01-27 | 1353.81 |
| 2014-01-28 | 1355.68 |
| 2014-01-29 | 1348.61 |
| 2014-01-30 | 1346.39 |
| 2014-01-31 | 1336.08 |
| 2014-02-03 | 1332.97 |
| 2014-02-04 | 1327.59 |
| 2014-02-05 | 1341.83 |
| 2014-02-06 | 1351.00 |
| 2014-02-07 | 1350.20 |
| 2014-02-10 | 1350.80 |
| 2014-02-11 | 1348.25 |
| 2014-02-12 | 1344.33 |
| 2014-02-13 | 1349.69 |
| 2014-02-14 | 1347.79 |
| 2014-02-17 | 1364.22 |
| 2014-02-18 | 1363.76 |
| 2014-02-19 | 1361.31 |
| 2014-02-20 | 1356.72 |
| 2014-02-21 | 1359.91 |
| 2014-02-24 | 1369.08 |
| 2014-02-25 | 1371.63 |
| 2014-02-26 | 1378.48 |
| 2014-02-27 | 1393.98 |
| 2014-02-28 | 1400.79 |
| 2014-03-03 | 1395.47 |
| 2014-03-04 | 1413.87 |
| 2014-03-05 | 1419.10 |
| 2014-03-06 | 1429.64 |
| 2014-03-07 | 1428.11 |
| 2014-03-10 | 1419.93 |
| 2014-03-11 | 1430.51 |
| 2014-03-12 | 1422.22 |
| 2014-03-13 | 1423.83 |
| 2014-03-14 | 1424.52 |
| 2014-03-17 | 1435.86 |
| 2014-03-18 | 1436.90 |
| 2014-03-19 | 1443.74 |
| 2014-03-20 | 1426.37 |
| 2014-03-21 | 1427.35 |
| 2014-03-24 | 1426.20 |
| 2014-03-25 | 1436.00 |
| 2014-03-26 | 1433.82 |
| 2014-03-27 | 1434.05 |
| 2014-03-28 | 1433.52 |
| 2014-03-31 | 1434.49 |
| 2014-04-01 | 1449.62 |
| 2014-04-02 | 1447.86 |
| 2014-04-03 | 1442.69 |
| 2014-04-04 | 1439.34 |
| 2014-04-07 | 1446.58 |
| 2014-04-08 | 1448.34 |
| 2014-04-09 | 1450.78 |
| 2014-04-10 | 1445.95 |
| 2014-04-11 | 1446.89 |
| 2014-04-14 | 1445.95 |
| 2014-04-15 | 1445.32 |
| 2014-04-16 | 1449.98 |
| 2014-04-17 | 1443.41 |
| 2014-04-18 | 1442.02 |
| 2014-04-21 | 1442.06 |
| 2014-04-22 | 1438.65 |
| 2014-04-23 | 1440.99 |
| 2014-04-24 | 1452.25 |
| 2014-04-25 | 1454.90 |
| 2014-04-28 | 1450.47 |
| 2014-04-29 | 1449.70 |
| 2014-04-30 | 1436.93 |
| 2014-05-01 | 1431.19 |
| 2014-05-02 | 1431.51 |
| 2014-05-05 | 1430.74 |
| 2014-05-06 | 1434.95 |
| 2014-05-07 | 1417.60 |
| 2014-05-08 | 1421.97 |
| 2014-05-09 | 1417.97 |
| 2014-05-12 | 1423.62 |
| 2014-05-13 | 1439.38 |
| 2014-05-14 | 1447.18 |
| 2014-05-15 | 1443.86 |
| 2014-05-16 | 1441.87 |
| 2014-05-19 | 1452.90 |
| 2014-05-20 | 1432.42 |
| 2014-05-21 | 1420.37 |
| 2014-05-22 | 1415.89 |
| 2014-05-23 | 1416.94 |
| 2014-05-26 | 1430.66 |
| 2014-05-27 | 1429.66 |
| 2014-05-28 | 1428.65 |
| 2014-05-29 | 1432.36 |
| 2014-05-30 | 1432.11 |
| 2014-06-02 | 1436.09 |
| 2014-06-03 | 1433.92 |
| 2014-06-04 | 1433.40 |
| 2014-06-05 | 1453.48 |
| 2014-06-06 | 1457.49 |
| 2014-06-09 | 1473.23 |
| 2014-06-10 | 1471.38 |
| 2014-06-11 | 1466.77 |
| 2014-06-12 | 1476.95 |
| 2014-06-13 | 1478.67 |
| 2014-06-16 | 1488.36 |
| 2014-06-17 | 1490.90 |
| 2014-06-18 | 1493.00 |
| 2014-06-19 | 1503.03 |
| 2014-06-20 | 1499.98 |
| 2014-06-23 | 1495.98 |
| 2014-06-24 | 1496.33 |
| 2014-06-25 | 1488.72 |
| 2014-06-26 | 1482.16 |
| 2014-06-27 | 1481.44 |
| 2014-06-30 | 1481.02 |
| 2014-07-01 | 1479.48 |
| 2014-07-02 | 1479.49 |
| 2014-07-03 | 1490.92 |
| 2014-07-04 | 1491.07 |
| 2014-07-07 | 1462.32 |
| 2014-07-08 | 1449.78 |
| 2014-07-09 | 1463.42 |
| 2014-07-10 | 1475.94 |
| 2014-07-11 | 1477.40 |
| 2014-07-14 | 1487.08 |
| 2014-07-15 | 1489.27 |
| 2014-07-16 | 1489.98 |
| 2014-07-17 | 1490.58 |
| 2014-07-18 | 1482.91 |
| 2014-07-21 | 1473.93 |
| 2014-07-22 | 1479.37 |
| 2014-07-23 | 1471.49 |
| 2014-07-24 | 1479.67 |
| 2014-07-25 | 1473.95 |
| 2014-07-28 | 1456.13 |
| 2014-07-29 | 1454.17 |
| 2014-07-30 | 1449.48 |
| 2014-07-31 | 1446.42 |
| 2014-08-01 | 1447.64 |
| 2014-08-04 | 1461.11 |
| 2014-08-05 | 1459.73 |
| 2014-08-06 | 1449.68 |
| 2014-08-07 | 1432.26 |
| 2014-08-08 | 1431.50 |
| 2014-08-11 | 1440.53 |
| 2014-08-12 | 1427.25 |
| 2014-08-13 | 1426.43 |
| 2014-08-14 | 1429.48 |
| 2014-08-15 | 1422.95 |
| 2014-08-18 | 1417.59 |
| 2014-08-19 | 1415.71 |
| 2014-08-20 | 1413.93 |
| 2014-08-21 | 1427.51 |
| 2014-08-22 | 1421.78 |
| 2014-08-25 | 1406.06 |
| 2014-08-26 | 1420.93 |
| 2014-08-27 | 1445.89 |
| 2014-08-28 | 1439.44 |
| 2014-08-29 | 1437.64 |
| 2014-09-01 | 1448.36 |
| 2014-09-02 | 1457.17 |
| 2014-09-03 | 1471.91 |
| 2014-09-04 | 1473.04 |
| 2014-09-05 | 1468.83 |
| 2014-09-08 | 1478.83 |
| 2014-09-09 | 1455.96 |
| 2014-09-10 | 1455.23 |
| 2014-09-11 | 1447.99 |
| 2014-09-12 | 1447.87 |
| 2014-09-15 | 1444.56 |
| 2014-09-16 | 1444.36 |
| 2014-09-17 | 1474.82 |
| 2014-09-18 | 1480.66 |
| 2014-09-19 | 1477.90 |
| 2014-09-22 | 1472.22 |
| 2014-09-23 | 1464.31 |
| 2014-09-24 | 1460.54 |
| 2014-09-25 | 1460.16 |
| 2014-09-26 | 1455.98 |
| 2014-09-29 | 1455.46 |
| 2014-09-30 | 1450.45 |
| 2014-10-01 | 1452.36 |
| 2014-10-02 | 1443.96 |
| 2014-10-03 | 1434.76 |
| 2014-10-06 | 1466.19 |
| 2014-10-07 | 1458.57 |
| 2014-10-08 | 1453.36 |
| 2014-10-09 | 1463.56 |
| 2014-10-10 | 1451.14 |
| 2014-10-13 | 1420.27 |
| 2014-10-14 | 1413.31 |
| 2014-10-15 | 1428.58 |
| 2014-10-16 | 1429.64 |
| 2014-10-17 | 1421.01 |
| 2014-10-20 | 1397.44 |
| 2014-10-21 | 1403.06 |
| 2014-10-22 | 1395.12 |
| 2014-10-23 | 1393.06 |
| 2014-10-24 | 1390.63 |
| 2014-10-27 | 1385.77 |
| 2014-10-28 | 1396.29 |
| 2014-10-29 | 1392.14 |
| 2014-10-30 | 1358.92 |
| 2014-10-31 | 1349.91 |
| 2014-11-03 | 1359.92 |
| 2014-11-04 | 1369.96 |
| 2014-11-05 | 1365.80 |
| 2014-11-06 | 1369.37 |
| 2014-11-07 | 1364.88 |
| 2014-11-10 | 1372.56 |
| 2014-11-11 | 1347.70 |
| 2014-11-12 | 1356.53 |
| 2014-11-13 | 1360.39 |
| 2014-11-14 | 1354.38 |
| 2014-11-17 | 1357.71 |
| 2014-11-18 | 1351.52 |
| 2014-11-19 | 1366.15 |
| 2014-11-20 | 1364.73 |
| 2014-11-21 | 1360.74 |
| 2014-11-24 | 1338.37 |
| 2014-11-25 | 1332.87 |
| 2014-11-26 | 1353.14 |
| 2014-11-27 | 1347.41 |
| 2014-11-28 | 1347.20 |
| 2014-12-01 | 1322.12 |
| 2014-12-02 | 1311.38 |
| 2014-12-03 | 1324.39 |
| 2014-12-04 | 1322.95 |
| 2014-12-05 | 1314.73 |
| 2014-12-08 | 1321.61 |
| 2014-12-09 | 1330.61 |
| 2014-12-10 | 1335.03 |
| 2014-12-11 | 1339.51 |
| 2014-12-12 | 1345.44 |
| 2014-12-15 | 1342.78 |
| 2014-12-16 | 1318.51 |
| 2014-12-17 | 1314.25 |
| 2014-12-18 | 1312.41 |
| 2014-12-19 | 1320.90 |
| 2014-12-22 | 1330.59 |
| 2014-12-23 | 1316.11 |
| 2014-12-24 | 1314.49 |
| 2014-12-25 | 1311.38 |
| 2014-12-26 | 1313.89 |
| 2014-12-29 | 1300.06 |
| 2014-12-30 | 1299.61 |
| 2014-12-31 | 1319.53 |
| 2015-01-01 | 1326.04 |
| 2015-01-02 | 1310.98 |
| 2015-01-05 | 1289.34 |
| 2015-01-06 | 1283.83 |
| 2015-01-07 | 1270.72 |
| 2015-01-08 | 1287.04 |
| 2015-01-09 | 1291.52 |
| 2015-01-12 | 1303.00 |
| 2015-01-13 | 1322.52 |
| 2015-01-14 | 1340.34 |
| 2015-01-15 | 1342.01 |
| 2015-01-16 | 1340.49 |
| 2015-01-19 | 1340.07 |
| 2015-01-20 | 1334.26 |
| 2015-01-21 | 1336.59 |
| 2015-01-22 | 1337.17 |
| 2015-01-23 | 1316.92 |
| 2015-01-26 | 1337.31 |
| 2015-01-27 | 1353.51 |
| 2015-01-28 | 1359.01 |
| 2015-01-29 | 1370.32 |
| 2015-01-30 | 1370.72 |
| 2015-02-02 | 1429.23 |
| 2015-02-03 | 1467.06 |
| 2015-02-04 | 1453.19 |
| 2015-02-05 | 1462.17 |
| 2015-02-06 | 1452.38 |
| 2015-02-09 | 1460.39 |
| 2015-02-10 | 1481.02 |
| 2015-02-11 | 1463.82 |
| 2015-02-12 | 1452.01 |
| 2015-02-13 | 1450.96 |
| 2015-02-16 | 1473.41 |
| 2015-02-17 | 1466.85 |
| 2015-02-18 | 1458.42 |
| 2015-02-19 | 1469.85 |
| 2015-02-20 | 1463.89 |
| 2015-02-23 | 1463.83 |
| 2015-02-24 | 1455.38 |
| 2015-02-25 | 1475.46 |
| 2015-02-26 | 1488.25 |
| 2015-02-27 | 1476.03 |
| 2015-03-02 | 1481.25 |
| 2015-03-03 | 1498.04 |
| 2015-03-04 | 1496.77 |
| 2015-03-05 | 1496.57 |
| 2015-03-06 | 1484.49 |
| 2015-03-09 | 1469.94 |
| 2015-03-10 | 1453.80 |
| 2015-03-11 | 1460.41 |
| 2015-03-12 | 1458.66 |
| 2015-03-13 | 1446.24 |
| 2015-03-16 | 1439.45 |
| 2015-03-17 | 1440.47 |
| 2015-03-18 | 1459.18 |
| 2015-03-19 | 1484.95 |
| 2015-03-20 | 1475.62 |
| 2015-03-23 | 1531.46 |
| 2015-03-24 | 1553.67 |
| 2015-03-25 | 1560.07 |
| 2015-03-26 | 1550.12 |
| 2015-03-27 | 1547.38 |
| 2015-03-30 | 1562.33 |
| 2015-03-31 | 1558.01 |
| 2015-04-01 | 1588.03 |
| 2015-04-02 | 1607.24 |
| 2015-04-03 | 1616.86 |
| 2015-04-06 | 1654.41 |
| 2015-04-07 | 1685.76 |
| 2015-04-08 | 1668.60 |
| 2015-04-09 | 1660.94 |
| 2015-04-10 | 1645.12 |
| 2015-04-13 | 1630.37 |
| 2015-04-14 | 1625.56 |
| 2015-04-15 | 1620.59 |
| 2015-04-16 | 1626.03 |
| 2015-04-17 | 1633.69 |
| 2015-04-20 | 1595.74 |
| 2015-04-21 | 1609.50 |
| 2015-04-22 | 1613.58 |
| 2015-04-23 | 1614.96 |
| 2015-04-24 | 1624.24 |
| 2015-04-27 | 1649.18 |
| 2015-04-28 | 1653.93 |
| 2015-04-29 | 1636.59 |
| 2015-04-30 | 1636.33 |
| 2015-05-01 | 1629.19 |
| 2015-05-04 | 1627.12 |
| 2015-05-05 | 1629.14 |
| 2015-05-06 | 1617.23 |
| 2015-05-07 | 1576.08 |
| 2015-05-08 | 1575.96 |
| 2015-05-11 | 1621.51 |
| 2015-05-12 | 1595.52 |
| 2015-05-13 | 1649.67 |
| 2015-05-14 | 1643.63 |
| 2015-05-15 | 1649.46 |
| 2015-05-18 | 1646.39 |
| 2015-05-19 | 1630.68 |
| 2015-05-20 | 1630.10 |
| 2015-05-21 | 1633.66 |
| 2015-05-22 | 1626.12 |
| 2015-05-25 | 1631.38 |
| 2015-05-26 | 1631.86 |
| 2015-05-27 | 1622.92 |
| 2015-05-28 | 1608.04 |
| 2015-05-29 | 1608.23 |
| 2015-06-01 | 1620.75 |
| 2015-06-02 | 1616.83 |
| 2015-06-03 | 1593.90 |
| 2015-06-04 | 1591.60 |
| 2015-06-05 | 1578.80 |
| 2015-06-08 | 1566.78 |
| 2015-06-09 | 1560.31 |
| 2015-06-10 | 1539.31 |
| 2015-06-11 | 1532.18 |
| 2015-06-12 | 1525.10 |
| 2015-06-15 | 1523.88 |
| 2015-06-16 | 1540.36 |
| 2015-06-17 | 1561.36 |
| 2015-06-18 | 1582.01 |
| 2015-06-19 | 1580.38 |
| 2015-06-22 | 1594.13 |
| 2015-06-23 | 1549.63 |
| 2015-06-24 | 1534.74 |
| 2015-06-25 | 1533.24 |
| 2015-06-26 | 1528.19 |
| 2015-06-29 | 1500.12 |
| 2015-06-30 | 1516.67 |
| 2015-07-01 | 1550.70 |
| 2015-07-02 | 1543.09 |
| 2015-07-03 | 1546.41 |
| 2015-07-06 | 1568.32 |
| 2015-07-07 | 1553.44 |
| 2015-07-08 | 1541.38 |
| 2015-07-09 | 1556.75 |
| 2015-07-10 | 1565.85 |
| 2015-07-13 | 1565.80 |
| 2015-07-14 | 1561.47 |
| 2015-07-15 | 1556.80 |
| 2015-07-16 | 1568.76 |
| 2015-07-17 | 1556.44 |
| 2015-07-20 | 1574.10 |
| 2015-07-21 | 1567.01 |
| 2015-07-22 | 1536.91 |
| 2015-07-23 | 1542.24 |
| 2015-07-24 | 1544.20 |
| 2015-07-27 | 1556.83 |
| 2015-07-28 | 1567.06 |
| 2015-07-29 | 1556.45 |
| 2015-07-30 | 1568.34 |
| 2015-07-31 | 1578.30 |
| 2015-08-03 | 1598.65 |
| 2015-08-04 | 1590.94 |
| 2015-08-05 | 1590.34 |
| 2015-08-06 | 1581.97 |
| 2015-08-07 | 1582.47 |
| 2015-08-10 | 1610.68 |
| 2015-08-11 | 1599.29 |
| 2015-08-12 | 1612.36 |
| 2015-08-13 | 1623.61 |
| 2015-08-14 | 1632.90 |
| 2015-08-17 | 1622.54 |
| 2015-08-18 | 1607.55 |
| 2015-08-19 | 1594.98 |
| 2015-08-20 | 1576.71 |
| 2015-08-21 | 1577.69 |
| 2015-08-24 | 1473.56 |
| 2015-08-25 | 1519.26 |
| 2015-08-26 | 1479.73 |
| 2015-08-27 | 1507.89 |
| 2015-08-28 | 1501.39 |
| 2015-08-31 | 1497.85 |
| 2015-09-01 | 1489.49 |
| 2015-09-02 | 1496.71 |
| 2015-09-03 | 1485.04 |
| 2015-09-04 | 1488.17 |
| 2015-09-07 | 1498.29 |
| 2015-09-08 | 1531.15 |
| 2015-09-09 | 1532.27 |
| 2015-09-10 | 1527.91 |
| 2015-09-11 | 1538.49 |
| 2015-09-14 | 1532.20 |
| 2015-09-15 | 1532.87 |
| 2015-09-16 | 1531.24 |
| 2015-09-17 | 1517.63 |
| 2015-09-18 | 1511.19 |
| 2015-09-21 | 1481.81 |
| 2015-09-22 | 1479.20 |
| 2015-09-23 | 1473.09 |
| 2015-09-24 | 1462.54 |
| 2015-09-25 | 1459.01 |
| 2015-09-28 | 1458.74 |
| 2015-09-29 | 1465.57 |
| 2015-09-30 | 1462.81 |
| 2015-10-01 | 1461.77 |
| 2015-10-02 | 1464.35 |
| 2015-10-05 | 1484.73 |
| 2015-10-06 | 1502.18 |
| 2015-10-07 | 1524.34 |
| 2015-10-08 | 1492.76 |
| 2015-10-09 | 1504.64 |
| 2015-10-12 | 1492.19 |
| 2015-10-13 | 1451.32 |
| 2015-10-14 | 1479.28 |
| 2015-10-15 | 1499.90 |
| 2015-10-16 | 1495.67 |
| 2015-10-19 | 1510.70 |
| 2015-10-20 | 1522.54 |
| 2015-10-21 | 1533.94 |
| 2015-10-22 | 1521.48 |
| 2015-10-23 | 1513.86 |
| 2015-10-26 | 1515.28 |
| 2015-10-27 | 1524.65 |
| 2015-10-28 | 1517.34 |
| 2015-10-29 | 1491.12 |
| 2015-10-30 | 1495.23 |
| 2015-11-02 | 1487.88 |
| 2015-11-03 | 1490.01 |
| 2015-11-04 | 1466.50 |
| 2015-11-05 | 1467.06 |
| 2015-11-06 | 1453.33 |
| 2015-11-09 | 1422.59 |
| 2015-11-10 | 1435.83 |
| 2015-11-11 | 1453.36 |
| 2015-11-12 | 1470.22 |
| 2015-11-13 | 1468.93 |
| 2015-11-16 | 1447.89 |
| 2015-11-17 | 1447.47 |
| 2015-11-18 | 1458.16 |
| 2015-11-19 | 1473.01 |
| 2015-11-20 | 1474.15 |
| 2015-11-23 | 1445.36 |
| 2015-11-24 | 1441.13 |
| 2015-11-25 | 1444.93 |
| 2015-11-26 | 1447.05 |
| 2015-11-27 | 1445.13 |
| 2015-11-30 | 1455.55 |
| 2015-12-01 | 1464.93 |
| 2015-12-02 | 1467.09 |
| 2015-12-03 | 1466.37 |
| 2015-12-04 | 1480.92 |
| 2015-12-07 | 1459.09 |
| 2015-12-08 | 1443.95 |
| 2015-12-09 | 1439.20 |
| 2015-12-10 | 1438.57 |
| 2015-12-11 | 1445.92 |
| 2015-12-14 | 1400.47 |
| 2015-12-15 | 1418.61 |
| 2015-12-16 | 1388.39 |
| 2015-12-17 | 1391.00 |
| 2015-12-18 | 1386.39 |
| 2015-12-21 | 1368.87 |
| 2015-12-22 | 1354.27 |
| 2015-12-23 | 1374.95 |
| 2015-12-24 | 1393.64 |
| 2015-12-25 | 1393.64 |
| 2015-12-28 | 1404.68 |
| 2015-12-29 | 1390.97 |
| 2015-12-30 | 1388.51 |
| 2015-12-31 | 1385.75 |
| 2016-01-01 | 1385.75 |
| 2016-01-04 | 1401.70 |
| 2016-01-05 | 1405.49 |
| 2016-01-06 | 1404.99 |
| 2016-01-07 | 1397.12 |
| 2016-01-08 | 1399.52 |
| 2016-01-11 | 1412.68 |
| 2016-01-12 | 1417.17 |
| 2016-01-13 | 1404.08 |
| 2016-01-14 | 1373.96 |
| 2016-01-15 | 1367.42 |
| 2016-01-18 | 1346.10 |
| 2016-01-19 | 1350.21 |
| 2016-01-20 | 1322.45 |
| 2016-01-21 | 1309.98 |
| 2016-01-22 | 1306.21 |
| 2016-01-25 | 1323.86 |
| 2016-01-26 | 1311.13 |
| 2016-01-27 | 1308.52 |
| 2016-01-28 | 1319.95 |
| 2016-01-29 | 1319.15 |
| 2016-02-01 | 1340.34 |
| 2016-02-02 | 1303.50 |
| 2016-02-03 | 1314.40 |
| 2016-02-04 | 1340.26 |
| 2016-02-05 | 1348.22 |
| 2016-02-08 | 1326.83 |
| 2016-02-09 | 1326.07 |
| 2016-02-10 | 1311.19 |
| 2016-02-11 | 1284.34 |
| 2016-02-12 | 1284.75 |
| 2016-02-15 | 1322.48 |
| 2016-02-16 | 1313.88 |
| 2016-02-17 | 1313.26 |
| 2016-02-18 | 1305.39 |
| 2016-02-19 | 1303.77 |
| 2016-02-22 | 1325.31 |
| 2016-02-23 | 1326.06 |
| 2016-02-24 | 1310.55 |
| 2016-02-25 | 1318.55 |
| 2016-02-26 | 1317.62 |
| 2016-02-29 | 1355.97 |
| 2016-03-01 | 1377.77 |
| 2016-03-02 | 1383.42 |
| 2016-03-03 | 1370.93 |
| 2016-03-04 | 1363.90 |
| 2016-03-07 | 1350.62 |
| 2016-03-08 | 1345.01 |
| 2016-03-09 | 1366.36 |
| 2016-03-10 | 1395.34 |
| 2016-03-11 | 1398.61 |
| 2016-03-14 | 1409.16 |
| 2016-03-15 | 1408.67 |
| 2016-03-16 | 1423.01 |
| 2016-03-17 | 1457.56 |
| 2016-03-18 | 1460.23 |
| 2016-03-21 | 1461.00 |
| 2016-03-22 | 1464.09 |
| 2016-03-23 | 1477.19 |
| 2016-03-24 | 1479.25 |
| 2016-03-25 | 1479.25 |
| 2016-03-28 | 1486.25 |
| 2016-03-29 | 1464.50 |
| 2016-03-30 | 1493.33 |
| 2016-03-31 | 1505.08 |
| 2016-04-01 | 1498.90 |
| 2016-04-04 | 1499.85 |
| 2016-04-05 | 1471.19 |
| 2016-04-06 | 1472.80 |
| 2016-04-07 | 1478.17 |
| 2016-04-08 | 1482.09 |
| 2016-04-11 | 1514.34 |
| 2016-04-12 | 1522.68 |
| 2016-04-13 | 1532.60 |
| 2016-04-14 | 1533.98 |
| 2016-04-15 | 1538.51 |
| 2016-04-18 | 1551.57 |
| 2016-04-19 | 1561.11 |
| 2016-04-20 | 1571.56 |
| 2016-04-21 | 1571.66 |
| 2016-04-22 | 1571.45 |
| 2016-04-25 | 1571.46 |
| 2016-04-26 | 1579.03 |
| 2016-04-27 | 1548.13 |
| 2016-04-28 | 1548.18 |
| 2016-04-29 | 1558.36 |
| 2016-05-02 | 1554.75 |
| 2016-05-03 | 1548.59 |
| 2016-05-04 | 1533.69 |
| 2016-05-05 | 1539.12 |
| 2016-05-06 | 1536.81 |
| 2016-05-09 | 1557.09 |
| 2016-05-10 | 1565.53 |
| 2016-05-11 | 1574.79 |
| 2016-05-12 | 1568.89 |
| 2016-05-13 | 1558.93 |
| 2016-05-16 | 1556.92 |
| 2016-05-17 | 1553.45 |
| 2016-05-18 | 1547.46 |
| 2016-05-19 | 1517.29 |
| 2016-05-20 | 1510.21 |
| 2016-05-23 | 1553.45 |
| 2016-05-24 | 1581.59 |
| 2016-05-25 | 1609.81 |
| 2016-05-26 | 1606.83 |
| 2016-05-27 | 1603.03 |
| 2016-05-30 | 1594.04 |
| 2016-05-31 | 1585.37 |
| 2016-06-01 | 1572.78 |
| 2016-06-02 | 1569.36 |
| 2016-06-03 | 1579.14 |
| 2016-06-06 | 1595.61 |
| 2016-06-07 | 1604.84 |
| 2016-06-08 | 1598.06 |
| 2016-06-09 | 1574.98 |
| 2016-06-10 | 1567.80 |
| 2016-06-13 | 1558.30 |
| 2016-06-14 | 1552.65 |
| 2016-06-15 | 1560.17 |
| 2016-06-16 | 1559.77 |
| 2016-06-17 | 1565.17 |
| 2016-06-20 | 1601.76 |
| 2016-06-21 | 1599.30 |
| 2016-06-22 | 1609.25 |
| 2016-06-23 | 1611.15 |
| 2016-06-24 | 1590.36 |
| 2016-06-27 | 1528.06 |
| 2016-06-28 | 1553.35 |
| 2016-06-29 | 1588.79 |
| 2016-06-30 | 1595.34 |
| 2016-07-01 | 1593.80 |
| 2016-07-04 | 1619.98 |
| 2016-07-05 | 1608.03 |
| 2016-07-06 | 1600.35 |
| 2016-07-07 | 1614.32 |
| 2016-07-08 | 1611.20 |
| 2016-07-11 | 1641.04 |
| 2016-07-12 | 1641.47 |
| 2016-07-13 | 1637.46 |
| 2016-07-14 | 1652.48 |
| 2016-07-15 | 1644.18 |
| 2016-07-18 | 1657.43 |
| 2016-07-19 | 1662.56 |
| 2016-07-20 | 1675.91 |
| 2016-07-21 | 1676.49 |
| 2016-07-22 | 1681.19 |
| 2016-07-25 | 1685.65 |
| 2016-07-26 | 1694.75 |
| 2016-07-27 | 1691.66 |
| 2016-07-28 | 1691.75 |
| 2016-07-29 | 1698.79 |
| 2016-08-01 | 1747.24 |
| 2016-08-02 | 1730.12 |
| 2016-08-03 | 1719.55 |
| 2016-08-04 | 1718.28 |
| 2016-08-05 | 1711.39 |
| 2016-08-08 | 1760.30 |
| 2016-08-09 | 1783.03 |
| 2016-08-10 | 1804.04 |
| 2016-08-11 | 1810.14 |
| 2016-08-12 | 1810.49 |
| 2016-08-15 | 1809.81 |
| 2016-08-16 | 1793.32 |
| 2016-08-17 | 1764.24 |
| 2016-08-18 | 1775.53 |
| 2016-08-19 | 1777.82 |
| 2016-08-22 | 1784.36 |
| 2016-08-23 | 1819.08 |
| 2016-08-24 | 1830.22 |
| 2016-08-25 | 1830.12 |
| 2016-08-26 | 1829.09 |
| 2016-08-29 | 1785.98 |
| 2016-08-30 | 1779.99 |
| 2016-08-31 | 1762.72 |
| 2016-09-01 | 1745.37 |
| 2016-09-02 | 1750.76 |
| 2016-09-05 | 1765.34 |
| 2016-09-06 | 1780.37 |
| 2016-09-07 | 1805.28 |
| 2016-09-08 | 1796.44 |
| 2016-09-09 | 1792.45 |
| 2016-09-12 | 1702.62 |
| 2016-09-13 | 1689.87 |
| 2016-09-14 | 1681.50 |
| 2016-09-15 | 1716.19 |
| 2016-09-16 | 1711.56 |
| 2016-09-19 | 1737.99 |
| 2016-09-20 | 1719.94 |
| 2016-09-21 | 1714.09 |
| 2016-09-22 | 1758.09 |
| 2016-09-23 | 1757.07 |
| 2016-09-26 | 1759.38 |
| 2016-09-27 | 1750.04 |
| 2016-09-28 | 1766.44 |
| 2016-09-29 | 1770.37 |
| 2016-09-30 | 1770.82 |
#2016-10-03|1765.36
#2016-10-04|1758.68
#2016-10-05|1766.96
#2016-10-06|1746.21
#2016-10-07|1742.94
#2016-10-10|1743.25
#2016-10-11|1731.52
#2016-10-12|1728.12
#2016-10-13|1697.79
#2016-10-14|1691.11
#2016-10-17|1687.51
#2016-10-18|1714.67
#2016-10-19|1704.89
#2016-10-20|1694.72
#2016-10-21|1687.98
#2016-10-24|1688.14
#2016-10-25|1690.53
#2016-10-26|1699.62
#2016-10-27|1688.24
#2016-10-28|1686.05
#2016-10-31|1673.47
#2016-11-01|1665.85
#2016-11-02|1645.55
#2016-11-03|1655.28
#2016-11-04|1661.45
#2016-11-07|1702.16
#2016-11-08|1712.29
#2016-11-09|1661.44
#2016-11-10|1599.93
#2016-11-11|1599.76
#2016-11-14|1586.39
#2016-11-15|1633.59
#2016-11-16|1640.52
#2016-11-17|1630.13
#2016-11-18|1618.83
#2016-11-21|1597.35
#2016-11-22|1603.36
#2016-11-23|1595.30
#2016-11-24|1616.49
#2016-11-25|1616.88
#2016-11-28|1649.06
#2016-11-29|1672.04
#2016-11-30|1684.04
#2016-12-01|1668.87
#2016-12-02|1673.28
#2016-12-05|1695.51
#2016-12-06|1702.95
#2016-12-07|1704.70
#2016-12-08|1698.33
#2016-12-09|1689.98
#2016-12-12|1684.16
#2016-12-13|1697.44
#2016-12-14|1696.47
#2016-12-15|1635.20
#2016-12-16|1624.39
#2016-12-19|1627.47
#2016-12-20|1622.94
#2016-12-21|1626.61
#2016-12-22|1618.40
#2016-12-23|1621.32
#2016-12-26|1610.41
#2016-12-27|1619.41
#2016-12-28|1627.62
#2016-12-29|1636.59
#2016-12-30|1635.06
#2017-01-02|1683.53
#2017-01-03|1680.09
#2017-01-04|1682.15
#2017-01-05|1693.18
#2017-01-06|1695.21
#2017-01-09|1692.92
#2017-01-10|1697.80
#2017-01-11|1688.53
#2017-01-12|1712.17
#2017-01-13|1710.70
#2017-01-16|1702.61
#2017-01-17|1716.71
#2017-01-18|1715.76
#2017-01-19|1690.49
#2017-01-20|1700.59
#2017-01-23|1690.86
#2017-01-24|1714.82
#2017-01-25|1724.49
#2017-01-26|1718.50
#2017-01-27|1727.52
#2017-01-30|1709.62
#2017-01-31|1722.41
#2017-02-01|1726.58
#2017-02-02|1729.55
#2017-02-03|1733.13
#2017-02-06|1736.51
#2017-02-07|1756.72
#2017-02-08|1758.15
#2017-02-09|1772.89
#2017-02-10|1770.81
#2017-02-13|1794.11
#2017-02-14|1794.82
#2017-02-15|1770.09
#2017-02-16|1801.77
#2017-02-17|1811.08
#2017-02-20|1816.88
#2017-02-21|1821.16
#2017-02-22|1830.20
#2017-02-23|1849.56
#2017-02-24|1852.37
#2017-02-27|1868.55
#2017-02-28|1897.80
#2017-03-01|1929.90
#2017-03-02|1940.81
#2017-03-03|1930.51
#2017-03-06|1955.23
#2017-03-07|1962.72
#2017-03-08|1950.64
#2017-03-09|1935.84
#2017-03-10|1943.48
#2017-03-13|1951.71
#2017-03-14|1939.33
#2017-03-15|1963.51
#2017-03-16|1960.01
#2017-03-17|1957.02
#2017-03-20|1995.78
#2017-03-21|2002.63
#2017-03-22|2029.75
#2017-03-23|2013.97
#2017-03-24|2019.61
#2017-03-27|2012.06
#2017-03-28|2012.54
#2017-03-29|1993.38
#2017-03-30|2013.66
#2017-03-31|2008.67
#2017-04-03|2042.50
#2017-04-04|2035.20
#2017-04-05|2051.35
#2017-04-06|2040.19
#2017-04-07|2039.94
#2017-04-10|2036.98
#2017-04-11|2040.83
#2017-04-12|2039.60
#2017-04-13|1999.77
#2017-04-14|1999.77
#2017-04-17|2002.18
#2017-04-18|2006.37
#2017-04-19|2028.65
#2017-04-20|2020.30
#2017-04-21|2016.37
#2017-04-24|2029.60
#2017-04-25|2029.42
#2017-04-26|2029.64
#2017-04-27|2011.15
#2017-04-28|2021.29
#2017-05-01|2022.35
#2017-05-02|2026.72
#2017-05-03|2066.62
#2017-05-04|2069.95
#2017-05-05|2084.16
#2017-05-08|2137.20
#2017-05-09|2149.01
#2017-05-10|2148.63
#2017-05-11|2133.78
#2017-05-12|2142.23
#2017-05-15|2123.81
#2017-05-16|2126.97
#2017-05-17|2084.38
#2017-05-18|2095.80
#2017-05-19|2107.84
#2017-05-22|2148.09
#2017-05-23|2140.29
#2017-05-24|2135.13
#2017-05-25|2099.68
#2017-05-26|2097.27
#2017-05-29|2046.64
#2017-05-30|2057.12
#2017-05-31|2059.56
#2017-06-01|2066.90
#2017-06-02|2069.41
#2017-06-05|2060.18
#2017-06-06|2062.45
#2017-06-07|2088.88
#2017-06-08|2075.87
#2017-06-09|2072.99
#2017-06-12|2036.83
#2017-06-13|2076.80
#2017-06-14|2093.52
#2017-06-15|2040.94
#2017-06-16|2043.95
#2017-06-19|2092.26
#2017-06-20|2061.30
#2017-06-21|2079.90
#2017-06-22|2066.66
#2017-06-23|2075.45
#2017-06-26|2091.59
#2017-06-27|2116.09
#2017-06-28|2109.80
#2017-06-29|2099.56
#2017-06-30|2097.63
#2017-07-03|2109.83
#2017-07-04|2108.12
#2017-07-05|2102.85
#2017-07-06|2089.91
#2017-07-07|2086.13
#2017-07-10|2085.98
#2017-07-11|2059.67
#2017-07-12|2100.14
#2017-07-13|2108.11
#2017-07-14|2099.96
#2017-07-17|2102.20
#2017-07-18|2101.83
#2017-07-19|2095.08
#2017-07-20|2079.96
#2017-07-21|2072.17
#2017-07-24|2060.12
#2017-07-25|2084.70
#2017-07-26|2074.45
#2017-07-27|2089.04
#2017-07-28|2082.89
#2017-07-31|2057.79
#2017-08-01|2055.60
#2017-08-02|2048.97
#2017-08-03|2074.90
#2017-08-04|2057.38
#2017-08-07|2090.32
#2017-08-08|2111.79
#2017-08-09|2096.96
#2017-08-10|2046.14
#2017-08-11|2046.03
#2017-08-14|2097.78
#2017-08-15|2080.14
#2017-08-16|2082.97
#2017-08-17|2063.67
#2017-08-18|2065.38
#2017-08-21|2091.06
#2017-08-22|2119.71
#2017-08-23|2117.02
#2017-08-24|2120.08
#2017-08-25|2124.13
#2017-08-28|2137.38
#2017-08-29|2124.54
#2017-08-30|2121.85
#2017-08-31|2120.18
#2017-09-01|2126.44
#2017-09-04|2082.81
#2017-09-05|2088.97
#2017-09-06|2100.38
#2017-09-07|2107.88
#2017-09-08|2112.38
#2017-09-11|2117.71
#2017-09-12|2117.70
#2017-09-13|2110.23
#2017-09-14|2122.06
#2017-09-15|2126.88
#2017-09-18|2173.42
#2017-09-19|2188.43
#2017-09-20|2198.22
#2017-09-21|2187.74
#2017-09-22|2204.33
#2017-09-25|2142.60
#2017-09-26|2133.15
#2017-09-27|2112.97
#2017-09-28|2116.13
#2017-09-29|2113.70
#2017-10-02|2122.58
#2017-10-03|2131.71
#2017-10-04|2143.80
#2017-10-05|2141.91
#2017-10-06|2141.27
#2017-10-09|2153.98
#2017-10-10|2166.44
#2017-10-11|2165.45
#2017-10-12|2163.56
#2017-10-13|2161.06
#2017-10-16|2179.40
#2017-10-17|2160.20
#2017-10-18|2174.94
#2017-10-19|2178.04
#2017-10-20|2176.66
#2017-10-23|2165.19
#2017-10-24|2144.64
#2017-10-25|2146.21
#2017-10-26|2151.01
#2017-10-27|2141.56
#2017-10-30|2150.55
#2017-10-31|2163.67
#2017-11-01|2155.87
#2017-11-02|2181.77
#2017-11-03|2178.01
#2017-11-06|2172.63
#2017-11-07|2173.06
#2017-11-08|2172.29
#2017-11-09|2147.81
#2017-11-10|2133.30
#2017-11-13|2126.94
#2017-11-14|2127.32
#2017-11-15|2126.17
#2017-11-16|2142.68
#2017-11-17|2145.30
#2017-11-20|2161.49
#2017-11-21|2156.47
#2017-11-22|2173.86
#2017-11-23|2199.09
#2017-11-24|2202.57
#2017-11-27|2158.22
#2017-11-28|2163.36
#2017-11-29|2167.45
#2017-11-30|2180.53
#2017-12-01|2185.56
#2017-12-04|2157.95
#2017-12-05|2164.12
#2017-12-06|2138.71
#2017-12-07|2133.42
#2017-12-08|2125.29
#2017-12-11|2100.09
#2017-12-12|2082.82
#2017-12-13|2110.44
#2017-12-14|2094.34
#2017-12-15|2098.35
#2017-12-18|2116.97
#2017-12-19|2159.22
#2017-12-20|2171.15
#2017-12-21|2166.94
#2017-12-22|2167.91
#2017-12-25|2202.98
#2017-12-26|2188.67
#2017-12-27|2201.35
#2017-12-28|2219.63
#2017-12-29|2222.00
#2018-01-01|2226.44
#2018-01-02|2249.70
#2018-01-03|2260.05
#2018-01-04|2264.37
#2018-01-05|2273.50
#2018-01-08|2258.18
#2018-01-09|2235.89
#2018-01-10|2247.44
#2018-01-11|2255.29
#2018-01-12|2267.73
#2018-01-15|2241.56
#2018-01-16|2201.15
#2018-01-17|2196.09
#2018-01-18|2199.27
#2018-01-19|2198.05
#2018-01-22|2201.25
#2018-01-23|2209.64
#2018-01-24|2201.46
#2018-01-25|2237.25
#2018-01-26|2230.78
#2018-01-29|2203.98
#2018-01-30|2180.12
#2018-01-31|2211.95
#2018-02-01|2185.01
#2018-02-02|2174.55
#2018-02-05|2116.25
#2018-02-06|2061.65
#2018-02-07|2052.15
#2018-02-08|2020.71
#2018-02-09|2004.61
#2018-02-12|2018.67
#2018-02-13|2003.56
#2018-02-14|2002.89
#2018-02-15|1984.44
#2018-02-16|1976.61
#2018-02-19|2026.56
#2018-02-20|2026.22
#2018-02-21|2050.87
#2018-02-22|2049.82
#2018-02-23|2051.31
#2018-02-26|2070.74
#2018-02-27|2068.45
#2018-02-28|2058.33
#2018-03-01|2052.80
#2018-03-02|2076.40
#2018-03-05|2032.14
#2018-03-06|2031.78
#2018-03-07|2014.14
#2018-03-08|1999.84
#2018-03-09|2009.92
#2018-03-12|1989.63
#2018-03-13|2012.35
#2018-03-14|2023.75
#2018-03-15|2019.12
#2018-03-16|2011.10
#2018-03-19|2001.01
#2018-03-20|2013.68
#2018-03-21|1987.60
#2018-03-22|1972.26
#2018-03-23|1976.51
#2018-03-26|1960.80
#2018-03-27|1983.19
#2018-03-28|1966.07
#2018-03-29|1973.96
#2018-03-30|1973.96
#2018-04-02|1962.44
#2018-04-03|1956.26
#2018-04-04|1910.90
#2018-04-05|1916.21
#2018-04-06|1913.12
#2018-04-09|1949.59
#2018-04-10|1995.69
#2018-04-11|1969.97
#2018-04-12|2006.10
#2018-04-13|1999.28
#2018-04-16|2024.27
#2018-04-17|2029.44
#2018-04-18|2031.61
#2018-04-19|2030.42
#2018-04-20|2022.43
#2018-04-23|2012.28
#2018-04-24|1980.59
#2018-04-25|1940.85
#2018-04-26|1959.10
#2018-04-27|1954.66
#2018-04-30|1940.29
#2018-05-01|1936.33
#2018-05-02|1937.02
#2018-05-03|1936.62
#2018-05-04|1939.00
#2018-05-07|1934.81
#2018-05-08|1915.63
#2018-05-09|1931.39
#2018-05-10|1947.77
#2018-05-11|1951.12
#2018-05-14|1947.01
#2018-05-15|1932.25
#2018-05-16|1945.34
#2018-05-17|1965.79
#2018-05-18|1965.19
#2018-05-21|2007.63
#2018-05-22|2012.04
#2018-05-23|1981.98
#2018-05-24|2008.41
#2018-05-25|2012.78
#2018-05-28|2023.94
#2018-05-29|2008.59
#2018-05-30|2022.33
#2018-05-31|2020.91
#2018-06-01|2027.02
#2018-06-04|2047.46
#2018-06-05|2054.09
#2018-06-06|2060.10
#2018-06-07|2073.34
#2018-06-08|2067.62
#2018-06-11|2068.29
#2018-06-12|2037.25
#2018-06-13|2051.28
#2018-06-14|2031.62
#2018-06-15|2014.43
#2018-06-18|1993.70
#2018-06-19|1982.23
#2018-06-20|1992.36
#2018-06-21|1998.75
#2018-06-22|2008.20
#2018-06-25|2009.82
#2018-06-26|2010.16
#2018-06-27|1989.39
#2018-06-28|1982.57
#2018-06-29|1980.29
#2018-07-02|1945.11
#2018-07-03|1942.65
#2018-07-04|1946.17
#2018-07-05|1943.53
#2018-07-06|1951.39
#2018-07-09|1951.53
#2018-07-10|1963.83
#2018-07-11|1951.64
#2018-07-12|1967.35
#2018-07-13|1968.14
#2018-07-16|1984.78
#2018-07-17|1979.91
#2018-07-18|1956.33
#2018-07-19|1937.15
#2018-07-20|1947.31
#2018-07-23|1942.52
#2018-07-24|1953.19
#2018-07-25|1980.19
#2018-07-26|1983.97
#2018-07-27|1979.87
#2018-07-30|1982.85
#2018-07-31|1973.53
#2018-08-01|1957.64
#2018-08-02|1961.13
#2018-08-03|1959.93
#2018-08-06|1989.75
#2018-08-07|1997.57
#2018-08-08|2005.66
#2018-08-09|1998.56
#2018-08-10|1987.85
#2018-08-13|1977.04
#2018-08-14|1980.07
#2018-08-15|1955.64
#2018-08-16|1995.15
#2018-08-17|1998.50
#2018-08-20|2017.41
#2018-08-21|2039.48
#2018-08-22|2053.26
#2018-08-23|2069.56
#2018-08-24|2077.21
#2018-08-27|2095.69
#2018-08-28|2093.43
#2018-08-29|2114.41
#2018-08-30|2110.12
#2018-08-31|2118.09
#2018-09-03|2127.10
#2018-09-04|2121.88
#2018-09-05|2105.85
#2018-09-06|2129.41
#2018-09-07|2125.94
#2018-09-10|2129.62
#2018-09-11|2131.22
#2018-09-12|2117.20
#2018-09-13|2139.99
#2018-09-14|2140.61
#2018-09-17|2153.75
#2018-09-18|2153.15
#2018-09-19|2152.67
#2018-09-20|2155.99
#2018-09-21|2159.74
#2018-09-24|2156.68
#2018-09-25|2156.63
#2018-09-26|2145.53
#2018-09-27|2124.52
#2018-09-28|2109.95
#2018-10-01|2109.51
#2018-10-02|2090.63
#2018-10-03|2114.67
#2018-10-04|2064.39
#2018-10-05|2068.06
#2018-10-08|2039.61
#2018-10-09|2066.20
#2018-10-10|2049.50
#2018-10-11|2028.07
#2018-10-12|2031.32
#2018-10-15|2015.28
#2018-10-16|2034.02
#2018-10-17|2032.94
#2018-10-18|2034.45
#2018-10-19|2035.93
#2018-10-22|2029.76
#2018-10-23|1989.42
#2018-10-24|2001.62
#2018-10-25|1970.67
#2018-10-26|1963.09
#2018-10-29|1975.82
#2018-10-30|1971.86
#2018-10-31|1987.08
#2018-11-01|2011.85
#2018-11-02|2015.60
#2018-11-05|2001.56
#2018-11-06|2005.60
#2018-11-07|2067.29
#2018-11-08|2091.40
#2018-11-09|2088.29
#2018-11-12|2052.99
#2018-11-13|2077.13
#2018-11-14|2064.30
#2018-11-15|2058.86
#2018-11-16|2063.61
#2018-11-19|2064.74
#2018-11-20|2028.55
#2018-11-21|2038.82
#2018-11-22|2022.55
#2018-11-23|2024.52
#2018-11-26|2016.77
#2018-11-27|1985.07
#2018-11-28|2009.02
#2018-11-29|2015.57
#2018-11-30|2005.62
#2018-12-03|2052.88
#2018-12-04|2032.67
#2018-12-05|2061.81
#2018-12-06|2013.73
#2018-12-07|2016.29
#2018-12-10|2013.50
#2018-12-11|2019.41
#2018-12-12|2012.99
#2018-12-13|1996.10
#2018-12-14|1992.85
#2018-12-17|1973.00
#2018-12-18|1967.58
#2018-12-19|1997.30
#2018-12-20|1963.28
#2018-12-21|1964.95
#2018-12-24|1879.72
#2018-12-25|1915.05
#2018-12-26|1904.33
#2018-12-27|1885.92
#2018-12-28|1889.03
#2018-12-31|1909.54
#2019-01-01|1929.93
#2019-01-02|1898.53
#2019-01-03|1882.13
#2019-01-04|1889.28
#2019-01-07|1929.27
#2019-01-08|1956.19
#2019-01-09|1988.91
#2019-01-10|1993.82
#2019-01-11|1991.46
#2019-01-14|1968.47
#2019-01-15|1978.64
#2019-01-16|1988.29
#2019-01-17|1992.83
#2019-01-18|1996.05
#2019-01-21|1984.80
#2019-01-22|1981.31
#2019-01-23|1993.49
#2019-01-24|2031.87
#2019-01-25|2034.67
#2019-01-28|2053.05
#2019-01-29|2054.14
#2019-01-30|2085.75
#2019-01-31|2135.23
#2019-02-01|2132.80
#2019-02-04|2139.88
#2019-02-05|2163.28
#2019-02-06|2140.98
#2019-02-07|2118.24
#2019-02-08|2110.95
#2019-02-11|2111.97
#2019-02-12|2145.80
#2019-02-13|2163.03
#2019-02-14|2163.92
#2019-02-15|2185.90
#2019-02-18|2217.79
#2019-02-19|2214.36
#2019-02-20|2238.65
#2019-02-21|2223.07
#2019-02-22|2227.96
#2019-02-25|2262.74
#2019-02-26|2248.80
#2019-02-27|2233.33
#2019-02-28|2233.84
#2019-03-01|2229.01
#2019-03-04|2256.80
#2019-03-05|2247.57
#2019-03-06|2248.07
#2019-03-07|2221.99
#2019-03-08|2218.68
#2019-03-11|2229.96
#2019-03-12|2222.02
#2019-03-13|2259.02
#2019-03-14|2247.50
#2019-03-15|2254.44
#2019-03-18|2274.51
#2019-03-19|2263.76
#2019-03-20|2281.32
#2019-03-21|2287.88
#2019-03-22|2275.97
#2019-03-25|2288.57
#2019-03-26|2321.54
#2019-03-27|2324.91
#2019-03-28|2313.57
#2019-03-29|2311.82
#2019-04-01|2332.69
#2019-04-02|2340.07
#2019-04-03|2377.04
#2019-04-04|2357.90
#2019-04-05|2365.94
#2019-04-08|2398.45
#2019-04-09|2404.45
#2019-04-10|2429.26
#2019-04-11|2424.93
#2019-04-12|2434.89
#2019-04-15|2487.78
#2019-04-16|2504.73
#2019-04-17|2476.40
#2019-04-18|2433.41
#2019-04-19|2433.41
#2019-04-22|2418.65
#2019-04-23|2422.12
#2019-04-24|2421.70
#2019-04-25|2413.63
#2019-04-26|2420.46
#2019-04-29|2419.14
#2019-04-30|2388.24
#2019-05-01|2384.35
#2019-05-02|2365.20
#2019-05-03|2374.44
#2019-05-06|2340.85
#2019-05-07|2351.12
#2019-05-08|2361.91
#2019-05-09|2365.02
#2019-05-10|2372.29
#2019-05-13|2316.93
#2019-05-14|2350.70
#2019-05-15|2354.95
#2019-05-16|2402.41
#2019-05-17|2402.25
#2019-05-20|2401.09
#2019-05-21|2415.29
#2019-05-22|2462.76
#2019-05-23|2436.02
#2019-05-24|2441.49
#2019-05-27|2446.95
#2019-05-28|2457.32
#2019-05-29|2478.80
#2019-05-30|2482.86
#2019-05-31|2485.81
#2019-06-03|2480.58
#2019-06-04|2507.81
#2019-06-05|2502.51
#2019-06-06|2510.04
#2019-06-07|2524.64
#2019-06-10|2552.82
#2019-06-11|2551.63
#2019-06-12|2543.55
#2019-06-13|2530.57
#2019-06-14|2529.73
#2019-06-17|2533.44
#2019-06-18|2553.28
#2019-06-19|2582.01
#2019-06-20|2630.07
#2019-06-21|2602.19
#2019-06-24|2618.19
#2019-06-25|2627.23
#2019-06-26|2638.43
#2019-06-27|2669.81
#2019-06-28|2674.08
#2019-07-01|2666.00
#2019-07-02|2639.80
#2019-07-03|2620.51
#2019-07-04|2606.01
#2019-07-05|2599.01
#2019-07-08|2575.21
#2019-07-09|2619.12
#2019-07-10|2632.36
#2019-07-11|2633.95
#2019-07-12|2630.91
#2019-07-15|2647.42
#2019-07-16|2664.09
#2019-07-17|2667.83
#2019-07-18|2656.95
#2019-07-19|2659.24
#2019-07-22|2674.62
#2019-07-23|2700.77
#2019-07-24|2745.55
#2019-07-25|2738.36
#2019-07-26|2741.01
#2019-07-29|2784.80
#2019-07-30|2798.64
#2019-07-31|2791.46
#2019-08-01|2810.96
#2019-08-02|2826.83
#2019-08-05|2864.02
#2019-08-06|2900.18
#2019-08-07|2950.08
#2019-08-08|2977.16
#2019-08-09|2975.15
#2019-08-12|2980.64
#2019-08-13|2994.33
#2019-08-14|2941.94
#2019-08-15|2923.31
#2019-08-16|2911.68
#2019-08-19|2968.89
#2019-08-20|2982.81
#2019-08-21|3032.95
#2019-08-22|3073.90
#2019-08-23|3079.94
#2019-08-26|2979.55
#2019-08-27|2937.44
#2019-08-28|2905.75
#2019-08-29|2973.60
#2019-08-30|2974.23
#2019-09-02|2922.84
#2019-09-03|2887.75
#2019-09-04|2915.65
#2019-09-05|2935.07
#2019-09-06|2933.15
#2019-09-09|2907.52
#2019-09-10|2820.80
#2019-09-11|2820.23
#2019-09-12|2835.68
#2019-09-13|2841.79
#2019-09-16|2827.14
#2019-09-17|2824.19
#2019-09-18|2842.72
#2019-09-19|2913.33
#2019-09-20|2906.46
#2019-09-23|2964.71
#2019-09-24|3011.52
#2019-09-25|3036.00
#2019-09-26|3091.56
#2019-09-27|3104.88
#2019-09-30|3110.37
#2019-10-01|3102.78
#2019-10-02|3086.13
#2019-10-03|3052.26
#2019-10-04|3069.11
#2019-10-07|3021.16
#2019-10-08|3023.27
#2019-10-09|3023.83
#2019-10-10|3069.84
#2019-10-11|3072.64
#2019-10-14|3068.31
#2019-10-15|3056.88
#2019-10-16|3080.99
#2019-10-17|3093.89
#2019-10-18|3089.78
#2019-10-21|3093.54
#2019-10-22|3089.06
#2019-10-23|3081.46
#2019-10-24|3071.97
#2019-10-25|3069.97
#2019-10-28|3064.03
#2019-10-29|3065.93
#2019-10-30|3044.65
#2019-10-31|3056.91
#2019-11-01|3054.62
#2019-11-04|3040.67
#2019-11-05|3042.89
#2019-11-06|3056.04
#2019-11-07|3039.45
#2019-11-08|3041.79
#2019-11-11|2978.16
#2019-11-12|2949.65
#2019-11-13|2998.14
#2019-11-14|3038.75
#2019-11-15|3047.24
#2019-11-18|3060.62
#2019-11-19|3109.96
#2019-11-20|3093.25
#2019-11-21|3081.91
#2019-11-22|3072.73
#2019-11-25|3150.01
#2019-11-26|3180.80
#2019-11-27|3182.92
#2019-11-28|3156.37
#2019-11-29|3162.38
#2019-12-02|3123.07
#2019-12-03|3101.65
#2019-12-04|3132.06
#2019-12-05|3141.89
#2019-12-06|3136.86
#2019-12-09|3197.70
#2019-12-10|3198.45
#2019-12-11|3226.11
#2019-12-12|3213.88
#2019-12-13|3211.48
#2019-12-16|3160.98
#2019-12-17|3137.68
#2019-12-18|3132.30
#2019-12-19|3117.70
#2019-12-20|3123.62
#2019-12-23|3154.35
#2019-12-24|3155.51
#2019-12-25|3171.57
#2019-12-26|3161.34
#2019-12-27|3172.72
#2019-12-30|3156.41
#2019-12-31|3164.26
#2020-01-01|3188.15
#2020-01-02|3191.36
#2020-01-03|3170.04
#2020-01-06|3163.57
#2020-01-07|3195.65
#2020-01-08|3189.86
#2020-01-09|3200.61
#2020-01-10|3203.61
#2020-01-13|3200.35
#2020-01-14|3181.54
#2020-01-15|3232.70
#2020-01-16|3250.39
#2020-01-17|3250.30
#2020-01-20|3275.54
#2020-01-21|3253.17
#2020-01-22|3280.95
#2020-01-23|3293.24
#2020-01-24|3294.24
#2020-01-27|3224.67
#2020-01-28|3217.42
#2020-01-29|3212.73
#2020-01-30|3221.23
#2020-01-31|3223.61
#2020-02-03|3164.76
#2020-02-04|3234.07
#2020-02-05|3313.72
#2020-02-06|3369.82
#2020-02-07|3371.39
#2020-02-10|3339.74
#2020-02-11|3408.24
#2020-02-12|3456.19
#2020-02-13|3455.04
#2020-02-14|3451.91
#2020-02-17|3527.52
#2020-02-18|3526.36
#2020-02-19|3512.73
#2020-02-20|3484.56
#2020-02-21|3493.02
#2020-02-24|3307.80
#2020-02-25|3370.56
#2020-02-26|3391.41
#2020-02-27|3243.13
#2020-02-28|3212.29
#2020-03-02|3225.73
#2020-03-03|3255.15
#2020-03-04|3150.90
#2020-03-05|3086.66
#2020-03-06|3075.28
#2020-03-09|2763.06
#2020-03-10|2750.68
#2020-03-11|2632.68
#2020-03-12|2355.38
#2020-03-13|2367.58
#2020-03-16|2149.69
#2020-03-17|2088.62
#2020-03-18|2048.69
#2020-03-19|2226.39
#2020-03-20|2252.85
#2020-03-23|1974.07
#2020-03-24|2159.89
#2020-03-25|2132.01
#2020-03-26|2235.25
#2020-03-27|2243.86
#2020-03-30|2291.67
#2020-03-31|2400.64
#2020-04-01|2296.19
#2020-04-02|2229.90
#2020-04-03|2235.48
#2020-04-06|2265.37
#2020-04-07|2327.69
#2020-04-08|2318.26
#2020-04-09|2329.45
#2020-04-10|2329.45
#2020-04-13|2317.11
#2020-04-14|2309.71
#2020-04-15|2295.53
#2020-04-16|2240.87
#2020-04-17|2241.46
#2020-04-20|2346.22
#2020-04-21|2261.84
#2020-04-22|2257.91
#2020-04-23|2235.38
#2020-04-24|2239.22
#2020-04-27|2418.48
#2020-04-28|2419.93
#2020-04-29|2420.86
#2020-04-30|2491.85
#2020-05-01|2465.14
#2020-05-04|2324.75
#2020-05-05|2383.67
#2020-05-06|2371.85
#2020-05-07|2375.28
#2020-05-08|2379.21
#2020-05-11|2387.55
#2020-05-12|2317.62
#2020-05-13|2230.79
#2020-05-14|2139.54
#2020-05-15|2144.80
#2020-05-18|2218.58
#2020-05-19|2177.70
#2020-05-20|2168.73
#2020-05-21|2184.14
#2020-05-22|2175.17
#2020-05-25|2317.34
#2020-05-26|2277.56
#2020-05-27|2247.61
#2020-05-28|2239.84
#2020-05-29|2246.87
#2020-06-01|2147.09
#2020-06-02|2179.47
#2020-06-03|2097.50
#2020-06-04|2173.29
#2020-06-05|2161.95
#2020-06-08|2279.26
#2020-06-09|2300.79
#2020-06-10|2274.78
#2020-06-11|2195.77
#2020-06-12|2181.72
#2020-06-15|2105.16
#2020-06-16|2131.60
#2020-06-17|2114.63
#2020-06-18|2156.82
#2020-06-19|2155.79
#2020-06-22|2047.19
#2020-06-23|2004.00
#2020-06-24|1975.61
#2020-06-25|1945.98
#2020-06-26|1949.50
#2020-06-29|1890.85
#2020-06-30|1926.53
#2020-07-01|2044.07
#2020-07-02|2107.91
#2020-07-03|2111.71
#2020-07-06|2039.21
#2020-07-07|2013.18
#2020-07-08|1929.55
#2020-07-09|1915.47
#2020-07-10|1910.51
#2020-07-13|1978.70
#2020-07-14|1986.13
#2020-07-15|2059.11
#2020-07-16|2033.55
#2020-07-17|2036.60
#2020-07-20|2003.30
#2020-07-21|2005.98
#2020-07-22|1978.68
#2020-07-23|1950.36
#2020-07-24|1949.96
#2020-07-27|1945.89
#2020-07-28|1977.77
#2020-07-29|2021.06
#2020-07-30|2018.01
#2020-07-31|2021.54
#2020-08-03|2027.40
#2020-08-04|2016.85
#2020-08-05|2070.77
#2020-08-06|2060.41
#2020-08-07|2056.82
#2020-08-10|2079.19
#2020-08-11|2121.40
#2020-08-12|2112.22
#2020-08-13|2112.67
#2020-08-14|2110.56
#2020-08-17|2174.72
#2020-08-18|2142.20
#2020-08-19|2143.02
#2020-08-20|2101.53
#2020-08-21|2102.79
#2020-08-24|2158.52
#2020-08-25|2189.08
#2020-08-26|2233.71
#2020-08-27|2219.85
#2020-08-28|2229.43
#2020-08-31|2217.38
#2020-09-01|2186.53
#2020-09-02|2184.87
#2020-09-03|2079.03
#2020-09-04|2074.10
#2020-09-07|2073.24
#2020-09-08|2019.79
#2020-09-09|1979.18
#2020-09-10|1921.16
#2020-09-11|1896.97
#2020-09-14|1972.51
#2020-09-15|1989.28
#2020-09-16|1973.26
#2020-09-17|1963.37
#2020-09-18|1969.11
#2020-09-21|1903.92
#2020-09-22|1930.59
#2020-09-23|1850.44
#2020-09-24|1820.93
#2020-09-25|1819.23
#2020-09-28|1827.98
#2020-09-29|1866.77
#2020-09-30|1905.91
#2020-10-01|1896.95
#2020-10-02|1894.73
#2020-10-05|2003.32
#2020-10-06|2025.72
#2020-10-07|1993.51
#2020-10-08|2049.83
#2020-10-09|2059.69
#2020-10-12|2038.84
#2020-10-13|2023.70
#2020-10-14|2051.13
#2020-10-15|2029.32
#2020-10-16|2036.59
#2020-10-19|2032.39
#2020-10-20|2045.08
#2020-10-21|2043.25
#2020-10-22|2020.43
#2020-10-23|2022.98
#2020-10-26|2047.91
#2020-10-27|2054.80
#2020-10-28|2004.34
#2020-10-29|2011.22
#2020-10-30|2019.75
#2020-11-02|2139.51
#2020-11-03|2128.67
#2020-11-04|2179.90
#2020-11-05|2202.05
#2020-11-06|2202.83
#2020-11-09|2449.02
#2020-11-10|2433.98
#2020-11-11|2433.24
#2020-11-12|2378.48
#2020-11-13|2379.47
#2020-11-16|2439.99
#2020-11-17|2454.38
#2020-11-18|2448.20
#2020-11-19|2441.30
#2020-11-20|2448.28
#2020-11-23|2512.64
#2020-11-24|2554.83
#2020-11-25|2580.64
#2020-11-26|2616.93
#2020-11-27|2622.30
#2020-11-30|2574.06
#2020-12-01|2550.30
#2020-12-02|2474.22
#2020-12-03|2509.39
#2020-12-04|2507.78
#2020-12-07|2601.49
#2020-12-08|2588.95
#2020-12-09|2646.56
#2020-12-10|2621.87
#2020-12-11|2620.70
#2020-12-14|2703.17
#2020-12-15|2700.97
#2020-12-16|2653.13
#2020-12-17|2652.98
#2020-12-18|2656.95
#2020-12-21|2500.05
#2020-12-22|2563.40
#2020-12-23|2544.52
#2020-12-24|2628.25
#2020-12-25|2628.25
#2020-12-28|2689.75
#2020-12-29|2702.76
#2020-12-30|2761.51
#2020-12-31|2770.08
#2021-01-01|2770.08
#2021-01-04|2810.01
#2021-01-05|2789.01
#2021-01-06|2779.33
#2021-01-07|2840.21
#2021-01-08|2840.03
#2021-01-11|2903.08
#2021-01-12|2890.39
#2021-01-13|2923.18
#2021-01-14|2824.47
#2021-01-15|2753.80
#2021-01-18|2775.15
#2021-01-19|2759.82
#2021-01-20|2739.87
#2021-01-21|2712.02
#2021-01-22|2712.48
#2021-01-25|2613.48
#2021-01-26|2606.78
#2021-01-27|2628.43
#2021-01-28|2627.83
#2021-01-29|2633.28
#2021-02-01|2651.19
#2021-02-02|2660.01
#2021-02-03|2626.31
#2021-02-04|2638.01
#2021-02-05|2639.94
#2021-02-08|2641.11
#2021-02-09|2659.69
#2021-02-10|2650.28
#2021-02-11|2614.66
#2021-02-12|2612.85
#2021-02-15|2649.80
#2021-02-16|2665.50
#2021-02-17|2598.78
#2021-02-18|2574.79
#2021-02-19|2577.94
#2021-02-22|2638.39
#2021-02-23|2635.06
#2021-02-24|2640.29
#2021-02-25|2573.28
#2021-02-26|2547.41
#2021-03-01|2585.04
#2021-03-02|2576.67
#2021-03-03|2538.29
#2021-03-04|2536.33
#2021-03-05|2518.97
#2021-03-08|2509.17
#2021-03-09|2550.11
#2021-03-10|2550.85
#2021-03-11|2626.81
#2021-03-12|2610.82
#2021-03-15|2641.92
#2021-03-16|2656.93
#2021-03-17|2627.31
#2021-03-18|2600.71
#2021-03-19|2593.62
#2021-03-22|2697.84
#2021-03-23|2704.89
#2021-03-24|2715.94
#2021-03-25|2676.24
#2021-03-26|2674.55
#2021-03-29|2684.23
#2021-03-30|2674.45
#2021-03-31|2673.92
#2021-04-01|2678.01
#2021-04-02|2678.01
#2021-04-05|2712.91
#2021-04-06|2737.32
#2021-04-07|2751.18
#2021-04-08|2805.55
#2021-04-09|2798.94
#2021-04-12|2837.96
#2021-04-13|2848.24
#2021-04-14|2858.53
#2021-04-15|2858.10
#2021-04-16|2859.67
#2021-04-19|2951.45
#2021-04-20|3007.75
#2021-04-21|2977.38
#2021-04-22|2982.99
#2021-04-23|2983.13
#2021-04-26|2983.24
#2021-04-27|2981.50
#2021-04-28|3034.49
#2021-04-29|3051.58
#2021-04-30|3056.99
#2021-05-03|3092.21
#2021-05-04|3082.65
#2021-05-05|3144.17
#2021-05-06|3148.23
#2021-05-07|3153.89
#2021-05-10|3112.11
#2021-05-11|2999.11
#2021-05-12|3000.85
#2021-05-13|3024.39
#2021-05-14|3035.01
#2021-05-17|3030.57
#2021-05-18|3101.88
#2021-05-19|3095.69
#2021-05-20|3180.73
#2021-05-21|3181.75
#2021-05-24|3238.08
#2021-05-25|3218.78
#2021-05-26|3252.74
#2021-05-27|3245.50
#2021-05-28|3239.26
#2021-05-31|3279.41
#2021-06-01|3234.19
#2021-06-02|3216.70
#2021-06-03|3175.58
#2021-06-04|3180.96
#2021-06-07|3195.02
#2021-06-08|3175.29
#2021-06-09|3202.32
#2021-06-10|3233.03
#2021-06-11|3223.88
#2021-06-14|3222.27
#2021-06-15|3220.03
#2021-06-16|3229.97
#2021-06-17|3217.42
#2021-06-18|3202.85
#2021-06-21|3183.53
#2021-06-22|3197.55
#2021-06-23|3214.09
#2021-06-24|3197.40
#2021-06-25|3190.03
#2021-06-28|3167.20
#2021-06-29|3166.08
#2021-06-30|3148.06
#2021-07-01|3099.14
#2021-07-02|3096.11
#2021-07-05|3110.50
#2021-07-06|3115.90
#2021-07-07|3202.49
#2021-07-08|3157.12
#2021-07-09|3158.28
#2021-07-12|3234.19
#2021-07-13|3246.82
#2021-07-14|3272.56
#2021-07-15|3206.77
#2021-07-16|3194.88
#2021-07-19|3114.09
#2021-07-20|3125.66
#2021-07-21|3171.96
#2021-07-22|3199.64
#2021-07-23|3199.25
#2021-07-26|3203.43
#2021-07-27|3224.17
#2021-07-28|3237.48
#2021-07-29|3291.74
#2021-07-30|3305.71
#2021-08-02|3347.16
#2021-08-03|3283.83
#2021-08-04|3281.46
#2021-08-05|3294.59
#2021-08-06|3280.55
#2021-08-09|3228.98
#2021-08-10|3292.08
#2021-08-11|3302.10
#2021-08-12|3298.09
#2021-08-13|3305.33
#2021-08-16|3326.45
#2021-08-17|3306.18
#2021-08-18|3412.33
#2021-08-19|3438.27
#2021-08-20|3448.03
#2021-08-23|3516.74
#2021-08-24|3535.33
#2021-08-25|3596.08
#2021-08-26|3605.54
#2021-08-27|3609.24
#2021-08-30|3669.20
#2021-08-31|3693.47
#2021-09-01|3750.85
#2021-09-02|3750.38
#2021-09-03|3759.87
#2021-09-06|3757.35
#2021-09-07|3755.65
#2021-09-08|3754.89
#2021-09-09|3786.61
#2021-09-10|3791.93
#2021-09-13|3755.36
#2021-09-14|3748.03
#2021-09-15|3754.46
#2021-09-16|3749.20
#2021-09-17|3754.63
#2021-09-20|3748.03
#2021-09-21|3754.69
#2021-09-22|3786.16
#2021-09-23|3778.35
#2021-09-24|3779.59
#2021-09-27|3774.99
#2021-09-28|3765.75
#2021-09-29|3693.98
#2021-09-30|3651.77
#2021-10-01|3660.34
#2021-10-04|3665.56
#2021-10-05|3633.17
#2021-10-06|3584.09
#2021-10-07|3608.96
#2021-10-08|3600.36
#2021-10-11|3677.85
#2021-10-12|3701.78
#2021-10-13|3756.89
#2021-10-14|3741.90
#2021-10-15|3742.94
#2021-10-18|3727.40
#2021-10-19|3755.47
#2021-10-20|3744.84
#2021-10-21|3773.60
#2021-10-22|3775.95
#2021-10-25|3780.03
#2021-10-26|3796.85
#2021-10-27|3813.70
#2021-10-28|3853.86
#2021-10-29|3863.02
#2021-11-01|3993.86
#2021-11-02|3986.32
#2021-11-03|4062.05
#2021-11-04|4145.37
#2021-11-05|4143.71
#2021-11-08|4175.96
#2021-11-09|4136.16
#2021-11-10|4079.26
#2021-11-11|4044.55
#2021-11-12|4057.04
#2021-11-15|4124.08
#2021-11-16|4176.31
#2021-11-17|4158.41
#2021-11-18|4172.12
#2021-11-19|4157.97
#2021-11-22|4209.33
#2021-11-23|4089.71
#2021-11-24|4069.97
#2021-11-25|4048.15
#2021-11-26|4019.22
#2021-11-29|3987.38
#2021-11-30|4003.92
#2021-12-01|4064.44
#2021-12-02|3985.47
#2021-12-03|3992.66
#2021-12-06|4012.32
#2021-12-07|4102.43
#2021-12-08|4147.27
#2021-12-09|4142.94
#2021-12-10|4141.00
#2021-12-13|4109.55
#2021-12-14|4041.77
#2021-12-15|4037.52
#2021-12-16|4130.74
#2021-12-17|4091.37
#2021-12-20|3942.83
#2021-12-21|3982.57
#2021-12-22|4012.18
#2021-12-23|4081.93
#2021-12-24|4077.41
#2021-12-27|4171.28
#2021-12-28|4268.99
#2021-12-29|4229.44
#2021-12-30|4256.69
#2021-12-31|4246.78
#2022-01-03|4297.66
#2022-01-04|4362.65
#2022-01-05|4370.75
#2022-01-06|4330.05
#2022-01-07|4331.23
#2022-01-10|4192.85
#2022-01-11|4319.52
#2022-01-12|4428.53
#2022-01-13|4451.26
#2022-01-14|4457.57
#2022-01-17|4440.58
#2022-01-18|4368.80
#2022-01-19|4353.61
#2022-01-20|4416.72
#2022-01-21|4394.72
#2022-01-24|4140.48
#2022-01-25|4129.21
#2022-01-26|4239.53
#2022-01-27|4167.01
#2022-01-28|4157.83
#2022-01-31|4216.42
#2022-02-01|4217.98
#2022-02-02|4243.02
#2022-02-03|4185.95
#2022-02-04|4159.92
#2022-02-07|4061.03
#2022-02-08|3985.99
#2022-02-09|4097.58
#2022-02-10|4054.97
#2022-02-11|4033.17
#2022-02-14|3977.33
#2022-02-15|4039.94
#2022-02-16|4135.39
#2022-02-17|4114.99
#2022-02-18|4125.60
#2022-02-21|4101.20
#2022-02-22|4040.13
#2022-02-23|4017.25
#2022-02-24|3822.32
#2022-02-25|3872.64
#2022-02-28|3941.16
#2022-03-01|3940.92
#2022-03-02|3961.93
#2022-03-03|3919.32
#2022-03-04|3874.11
#2022-03-07|3798.42
#2022-03-08|3746.72
#2022-03-09|3872.76
#2022-03-10|3789.93
#2022-03-11|3814.36
#2022-03-14|3799.67
#2022-03-15|3849.48
#2022-03-16|3933.71
#2022-03-17|3971.06
#2022-03-18|3956.26
#2022-03-21|4013.92
#2022-03-22|4036.19
#2022-03-23|4012.84
#2022-03-24|4022.97
#2022-03-25|4038.48
#2022-03-28|3953.46
#2022-03-29|4094.47
#2022-03-30|4042.12
#2022-03-31|3991.85
#2022-04-01|3977.83
#2022-04-04|4095.08
#2022-04-05|4100.49
#2022-04-06|3979.04
#2022-04-07|3977.28
#2022-04-08|3978.64
#2022-04-11|3956.23
#2022-04-12|3940.26
#2022-04-13|3919.90
#2022-04-14|3943.55
#2022-04-15|3943.55
#2022-04-18|3964.71
#2022-04-19|4013.72
#2022-04-20|4077.86
#2022-04-21|4049.64
#2022-04-22|4018.11
#2022-04-25|4014.55
#2022-04-26|4016.83
#2022-04-27|3955.51
#2022-04-28|3971.07
#2022-04-29|3955.03
#2022-05-02|3639.15
#2022-05-03|3602.70
#2022-05-04|3566.75
#2022-05-05|3532.59
#2022-05-06|3551.65
#2022-05-09|3389.33
#2022-05-10|3429.73
#2022-05-11|3455.15
#2022-05-12|3389.29
#2022-05-13|3427.78
#2022-05-16|3408.82
#2022-05-17|3516.35
#2022-05-18|3480.17
#2022-05-19|3360.28
#2022-05-20|3377.72
#2022-05-23|3443.34
#2022-05-24|3314.02
#2022-05-25|3241.27
#2022-05-26|3386.31
#2022-05-27|3390.76
#2022-05-30|3452.80
#2022-05-31|3400.54
#2022-06-01|3409.63
#2022-06-02|3332.34
#2022-06-03|3327.59
#2022-06-06|3343.02
#2022-06-07|3233.74
#2022-06-08|3330.86
#2022-06-09|3224.04
#2022-06-10|3188.23
#2022-06-13|2954.81
#2022-06-14|2951.08
#2022-06-15|3038.11
#2022-06-16|2946.56
#2022-06-17|2947.75
#2022-06-20|3073.53
#2022-06-21|3136.47
#2022-06-22|3259.81
#2022-06-23|3204.49
#2022-06-24|3240.93
#2022-06-27|3268.19
#2022-06-28|3228.33
#2022-06-29|3204.29
#2022-06-30|3070.79
#2022-07-01|3043.20
#2022-07-04|3181.85
#2022-07-05|3098.20
#2022-07-06|3132.96
#2022-07-07|3224.49
#2022-07-08|3231.53
#2022-07-11|3211.43
#2022-07-12|3229.77
#2022-07-13|3216.49
#2022-07-14|3212.98
#2022-07-15|3244.22
#2022-07-18|3322.98
#2022-07-19|3355.04
#2022-07-20|3396.61
#2022-07-21|3429.33
#2022-07-22|3436.25
#2022-07-25|3437.63
#2022-07-26|3409.29
#2022-07-27|3449.34
#2022-07-28|3448.52
#2022-07-29|3456.36
#2022-08-01|3546.04
#2022-08-02|3462.28
#2022-08-03|3504.22
#2022-08-04|3545.93
#2022-08-05|3543.12
#2022-08-08|3659.01
#2022-08-09|3700.30
#2022-08-10|3871.02
#2022-08-11|4006.77
#2022-08-12|3999.84
#2022-08-15|3996.09
#2022-08-16|3998.04
#2022-08-17|3963.23
#2022-08-18|4044.37
#2022-08-19|4010.00
#2022-08-22|3835.70
#2022-08-23|3874.68
#2022-08-24|3949.22
#2022-08-25|3939.12
#2022-08-26|3959.35
#2022-08-29|3758.50
#2022-08-30|3775.46
#2022-08-31|3776.25
#2022-09-01|3665.70
#2022-09-02|3694.56
#2022-09-05|3586.42
#2022-09-06|3509.25
#2022-09-07|3477.28
#2022-09-08|3512.12
#2022-09-09|3538.80
#2022-09-12|3718.54
#2022-09-13|3538.90
#2022-09-14|3468.73
#2022-09-15|3425.51
#2022-09-16|3422.87
#2022-09-19|3436.72
#2022-09-20|3373.96
#2022-09-21|3339.78
#2022-09-22|3239.05
#2022-09-23|3222.72
#2022-09-26|3217.54
#2022-09-27|3231.74
#2022-09-28|3061.06
#2022-09-29|2975.72
#2022-09-30|2981.16
#2022-10-03|3021.68
#2022-10-04|3060.34
#2022-10-05|3023.98
#2022-10-06|3041.88
#2022-10-07|3035.61
#2022-10-10|3015.51
#2022-10-11|2975.84
#2022-10-12|3089.75
#2022-10-13|3086.96
#2022-10-14|3121.61
#2022-10-17|3144.67
#2022-10-18|3173.38
#2022-10-19|3127.46
#2022-10-20|3099.82
#2022-10-21|3073.61
#2022-10-24|3023.32
#2022-10-25|3133.47
#2022-10-26|3224.87
#2022-10-27|3205.31
#2022-10-28|3181.36
#2022-10-31|3114.24
#2022-11-01|3099.09
#2022-11-02|3127.53
#2022-11-03|3010.99
#2022-11-04|3036.39
#2022-11-07|3026.33
#2022-11-08|3024.94
#2022-11-09|3036.38
#2022-11-10|3248.43
#2022-11-11|3308.48
#2022-11-14|3322.72
#2022-11-15|3435.34
#2022-11-16|3303.35
#2022-11-17|3224.06
#2022-11-18|3232.48
#2022-11-21|3202.10
#2022-11-22|3245.35
#2022-11-23|3118.85
#2022-11-24|3165.84
#2022-11-25|3163.29
#2022-11-28|3061.58
#2022-11-29|3151.83
#2022-11-30|3098.24
#2022-12-01|3206.09
#2022-12-02|3191.17
#2022-12-05|3207.35
#2022-12-06|3148.16
#2022-12-07|3073.04
#2022-12-08|3095.04
#2022-12-09|3108.17
#2022-12-12|3067.62
#2022-12-13|3153.15
#2022-12-14|3117.68
#2022-12-15|3101.54
#2022-12-16|3082.19
#2022-12-19|3070.04
#2022-12-20|3033.43
#2022-12-21|3030.46
#2022-12-22|2931.51
#2022-12-23|2926.07
#2022-12-26|2869.98
#2022-12-27|2892.41
#2022-12-28|2875.67
#2022-12-29|2891.93
#2022-12-30|2886.03
#2023-01-02|2880.12
#2023-01-03|2835.27
#2023-01-04|2833.86
#2023-01-05|2794.20
#2023-01-06|2830.18
#2023-01-09|2936.38
#2023-01-10|2934.29
#2023-01-11|2969.85
#2023-01-12|3021.76
#2023-01-13|3027.60
#2023-01-16|3127.81
#2023-01-17|3125.92
#2023-01-18|3209.45
#2023-01-19|3096.75
#2023-01-20|3113.04
#2023-01-23|3132.05
#2023-01-24|3115.73
#2023-01-25|3023.45
#2023-01-26|2879.48
#2023-01-27|2863.09
#2023-01-30|2834.37
#2023-01-31|2890.58
#2023-02-01|2898.61
#2023-02-02|3083.71
#2023-02-03|3058.32
#2023-02-06|2940.24
#2023-02-07|2898.33
#2023-02-08|2861.93
#2023-02-09|2808.64
#2023-02-10|2774.99
#2023-02-13|2788.25
#2023-02-14|2773.28
#2023-02-15|2768.62
#2023-02-16|2688.17
#2023-02-17|2689.83
#2023-02-20|2673.68
#2023-02-21|2525.10
#2023-02-22|2481.94
#2023-02-23|2509.51
#2023-02-24|2482.51
#2023-02-27|2408.09
#2023-02-28|2455.15
#2023-03-01|2456.46
#2023-03-02|2396.10
#2023-03-03|2391.37
#2023-03-06|2577.94
#2023-03-07|2549.04
#2023-03-08|2622.91
#2023-03-09|2650.23
#2023-03-10|2638.23
#2023-03-13|2517.81
#2023-03-14|2551.33
#2023-03-15|2520.05
#2023-03-16|2457.82
#2023-03-17|2456.62
#2023-03-20|2524.12
#2023-03-21|2541.66
#2023-03-22|2547.83
#2023-03-23|2665.02
#2023-03-24|2629.65
#2023-03-27|2610.32
#2023-03-28|2589.07
#2023-03-29|2491.72
#2023-03-30|2498.07
#2023-03-31|2490.75
#2023-04-03|2503.12
#2023-04-04|2556.49
#2023-04-05|2549.54
#2023-04-06|2528.66
#2023-04-07|2528.66
#2023-04-10|2548.41
#2023-04-11|2522.15
#2023-04-12|2518.58
#2023-04-13|2491.04
#2023-04-14|2482.35
#2023-04-17|2460.32
#2023-04-18|2456.08
#2023-04-19|2431.27
#2023-04-20|2417.74
#2023-04-21|2409.99
#2023-04-24|2491.22
#2023-04-25|2502.28
#2023-04-26|2508.80
#2023-04-27|2539.01
#2023-04-28|2538.38
#2023-05-01|2624.25
#2023-05-02|2604.11
#2023-05-03|2667.29
#2023-05-04|2672.53
#2023-05-05|2685.28
#2023-05-08|2631.89
#2023-05-09|2548.60
#2023-05-10|2630.16
#2023-05-11|2653.90
#2023-05-12|2632.22
#2023-05-15|2647.02
#2023-05-16|2550.31
#2023-05-17|2595.53
#2023-05-18|2580.77
#2023-05-19|2575.85
#2023-05-22|2562.77
#2023-05-23|2461.31
#2023-05-24|2448.07
#2023-05-25|2442.49
#2023-05-26|2444.49
#2023-05-29|2425.84
#2023-05-30|2451.22
#2023-05-31|2408.81
#2023-06-01|2366.22
#2023-06-02|2363.85
#2023-06-05|2450.84
#2023-06-06|2485.70
#2023-06-07|2596.89
#2023-06-08|2572.93
#2023-06-09|2619.13
#2023-06-12|2713.71
#2023-06-13|2760.57
#2023-06-14|2721.36
#2023-06-15|2814.98
#2023-06-16|2811.07
#2023-06-19|2759.58
#2023-06-20|2773.51
#2023-06-21|2707.59
#2023-06-22|2652.01
#2023-06-23|2653.04
#2023-06-26|2645.32
#2023-06-27|2566.76
#2023-06-28|2549.46
#2023-06-29|2533.73
#2023-06-30|2521.64
#2023-07-03|2549.42
#2023-07-04|2560.05
#2023-07-05|2612.31
#2023-07-06|2543.00
#2023-07-07|2555.99
#2023-07-10|2532.38
#2023-07-11|2583.39
#2023-07-12|2680.15
#2023-07-13|2675.02
#2023-07-14|2680.40
#2023-07-17|2639.97
#2023-07-18|2739.93
#2023-07-19|2810.80
#2023-07-20|2778.74
#2023-07-21|2772.41
#2023-07-24|2652.90
#2023-07-25|2502.41
#2023-07-26|2597.56
#2023-07-27|2581.92
#2023-07-28|2589.14
#2023-07-31|2641.99
#2023-08-01|2664.46
#2023-08-02|2604.04
#2023-08-03|2552.38
#2023-08-04|2577.57
#2023-08-07|2606.95
#2023-08-08|2572.37
#2023-08-09|2625.23
#2023-08-10|2602.90
#2023-08-11|2589.71
#2023-08-14|2514.66
#2023-08-15|2499.91
#2023-08-16|2501.88
#2023-08-17|2475.04
#2023-08-18|2469.79
#2023-08-21|2451.61
#2023-08-22|2479.81
#2023-08-23|2533.64
#2023-08-24|2479.18
#2023-08-25|2474.78
#2023-08-28|2471.47
#2023-08-29|2440.78
#2023-08-30|2493.12
#2023-08-31|2486.54
#2023-09-01|2488.15
#2023-09-04|2419.05
#2023-09-05|2468.93
#2023-09-06|2454.44
#2023-09-07|2441.45
#2023-09-08|2441.87
#2023-09-11|2473.77
#2023-09-12|2475.53
#2023-09-13|2443.08
#2023-09-14|2465.12
#2023-09-15|2476.09
#2023-09-18|2454.46
#2023-09-19|2472.55
#2023-09-20|2523.29
#2023-09-21|2503.77
#2023-09-22|2509.36
#2023-09-25|2505.80
#2023-09-26|2458.38
#2023-09-27|2450.17
#2023-09-28|2423.69
#2023-09-29|2446.20
#2023-10-02|2485.16
#2023-10-03|2465.57
#2023-10-04|2408.12
#2023-10-05|2401.99
#2023-10-06|2405.81
#2023-10-09|2134.42
#2023-10-10|2199.15
#2023-10-11|2157.01
#2023-10-12|2171.22
#2023-10-13|2167.18
#2023-10-16|2137.51
#2023-10-17|2079.83
#2023-10-18|2098.46
#2023-10-19|2049.55
#2023-10-20|2041.02
#2023-10-23|1977.11
#2023-10-24|2006.14
#2023-10-25|1989.15
#2023-10-26|1942.42
#2023-10-27|1954.51
#2023-10-30|2033.22
#2023-10-31|2050.48
#2023-11-01|2090.56
#2023-11-02|2184.81
#2023-11-03|2217.56
#2023-11-06|2309.45
#2023-11-07|2369.17
#2023-11-08|2386.16
#2023-11-09|2330.21
#2023-11-10|2312.58
#2023-11-13|2228.72
#2023-11-14|2326.25
#2023-11-15|2367.72
#2023-11-16|2471.62
#2023-11-17|2489.07
#2023-11-20|2476.22
#2023-11-21|2497.66
#2023-11-22|2559.01
#2023-11-23|2554.92
#2023-11-24|2562.92
#2023-11-27|2592.12
#2023-11-28|2681.55
#2023-11-29|2719.10
#2023-11-30|2646.66
#2023-12-01|2652.14
#2023-12-04|2687.78
#2023-12-05|2746.80
#2023-12-06|2762.27
#2023-12-07|2765.00
#2023-12-08|2757.99
#2023-12-11|2656.16
#2023-12-12|2657.48
#2023-12-13|2702.47
#2023-12-14|2847.05
#2023-12-15|2847.63
#2023-12-18|2877.40
#2023-12-19|2900.82
#2023-12-20|2986.17
#2023-12-21|2990.60
#2023-12-22|3005.15
#2023-12-25|2975.91
#2023-12-26|2904.15
#2023-12-27|2943.39
#2023-12-28|2948.07
#2023-12-29|2968.13
#2024-01-01|3133.20
#2024-01-02|3087.18
#2024-01-03|3044.61
#2024-01-04|3047.46
#2024-01-05|3031.18
#2024-01-08|2926.81
#2024-01-09|2898.13
#2024-01-10|2862.28
#2024-01-11|2848.54
#2024-01-12|2860.07
#2024-01-15|2827.89
#2024-01-16|2730.91
#2024-01-17|2718.32
#2024-01-18|2843.97
#2024-01-19|2857.08
#2024-01-22|2814.12
#2024-01-23|2768.82
#2024-01-24|2816.25
#2024-01-25|2809.89
#2024-01-26|2819.64
#2024-01-29|2964.13
#2024-01-30|2909.41
#2024-01-31|2918.87
#2024-02-01|2866.75
#2024-02-02|2871.50
#2024-02-05|2809.34
#2024-02-06|2873.76
#2024-02-07|2867.62
#2024-02-08|2769.83
#2024-02-09|2790.05
#2024-02-12|2809.63
#2024-02-13|2805.98
#2024-02-14|2788.05
#2024-02-15|2828.14
#2024-02-16|2841.51
#2024-02-19|2914.94
#2024-02-20|2855.63
#2024-02-21|2849.83
#2024-02-22|2886.33
#2024-02-23|2890.54
#2024-02-26|2972.17
#2024-02-27|3000.10
#2024-02-28|2984.40
#2024-02-29|3023.93
#2024-03-01|3028.38
#2024-03-04|3005.72
#2024-03-05|2989.05
#2024-03-06|3023.80
#2024-03-07|2977.19
#2024-03-08|2984.02
#2024-03-11|2906.80
#2024-03-12|2843.78
#2024-03-13|2883.81
#2024-03-14|2855.23
#2024-03-15|2834.17
#2024-03-18|2947.89
#2024-03-19|2954.38
#2024-03-20|3042.79
#2024-03-21|3114.14
#2024-03-22|3081.69
#2024-03-25|3068.50
#2024-03-26|3014.77
#2024-03-27|2967.96
#2024-03-28|2967.45
#2024-03-29|2967.45
#2024-04-01|2943.75
#2024-04-02|2854.73
#2024-04-03|2848.80
#2024-04-04|2791.97
#2024-04-05|2753.10
#2024-04-08|2934.41
#2024-04-09|2878.76
#2024-04-10|2802.66
#2024-04-11|2731.86
#2024-04-12|2720.77
#2024-04-15|2743.07
#2024-04-16|2733.95
#2024-04-17|2656.48
#2024-04-18|2700.17
#2024-04-19|2725.10
#2024-04-22|2711.25
#2024-04-23|2718.55
#2024-04-24|2753.98
#2024-04-25|2698.48
#2024-04-26|2681.88
#2024-04-29|2730.64
#2024-04-30|2751.79
#2024-05-01|2745.50
#2024-05-02|2804.11
#2024-05-03|2811.73
#2024-05-06|2751.96
#2024-05-07|2851.91
#2024-05-08|2851.00
#2024-05-09|2836.22
#2024-05-10|2836.91
#2024-05-13|2842.43
#2024-05-14|2861.89
#2024-05-15|2843.86
#2024-05-16|2760.19
#2024-05-17|2753.74
#2024-05-20|2709.20
#2024-05-21|2693.57
#2024-05-22|2673.21
#2024-05-23|2621.35
#2024-05-24|2631.27
#2024-05-27|2638.09
#2024-05-28|2659.47
#2024-05-29|2618.90
#2024-05-30|2611.82
#2024-05-31|2601.22
#2024-06-03|2724.95
#2024-06-04|2695.55
#2024-06-05|2627.72
#2024-06-06|2569.74
#2024-06-07|2548.06
#2024-06-10|2594.46
#2024-06-11|2621.47
#2024-06-12|2636.76
#2024-06-13|2619.40
#2024-06-14|2614.87
#2024-06-17|2673.83
#2024-06-18|2651.38
#2024-06-19|2641.00
#2024-06-20|2573.16
#2024-06-21|2548.49
#2024-06-24|2559.97
#2024-06-25|2609.72
#2024-06-26|2615.28
#2024-06-27|2571.70
#2024-06-28|2566.17
#2024-07-01|2530.27
#2024-07-02|2522.53
#2024-07-03|2536.26
#2024-07-04|2653.34
#2024-07-05|2687.50
#2024-07-08|2813.70
#2024-07-09|2876.47
#2024-07-10|2840.02
#2024-07-11|2951.63
#2024-07-12|2974.59
#2024-07-15|2951.22
#2024-07-16|2947.42
#2024-07-17|2934.07
#2024-07-18|2937.53
#2024-07-19|2934.99
#2024-07-22|2913.85
#2024-07-23|2965.26
#2024-07-24|2953.97
#2024-07-25|2899.73
#2024-07-26|2907.46
#2024-07-29|2740.36
#2024-07-30|2694.99
#2024-07-31|2662.35
#2024-08-01|2578.72
#2024-08-02|2573.60
#2024-08-05|2612.60
#2024-08-06|2673.95
#2024-08-07|2783.70
#2024-08-08|2776.52
#2024-08-09|2824.64
#2024-08-12|2718.21
#2024-08-13|2757.11
#2024-08-14|2799.94
#2024-08-15|2858.50
#2024-08-16|2868.61
#2024-08-19|2818.40
#2024-08-20|2832.28
#2024-08-21|2774.91
#2024-08-22|2787.75
#2024-08-23|2803.50
#2024-08-26|2903.36
#2024-08-27|2899.29
#2024-08-28|2946.03
#2024-08-29|2921.33
#2024-08-30|2947.30
#2024-09-02|2936.09
#2024-09-03|2875.50
#2024-09-04|2881.67
#2024-09-05|2965.42
#2024-09-06|2950.18
#2024-09-09|2819.67
#2024-09-10|2834.69
#2024-09-11|2857.86
#2024-09-12|2922.38
#2024-09-13|2934.99
#2024-09-16|2789.87
#2024-09-17|2710.58
#2024-09-18|2711.93
#2024-09-19|2688.96
#2024-09-20|2683.49
#2024-09-23|2719.50
#2024-09-24|2807.50
#2024-09-25|2853.67
#2024-09-26|2953.42
#2024-09-27|2945.75
#2024-09-30|2973.87
#2024-10-01|2885.10
#2024-10-02|2863.53
#2024-10-03|2848.89
#2024-10-04|2841.61
#2024-10-07|2875.33
#2024-10-08|2882.59
#2024-10-09|2881.47
#2024-10-10|2843.76
#2024-10-11|2851.33
#2024-10-14|2927.13
#2024-10-15|2962.16
#2024-10-16|2964.57
#2024-10-17|2982.03
#2024-10-18|2996.04
#2024-10-21|3016.84
#2024-10-22|2971.89
#2024-10-23|2952.27
#2024-10-24|2951.53
#2024-10-25|2956.43
#2024-10-28|3042.03
#2024-10-29|3086.45
#2024-10-30|3214.47
#2024-10-31|3189.46
#2024-11-01|3179.85
#2024-11-04|3143.78
#2024-11-05|3186.55
#2024-11-06|3200.83
#2024-11-07|3182.49
#2024-11-08|3157.03
#2024-11-11|3206.86
#2024-11-12|3238.07
#2024-11-13|3252.28
#2024-11-14|3291.71
#2024-11-15|3283.37
#2024-11-18|3276.10
#2024-11-19|3263.95
#2024-11-20|3277.16
#2024-11-21|3261.58
#2024-11-22|3271.40
#2024-11-25|3377.01
#2024-11-26|3470.47
#2024-11-27|3444.81
#2024-11-28|3448.35
#2024-11-29|3463.38
#2024-12-02|3461.36
#2024-12-03|3503.78
#2024-12-04|3501.41
#2024-12-05|3513.85
#2024-12-06|3529.25
#2024-12-09|3662.93
#2024-12-10|3630.20
#2024-12-11|3594.81
#2024-12-12|3576.48
#2024-12-13|3540.61
#2024-12-16|3574.17
#2024-12-17|3613.00
#2024-12-18|3609.12
#2024-12-19|3518.39
#2024-12-20|3514.30
#2024-12-23|3547.24
#2024-12-24|3580.83
#2024-12-25|3564.88
#2024-12-26|3525.07
#2024-12-27|3505.92
#2024-12-30|3515.48
#2024-12-31|3563.83
#2025-01-01|3593.52
#2025-01-02|3577.21
#2025-01-03|3583.63
#2025-01-06|3668.87
#2025-01-07|3643.34
#2025-01-08|3569.77
#2025-01-09|3560.31
#2025-01-10|3538.96
#2025-01-13|3576.89
#2025-01-14|3649.73
#2025-01-15|3721.28
#2025-01-16|3735.48
#2025-01-17|3789.72
#2025-01-20|3828.66
#2025-01-21|3848.78
#2025-01-22|3851.05
#2025-01-23|3765.31
#2025-01-24|3769.68
#2025-01-27|3678.27
#2025-01-28|3662.58
#2025-01-29|3739.38
#2025-01-30|3708.55
#2025-01-31|3715.04
#2025-02-03|3665.27
#2025-02-04|3760.30
#2025-02-05|3882.81
#2025-02-06|3825.45
#2025-02-07|3821.69
#2025-02-10|3832.88
#2025-02-11|3735.13
#2025-02-12|3653.78
#2025-02-13|3727.91
#2025-02-14|3746.89
#2025-02-17|3726.30
#2025-02-18|3786.41
#2025-02-19|3772.48
#2025-02-20|3664.61
#2025-02-21|3644.21
#2025-02-24|3565.38
#2025-02-25|3544.87
#2025-02-26|3604.36
#2025-02-27|3583.97
#2025-02-28|3561.56
#2025-03-03|3535.97
#2025-03-04|3441.42
#2025-03-05|3446.56
#2025-03-06|3402.07
#2025-03-07|3381.26
#2025-03-10|3379.77
#2025-03-11|3380.35
#2025-03-12|3425.89
#2025-03-13|3355.27
#2025-03-14|3371.74
#2025-03-17|3408.08
#2025-03-18|3310.66
#2025-03-19|3277.56
#2025-03-20|3237.94
#2025-03-21|3203.23
#2025-03-24|3166.05
#2025-03-25|3181.12
#2025-03-26|3104.98
#2025-03-27|3169.69
#2025-03-28|3153.45
#2025-03-31|3083.49
#2025-04-01|3151.30
#2025-04-02|3187.97
#2025-04-03|3193.49
#2025-04-04|3159.77
#2025-04-07|3094.50
#2025-04-08|3150.89
#2025-04-09|3075.26
#2025-04-10|3162.56
#2025-04-11|3196.98
#2025-04-14|3279.40
#2025-04-15|3309.46
#2025-04-16|3325.62
#2025-04-17|3327.85
#2025-04-18|3327.85
#2025-04-21|3277.98
#2025-04-22|3323.49
#2025-04-23|3392.99
#2025-04-24|3428.27
#2025-04-25|3430.64
#2025-04-28|3391.12
#2025-04-29|3384.45
#2025-04-30|3369.99
#2025-05-01|3392.13
#2025-05-02|3418.27
#2025-05-05|3391.82
#2025-05-06|3428.25
#2025-05-07|3473.45
#2025-05-08|3529.96
#2025-05-09|3569.43
#2025-05-12|3572.98
#2025-05-13|3576.02
#2025-05-14|3652.69
#2025-05-15|3621.14
#2025-05-16|3619.16
#2025-05-19|3626.00
#2025-05-20|3634.87
#2025-05-21|3543.19
#2025-05-22|3426.92
#2025-05-23|3412.07
#2025-05-26|3541.49
#2025-05-27|3582.84
#2025-05-28|3611.78
#2025-05-29|3591.89
#2025-05-30|3575.97
#2025-06-02|3566.14
#2025-06-03|3533.13
#2025-06-04|3553.99
#2025-06-05|3574.98
#2025-06-06|3563.70
#2025-06-09|3555.47
#2025-06-10|3522.14
#2025-06-11|3576.52
#2025-06-12|3407.60
#2025-06-13|3365.72
#2025-06-16|3702.64
#2025-06-17|3709.31
#2025-06-18|3822.56
#2025-06-19|3816.63
#2025-06-20|3817.34
#2025-06-23|3901.88
#2025-06-24|4118.28
#2025-06-25|4182.96
#2025-06-26|4176.66
#2025-06-27|4184.80
#2025-06-30|4374.11
#2025-07-01|4451.21
#2025-07-02|4630.50
#2025-07-03|4706.66
#2025-07-04|4691.97
#2025-07-07|4620.03
#2025-07-08|4526.16
#2025-07-09|4681.73
#2025-07-10|4691.56
#2025-07-11|4671.99
#2025-07-14|4561.76
#2025-07-15|4566.65
#2025-07-16|4546.46
#2025-07-17|4577.93
#2025-07-18|4584.20
#2025-07-21|4621.58
#2025-07-22|4642.56
#2025-07-23|4723.17
#2025-07-24|4631.32
#2025-07-25|4612.40
#2025-07-28|4554.99
#2025-07-29|4521.58
#2025-07-30|4459.98
#2025-07-31|4452.16
#2025-08-01|4423.54
#2025-08-04|4348.06
#2025-08-05|4140.00
#2025-08-06|4166.62
#2025-08-07|4164.56
#2025-08-08|4157.77
#2025-08-11|4198.95
#2025-08-12|4145.63
#2025-08-13|4275.27
#2025-08-14|4404.49
#2025-08-15|4408.33
#2025-08-18|4466.83
#2025-08-19|4460.10
#2025-08-20|4372.08
#2025-08-21|4345.83
#2025-08-22|4399.06
#2025-08-25|4488.05
#2025-08-26|4458.26
#2025-08-27|4494.01
#2025-08-28|4513.82
#2025-08-29|4487.98
#2025-09-01|4441.21
#2025-09-02|4277.82
#2025-09-03|4325.36
#2025-09-04|4433.95
#2025-09-05|4456.42
#2025-09-08|4588.28
#2025-09-09|4662.46
#2025-09-10|4638.17
#2025-09-11|4582.69
#2025-09-12|4564.35
#2025-09-15|4424.82
#2025-09-16|4388.95
#2025-09-17|4272.39
#2025-09-18|4310.59
#2025-09-19|4322.86
#2025-09-22|4303.70
#2025-09-23|4314.13
#2025-09-24|4296.97
#2025-09-25|4215.90
#2025-09-26|4208.74
#2025-09-29|4455.24
#2025-09-30|4689.40
#2025-10-01|4669.96
#2025-10-02|4668.13
#2025-10-03|4686.28
#2025-10-06|4729.77
#2025-10-07|4723.00
#2025-10-08|4796.93
#2025-10-09|5082.65
#2025-10-10|5064.33
#2025-10-13|5041.08
#2025-10-14|4995.28
#2025-10-15|4972.41
#2025-10-16|5002.97
#2025-10-17|4983.62
#2025-10-20|4951.48
#2025-10-21|4872.85
#2025-10-22|4898.86
#2025-10-23|4986.45
#2025-10-24|4997.30
#2025-10-27|5093.56
#2025-10-28|5027.24
#2025-10-29|5058.47
#2025-10-30|5044.72
#2025-10-31|5046.12
#2025-11-03|5058.11
#2025-11-04|5051.52
#2025-11-05|5048.20
#2025-11-06|4977.62
#2025-11-07|4994.72
#2025-11-10|5066.49
#2025-11-11|5034.73
#2025-11-12|5151.34
#2025-11-13|5112.01
#2025-11-14|5108.52
#2025-11-17|5012.11
#2025-11-18|4923.92
#2025-11-19|4892.00
#2025-11-20|4850.01
#2025-11-21|4787.91
#2025-11-24|4873.07
#2025-11-25|4811.62
#2025-11-26|4822.68
#2025-11-27|4837.65
#2025-11-28|4852.96
#2025-12-01|4865.67
#2025-12-02|4859.87
#2025-12-03|4883.79
#2025-12-04|4848.18
#2025-12-05|4857.32
#2025-12-08|4863.92
#2025-12-09|4876.23
#2025-12-10|4803.94
#2025-12-11|4954.55
#2025-12-12|4936.56
#2025-12-15|4856.15
#2025-12-16|4924.63
#2025-12-17|4935.35
#2025-12-18|5035.41
#2025-12-19|5038.55
#2025-12-22|5020.01
#2025-12-23|5059.16
#2025-12-24|5118.96
#2025-12-25|4978.30
#2025-12-26|4968.40
#2025-12-29|5009.28
#2025-12-30|5174.73
#2025-12-31|5191.45
#2026-01-01|5248.88
#2026-01-02|5250.52
#2026-01-05|5569.87
#2026-01-06|5574.36
#2026-01-07|5607.27
#2026-01-08|5644.08
#2026-01-09|5675.03
#2026-01-12|5703.98
#2026-01-13|5700.64
#2026-01-14|5684.47
#2026-01-15|5693.20
#2026-01-16|5761.52
#2026-01-19|5664.63
#2026-01-20|5583.12
#2026-01-21|5521.31
#2026-01-22|5596.51
#2026-01-23|5596.94
#2026-01-26|5654.38
#2026-01-27|5668.38
#2026-01-28|5620.88
#2026-01-29|5569.75
#2026-01-30|5505.63
#2026-02-02|5570.48
#2026-02-03|5673.46
#2026-02-04|5646.17
#2026-02-05|5583.42
#2026-02-06|5544.51
#2026-02-09|5572.90
#2026-02-10|5687.78
#2026-02-11|5705.79
#2026-02-12|5859.44
#2026-02-13|5768.65
#2026-02-16|5752.95
#2026-02-17|5715.99
#2026-02-18|5653.43
#2026-02-19|5648.38
#2026-02-20|5758.88
#2026-02-23|5600.45
#2026-02-24|5472.72
#2026-02-25|5428.41
#2026-02-26|5337.59
#2026-02-27|5353.87
#2026-03-02|5684.41
#2026-03-03|5653.31
#2026-03-04|5800.36
#2026-03-05|5935.81
#2026-03-06|5937.60
#2026-03-09|5783.15
#2026-03-10|5715.28
#2026-03-11|5603.17
#2026-03-12|5446.70
#2026-03-13|5442.33
#2026-03-16|5368.99
#2026-03-17|5552.60
#2026-03-18|5643.79
#2026-03-19|5429.03
#2026-03-20|5467.70
#2026-03-23|5346.29
#2026-03-24|5273.09
#2026-03-25|5252.61
#2026-03-26|5259.30
#2026-03-27|5095.58
#2026-03-30|4963.68
#2026-03-31|5071.93
#2026-04-01|5107.11
#2026-04-02|5123.94
#2026-04-03|5158.90
#2026-04-06|5205.45
#2026-04-07|5210.42
#2026-04-08|5303.97